Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-25,00:00:00.000,298,11126351,115685,0,1761350399,13840.011894019997,-36.66048125999805,53040.87466704001 2025-10-25,00:00:02.000,298,11126355,115605,0,1761350401,13839.816541029992,-36.68162864999613,53040.84671856001 2025-10-25,00:00:03.000,298,11126242,115685,0,1761350402,13839.688551139996,-36.73802168999828,53040.84671856001 2025-10-25,00:00:04.000,298,11126328,115285,0,1761350403,13839.634660659991,-36.70277604000148,53040.83973144 2025-10-25,00:00:05.000,298,11126273,115525,0,1761350404,13839.52014339,-36.7168743000002,53040.804795840006 2025-10-25,00:00:06.000,298,11126328,115165,0,1761350405,13839.446043979995,-36.7168743000002,53040.81178296 2025-10-25,00:00:07.000,298,11126308,115445,0,1761350406,13839.37868088,-36.752119949996995,53040.72793752001 2025-10-25,00:00:08.000,298,11126314,115405,0,1761350407,13839.2574273,-36.759169079996354,53040.69300192 2025-10-25,00:00:09.000,298,11126267,115205,0,1761350408,13839.142910029994,-36.759169079996354,53040.65806632001 2025-10-25,00:00:10.000,298,11126343,115365,0,1761350409,13839.021656449993,-36.794414730000426,53040.62313072 2025-10-25,00:00:11.000,298,11126314,115365,0,1761350410,13838.920611799993,-36.808512989999144,53040.57422088 2025-10-25,00:00:12.000,298,11126359,115285,0,1761350411,13838.819567149993,-36.82261124999786,53040.56024664001 2025-10-25,00:00:13.000,298,11126309,115245,0,1761350412,13838.738731429992,-36.8508077699953,53040.5462724 2025-10-25,00:00:14.000,298,11126302,115245,0,1761350413,13838.590532609996,-36.89310254999873,53040.518323920005 2025-10-25,00:00:15.000,298,11126338,115525,0,1761350414,13838.48275165,-36.92129906999617,53040.51133680001 2025-10-25,00:00:16.000,298,11126278,115525,0,1761350415,13838.381707,-36.94244646000152,53040.43447848 2025-10-25,00:00:17.000,298,11126341,115325,0,1761350416,13838.29413496999,-37.034085150000465,53040.39255576001 2025-10-25,00:00:18.000,298,11126316,115285,0,1761350417,13838.17288138999,-36.977692109998316,53040.35762016 2025-10-25,00:00:19.000,298,11126291,115165,0,1761350418,13838.07183673999,-37.019986890001746,53040.36460728 2025-10-25,00:00:20.000,298,11126306,115165,0,1761350419,13837.977528399999,-37.041134279999824,53040.30871032 2025-10-25,00:00:21.000,298,11126277,115165,0,1761350420,13837.889956369989,-37.019986890001746,53040.252813360006 2025-10-25,00:00:22.000,298,11126290,115405,0,1761350421,13837.842802199993,-37.034085150000465,53040.23883912 2025-10-25,00:00:23.000,298,11126371,115245,0,1761350422,13837.741757549993,-37.06933079999726,53040.18992928 2025-10-25,00:00:24.000,298,11126372,115245,0,1761350423,13837.580086109992,-37.09752732000197,53040.14101944 2025-10-25,00:00:25.000,298,11126353,115325,0,1761350424,13837.526195630002,-37.08342905999598,53040.15499368001 2025-10-25,00:00:26.000,298,11126285,115245,0,1761350425,13837.445359910002,-37.13277296999877,53040.064161120004 2025-10-25,00:00:27.000,298,11126348,115525,0,1761350426,13837.344315260001,-37.12572383999941,53040.05018688 2025-10-25,00:00:28.000,298,11126317,115245,0,1761350427,13837.303897400001,-37.14687122999749,53040.00826416001 2025-10-25,00:00:29.000,298,11126340,115245,0,1761350428,13837.20285275,-37.14687122999749,53040.05717400001 2025-10-25,00:00:30.000,298,11126286,115365,0,1761350429,13837.12201703,-37.160969489996205,53039.95935432001 2025-10-25,00:00:31.000,298,11126285,115365,0,1761350430,13837.02097238,-37.160969489996205,53039.882496 2025-10-25,00:00:32.000,298,11126294,115525,0,1761350431,13837.00076345,-37.13982209999813,53039.91044448001 2025-10-25,00:00:33.000,298,11126283,115325,0,1761350432,13836.906455109995,-37.18916601000092,53039.87550888 2025-10-25,00:00:34.000,298,11126305,115165,0,1761350433,13836.83909201,-37.23850991999643,53039.85454752 2025-10-25,00:00:35.000,298,11126367,115285,0,1761350434,13836.738047359999,-37.22441165999771,53039.847560400005 2025-10-25,00:00:36.000,298,11126313,115445,0,1761350435,13836.711102119989,-37.23146078999707,53039.73576648 2025-10-25,00:00:37.000,298,11126346,115445,0,1761350436,13836.630266399989,-37.23146078999707,53039.69384376 2025-10-25,00:00:38.000,298,11126307,115285,0,1761350437,13836.603321159993,-37.23850991999643,53039.64493392 2025-10-25,00:00:39.000,298,11126289,115245,0,1761350438,13836.529221749988,-37.23850991999643,53039.67288240001 2025-10-25,00:00:40.000,298,11126298,115165,0,1761350439,13836.502276509993,-37.25260817999515,53039.59602408 2025-10-25,00:00:41.000,298,11126297,115445,0,1761350440,13836.401231859993,-37.2737555700005,53039.630959680006 2025-10-25,00:00:42.000,298,11126351,115165,0,1761350441,13836.374286619997,-37.28080469999986,53039.58903696 2025-10-25,00:00:43.000,298,11126328,115205,0,1761350442,13836.293450899997,-37.28080469999986,53039.4982044 2025-10-25,00:00:44.000,298,11126336,115085,0,1761350443,13836.232824109997,-37.28080469999986,53039.53314000001 2025-10-25,00:00:45.000,298,11126292,115445,0,1761350444,13836.145252080001,-37.29490295999858,53039.463268800006 2025-10-25,00:00:46.000,298,11126349,114965,0,1761350445,13836.125043150001,-37.25260817999515,53039.393397600004 2025-10-25,00:00:47.000,298,11126286,115525,0,1761350446,13836.057680049991,-37.266706440001144,53039.37942336 2025-10-25,00:00:48.000,298,11126297,115205,0,1761350447,13836.0239985,-37.266706440001144,53039.31653928001 2025-10-25,00:00:49.000,298,11126364,115405,0,1761350448,13835.96337171,-37.25260817999515,53039.344487760005 2025-10-25,00:00:50.000,298,11126322,115365,0,1761350449,13835.92295385,-37.24555904999579,53039.28859080001 2025-10-25,00:00:51.000,298,11126310,115325,0,1761350450,13835.85559074999,-37.23146078999707,53039.28160368 2025-10-25,00:00:52.000,298,11126308,115285,0,1761350451,13835.788227649995,-37.259657310001785,53039.23968096001 2025-10-25,00:00:53.000,298,11126327,115365,0,1761350452,13835.747809789995,-37.25260817999515,53039.20474536 2025-10-25,00:00:54.000,298,11126357,115605,0,1761350453,13835.687182999995,-37.217362529998354,53039.14884840001 2025-10-25,00:00:55.000,298,11126298,115125,0,1761350454,13835.70065562,-37.28080469999986,53039.14186128 2025-10-25,00:00:56.000,298,11126316,115165,0,1761350455,13835.61308358999,-37.28080469999986,53039.12089992001 2025-10-25,00:00:57.000,298,11126287,115525,0,1761350456,13835.586138349994,-37.2737555700005,53039.127887040006 2025-10-25,00:00:58.000,298,11126367,115285,0,1761350457,13835.565929419994,-37.29490295999858,53039.03705448 2025-10-25,00:00:59.000,298,11126245,115205,0,1761350458,13835.485093699994,-37.30195208999794,53039.01609312 2025-10-25,00:01:00.000,298,11126341,115725,0,1761350459,13835.458148459998,-37.28080469999986,53039.01609312 2025-10-25,00:01:01.000,298,11126316,115165,0,1761350460,13835.404257979993,-37.3090012199973,53039.00211888001 2025-10-25,00:01:02.000,298,11126283,115205,0,1761350461,13835.384049049993,-37.32309947999602,53038.98814464 2025-10-25,00:01:03.000,298,11126327,115525,0,1761350462,13835.370576429988,-37.35834513000009,53038.939234800004 2025-10-25,00:01:04.000,298,11126319,115045,0,1761350463,13835.289740709988,-37.37244338999881,53038.939234800004 2025-10-25,00:01:05.000,298,11126349,115325,0,1761350464,13835.303213329993,-37.36539425999945,53038.92526056 2025-10-25,00:01:06.000,298,11126291,115085,0,1761350465,13835.256059159998,-37.36539425999945,53038.94622192 2025-10-25,00:01:07.000,298,11126308,115125,0,1761350466,13835.242586539993,-37.386541649997525,53038.86237648001 2025-10-25,00:01:08.000,298,11126294,115525,0,1761350467,13835.181959749993,-37.4217873000016,53038.85538936 2025-10-25,00:01:09.000,298,11126283,115165,0,1761350468,13835.134805579997,-37.46408207999775,53038.792505280006 2025-10-25,00:01:10.000,298,11126299,115285,0,1761350469,13835.080915099992,-37.47818033999647,53038.82045376 2025-10-25,00:01:11.000,298,11126328,115285,0,1761350470,13835.087651410002,-37.435885560000315,53038.7994924 2025-10-25,00:01:12.000,298,11126286,115365,0,1761350471,13835.067442480002,-37.45703294999839,53038.7994924 2025-10-25,00:01:13.000,298,11126320,115205,0,1761350472,13834.973134139997,-37.47113120999711,53038.66673712001 2025-10-25,00:01:14.000,298,11126292,115365,0,1761350473,13834.959661519992,-37.435885560000315,53038.70865984 2025-10-25,00:01:15.000,298,11126316,115165,0,1761350474,13834.905771040001,-37.47113120999711,53038.71564696001 2025-10-25,00:01:16.000,298,11126320,115365,0,1761350475,13834.858616869991,-37.45703294999839,53038.59686592001 2025-10-25,00:01:17.000,298,11126346,115165,0,1761350476,13834.797990079991,-37.442934689999674,53038.554943200004 2025-10-25,00:01:18.000,298,11126329,115365,0,1761350477,13834.771044839996,-37.435885560000315,53038.54795608001 2025-10-25,00:01:19.000,298,11126333,115525,0,1761350478,13834.730626979996,-37.442934689999674,53038.54096896 2025-10-25,00:01:20.000,298,11126337,115285,0,1761350479,13834.670000189995,-37.428836430000956,53038.5200076 2025-10-25,00:01:21.000,298,11126358,115325,0,1761350480,13834.66326388,-37.442934689999674,53038.47808488001 2025-10-25,00:01:22.000,298,11126359,115325,0,1761350481,13834.609373399995,-37.4217873000016,53038.436162160004 2025-10-25,00:01:23.000,298,11126328,115365,0,1761350482,13834.59590077999,-37.37244338999881,53038.4152008 2025-10-25,00:01:24.000,298,11126297,115285,0,1761350483,13834.50159244,-37.4217873000016,53038.37327808 2025-10-25,00:01:25.000,298,11126313,115325,0,1761350484,13834.47464719999,-37.400639909996244,53038.35231672 2025-10-25,00:01:26.000,298,11126348,115325,0,1761350485,13834.45443826999,-37.4076890399956,53038.289432640006 2025-10-25,00:01:27.000,298,11126301,115365,0,1761350486,13834.39381147999,-37.435885560000315,53038.289432640006 2025-10-25,00:01:28.000,298,11126293,115245,0,1761350487,13834.366866239994,-37.45703294999839,53038.22654856 2025-10-25,00:01:29.000,298,11126269,115085,0,1761350488,13834.346657309994,-37.435885560000315,53038.19161296001 2025-10-25,00:01:30.000,298,11126325,115365,0,1761350489,13834.306239449994,-37.449983819999034,53038.17763872 2025-10-25,00:01:31.000,298,11126308,115445,0,1761350490,13834.265821589994,-37.45703294999839,53038.14969024 2025-10-25,00:01:32.000,298,11126332,115245,0,1761350491,13834.252348969989,-37.435885560000315,53038.14270312001 2025-10-25,00:01:33.000,298,11126267,115205,0,1761350492,13834.218667419998,-37.47113120999711,53038.09379328001 2025-10-25,00:01:34.000,298,11126326,115445,0,1761350493,13834.198458489998,-37.449983819999034,53038.05885768 2025-10-25,00:01:35.000,298,11126270,115245,0,1761350494,13834.171513249988,-37.428836430000956,53038.002960720005 2025-10-25,00:01:36.000,298,11126299,115125,0,1761350495,13834.144568009993,-37.41473817000224,53037.98898648 2025-10-25,00:01:37.000,298,11126374,115325,0,1761350496,13834.131095389988,-37.393590779996885,53037.91212816 2025-10-25,00:01:38.000,298,11126361,115325,0,1761350497,13834.083941219993,-37.386541649997525,53037.933089520004 2025-10-25,00:01:39.000,298,11126310,115245,0,1761350498,13834.056995979998,-37.35834513000009,53037.8911668 2025-10-25,00:01:40.000,298,11126290,115165,0,1761350499,13834.043523359993,-37.386541649997525,53037.86321832 2025-10-25,00:01:41.000,298,11126342,115365,0,1761350500,13834.043523359993,-37.35834513000009,53037.79334712 2025-10-25,00:01:42.000,298,11126295,115245,0,1761350501,13834.009841810002,-37.35129600000073,53037.75841152001 2025-10-25,00:01:43.000,298,11126319,115245,0,1761350502,13834.016578119998,-37.34424687000137,53037.6466176 2025-10-25,00:01:44.000,298,11126320,115125,0,1761350503,13833.976160259997,-37.3090012199973,53037.6815532 2025-10-25,00:01:45.000,298,11126284,115565,0,1761350504,13833.976160259997,-37.2737555700005,53037.59072064001 2025-10-25,00:01:46.000,298,11126337,115485,0,1761350505,13833.982896569993,-37.30195208999794,53037.58373352 2025-10-25,00:01:47.000,298,11126355,115405,0,1761350506,13833.922269779992,-37.28785382999922,53037.569759280006 2025-10-25,00:01:48.000,298,11126331,115365,0,1761350507,13833.942478709992,-37.25260817999515,53037.597707760004 2025-10-25,00:01:49.000,298,11126312,115245,0,1761350508,13833.949215020002,-37.23850991999643,53037.569759280006 2025-10-25,00:01:50.000,298,11126330,115205,0,1761350509,13833.955951329997,-37.22441165999771,53037.5068752 2025-10-25,00:01:51.000,298,11126283,115165,0,1761350510,13833.982896569993,-37.210313399998995,53037.5068752 2025-10-25,00:01:52.000,298,11126290,115005,0,1761350511,13833.949215020002,-37.168018619995564,53037.450978240005 2025-10-25,00:01:53.000,298,11126292,115405,0,1761350512,13833.935742399997,-37.160969489996205,53037.450978240005 2025-10-25,00:01:54.000,298,11126309,115325,0,1761350513,13833.922269779992,-37.13277296999877,53037.44399112001 2025-10-25,00:01:55.000,298,11126299,115165,0,1761350514,13833.929006090002,-37.09752732000197,53037.381107040004 2025-10-25,00:01:56.000,298,11126310,115445,0,1761350515,13833.935742399997,-37.13982209999813,53037.36014568 2025-10-25,00:01:57.000,298,11126320,115445,0,1761350516,13833.935742399997,-37.06933079999726,53037.332197200005 2025-10-25,00:01:58.000,298,11126292,115325,0,1761350517,13833.915533469997,-37.04818340999918,53037.32521008001 2025-10-25,00:01:59.000,298,11126342,115205,0,1761350518,13833.929006090002,-37.041134279999824,53037.262326000004 2025-10-25,00:02:00.000,298,11126365,115165,0,1761350519,13833.969423950002,-36.94244646000152,53037.2972616 2025-10-25,00:02:01.000,298,11126284,115405,0,1761350520,13833.942478709992,-36.93539733000216,53037.26931312 2025-10-25,00:02:02.000,298,11126360,115285,0,1761350521,13833.922269779992,-36.88605341999937,53037.283287360005 2025-10-25,00:02:03.000,298,11126276,115325,0,1761350522,13833.989632880002,-36.87195516000065,53037.14354496 2025-10-25,00:02:04.000,298,11126267,115365,0,1761350523,13833.996369189997,-36.88605341999937,53037.15751920001 2025-10-25,00:02:05.000,298,11126327,115485,0,1761350524,13834.009841810002,-36.82966037999722,53037.15751920001 2025-10-25,00:02:06.000,298,11126348,115165,0,1761350525,13834.030050740002,-36.84375863999594,53037.1225836 2025-10-25,00:02:07.000,298,11126302,115245,0,1761350526,13834.077204909998,-36.83670950999658,53037.13655784001 2025-10-25,00:02:08.000,298,11126317,115325,0,1761350527,13834.070468599988,-36.808512989999144,53037.12957072 2025-10-25,00:02:09.000,298,11126280,115325,0,1761350528,13834.117622769998,-36.801463859999785,53037.07367376 2025-10-25,00:02:10.000,298,11126293,115445,0,1761350529,13834.137831699998,-36.752119949996995,53037.12957072 2025-10-25,00:02:11.000,298,11126325,115365,0,1761350530,13834.144568009993,-36.745070819997636,53037.10162224 2025-10-25,00:02:12.000,298,11126328,115085,0,1761350531,13834.184985869993,-36.73802168999828,53037.0527124 2025-10-25,00:02:13.000,298,11126356,115325,0,1761350532,13834.191722179989,-36.69572691000212,53037.05969952001 2025-10-25,00:02:14.000,298,11126328,115205,0,1761350533,13834.211931109989,-36.66753038999741,53037.02476392 2025-10-25,00:02:15.000,298,11126342,115405,0,1761350534,13834.232140039989,-36.68867777999549,53037.08764800001 2025-10-25,00:02:16.000,298,11126325,115165,0,1761350535,13834.245612659994,-36.67457951999677,53037.07367376 2025-10-25,00:02:17.000,298,11126327,115005,0,1761350536,13834.225403729994,-36.68867777999549,53037.045725280004 2025-10-25,00:02:18.000,298,11126299,115245,0,1761350537,13834.211931109989,-36.65343212999869,53037.0527124 2025-10-25,00:02:19.000,298,11126323,115125,0,1761350538,13834.252348969989,-36.6040882199959,53037.00380256 2025-10-25,00:02:20.000,298,11126311,115365,0,1761350539,13834.279294209999,-36.59703908999654,53036.96187984 2025-10-25,00:02:21.000,298,11126327,115405,0,1761350540,13834.292766829989,-36.55474431000039,53037.01078968 2025-10-25,00:02:22.000,298,11126341,115365,0,1761350541,13834.312975759989,-36.55474431000039,53037.01777680001 2025-10-25,00:02:23.000,298,11126318,115245,0,1761350542,13834.346657309994,-36.53359692000231,53036.96886696001 2025-10-25,00:02:24.000,298,11126276,115165,0,1761350543,13834.387075169994,-36.526547789995675,53036.947905600005 2025-10-25,00:02:25.000,298,11126285,115325,0,1761350544,13834.407284099994,-36.49835126999824,53036.91297 2025-10-25,00:02:26.000,298,11126279,115085,0,1761350545,13834.44096565,-36.5054003999976,53036.96187984 2025-10-25,00:02:27.000,298,11126346,115285,0,1761350546,13834.46117458,-36.44900735999545,53036.926944240004 2025-10-25,00:02:28.000,298,11126335,115365,0,1761350547,13834.51506505999,-36.41376170999865,53036.926944240004 2025-10-25,00:02:29.000,298,11126332,115125,0,1761350548,13834.589164469995,-36.406712579999294,53036.91297 2025-10-25,00:02:30.000,298,11126360,115405,0,1761350549,13834.60263709,-36.37851606000186,53036.898995760006 2025-10-25,00:02:31.000,298,11126270,115165,0,1761350550,13834.64305495,-36.343270409997785,53036.89200864001 2025-10-25,00:02:32.000,298,11126360,115525,0,1761350551,13834.69694542999,-36.32212301999971,53036.898995760006 2025-10-25,00:02:33.000,298,11126253,115245,0,1761350552,13834.76430853,-36.286877369995636,53036.89200864001 2025-10-25,00:02:34.000,298,11126300,115365,0,1761350553,13834.78451746,-36.27277910999692,53036.91297 2025-10-25,00:02:35.000,298,11126312,115285,0,1761350554,13834.80472639,-36.23753346000012,53036.86406016 2025-10-25,00:02:36.000,298,11126287,115165,0,1761350555,13834.831671629996,-36.19523867999669,53036.90598288 2025-10-25,00:02:37.000,298,11126368,114965,0,1761350556,13834.858616869991,-36.19523867999669,53036.91995712001 2025-10-25,00:02:38.000,298,11126279,115365,0,1761350557,13834.905771040001,-36.15294390000054,53036.88502152 2025-10-25,00:02:39.000,298,11126283,115085,0,1761350558,13834.912507349996,-36.117698249996465,53036.91995712001 2025-10-25,00:02:40.000,298,11126336,115365,0,1761350559,13834.925979970001,-36.110649119997106,53036.898995760006 2025-10-25,00:02:41.000,298,11126324,115205,0,1761350560,13834.939452589992,-36.09655085999839,53036.97585408 2025-10-25,00:02:42.000,298,11126324,115205,0,1761350561,13834.986606760001,-36.04015781999624,53036.93393136 2025-10-25,00:02:43.000,298,11126304,115125,0,1761350562,13835.033760929997,-36.01901042999816,53036.90598288 2025-10-25,00:02:44.000,298,11126351,115005,0,1761350563,13835.033760929997,-36.0119612999988,53036.89200864001 2025-10-25,00:02:45.000,298,11126349,115045,0,1761350564,13835.087651410002,-35.997863040000084,53036.91297 2025-10-25,00:02:46.000,298,11126328,115285,0,1761350565,13835.094387719997,-35.941469999997935,53036.91995712001 2025-10-25,00:02:47.000,298,11126289,115165,0,1761350566,13835.080915099992,-35.9132734800005,53036.93393136 2025-10-25,00:02:48.000,298,11126281,115005,0,1761350567,13835.128069270002,-35.89917522000178,53036.926944240004 2025-10-25,00:02:49.000,298,11126402,115045,0,1761350568,13835.141541889992,-35.85688043999835,53036.94091848001 2025-10-25,00:02:50.000,298,11126337,114885,0,1761350569,13835.148278200002,-35.82163479000155,53036.91995712001 2025-10-25,00:02:51.000,298,11126369,115165,0,1761350570,13835.222377609993,-35.765241749999404,53036.95489272 2025-10-25,00:02:52.000,298,11126351,115325,0,1761350571,13835.188696060002,-35.78638913999748,53036.91297 2025-10-25,00:02:53.000,298,11126324,115165,0,1761350572,13835.208904990002,-35.72999609999533,53036.91297 2025-10-25,00:02:54.000,298,11126300,115605,0,1761350573,13835.242586539993,-35.68065218999982,53036.91995712001 2025-10-25,00:02:55.000,298,11126336,115045,0,1761350574,13835.289740709988,-35.65950480000174,53036.926944240004 2025-10-25,00:02:56.000,298,11126312,115245,0,1761350575,13835.269531780003,-35.652455669995106,53036.89200864001 2025-10-25,00:02:57.000,298,11126329,115125,0,1761350576,13835.303213329993,-35.589013500000874,53036.94091848001 2025-10-25,00:02:58.000,298,11126308,115285,0,1761350577,13835.283004399993,-35.54671871999744,53036.926944240004 2025-10-25,00:02:59.000,298,11126330,115285,0,1761350578,13835.309949639988,-35.539669589998084,53036.926944240004 2025-10-25,00:03:00.000,298,11126368,115325,0,1761350579,13835.303213329993,-35.490325679995294,53036.96886696001 2025-10-25,00:03:01.000,298,11126305,115325,0,1761350580,13835.330158569988,-35.44803089999914,53036.90598288 2025-10-25,00:03:02.000,298,11126305,115285,0,1761350581,13835.330158569988,-35.412785250002344,53036.91297 2025-10-25,00:03:03.000,298,11126365,115005,0,1761350582,13835.357103809998,-35.37753959999827,53036.947905600005 2025-10-25,00:03:04.000,298,11126338,115165,0,1761350583,13835.309949639988,-35.37753959999827,53036.91297 2025-10-25,00:03:05.000,298,11126320,115325,0,1761350584,13835.363840119993,-35.39868698999635,53036.926944240004 2025-10-25,00:03:06.000,298,11126318,115165,0,1761350585,13835.357103809998,-35.356392210000195,53036.87104728001 2025-10-25,00:03:07.000,298,11126367,115005,0,1761350586,13835.343631189993,-35.342293950001476,53036.88502152 2025-10-25,00:03:08.000,298,11126313,115165,0,1761350587,13835.370576429988,-35.32114655999612,53036.898995760006 2025-10-25,00:03:09.000,298,11126358,115365,0,1761350588,13835.350367499988,-35.32819568999548,53036.91995712001 2025-10-25,00:03:10.000,298,11126330,115245,0,1761350589,13835.370576429988,-35.2436061299959,53036.91995712001 2025-10-25,00:03:11.000,298,11126343,115445,0,1761350590,13835.410994289989,-35.27885177999997,53036.91297 2025-10-25,00:03:12.000,298,11126311,115045,0,1761350591,13835.404257979993,-35.25770439000189,53036.91995712001 2025-10-25,00:03:13.000,298,11126368,115205,0,1761350592,13835.397521669998,-35.18721309000102,53036.926944240004 2025-10-25,00:03:14.000,298,11126293,115165,0,1761350593,13835.404257979993,-35.19426222000038,53036.926944240004 2025-10-25,00:03:15.000,298,11126318,115085,0,1761350594,13835.437939529998,-35.19426222000038,53036.94091848001 2025-10-25,00:03:16.000,298,11126390,115285,0,1761350595,13835.397521669998,-35.15901656999631,53036.947905600005 2025-10-25,00:03:17.000,298,11126318,115005,0,1761350596,13835.424466909993,-35.14491830999759,53036.898995760006 2025-10-25,00:03:18.000,298,11126289,115085,0,1761350597,13835.397521669998,-35.1096726600008,53036.947905600005 2025-10-25,00:03:19.000,298,11126298,115205,0,1761350598,13835.458148459998,-35.123770919999515,53036.91995712001 2025-10-25,00:03:20.000,298,11126342,115005,0,1761350599,13835.464884769994,-35.067377879997366,53036.926944240004 2025-10-25,00:03:21.000,298,11126287,115365,0,1761350600,13835.478357389999,-35.067377879997366,53036.94091848001 2025-10-25,00:03:22.000,298,11126342,115365,0,1761350601,13835.505302629994,-35.03918135999993,53036.94091848001 2025-10-25,00:03:23.000,298,11126316,115205,0,1761350602,13835.512038939989,-35.03213223000057,53036.996815440005 2025-10-25,00:03:24.000,298,11126324,115245,0,1761350603,13835.532247869989,-35.10262353000144,53036.98982832001 2025-10-25,00:03:25.000,298,11126370,115165,0,1761350604,13835.512038939989,-35.09557440000208,53036.94091848001 2025-10-25,00:03:26.000,298,11126334,115325,0,1761350605,13835.532247869989,-35.04623048999929,53036.97585408 2025-10-25,00:03:27.000,298,11126355,115285,0,1761350606,13835.512038939989,-35.074427009996725,53036.94091848001 2025-10-25,00:03:28.000,298,11126272,115365,0,1761350607,13835.525511559994,-35.09557440000208,53036.96187984 2025-10-25,00:03:29.000,298,11126295,115405,0,1761350608,13835.532247869989,-35.081476139996084,53036.947905600005 2025-10-25,00:03:30.000,298,11126328,115045,0,1761350609,13835.532247869989,-35.130820049998874,53036.926944240004 2025-10-25,00:03:31.000,298,11126303,115165,0,1761350610,13835.532247869989,-35.074427009996725,53036.96187984 2025-10-25,00:03:32.000,298,11126343,115285,0,1761350611,13835.565929419994,-35.067377879997366,53036.9828412 2025-10-25,00:03:33.000,298,11126364,115285,0,1761350612,13835.532247869989,-35.01098483999522,53036.97585408 2025-10-25,00:03:34.000,298,11126361,115005,0,1761350613,13835.498566319999,-35.03213223000057,53036.947905600005 2025-10-25,00:03:35.000,298,11126397,115125,0,1761350614,13835.491830009989,-35.067377879997366,53036.97585408 2025-10-25,00:03:36.000,298,11126364,115125,0,1761350615,13835.464884769994,-35.067377879997366,53037.00380256 2025-10-25,00:03:37.000,298,11126338,115285,0,1761350616,13835.437939529998,-35.05327961999865,53036.97585408 2025-10-25,00:03:38.000,298,11126277,115365,0,1761350617,13835.478357389999,-34.96869005999906,53036.94091848001 2025-10-25,00:03:39.000,298,11126332,115365,0,1761350618,13835.451412149989,-34.9968865799965,53036.94091848001 2025-10-25,00:03:40.000,298,11126334,115485,0,1761350619,13835.478357389999,-34.98983744999714,53037.01777680001 2025-10-25,00:03:41.000,298,11126332,115525,0,1761350620,13835.424466909993,-35.01098483999522,53037.00380256 2025-10-25,00:03:42.000,298,11126367,115165,0,1761350621,13835.451412149989,-34.940493540001626,53036.96886696001 2025-10-25,00:03:43.000,298,11126305,115045,0,1761350622,13835.437939529998,-34.92639527999563,53036.996815440005 2025-10-25,00:03:44.000,298,11126305,115165,0,1761350623,13835.478357389999,-34.93344441000227,53036.95489272 2025-10-25,00:03:45.000,298,11126351,115085,0,1761350624,13835.471621079989,-34.87705137000012,53036.9828412 2025-10-25,00:03:46.000,298,11126318,115245,0,1761350625,13835.451412149989,-34.87705137000012,53036.95489272 2025-10-25,00:03:47.000,298,11126274,115005,0,1761350626,13835.437939529998,-34.88410049999948,53037.0527124 2025-10-25,00:03:48.000,298,11126308,115165,0,1761350627,13835.451412149989,-34.905247889997554,53036.96886696001 2025-10-25,00:03:49.000,298,11126306,115645,0,1761350628,13835.464884769994,-34.898198759998195,53036.996815440005 2025-10-25,00:03:50.000,298,11126341,115245,0,1761350629,13835.478357389999,-34.891149629998836,53037.02476392 2025-10-25,00:03:51.000,298,11126259,115005,0,1761350630,13835.458148459998,-34.85590398000204,53037.02476392 2025-10-25,00:03:52.000,298,11126263,115285,0,1761350631,13835.451412149989,-34.88410049999948,53037.03175104 2025-10-25,00:03:53.000,298,11126290,115365,0,1761350632,13835.471621079989,-34.8629531100014,53037.05969952001 2025-10-25,00:03:54.000,298,11126296,115045,0,1761350633,13835.498566319999,-34.8629531100014,53037.03873816001 2025-10-25,00:03:55.000,298,11126294,115205,0,1761350634,13835.532247869989,-34.85590398000204,53037.01777680001 2025-10-25,00:03:56.000,298,11126265,115285,0,1761350635,13835.491830009989,-34.79246181000053,53037.05969952001 2025-10-25,00:03:57.000,298,11126317,115285,0,1761350636,13835.538984179999,-34.81360919999861,53037.045725280004 2025-10-25,00:03:58.000,298,11126291,115405,0,1761350637,13835.485093699994,-34.841805719996046,53037.0527124 2025-10-25,00:03:59.000,298,11126289,115205,0,1761350638,13835.458148459998,-34.80656006999925,53037.115596480005 2025-10-25,00:04:00.000,298,11126301,115005,0,1761350639,13835.458148459998,-34.75721615999646,53037.08066088 2025-10-25,00:04:01.000,298,11126291,115165,0,1761350640,13835.525511559994,-34.77131441999518,53037.094635120004 2025-10-25,00:04:02.000,298,11126335,115005,0,1761350641,13835.498566319999,-34.78541268000117,53037.12957072 2025-10-25,00:04:03.000,298,11126341,115325,0,1761350642,13835.485093699994,-34.74311789999774,53037.1225836 2025-10-25,00:04:04.000,298,11126257,115205,0,1761350643,13835.485093699994,-34.79246181000053,53037.15053208 2025-10-25,00:04:05.000,298,11126256,115005,0,1761350644,13835.458148459998,-34.75721615999646,53037.12957072 2025-10-25,00:04:06.000,298,11126303,115245,0,1761350645,13835.458148459998,-34.7501670299971,53037.12957072 2025-10-25,00:04:07.000,298,11126294,115005,0,1761350646,13835.417730599998,-34.74311789999774,53037.164506320005 2025-10-25,00:04:08.000,298,11126330,115365,0,1761350647,13835.397521669998,-34.7501670299971,53037.15053208 2025-10-25,00:04:09.000,298,11126297,115165,0,1761350648,13835.390785359989,-34.7501670299971,53037.213416160004 2025-10-25,00:04:10.000,298,11126308,115125,0,1761350649,13835.384049049993,-34.76426528999582,53037.22739040001 2025-10-25,00:04:11.000,298,11126303,115085,0,1761350650,13835.397521669998,-34.7501670299971,53037.213416160004 2025-10-25,00:04:12.000,298,11126293,115045,0,1761350651,13835.377312739998,-34.76426528999582,53037.234377520006 2025-10-25,00:04:13.000,298,11126271,115365,0,1761350652,13835.350367499988,-34.74311789999774,53037.262326000004 2025-10-25,00:04:14.000,298,11126259,115365,0,1761350653,13835.390785359989,-34.74311789999774,53037.26931312 2025-10-25,00:04:15.000,298,11126320,115325,0,1761350654,13835.377312739998,-34.73606876999838,53037.24835176 2025-10-25,00:04:16.000,298,11126275,115405,0,1761350655,13835.363840119993,-34.721970509999665,53037.22040328 2025-10-25,00:04:17.000,298,11126329,115485,0,1761350656,13835.390785359989,-34.73606876999838,53037.24136464 2025-10-25,00:04:18.000,298,11126288,115165,0,1761350657,13835.330158569988,-34.729019639999024,53037.17848056 2025-10-25,00:04:19.000,298,11126335,115365,0,1761350658,13835.336894879998,-34.75721615999646,53037.234377520006 2025-10-25,00:04:20.000,298,11126344,115085,0,1761350659,13835.330158569988,-34.729019639999024,53037.2972616 2025-10-25,00:04:21.000,298,11126288,115165,0,1761350660,13835.323422259993,-34.74311789999774,53037.2972616 2025-10-25,00:04:22.000,298,11126305,115325,0,1761350661,13835.343631189993,-34.778363550001814,53037.31822296 2025-10-25,00:04:23.000,298,11126372,114845,0,1761350662,13835.303213329993,-34.7501670299971,53037.33918432 2025-10-25,00:04:24.000,298,11126326,114965,0,1761350663,13835.283004399993,-34.729019639999024,53037.31822296 2025-10-25,00:04:25.000,298,11126278,115325,0,1761350664,13835.296477019998,-34.7501670299971,53037.33918432 2025-10-25,00:04:26.000,298,11126299,115365,0,1761350665,13835.309949639988,-34.76426528999582,53037.332197200005 2025-10-25,00:04:27.000,298,11126293,114965,0,1761350666,13835.303213329993,-34.76426528999582,53037.31822296 2025-10-25,00:04:28.000,298,11126294,115245,0,1761350667,13835.296477019998,-34.76426528999582,53037.332197200005 2025-10-25,00:04:29.000,298,11126321,115405,0,1761350668,13835.262795469993,-34.79246181000053,53037.35315856001 2025-10-25,00:04:30.000,298,11126286,115005,0,1761350669,13835.249322850002,-34.82770745999733,53037.37411992001 2025-10-25,00:04:31.000,298,11126313,115205,0,1761350670,13835.276268089998,-34.79246181000053,53037.40905552 2025-10-25,00:04:32.000,298,11126282,115285,0,1761350671,13835.323422259993,-34.79246181000053,53037.39508128001 2025-10-25,00:04:33.000,298,11126276,115085,0,1761350672,13835.343631189993,-34.78541268000117,53037.34617144 2025-10-25,00:04:34.000,298,11126293,114845,0,1761350673,13835.336894879998,-34.79246181000053,53037.41604264 2025-10-25,00:04:35.000,298,11126305,115365,0,1761350674,13835.377312739998,-34.83475658999669,53037.42302976001 2025-10-25,00:04:36.000,298,11126275,115365,0,1761350675,13835.363840119993,-34.87000224000076,53037.381107040004 2025-10-25,00:04:37.000,298,11126364,115205,0,1761350676,13835.363840119993,-34.88410049999948,53037.41604264 2025-10-25,00:04:38.000,298,11126316,115005,0,1761350677,13835.323422259993,-34.891149629998836,53037.437004 2025-10-25,00:04:39.000,298,11126287,115365,0,1761350678,13835.384049049993,-34.91229701999691,53037.42302976001 2025-10-25,00:04:40.000,298,11126282,115165,0,1761350679,13835.316685949998,-34.91229701999691,53037.44399112001 2025-10-25,00:04:41.000,298,11126321,115405,0,1761350680,13835.363840119993,-34.9616409299997,53037.49290096001 2025-10-25,00:04:42.000,298,11126309,115365,0,1761350681,13835.363840119993,-35.03918135999993,53037.47193960001 2025-10-25,00:04:43.000,298,11126242,115365,0,1761350682,13835.397521669998,-34.9968865799965,53037.47193960001 2025-10-25,00:04:44.000,298,11126268,115165,0,1761350683,13835.363840119993,-35.02508310000121,53037.5068752 2025-10-25,00:04:45.000,298,11126352,115165,0,1761350684,13835.390785359989,-35.05327961999865,53037.548797920004 2025-10-25,00:04:46.000,298,11126271,115405,0,1761350685,13835.397521669998,-35.03213223000057,53037.52084944001 2025-10-25,00:04:47.000,298,11126257,115285,0,1761350686,13835.343631189993,-35.06032874999801,53037.499888080005 2025-10-25,00:04:48.000,298,11126308,115285,0,1761350687,13835.377312739998,-35.10262353000144,53037.548797920004 2025-10-25,00:04:49.000,298,11126307,115365,0,1761350688,13835.336894879998,-35.15196743999695,53037.499888080005 2025-10-25,00:04:50.000,298,11126262,115165,0,1761350689,13835.336894879998,-35.116721790000156,53037.54181080001 2025-10-25,00:04:51.000,298,11126334,115525,0,1761350690,13835.303213329993,-35.09557440000208,53037.56277216001 2025-10-25,00:04:52.000,298,11126339,115085,0,1761350691,13835.336894879998,-35.14491830999759,53037.5767464 2025-10-25,00:04:53.000,298,11126305,115405,0,1761350692,13835.330158569988,-35.14491830999759,53037.6466176 2025-10-25,00:04:54.000,298,11126297,115405,0,1761350693,13835.316685949998,-35.180163960001664,53037.62565624 2025-10-25,00:04:55.000,298,11126350,115125,0,1761350694,13835.384049049993,-35.16606569999567,53037.6466176 2025-10-25,00:04:56.000,298,11126315,115085,0,1761350695,13835.296477019998,-35.19426222000038,53037.618669120006 2025-10-25,00:04:57.000,298,11126353,115205,0,1761350696,13835.269531780003,-35.19426222000038,53037.63264336 2025-10-25,00:04:58.000,298,11126320,115005,0,1761350697,13835.276268089998,-35.19426222000038,53037.66059184001 2025-10-25,00:04:59.000,298,11126360,115325,0,1761350698,13835.276268089998,-35.18721309000102,53037.716488800004 2025-10-25,00:05:00.000,298,11126361,115365,0,1761350699,13835.276268089998,-35.180163960001664,53037.74443728 2025-10-25,00:05:01.000,298,11126294,115205,0,1761350700,13835.283004399993,-35.18721309000102,53037.75841152001 2025-10-25,00:05:02.000,298,11126334,115005,0,1761350701,13835.269531780003,-35.21540960999846,53037.75841152001 2025-10-25,00:05:03.000,298,11126320,115365,0,1761350702,13835.195432369997,-35.22950786999718,53037.737450160006 2025-10-25,00:05:04.000,298,11126326,115245,0,1761350703,13835.229113920002,-35.25770439000189,53037.69552744 2025-10-25,00:05:05.000,298,11126302,115085,0,1761350704,13835.242586539993,-35.25770439000189,53037.80033424 2025-10-25,00:05:06.000,298,11126308,115325,0,1761350705,13835.141541889992,-35.26475352000125,53037.786360000006 2025-10-25,00:05:07.000,298,11126293,115565,0,1761350706,13835.141541889992,-35.250655259995256,53037.80732136001 2025-10-25,00:05:08.000,298,11126360,115085,0,1761350707,13835.128069270002,-35.25770439000189,53037.77238576 2025-10-25,00:05:09.000,298,11126285,115285,0,1761350708,13835.161750819992,-35.299999169998046,53037.737450160006 2025-10-25,00:05:10.000,298,11126309,114965,0,1761350709,13835.128069270002,-35.299999169998046,53037.82828272001 2025-10-25,00:05:11.000,298,11126311,115125,0,1761350710,13835.114596649997,-35.292950039998686,53037.80732136001 2025-10-25,00:05:12.000,298,11126368,115205,0,1761350711,13835.141541889992,-35.299999169998046,53037.82828272001 2025-10-25,00:05:13.000,298,11126342,115285,0,1761350712,13835.107860340002,-35.292950039998686,53037.77238576 2025-10-25,00:05:14.000,298,11126282,115205,0,1761350713,13835.101124029992,-35.299999169998046,53037.786360000006 2025-10-25,00:05:15.000,298,11126288,115565,0,1761350714,13835.080915099992,-35.32819568999548,53037.80033424 2025-10-25,00:05:16.000,298,11126385,115245,0,1761350715,13835.101124029992,-35.37049046999891,53037.82828272001 2025-10-25,00:05:17.000,298,11126333,115285,0,1761350716,13835.161750819992,-35.37049046999891,53037.835269840005 2025-10-25,00:05:18.000,298,11126396,115085,0,1761350717,13835.101124029992,-35.37753959999827,53037.86321832 2025-10-25,00:05:19.000,298,11126342,115005,0,1761350718,13835.107860340002,-35.356392210000195,53037.82828272001 2025-10-25,00:05:20.000,298,11126326,115245,0,1761350719,13835.121332959992,-35.37049046999891,53037.84924408 2025-10-25,00:05:21.000,298,11126367,115245,0,1761350720,13835.087651410002,-35.39163785999699,53037.84924408 2025-10-25,00:05:22.000,298,11126305,115005,0,1761350721,13835.101124029992,-35.4198343800017,53037.87020544 2025-10-25,00:05:23.000,298,11126376,115125,0,1761350722,13835.114596649997,-35.39868698999635,53037.85623120001 2025-10-25,00:05:24.000,298,11126289,114965,0,1761350723,13835.060706169992,-35.39868698999635,53037.835269840005 2025-10-25,00:05:25.000,298,11126365,115205,0,1761350724,13835.067442480002,-35.356392210000195,53037.87020544 2025-10-25,00:05:26.000,298,11126347,115285,0,1761350725,13835.101124029992,-35.39868698999635,53037.87020544 2025-10-25,00:05:27.000,298,11126373,115605,0,1761350726,13835.087651410002,-35.33524482000212,53037.884179680004 2025-10-25,00:05:28.000,298,11126379,115365,0,1761350727,13835.080915099992,-35.33524482000212,53037.85623120001 2025-10-25,00:05:29.000,298,11126308,115325,0,1761350728,13835.027024620002,-35.356392210000195,53037.84924408 2025-10-25,00:05:30.000,298,11126317,115165,0,1761350729,13835.027024620002,-35.32819568999548,53037.835269840005 2025-10-25,00:05:31.000,298,11126346,115205,0,1761350730,13835.006815690002,-35.363441339999554,53037.87719256001 2025-10-25,00:05:32.000,298,11126343,114965,0,1761350731,13835.020288309992,-35.349343080000835,53037.91212816 2025-10-25,00:05:33.000,298,11126360,114965,0,1761350732,13835.020288309992,-35.349343080000835,53037.835269840005 2025-10-25,00:05:34.000,298,11126322,115165,0,1761350733,13835.053969859997,-35.314097429996764,53037.884179680004 2025-10-25,00:05:35.000,298,11126314,115325,0,1761350734,13835.006815690002,-35.342293950001476,53037.89815392001 2025-10-25,00:05:36.000,298,11126302,115165,0,1761350735,13835.020288309992,-35.32819568999548,53037.884179680004 2025-10-25,00:05:37.000,298,11126265,115045,0,1761350736,13835.033760929997,-35.28590090999933,53037.954050880006 2025-10-25,00:05:38.000,298,11126307,115005,0,1761350737,13835.047233550002,-35.32114655999612,53037.85623120001 2025-10-25,00:05:39.000,298,11126323,115045,0,1761350738,13835.027024620002,-35.307048299997405,53037.84924408 2025-10-25,00:05:40.000,298,11126298,115245,0,1761350739,13835.000079379992,-35.27180265000061,53037.87719256001 2025-10-25,00:05:41.000,298,11126273,115005,0,1761350740,13834.979870449992,-35.2436061299959,53037.8911668 2025-10-25,00:05:42.000,298,11126351,115125,0,1761350741,13835.027024620002,-35.21540960999846,53037.92610240001 2025-10-25,00:05:43.000,298,11126364,115285,0,1761350742,13835.027024620002,-35.21540960999846,53037.84924408 2025-10-25,00:05:44.000,298,11126278,115405,0,1761350743,13835.020288309992,-35.18721309000102,53037.84924408 2025-10-25,00:05:45.000,298,11126364,115205,0,1761350744,13835.000079379992,-35.15196743999695,53037.905141040006 2025-10-25,00:05:46.000,298,11126351,115045,0,1761350745,13834.959661519992,-35.20131134999974,53037.905141040006 2025-10-25,00:05:47.000,298,11126353,115165,0,1761350746,13834.932716279996,-35.130820049998874,53037.835269840005 2025-10-25,00:05:48.000,298,11126356,114845,0,1761350747,13834.959661519992,-35.14491830999759,53037.86321832 2025-10-25,00:05:49.000,298,11126297,115245,0,1761350748,13834.986606760001,-35.123770919999515,53037.81430848 2025-10-25,00:05:50.000,298,11126334,115085,0,1761350749,13834.919243659991,-35.123770919999515,53037.87020544 2025-10-25,00:05:51.000,298,11126361,115365,0,1761350750,13834.919243659991,-35.130820049998874,53037.82828272001 2025-10-25,00:05:52.000,298,11126355,115285,0,1761350751,13834.946188900001,-35.116721790000156,53037.82828272001 2025-10-25,00:05:53.000,298,11126319,115205,0,1761350752,13834.946188900001,-35.081476139996084,53037.86321832 2025-10-25,00:05:54.000,298,11126269,115165,0,1761350753,13834.912507349996,-35.081476139996084,53037.79334712 2025-10-25,00:05:55.000,298,11126359,114885,0,1761350754,13834.925979970001,-35.10262353000144,53037.84225696 2025-10-25,00:05:56.000,298,11126319,115165,0,1761350755,13834.885562110001,-35.08852526999544,53037.80732136001 2025-10-25,00:05:57.000,298,11126329,115325,0,1761350756,13834.885562110001,-35.10262353000144,53037.80033424 2025-10-25,00:05:58.000,298,11126368,115205,0,1761350757,13834.912507349996,-35.08852526999544,53037.80033424 2025-10-25,00:05:59.000,298,11126313,115005,0,1761350758,13834.925979970001,-35.1096726600008,53037.786360000006 2025-10-25,00:06:00.000,298,11126314,115165,0,1761350759,13834.932716279996,-35.1096726600008,53037.81430848 2025-10-25,00:06:01.000,298,11126321,115605,0,1761350760,13834.946188900001,-35.130820049998874,53037.737450160006 2025-10-25,00:06:02.000,298,11126292,115045,0,1761350761,13834.899034729991,-35.074427009996725,53037.80732136001 2025-10-25,00:06:03.000,298,11126324,115405,0,1761350762,13834.872089489996,-35.08852526999544,53037.7514244 2025-10-25,00:06:04.000,298,11126320,115565,0,1761350763,13834.851880559996,-35.067377879997366,53037.75841152001 2025-10-25,00:06:05.000,298,11126335,115205,0,1761350764,13834.892298419996,-35.074427009996725,53037.737450160006 2025-10-25,00:06:06.000,298,11126312,115325,0,1761350765,13834.872089489996,-35.074427009996725,53037.68854032001 2025-10-25,00:06:07.000,298,11126345,115005,0,1761350766,13834.851880559996,-35.05327961999865,53037.7514244 2025-10-25,00:06:08.000,298,11126342,115205,0,1761350767,13834.878825799991,-35.04623048999929,53037.716488800004 2025-10-25,00:06:09.000,298,11126258,115365,0,1761350768,13834.858616869991,-35.01803397000185,53037.70251456 2025-10-25,00:06:10.000,298,11126356,115085,0,1761350769,13834.84514425,-35.02508310000121,53037.6815532 2025-10-25,00:06:11.000,298,11126268,115125,0,1761350770,13834.76430853,-34.9968865799965,53037.65360472 2025-10-25,00:06:12.000,298,11126296,115085,0,1761350771,13834.771044839996,-35.01803397000185,53037.68854032001 2025-10-25,00:06:13.000,298,11126318,115365,0,1761350772,13834.777781149991,-35.03213223000057,53037.66059184001 2025-10-25,00:06:14.000,298,11126323,115165,0,1761350773,13834.80472639,-35.01098483999522,53037.62565624 2025-10-25,00:06:15.000,298,11126277,115205,0,1761350774,13834.797990079991,-35.01098483999522,53037.63264336 2025-10-25,00:06:16.000,298,11126263,115165,0,1761350775,13834.750835909996,-34.96869005999906,53037.63264336 2025-10-25,00:06:17.000,298,11126349,115365,0,1761350776,13834.791253769996,-34.97573918999842,53037.63264336 2025-10-25,00:06:18.000,298,11126304,115245,0,1761350777,13834.73736328999,-34.96869005999906,53037.61168200001 2025-10-25,00:06:19.000,298,11126306,115205,0,1761350778,13834.690209119995,-34.91934614999627,53037.60469488 2025-10-25,00:06:20.000,298,11126309,115005,0,1761350779,13834.690209119995,-34.91229701999691,53037.597707760004 2025-10-25,00:06:21.000,298,11126363,115245,0,1761350780,13834.69694542999,-34.898198759998195,53037.597707760004 2025-10-25,00:06:22.000,298,11126302,115205,0,1761350781,13834.69694542999,-34.88410049999948,53037.60469488 2025-10-25,00:06:23.000,298,11126324,115205,0,1761350782,13834.69694542999,-34.947542670000985,53037.56277216001 2025-10-25,00:06:24.000,298,11126303,115205,0,1761350783,13834.690209119995,-34.93344441000227,53037.597707760004 2025-10-25,00:06:25.000,298,11126350,115245,0,1761350784,13834.710418049995,-34.91229701999691,53037.5767464 2025-10-25,00:06:26.000,298,11126358,115045,0,1761350785,13834.70368174,-34.91934614999627,53037.62565624 2025-10-25,00:06:27.000,298,11126368,115205,0,1761350786,13834.66326388,-34.947542670000985,53037.55578504 2025-10-25,00:06:28.000,298,11126340,115405,0,1761350787,13834.670000189995,-34.93344441000227,53037.5767464 2025-10-25,00:06:29.000,298,11126309,115565,0,1761350788,13834.69694542999,-34.91229701999691,53037.62565624 2025-10-25,00:06:30.000,298,11126343,115085,0,1761350789,13834.69694542999,-34.91934614999627,53037.53482368 2025-10-25,00:06:32.000,298,11126321,115285,0,1761350791,13834.72389067,-34.891149629998836,53037.5068752 2025-10-25,00:06:33.000,298,11126354,115285,0,1761350792,13834.69694542999,-34.898198759998195,53037.52783656 2025-10-25,00:06:34.000,298,11126286,115085,0,1761350793,13834.70368174,-34.87705137000012,53037.45796536 2025-10-25,00:06:35.000,298,11126382,115045,0,1761350794,13834.72389067,-34.898198759998195,53037.45796536 2025-10-25,00:06:36.000,298,11126334,115285,0,1761350795,13834.777781149991,-34.87000224000076,53037.499888080005 2025-10-25,00:06:37.000,298,11126277,115005,0,1761350796,13834.72389067,-34.85590398000204,53037.48591384 2025-10-25,00:06:38.000,298,11126352,115365,0,1761350797,13834.73736328999,-34.83475658999669,53037.450978240005 2025-10-25,00:06:39.000,298,11126283,115365,0,1761350798,13834.75757221999,-34.87705137000012,53037.47193960001 2025-10-25,00:06:40.000,298,11126299,115485,0,1761350799,13834.73736328999,-34.848854849995405,53037.41604264 2025-10-25,00:06:41.000,298,11126313,114925,0,1761350800,13834.76430853,-34.83475658999669,53037.381107040004 2025-10-25,00:06:42.000,298,11126282,115165,0,1761350801,13834.80472639,-34.82065832999797,53037.41604264 2025-10-25,00:06:43.000,298,11126306,115285,0,1761350802,13834.78451746,-34.87705137000012,53037.40905552 2025-10-25,00:06:44.000,298,11126266,115005,0,1761350803,13834.838407939991,-34.841805719996046,53037.450978240005 2025-10-25,00:06:45.000,298,11126339,115125,0,1761350804,13834.818199009991,-34.848854849995405,53037.450978240005 2025-10-25,00:06:46.000,298,11126314,115125,0,1761350805,13834.84514425,-34.85590398000204,53037.450978240005 2025-10-25,00:06:47.000,298,11126295,115205,0,1761350806,13834.892298419996,-34.848854849995405,53037.402068400006 2025-10-25,00:06:48.000,298,11126294,115325,0,1761350807,13834.912507349996,-34.82770745999733,53037.38809416 2025-10-25,00:06:49.000,298,11126290,115365,0,1761350808,13834.952925209996,-34.78541268000117,53037.381107040004 2025-10-25,00:06:50.000,298,11126356,115365,0,1761350809,13834.993343069997,-34.78541268000117,53037.437004 2025-10-25,00:06:51.000,298,11126317,114965,0,1761350810,13835.013551999997,-34.79246181000053,53037.39508128001 2025-10-25,00:06:52.000,298,11126327,115365,0,1761350811,13835.033760929997,-34.75721615999646,53037.42302976001 2025-10-25,00:06:53.000,298,11126334,115165,0,1761350812,13835.074178789997,-34.73606876999838,53037.402068400006 2025-10-25,00:06:54.000,298,11126283,115165,0,1761350813,13835.060706169992,-34.665577469997515,53037.40905552 2025-10-25,00:06:55.000,298,11126348,115365,0,1761350814,13835.107860340002,-34.6514792099988,53037.402068400006 2025-10-25,00:06:56.000,298,11126336,115125,0,1761350815,13835.148278200002,-34.63033182000072,53037.402068400006 2025-10-25,00:06:57.000,298,11126331,115005,0,1761350816,13835.155014509997,-34.616233560002,53037.34617144 2025-10-25,00:06:58.000,298,11126283,115245,0,1761350817,13835.195432369997,-34.616233560002,53037.3671328 2025-10-25,00:06:59.000,298,11126337,115005,0,1761350818,13835.215641299998,-34.56688964999921,53037.36014568 2025-10-25,00:07:00.000,298,11126340,115365,0,1761350819,13835.276268089998,-34.545742260001134,53037.31123584 2025-10-25,00:07:01.000,298,11126350,115325,0,1761350820,13835.309949639988,-34.51754573999642,53037.33918432 2025-10-25,00:07:02.000,298,11126352,115005,0,1761350821,13835.242586539993,-34.5034474799977,53037.29027448 2025-10-25,00:07:03.000,298,11126258,115165,0,1761350822,13835.262795469993,-34.47525096000027,53037.26931312 2025-10-25,00:07:04.000,298,11126290,115205,0,1761350823,13835.303213329993,-34.432956179996836,53037.262326000004 2025-10-25,00:07:05.000,298,11126303,115245,0,1761350824,13835.350367499988,-34.432956179996836,53037.30424872001 2025-10-25,00:07:06.000,298,11126265,115205,0,1761350825,13835.384049049993,-34.38361227000132,53037.34617144 2025-10-25,00:07:07.000,298,11126318,115405,0,1761350826,13835.384049049993,-34.38361227000132,53037.31123584 2025-10-25,00:07:08.000,298,11126324,115365,0,1761350827,13835.444675839994,-34.4047596599994,53037.27630024001 2025-10-25,00:07:09.000,298,11126337,115205,0,1761350828,13835.397521669998,-34.37656314000196,53037.33918432 2025-10-25,00:07:10.000,298,11126357,115125,0,1761350829,13835.424466909993,-34.35541574999661,53037.29027448 2025-10-25,00:07:11.000,298,11126304,115205,0,1761350830,13835.431203219989,-34.34131748999789,53037.283287360005 2025-10-25,00:07:12.000,298,11126328,115125,0,1761350831,13835.491830009989,-34.34836661999725,53037.26931312 2025-10-25,00:07:13.000,298,11126366,115205,0,1761350832,13835.458148459998,-34.37656314000196,53037.24136464 2025-10-25,00:07:14.000,298,11126347,115165,0,1761350833,13835.505302629994,-34.33426835999853,53037.26931312 2025-10-25,00:07:15.000,298,11126336,115045,0,1761350834,13835.532247869989,-34.34131748999789,53037.283287360005 2025-10-25,00:07:16.000,298,11126306,115005,0,1761350835,13835.532247869989,-34.32721922999917,53037.2972616 2025-10-25,00:07:17.000,298,11126296,115205,0,1761350836,13835.55245679999,-34.34836661999725,53037.2972616 2025-10-25,00:07:18.000,298,11126302,114845,0,1761350837,13835.579402039999,-34.320170099999814,53037.262326000004 2025-10-25,00:07:19.000,298,11126279,114965,0,1761350838,13835.586138349994,-34.32721922999917,53037.27630024001 2025-10-25,00:07:20.000,298,11126334,115085,0,1761350839,13835.59287465999,-34.35541574999661,53037.30424872001 2025-10-25,00:07:21.000,298,11126285,115005,0,1761350840,13835.55245679999,-34.320170099999814,53037.2972616 2025-10-25,00:07:22.000,298,11126293,115125,0,1761350841,13835.61308358999,-34.320170099999814,53037.32521008001 2025-10-25,00:07:23.000,298,11126356,115125,0,1761350842,13835.67371037999,-34.2919735799951,53037.32521008001 2025-10-25,00:07:24.000,298,11126311,115085,0,1761350843,13835.66023776,-34.28492444999574,53037.29027448 2025-10-25,00:07:25.000,298,11126314,115285,0,1761350844,13835.68044669,-34.256727929998306,53037.2972616 2025-10-25,00:07:26.000,298,11126267,115005,0,1761350845,13835.687182999995,-34.24967879999895,53037.24835176 2025-10-25,00:07:27.000,298,11126333,115125,0,1761350846,13835.727600859995,-34.22853141000087,53037.30424872001 2025-10-25,00:07:28.000,298,11126364,115165,0,1761350847,13835.75454609999,-34.207384019995516,53037.25533888001 2025-10-25,00:07:29.000,298,11126291,115085,0,1761350848,13835.77475502999,-34.17918749999808,53037.25533888001 2025-10-25,00:07:30.000,298,11126321,115365,0,1761350849,13835.788227649995,-34.18623662999744,53037.29027448 2025-10-25,00:07:31.000,298,11126287,114845,0,1761350850,13835.828645509995,-34.17213836999872,53037.262326000004 2025-10-25,00:07:32.000,298,11126337,115365,0,1761350851,13835.848854439995,-34.1932857599968,53037.2972616 2025-10-25,00:07:33.000,298,11126308,115005,0,1761350852,13835.95663539999,-34.21443315000215,53037.29027448 2025-10-25,00:07:34.000,298,11126260,115005,0,1761350853,13835.96337171,-34.256727929998306,53037.31123584 2025-10-25,00:07:35.000,298,11126357,115125,0,1761350854,13835.997053259991,-34.313120970000455,53037.283287360005 2025-10-25,00:07:36.000,298,11126310,115165,0,1761350855,13836.04420743,-34.320170099999814,53037.26931312 2025-10-25,00:07:37.000,298,11126341,115165,0,1761350856,13836.118306839991,-34.34131748999789,53037.262326000004 2025-10-25,00:07:38.000,298,11126270,115005,0,1761350857,13836.131779459996,-34.35541574999661,53037.2972616 2025-10-25,00:07:39.000,298,11126363,115085,0,1761350858,13836.165461010001,-34.36951400999533,53037.24136464 2025-10-25,00:07:40.000,298,11126301,115365,0,1761350859,13836.239560419992,-34.41180878999876,53037.29027448 2025-10-25,00:07:41.000,298,11126289,115205,0,1761350860,13836.320396139992,-34.39771053000004,53037.33918432 2025-10-25,00:07:42.000,298,11126374,115125,0,1761350861,13836.387759240002,-34.432956179996836,53037.31822296 2025-10-25,00:07:43.000,298,11126291,114925,0,1761350862,13836.448386030002,-34.42590704999748,53037.3671328 2025-10-25,00:07:44.000,298,11126368,115285,0,1761350863,13836.475331269998,-34.432956179996836,53037.31123584 2025-10-25,00:07:45.000,298,11126349,115245,0,1761350864,13836.522485439993,-34.432956179996836,53037.332197200005 2025-10-25,00:07:46.000,298,11126276,115005,0,1761350865,13836.623530089993,-34.440005309996195,53037.42302976001 2025-10-25,00:07:47.000,298,11126355,115245,0,1761350866,13836.704365809994,-34.46820183000091,53037.36014568 2025-10-25,00:07:48.000,298,11126296,115405,0,1761350867,13836.77172890999,-34.496398349998344,53037.381107040004 2025-10-25,00:07:49.000,298,11126274,115285,0,1761350868,13836.818883079999,-34.5034474799977,53037.39508128001 2025-10-25,00:07:50.000,298,11126337,115085,0,1761350869,13836.87950987,-34.51049660999706,53037.46495248 2025-10-25,00:07:51.000,298,11126291,115205,0,1761350870,13836.946872969995,-34.496398349998344,53037.450978240005 2025-10-25,00:07:52.000,298,11126297,115085,0,1761350871,13837.02097238,-34.489349219998985,53037.51386232 2025-10-25,00:07:53.000,298,11126278,115085,0,1761350872,13837.068126549995,-34.47525096000027,53037.44399112001 2025-10-25,00:07:54.000,298,11126330,115045,0,1761350873,13837.15569857999,-34.47525096000027,53037.53482368 2025-10-25,00:07:55.000,298,11126347,115165,0,1761350874,13837.189380129996,-34.538693130001775,53037.499888080005 2025-10-25,00:07:56.000,298,11126341,115045,0,1761350875,13837.270215849996,-34.51754573999642,53037.48591384 2025-10-25,00:07:57.000,298,11126327,115165,0,1761350876,13837.398205739992,-34.52459486999578,53037.55578504 2025-10-25,00:07:58.000,298,11126294,115005,0,1761350877,13837.418414669992,-34.53164399999514,53037.597707760004 2025-10-25,00:07:59.000,298,11126328,115205,0,1761350878,13837.499250389992,-34.53164399999514,53037.63264336 2025-10-25,00:08:00.000,298,11126302,115205,0,1761350879,13837.559877179992,-34.55984051999985,53037.56277216001 2025-10-25,00:08:01.000,298,11126382,114925,0,1761350880,13837.600295039992,-34.55984051999985,53037.618669120006 2025-10-25,00:08:02.000,298,11126338,115045,0,1761350881,13837.687867070003,-34.55279139000049,53037.66059184001 2025-10-25,00:08:03.000,298,11126308,115045,0,1761350882,13837.788911719988,-34.58098790999793,53037.6815532 2025-10-25,00:08:04.000,298,11126337,115165,0,1761350883,13837.802384339993,-34.57393877999857,53037.75841152001 2025-10-25,00:08:05.000,298,11126305,115085,0,1761350884,13837.869747439989,-34.56688964999921,53037.73046304001 2025-10-25,00:08:06.000,298,11126339,115205,0,1761350885,13837.916901609999,-34.57393877999857,53037.77937288001 2025-10-25,00:08:07.000,298,11126310,115205,0,1761350886,13838.017946259999,-34.60213529999601,53037.77238576 2025-10-25,00:08:08.000,298,11126292,115285,0,1761350887,13838.085309359994,-34.59508616999665,53037.77937288001 2025-10-25,00:08:09.000,298,11126272,115045,0,1761350888,13838.15267245999,-34.55279139000049,53037.8212956 2025-10-25,00:08:10.000,298,11126288,115285,0,1761350889,13838.21329924999,-34.55984051999985,53037.80033424 2025-10-25,00:08:11.000,298,11126294,115325,0,1761350890,13838.25371710999,-34.538693130001775,53037.85623120001 2025-10-25,00:08:12.000,298,11126360,115325,0,1761350891,13838.30087128,-34.51754573999642,53037.8911668 2025-10-25,00:08:13.000,298,11126336,114965,0,1761350892,13838.327816519995,-34.53164399999514,53037.961038 2025-10-25,00:08:14.000,298,11126399,114925,0,1761350893,13838.41538854999,-34.51754573999642,53037.96802512 2025-10-25,00:08:15.000,298,11126331,115125,0,1761350894,13838.42212486,-34.52459486999578,53037.98199936 2025-10-25,00:08:16.000,298,11126313,115125,0,1761350895,13838.489487959996,-34.489349219998985,53037.97501224001 2025-10-25,00:08:17.000,298,11126337,115125,0,1761350896,13838.570323679996,-34.482300089999626,53038.0309092 2025-10-25,00:08:18.000,298,11126343,115165,0,1761350897,13838.610741539997,-34.46115270000155,53038.02392208001 2025-10-25,00:08:19.000,298,11126309,115405,0,1761350898,13838.684840950002,-34.440005309996195,53038.02392208001 2025-10-25,00:08:20.000,298,11126286,115005,0,1761350899,13838.765676670002,-34.37656314000196,53038.051870560004 2025-10-25,00:08:21.000,298,11126282,115245,0,1761350900,13838.799358219992,-34.37656314000196,53038.08680616 2025-10-25,00:08:22.000,298,11126304,115085,0,1761350901,13838.839776079993,-34.35541574999661,53038.12872888 2025-10-25,00:08:23.000,298,11126360,115085,0,1761350902,13838.927348109988,-34.33426835999853,53038.135716 2025-10-25,00:08:24.000,298,11126289,115245,0,1761350903,13838.974502279998,-34.313120970000455,53038.135716 2025-10-25,00:08:25.000,298,11126410,115245,0,1761350904,13839.075546929998,-34.2919735799951,53038.170651600005 2025-10-25,00:08:26.000,298,11126312,114925,0,1761350905,13839.068810619989,-34.299022710001736,53038.17763872 2025-10-25,00:08:27.000,298,11126280,115365,0,1761350906,13839.19006419999,-34.263777059997665,53038.17763872 2025-10-25,00:08:28.000,298,11126356,115365,0,1761350907,13839.223745749994,-34.22148228000151,53038.26148416001 2025-10-25,00:08:29.000,298,11126283,115085,0,1761350908,13839.27763623,-34.17213836999872,53038.25449704 2025-10-25,00:08:30.000,298,11126345,114925,0,1761350909,13839.35847195,-34.11574532999657,53038.338342480005 2025-10-25,00:08:31.000,298,11126351,115085,0,1761350910,13839.39215349999,-34.09459793999849,53038.268471280004 2025-10-25,00:08:32.000,298,11126296,115165,0,1761350911,13839.446043979995,-34.01705750999827,53038.29641976 2025-10-25,00:08:33.000,298,11126282,115205,0,1761350912,13839.526879699995,-33.98181186000147,53038.36629096 2025-10-25,00:08:34.000,298,11126296,114925,0,1761350913,13839.60097911,-33.897222300001886,53038.35930384001 2025-10-25,00:08:35.000,298,11126372,114685,0,1761350914,13839.68181483,-33.911320560000604,53038.47808488001 2025-10-25,00:08:36.000,298,11126329,115085,0,1761350915,13839.742441620001,-33.84082925999974,53038.39423944 2025-10-25,00:08:37.000,298,11126321,115085,0,1761350916,13839.769386859996,-33.75623970000015,53038.457123520006 2025-10-25,00:08:38.000,298,11126376,115525,0,1761350917,13839.830013649997,-33.71394491999672,53038.506033360005 2025-10-25,00:08:39.000,298,11126337,115005,0,1761350918,13839.850222579997,-33.636404489996494,53038.49205912 2025-10-25,00:08:40.000,298,11126352,115125,0,1761350919,13839.917585679992,-33.6011588399997,53038.53398184 2025-10-25,00:08:41.000,298,11126295,115085,0,1761350920,13839.984948780002,-33.50952015000075,53038.54795608001 2025-10-25,00:08:42.000,298,11126232,115085,0,1761350921,13840.011894019997,-33.46722536999732,53038.56891744001 2025-10-25,00:08:43.000,298,11126291,115325,0,1761350922,13840.052311879997,-33.37558667999838,53038.5898788 2025-10-25,00:08:44.000,298,11126335,115525,0,1761350923,13840.099466049993,-33.34739016000094,53038.624814400006 2025-10-25,00:08:45.000,298,11126341,115005,0,1761350924,13840.112938669998,-33.30509537999751,53038.68769848 2025-10-25,00:08:46.000,298,11126366,115005,0,1761350925,13840.099466049993,-33.220505819997925,53038.63180152 2025-10-25,00:08:47.000,298,11126293,115125,0,1761350926,13840.153356529998,-33.17821104000177,53038.63878864 2025-10-25,00:08:48.000,298,11126291,115365,0,1761350927,13840.160092839993,-33.1429653899977,53038.66673712001 2025-10-25,00:08:49.000,298,11126356,115325,0,1761350928,13840.160092839993,-33.12886712999898,53038.65276288 2025-10-25,00:08:50.000,298,11126299,115205,0,1761350929,13840.139883909993,-33.10067061000154,53038.722634080004 2025-10-25,00:08:51.000,298,11126359,114965,0,1761350930,13840.207247009988,-33.06542495999747,53038.73660832001 2025-10-25,00:08:52.000,298,11126340,115205,0,1761350931,13840.160092839993,-33.001982789995964,53038.71564696001 2025-10-25,00:08:53.000,298,11126304,115085,0,1761350932,13840.153356529998,-32.93854062000173,53038.722634080004 2025-10-25,00:08:54.000,298,11126296,114925,0,1761350933,13840.112938669998,-32.96673713999917,53038.68769848 2025-10-25,00:08:55.000,298,11126354,114965,0,1761350934,13840.085993430002,-32.88919670999894,53038.75756968 2025-10-25,00:08:56.000,298,11126284,115125,0,1761350935,13840.079257119993,-32.91034409999702,53038.71564696001 2025-10-25,00:08:57.000,298,11126335,115365,0,1761350936,13840.126411290003,-32.8962458399983,53038.75058256 2025-10-25,00:08:58.000,298,11126294,115125,0,1761350937,13840.045575570002,-32.94558975000109,53038.75058256 2025-10-25,00:08:59.000,298,11126260,115165,0,1761350938,13840.045575570002,-32.91034409999702,53038.771543920004 2025-10-25,00:09:00.000,298,11126319,115045,0,1761350939,13839.978212469992,-32.8962458399983,53038.75756968 2025-10-25,00:09:01.000,298,11126312,115285,0,1761350940,13839.910849369997,-32.94558975000109,53038.78551816001 2025-10-25,00:09:02.000,298,11126326,115045,0,1761350941,13839.890640439997,-32.95263888000045,53038.77853104 2025-10-25,00:09:03.000,298,11126278,115045,0,1761350942,13839.850222579997,-32.96673713999917,53038.76455680001 2025-10-25,00:09:04.000,298,11126301,115365,0,1761350943,13839.836749959992,-32.994933659996605,53038.743595440006 2025-10-25,00:09:05.000,298,11126289,115005,0,1761350944,13839.762650550001,-32.994933659996605,53038.77853104 2025-10-25,00:09:06.000,298,11126345,115005,0,1761350945,13839.675078519991,-33.01608105000196,53038.75058256 2025-10-25,00:09:07.000,298,11126301,115005,0,1761350946,13839.648133279996,-33.02313018000132,53038.78551816001 2025-10-25,00:09:08.000,298,11126354,115165,0,1761350947,13839.607715419996,-33.030179310000676,53038.7296212 2025-10-25,00:09:09.000,298,11126285,115125,0,1761350948,13839.58077018,-33.030179310000676,53038.75756968 2025-10-25,00:09:10.000,298,11126329,115085,0,1761350949,13839.547088629995,-33.06542495999747,53038.743595440006 2025-10-25,00:09:11.000,298,11126331,115045,0,1761350950,13839.45278028999,-33.08657234999555,53038.75058256 2025-10-25,00:09:12.000,298,11126285,115285,0,1761350951,13839.405626119995,-33.12886712999898,53038.70167272 2025-10-25,00:09:13.000,298,11126283,115205,0,1761350952,13839.39888981,-33.19230930000049,53038.78551816001 2025-10-25,00:09:14.000,298,11126309,115045,0,1761350953,13839.35847195,-33.19230930000049,53038.792505280006 2025-10-25,00:09:15.000,298,11126323,115005,0,1761350954,13839.33826302,-33.213456689998566,53038.77853104 2025-10-25,00:09:16.000,298,11126347,115365,0,1761350955,13839.344999329995,-33.24870233999536,53038.771543920004 2025-10-25,00:09:17.000,298,11126350,115045,0,1761350956,13839.284372539994,-33.262800600001356,53038.75756968 2025-10-25,00:09:18.000,298,11126354,115165,0,1761350957,13839.264163609994,-33.269849730000715,53038.771543920004 2025-10-25,00:09:19.000,298,11126331,115205,0,1761350958,13839.196800509999,-33.276898860000074,53038.73660832001 2025-10-25,00:09:20.000,298,11126316,115205,0,1761350959,13839.176591579999,-33.31214450999687,53038.743595440006 2025-10-25,00:09:21.000,298,11126311,115165,0,1761350960,13839.136173719999,-33.32624276999559,53038.76455680001 2025-10-25,00:09:22.000,298,11126331,115045,0,1761350961,13839.115964789999,-33.33329190000222,53038.75756968 2025-10-25,00:09:23.000,298,11126333,114805,0,1761350962,13839.089019549989,-33.3544392900003,53038.70865984 2025-10-25,00:09:24.000,298,11126341,115205,0,1761350963,13839.109228479989,-33.31214450999687,53038.70167272 2025-10-25,00:09:25.000,298,11126351,115205,0,1761350964,13839.062074309993,-33.31919363999623,53038.63878864 2025-10-25,00:09:26.000,298,11126325,115085,0,1761350965,13839.068810619989,-33.31214450999687,53038.68769848 2025-10-25,00:09:27.000,298,11126305,115205,0,1761350966,13839.041865379993,-33.29099711999879,53038.65975 2025-10-25,00:09:28.000,298,11126335,115085,0,1761350967,13839.048601689989,-33.31214450999687,53038.70865984 2025-10-25,00:09:29.000,298,11126306,115165,0,1761350968,13839.014920139998,-33.36148841999966,53038.68769848 2025-10-25,00:09:30.000,298,11126317,115245,0,1761350969,13838.987974899988,-33.34739016000094,53038.66673712001 2025-10-25,00:09:31.000,298,11126307,115005,0,1761350970,13838.961029659993,-33.33329190000222,53038.61084016 2025-10-25,00:09:32.000,298,11126261,115365,0,1761350971,13838.934084419998,-33.31214450999687,53038.61782728001 2025-10-25,00:09:33.000,298,11126377,115245,0,1761350972,13838.907139180003,-33.34739016000094,53038.58289168 2025-10-25,00:09:34.000,298,11126348,115085,0,1761350973,13838.900402869993,-33.3544392900003,53038.63180152 2025-10-25,00:09:35.000,298,11126280,115205,0,1761350974,13838.873457629998,-33.29099711999879,53038.59686592001 2025-10-25,00:09:36.000,298,11126353,115045,0,1761350975,13838.886930250002,-33.31919363999623,53038.65276288 2025-10-25,00:09:37.000,298,11126283,114965,0,1761350976,13838.839776079993,-33.28394798999943,53038.624814400006 2025-10-25,00:09:38.000,298,11126262,115045,0,1761350977,13838.853248699997,-33.34034103000158,53038.603853040004 2025-10-25,00:09:39.000,298,11126353,114805,0,1761350978,13838.846512390002,-33.30509537999751,53038.603853040004 2025-10-25,00:09:40.000,298,11126340,115165,0,1761350979,13838.799358219992,-33.29099711999879,53038.603853040004 2025-10-25,00:09:41.000,298,11126296,115125,0,1761350980,13838.772412979997,-33.29804624999815,53038.54795608001 2025-10-25,00:09:42.000,298,11126300,115205,0,1761350981,13838.752204049997,-33.29804624999815,53038.624814400006 2025-10-25,00:09:43.000,298,11126358,115085,0,1761350982,13838.731995119997,-33.276898860000074,53038.59686592001 2025-10-25,00:09:44.000,298,11126294,115205,0,1761350983,13838.718522499992,-33.24870233999536,53038.575904560006 2025-10-25,00:09:45.000,298,11126309,114925,0,1761350984,13838.698313569992,-33.23460407999664,53038.56193032 2025-10-25,00:09:46.000,298,11126364,115005,0,1761350985,13838.684840950002,-33.24870233999536,53038.624814400006 2025-10-25,00:09:47.000,298,11126376,115045,0,1761350986,13838.657895709992,-33.255751470002,53038.54795608001 2025-10-25,00:09:48.000,298,11126352,114925,0,1761350987,13838.610741539997,-33.255751470002,53038.56193032 2025-10-25,00:09:49.000,298,11126350,115085,0,1761350988,13838.583796300001,-33.262800600001356,53038.54096896 2025-10-25,00:09:50.000,298,11126330,115045,0,1761350989,13838.536642129991,-33.28394798999943,53038.54795608001 2025-10-25,00:09:51.000,298,11126347,115045,0,1761350990,13838.48275165,-33.262800600001356,53038.54795608001 2025-10-25,00:09:52.000,298,11126348,115005,0,1761350991,13838.435597479991,-33.276898860000074,53038.58289168 2025-10-25,00:09:53.000,298,11126326,115125,0,1761350992,13838.428861169996,-33.24870233999536,53038.56193032 2025-10-25,00:09:54.000,298,11126328,115005,0,1761350993,13838.348025449995,-33.220505819997925,53038.56891744001 2025-10-25,00:09:55.000,298,11126366,115045,0,1761350994,13838.267189729995,-33.29099711999879,53038.575904560006 2025-10-25,00:09:56.000,298,11126277,115205,0,1761350995,13838.246980799995,-33.276898860000074,53038.54795608001 2025-10-25,00:09:57.000,298,11126318,115365,0,1761350996,13838.24024449,-33.262800600001356,53038.53398184 2025-10-25,00:09:58.000,298,11126235,114885,0,1761350997,13838.1796177,-33.262800600001356,53038.575904560006 2025-10-25,00:09:59.000,298,11126270,115165,0,1761350998,13838.13246352999,-33.29099711999879,53038.49904624001 2025-10-25,00:10:00.000,298,11126343,115085,0,1761350999,13838.07183673999,-33.31214450999687,53038.52699472001 2025-10-25,00:10:01.000,298,11126343,114845,0,1761351000,13838.05162780999,-33.36148841999966,53038.52699472001 2025-10-25,00:10:02.000,298,11126276,115045,0,1761351001,13838.024682569994,-33.3544392900003,53038.54096896 2025-10-25,00:10:03.000,298,11126303,115085,0,1761351002,13837.964055779994,-33.41083232999517,53038.56193032 2025-10-25,00:10:04.000,298,11126264,115085,0,1761351003,13837.957319469999,-33.41083232999517,53038.506033360005 2025-10-25,00:10:05.000,298,11126339,115365,0,1761351004,13837.916901609999,-33.41788146000181,53038.52699472001 2025-10-25,00:10:06.000,298,11126276,115125,0,1761351005,13837.836065889998,-33.439028849999886,53038.51302048 2025-10-25,00:10:07.000,298,11126338,115045,0,1761351006,13837.829329579989,-33.43197972000053,53038.54096896 2025-10-25,00:10:08.000,298,11126241,115085,0,1761351007,13837.768702789988,-33.4883727599954,53038.49904624001 2025-10-25,00:10:09.000,298,11126308,115005,0,1761351008,13837.728284929988,-33.502471020001394,53038.51302048 2025-10-25,00:10:10.000,298,11126344,115005,0,1761351009,13837.768702789988,-33.53771666999819,53038.53398184 2025-10-25,00:10:11.000,298,11126297,115085,0,1761351010,13837.701339689993,-33.52361840999947,53038.506033360005 2025-10-25,00:10:12.000,298,11126356,115005,0,1761351011,13837.694603379998,-33.57296232000226,53038.47109776 2025-10-25,00:10:13.000,298,11126263,115085,0,1761351012,13837.620503969993,-33.60820796999906,53038.485072 2025-10-25,00:10:14.000,298,11126274,115165,0,1761351013,13837.553140869997,-33.636404489996494,53038.42218792 2025-10-25,00:10:15.000,298,11126269,115005,0,1761351014,13837.600295039992,-33.678699269999925,53038.49904624001 2025-10-25,00:10:16.000,298,11126298,115085,0,1761351015,13837.559877179992,-33.671650140000565,53038.4152008 2025-10-25,00:10:17.000,298,11126342,115245,0,1761351016,13837.512723009997,-33.65755188000185,53038.457123520006 2025-10-25,00:10:18.000,298,11126272,115205,0,1761351017,13837.519459319992,-33.664601010001206,53038.45013640001 2025-10-25,00:10:19.000,298,11126296,115205,0,1761351018,13837.499250389992,-33.72099404999608,53038.42218792 2025-10-25,00:10:20.000,298,11126272,114965,0,1761351019,13837.485777770002,-33.70689578999736,53038.44314928 2025-10-25,00:10:21.000,298,11126265,115205,0,1761351020,13837.479041459992,-33.74214144000143,53038.4152008 2025-10-25,00:10:22.000,298,11126296,114965,0,1761351021,13837.398205739992,-33.76328882999951,53038.457123520006 2025-10-25,00:10:23.000,298,11126316,115205,0,1761351022,13837.377996809992,-33.77738708999823,53038.408213680006 2025-10-25,00:10:24.000,298,11126339,115125,0,1761351023,13837.337578949991,-33.798534479996306,53038.36629096 2025-10-25,00:10:25.000,298,11126290,115125,0,1761351024,13837.276952159991,-33.82673100000102,53038.42917504001 2025-10-25,00:10:26.000,298,11126332,115005,0,1761351025,13837.26347954,-33.81968187000166,53038.35930384001 2025-10-25,00:10:27.000,298,11126276,115085,0,1761351026,13837.189380129996,-33.82673100000102,53038.387252320004 2025-10-25,00:10:28.000,298,11126357,114965,0,1761351027,13837.250006919996,-33.86902577999717,53038.39423944 2025-10-25,00:10:29.000,298,11126270,115165,0,1761351028,13837.15569857999,-33.904271430001245,53038.39423944 2025-10-25,00:10:30.000,298,11126286,115445,0,1761351029,13837.108544409995,-33.95361533999676,53038.32436824 2025-10-25,00:10:31.000,298,11126345,114845,0,1761351030,13837.1018081,-33.96066446999612,53038.338342480005 2025-10-25,00:10:32.000,298,11126315,115085,0,1761351031,13837.047917619995,-33.95361533999676,53038.3453296 2025-10-25,00:10:33.000,298,11126326,115165,0,1761351032,13837.06139024,-34.01705750999827,53038.29641976 2025-10-25,00:10:34.000,298,11126296,115245,0,1761351033,13837.007499759995,-34.031155769996985,53038.32436824 2025-10-25,00:10:35.000,298,11126285,115085,0,1761351034,13836.99402713999,-34.06640142000106,53038.289432640006 2025-10-25,00:10:36.000,298,11126308,114965,0,1761351035,13836.967081899995,-34.11574532999657,53038.26148416001 2025-10-25,00:10:37.000,298,11126326,115205,0,1761351036,13836.96034559,-34.087548809999134,53038.30340688 2025-10-25,00:10:38.000,298,11126266,115245,0,1761351037,13836.886246179994,-34.18623662999744,53038.268471280004 2025-10-25,00:10:39.000,298,11126286,115485,0,1761351038,13836.825619389994,-34.22853141000087,53038.268471280004 2025-10-25,00:10:40.000,298,11126281,115205,0,1761351039,13836.805410459994,-34.21443315000215,53038.24750992 2025-10-25,00:10:41.000,298,11126294,115205,0,1761351040,13836.758256289999,-34.22148228000151,53038.19860008 2025-10-25,00:10:42.000,298,11126363,115205,0,1761351041,13836.778465219999,-34.27787531999638,53038.21257432001 2025-10-25,00:10:43.000,298,11126233,115005,0,1761351042,13836.711102119989,-34.299022710001736,53038.219561440004 2025-10-25,00:10:44.000,298,11126317,115205,0,1761351043,13836.690893189989,-34.313120970000455,53038.16366448001 2025-10-25,00:10:45.000,298,11126324,115245,0,1761351044,13836.690893189989,-34.39771053000004,53038.16366448001 2025-10-25,00:10:46.000,298,11126286,115205,0,1761351045,13836.704365809994,-34.41885791999812,53038.170651600005 2025-10-25,00:10:47.000,298,11126278,115325,0,1761351046,13836.663947949994,-34.432956179996836,53038.19161296001 2025-10-25,00:10:48.000,298,11126300,115125,0,1761351047,13836.603321159993,-34.489349219998985,53038.135716 2025-10-25,00:10:49.000,298,11126331,115005,0,1761351048,13836.610057469989,-34.53164399999514,53038.14969024 2025-10-25,00:10:50.000,298,11126282,115285,0,1761351049,13836.596584849998,-34.52459486999578,53038.14270312001 2025-10-25,00:10:51.000,298,11126297,115365,0,1761351050,13836.569639609988,-34.55984051999985,53038.11475464001 2025-10-25,00:10:52.000,298,11126324,115205,0,1761351051,13836.603321159993,-34.58098790999793,53038.14969024 2025-10-25,00:10:53.000,298,11126354,115285,0,1761351052,13836.549430679988,-34.64443007999944,53038.121741760006 2025-10-25,00:10:54.000,298,11126345,115045,0,1761351053,13836.495540199998,-34.60213529999601,53038.06584480001 2025-10-25,00:10:55.000,298,11126332,115365,0,1761351054,13836.495540199998,-34.63033182000072,53038.11475464001 2025-10-25,00:10:56.000,298,11126335,114845,0,1761351055,13836.488803890003,-34.63033182000072,53038.05885768 2025-10-25,00:10:57.000,298,11126394,115205,0,1761351056,13836.455122339998,-34.68672485999559,53038.072831920006 2025-10-25,00:10:58.000,298,11126325,115085,0,1761351057,13836.455122339998,-34.70082312000159,53038.04488344001 2025-10-25,00:10:59.000,298,11126353,115365,0,1761351058,13836.455122339998,-34.714921380000305,53038.02392208001 2025-10-25,00:11:00.000,298,11126292,115045,0,1761351059,13836.401231859993,-34.70082312000159,53038.02392208001 2025-10-25,00:11:01.000,298,11126329,115125,0,1761351060,13836.434913409998,-34.721970509999665,53037.98898648 2025-10-25,00:11:02.000,298,11126338,115125,0,1761351061,13836.367550310002,-34.76426528999582,53037.98898648 2025-10-25,00:11:03.000,298,11126285,115365,0,1761351062,13836.347341380002,-34.7501670299971,53037.954050880006 2025-10-25,00:11:04.000,298,11126264,115205,0,1761351063,13836.333868759997,-34.76426528999582,53037.94007664 2025-10-25,00:11:05.000,298,11126276,115165,0,1761351064,13836.293450899997,-34.79246181000053,53037.933089520004 2025-10-25,00:11:06.000,298,11126340,115365,0,1761351065,13836.253033039997,-34.77131441999518,53037.954050880006 2025-10-25,00:11:07.000,298,11126352,115045,0,1761351066,13836.279978279992,-34.76426528999582,53037.954050880006 2025-10-25,00:11:08.000,298,11126286,115205,0,1761351067,13836.246296730002,-34.78541268000117,53037.94007664 2025-10-25,00:11:09.000,298,11126292,115205,0,1761351068,13836.239560419992,-34.79246181000053,53037.92610240001 2025-10-25,00:11:10.000,298,11126360,115005,0,1761351069,13836.226087800002,-34.74311789999774,53037.91911528 2025-10-25,00:11:11.000,298,11126297,115245,0,1761351070,13836.151988389996,-34.75721615999646,53037.87719256001 2025-10-25,00:11:12.000,298,11126306,115245,0,1761351071,13836.165461010001,-34.75721615999646,53037.884179680004 2025-10-25,00:11:13.000,298,11126286,115085,0,1761351072,13836.138515769991,-34.76426528999582,53037.8212956 2025-10-25,00:11:14.000,298,11126330,115125,0,1761351073,13836.104834220001,-34.74311789999774,53037.835269840005 2025-10-25,00:11:15.000,298,11126318,115365,0,1761351074,13836.131779459996,-34.77131441999518,53037.85623120001 2025-10-25,00:11:16.000,298,11126301,115045,0,1761351075,13836.091361599996,-34.74311789999774,53037.77937288001 2025-10-25,00:11:17.000,298,11126290,115045,0,1761351076,13836.084625290001,-34.75721615999646,53037.835269840005 2025-10-25,00:11:18.000,298,11126310,115045,0,1761351077,13836.077888979991,-34.7501670299971,53037.8212956 2025-10-25,00:11:19.000,298,11126337,115405,0,1761351078,13836.030734809996,-34.74311789999774,53037.7514244 2025-10-25,00:11:20.000,298,11126294,115125,0,1761351079,13836.0239985,-34.74311789999774,53037.786360000006 2025-10-25,00:11:21.000,298,11126331,115165,0,1761351080,13836.057680049991,-34.729019639999024,53037.765398640004 2025-10-25,00:11:22.000,298,11126257,115005,0,1761351081,13836.030734809996,-34.714921380000305,53037.74443728 2025-10-25,00:11:23.000,298,11126350,115005,0,1761351082,13835.997053259991,-34.70082312000159,53037.75841152001 2025-10-25,00:11:24.000,298,11126273,115045,0,1761351083,13835.98358064,-34.665577469997515,53037.70950168001 2025-10-25,00:11:25.000,298,11126302,115045,0,1761351084,13835.93642646999,-34.707872250000946,53037.68854032001 2025-10-25,00:11:26.000,298,11126312,115045,0,1761351085,13835.93642646999,-34.6514792099988,53037.737450160006 2025-10-25,00:11:27.000,298,11126315,115045,0,1761351086,13835.909481229995,-34.6514792099988,53037.67456608 2025-10-25,00:11:28.000,298,11126337,115205,0,1761351087,13835.90274492,-34.60213529999601,53037.66059184001 2025-10-25,00:11:29.000,298,11126278,114605,0,1761351088,13835.848854439995,-34.60213529999601,53037.667578960005 2025-10-25,00:11:30.000,298,11126274,115165,0,1761351089,13835.808436579995,-34.538693130001775,53037.6466176 2025-10-25,00:11:31.000,298,11126337,114925,0,1761351090,13835.788227649995,-34.5034474799977,53037.61168200001 2025-10-25,00:11:32.000,298,11126297,115205,0,1761351091,13835.828645509995,-34.538693130001775,53037.62565624 2025-10-25,00:11:33.000,298,11126326,115205,0,1761351092,13835.80170027,-34.53164399999514,53037.63963048001 2025-10-25,00:11:34.000,298,11126274,115125,0,1761351093,13835.80170027,-34.46820183000091,53037.54181080001 2025-10-25,00:11:35.000,298,11126373,115085,0,1761351094,13835.84211813,-34.46115270000155,53037.569759280006 2025-10-25,00:11:36.000,298,11126297,115125,0,1761351095,13835.788227649995,-34.39771053000004,53037.51386232 2025-10-25,00:11:37.000,298,11126343,115365,0,1761351096,13835.808436579995,-34.33426835999853,53037.55578504 2025-10-25,00:11:38.000,298,11126308,115205,0,1761351097,13835.81517288999,-34.313120970000455,53037.53482368 2025-10-25,00:11:39.000,298,11126340,115085,0,1761351098,13835.76128241,-34.32721922999917,53037.51386232 2025-10-25,00:11:40.000,298,11126355,115045,0,1761351099,13835.75454609999,-34.299022710001736,53037.51386232 2025-10-25,00:11:41.000,298,11126338,115245,0,1761351100,13835.72086455,-34.28492444999574,53037.47193960001 2025-10-25,00:11:42.000,298,11126296,115285,0,1761351101,13835.747809789995,-34.28492444999574,53037.42302976001 2025-10-25,00:11:43.000,298,11126303,115165,0,1761351102,13835.74107348,-34.24262966999959,53037.42302976001 2025-10-25,00:11:44.000,298,11126348,115005,0,1761351103,13835.727600859995,-34.22148228000151,53037.37411992001 2025-10-25,00:11:45.000,298,11126312,115005,0,1761351104,13835.71412823999,-34.21443315000215,53037.437004 2025-10-25,00:11:46.000,298,11126317,115285,0,1761351105,13835.788227649995,-34.17213836999872,53037.42302976001 2025-10-25,00:11:47.000,298,11126301,115405,0,1761351106,13835.727600859995,-34.16508923999936,53037.38809416 2025-10-25,00:11:48.000,298,11126254,115085,0,1761351107,13835.788227649995,-34.18623662999744,53037.381107040004 2025-10-25,00:11:49.000,298,11126318,114965,0,1761351108,13835.81517288999,-34.14394185000128,53037.381107040004 2025-10-25,00:11:50.000,298,11126292,115125,0,1761351109,13835.79496395999,-34.14394185000128,53037.38809416 2025-10-25,00:11:51.000,298,11126341,114965,0,1761351110,13835.788227649995,-34.15804011,53037.35315856001 2025-10-25,00:11:52.000,298,11126262,115005,0,1761351111,13835.768018719995,-34.16508923999936,53037.34617144 2025-10-25,00:11:53.000,298,11126303,115285,0,1761351112,13835.83538181999,-34.16508923999936,53037.29027448 2025-10-25,00:11:54.000,298,11126303,115005,0,1761351113,13835.83538181999,-34.136892720001924,53037.31822296 2025-10-25,00:11:55.000,298,11126315,114965,0,1761351114,13835.8219092,-34.136892720001924,53037.32521008001 2025-10-25,00:11:56.000,298,11126298,115085,0,1761351115,13835.83538181999,-34.12984358999529,53037.262326000004 2025-10-25,00:11:57.000,298,11126356,114965,0,1761351116,13835.84211813,-34.12984358999529,53037.22040328 2025-10-25,00:11:58.000,298,11126240,115005,0,1761351117,13835.79496395999,-34.12279445999593,53037.213416160004 2025-10-25,00:11:59.000,298,11126311,115085,0,1761351118,13835.81517288999,-34.087548809999134,53037.17149344 2025-10-25,00:12:00.000,298,11126327,115005,0,1761351119,13835.79496395999,-34.087548809999134,53037.213416160004 2025-10-25,00:12:01.000,298,11126287,115045,0,1761351120,13835.80170027,-34.073450550000416,53037.22739040001 2025-10-25,00:12:02.000,298,11126365,114925,0,1761351121,13835.79496395999,-34.080499679999775,53037.20642904001 2025-10-25,00:12:03.000,298,11126296,115405,0,1761351122,13835.78149134,-34.06640142000106,53037.24136464 2025-10-25,00:12:04.000,298,11126297,115165,0,1761351123,13835.78149134,-34.080499679999775,53037.14354496 2025-10-25,00:12:05.000,298,11126342,115165,0,1761351124,13835.80170027,-34.05230316000234,53037.18546768001 2025-10-25,00:12:06.000,298,11126296,115005,0,1761351125,13835.788227649995,-34.01705750999827,53037.13655784001 2025-10-25,00:12:07.000,298,11126294,114885,0,1761351126,13835.808436579995,-34.045254029995704,53037.17149344 2025-10-25,00:12:08.000,298,11126347,115165,0,1761351127,13835.81517288999,-34.05230316000234,53037.18546768001 2025-10-25,00:12:09.000,298,11126289,115165,0,1761351128,13835.84211813,-34.045254029995704,53037.1225836 2025-10-25,00:12:10.000,298,11126258,114925,0,1761351129,13835.85559074999,-34.045254029995704,53037.15053208 2025-10-25,00:12:11.000,298,11126337,115045,0,1761351130,13835.84211813,-34.038204899996344,53037.1225836 2025-10-25,00:12:12.000,298,11126278,115045,0,1761351131,13835.889272299995,-34.045254029995704,53037.15751920001 2025-10-25,00:12:13.000,298,11126311,115245,0,1761351132,13835.87579967999,-34.01705750999827,53037.15751920001 2025-10-25,00:12:14.000,298,11126349,115205,0,1761351133,13835.85559074999,-33.98181186000147,53037.08066088 2025-10-25,00:12:15.000,298,11126280,115045,0,1761351134,13835.848854439995,-33.98181186000147,53037.1225836 2025-10-25,00:12:16.000,298,11126335,115165,0,1761351135,13835.869063369995,-33.99591012000019,53037.07367376 2025-10-25,00:12:17.000,298,11126310,114885,0,1761351136,13835.848854439995,-34.01000837999891,53037.03873816001 2025-10-25,00:12:18.000,298,11126303,115325,0,1761351137,13835.86232706,-34.01705750999827,53037.01777680001 2025-10-25,00:12:19.000,298,11126292,115005,0,1761351138,13835.87579967999,-33.97476273000211,53037.03175104 2025-10-25,00:12:20.000,298,11126278,115085,0,1761351139,13835.83538181999,-33.95361533999676,53037.066686640006 2025-10-25,00:12:21.000,298,11126266,114965,0,1761351140,13835.828645509995,-33.96066446999612,53037.03175104 2025-10-25,00:12:22.000,298,11126287,115125,0,1761351141,13835.848854439995,-33.95361533999676,53037.01777680001 2025-10-25,00:12:23.000,298,11126325,115045,0,1761351142,13835.808436579995,-33.98886099000083,53037.03873816001 2025-10-25,00:12:24.000,298,11126264,115205,0,1761351143,13835.79496395999,-33.96771359999548,53037.01078968 2025-10-25,00:12:25.000,298,11126345,115085,0,1761351144,13835.83538181999,-33.96066446999612,53037.03873816001 2025-10-25,00:12:26.000,298,11126322,115405,0,1761351145,13835.8219092,-33.92541881999932,53036.9828412 2025-10-25,00:12:27.000,298,11126317,115165,0,1761351146,13835.85559074999,-33.93246794999868,53036.97585408 2025-10-25,00:12:28.000,298,11126309,115005,0,1761351147,13835.80170027,-33.93951707999804,53036.94091848001 2025-10-25,00:12:29.000,298,11126357,115045,0,1761351148,13835.80170027,-33.92541881999932,53036.98982832001 2025-10-25,00:12:30.000,298,11126318,115165,0,1761351149,13835.80170027,-33.91836968999996,53036.95489272 2025-10-25,00:12:31.000,298,11126313,115205,0,1761351150,13835.76128241,-33.86902577999717,53036.94091848001 2025-10-25,00:12:32.000,298,11126348,114925,0,1761351151,13835.747809789995,-33.92541881999932,53036.90598288 2025-10-25,00:12:33.000,298,11126282,115165,0,1761351152,13835.80170027,-33.904271430001245,53036.947905600005 2025-10-25,00:12:34.000,298,11126282,115325,0,1761351153,13835.77475502999,-33.911320560000604,53036.91995712001 2025-10-25,00:12:35.000,298,11126328,115005,0,1761351154,13835.78149134,-33.897222300001886,53036.90598288 2025-10-25,00:12:36.000,298,11126332,114845,0,1761351155,13835.77475502999,-33.87607490999653,53036.93393136 2025-10-25,00:12:37.000,298,11126276,115365,0,1761351156,13835.727600859995,-33.854927519998455,53036.878034400004 2025-10-25,00:12:38.000,298,11126335,115045,0,1761351157,13835.747809789995,-33.86902577999717,53036.90598288 2025-10-25,00:12:39.000,298,11126330,115045,0,1761351158,13835.74107348,-33.798534479996306,53036.898995760006 2025-10-25,00:12:40.000,298,11126346,114925,0,1761351159,13835.69391930999,-33.77738708999823,53036.898995760006 2025-10-25,00:12:41.000,298,11126301,115245,0,1761351160,13835.727600859995,-33.74919057000079,53036.89200864001 2025-10-25,00:12:42.000,298,11126308,115005,0,1761351161,13835.707391929995,-33.74214144000143,53036.87104728001 2025-10-25,00:12:43.000,298,11126286,115285,0,1761351162,13835.67371037999,-33.74919057000079,53036.878034400004 2025-10-25,00:12:44.000,298,11126295,115005,0,1761351163,13835.626556209994,-33.72099404999608,53036.87104728001 2025-10-25,00:12:45.000,298,11126349,115005,0,1761351164,13835.6198199,-33.685748399999284,53036.8430988 2025-10-25,00:12:46.000,298,11126300,115165,0,1761351165,13835.57266572999,-33.64345361999585,53036.8081632 2025-10-25,00:12:47.000,298,11126322,115205,0,1761351166,13835.61308358999,-33.65050274999521,53036.76624048 2025-10-25,00:12:48.000,298,11126310,115325,0,1761351167,13835.579402039999,-33.59410971000034,53036.80117608001 2025-10-25,00:12:49.000,298,11126284,115125,0,1761351168,13835.559193109999,-33.57296232000226,53036.75226624001 2025-10-25,00:12:50.000,298,11126308,115165,0,1761351169,13835.579402039999,-33.50952015000075,53036.70335640001 2025-10-25,00:12:51.000,298,11126349,115325,0,1761351170,13835.498566319999,-33.47427449999668,53036.738292 2025-10-25,00:12:52.000,298,11126357,115165,0,1761351171,13835.491830009989,-33.4883727599954,53036.661433680005 2025-10-25,00:12:53.000,298,11126299,115205,0,1761351172,13835.525511559994,-33.446077979999245,53036.710343520004 2025-10-25,00:12:54.000,298,11126320,115005,0,1761351173,13835.491830009989,-33.41083232999517,53036.710343520004 2025-10-25,00:12:55.000,298,11126296,115045,0,1761351174,13835.437939529998,-33.403783199995814,53036.64047232 2025-10-25,00:12:56.000,298,11126352,114845,0,1761351175,13835.431203219989,-33.36853754999902,53036.61951096 2025-10-25,00:12:57.000,298,11126277,114965,0,1761351176,13835.417730599998,-33.34034103000158,53036.60553672001 2025-10-25,00:12:58.000,298,11126349,115205,0,1761351177,13835.384049049993,-33.29099711999879,53036.59156248 2025-10-25,00:12:59.000,298,11126295,115045,0,1761351178,13835.336894879998,-33.24870233999536,53036.60553672001 2025-10-25,00:13:00.000,298,11126319,115165,0,1761351179,13835.303213329993,-33.227554949997284,53036.55662688001 2025-10-25,00:13:01.000,298,11126291,115245,0,1761351180,13835.336894879998,-33.227554949997284,53036.55662688001 2025-10-25,00:13:02.000,298,11126337,115205,0,1761351181,13835.289740709988,-33.19935842999985,53036.55662688001 2025-10-25,00:13:03.000,298,11126334,115125,0,1761351182,13835.316685949998,-33.19935842999985,53036.57060112 2025-10-25,00:13:04.000,298,11126334,115125,0,1761351183,13835.256059159998,-33.164112779995776,53036.563614000006 2025-10-25,00:13:05.000,298,11126276,114965,0,1761351184,13835.242586539993,-33.12886712999898,53036.54963976 2025-10-25,00:13:06.000,298,11126312,115165,0,1761351185,13835.235850229998,-33.11476887000026,53036.57758824 2025-10-25,00:13:07.000,298,11126260,115365,0,1761351186,13835.181959749993,-33.10067061000154,53036.542652640004 2025-10-25,00:13:08.000,298,11126332,115245,0,1761351187,13835.161750819992,-33.08657234999555,53036.47278144 2025-10-25,00:13:09.000,298,11126341,115245,0,1761351188,13835.121332959992,-33.037228440000035,53036.47278144 2025-10-25,00:13:10.000,298,11126278,115125,0,1761351189,13835.148278200002,-33.05837582999811,53036.493742800005 2025-10-25,00:13:11.000,298,11126293,115125,0,1761351190,13835.101124029992,-33.01608105000196,53036.51470416001 2025-10-25,00:13:12.000,298,11126315,115365,0,1761351191,13835.114596649997,-32.97378626999853,53036.45182008 2025-10-25,00:13:13.000,298,11126270,115125,0,1761351192,13835.087651410002,-32.95968800999981,53036.46579432001 2025-10-25,00:13:14.000,298,11126233,115125,0,1761351193,13835.101124029992,-32.93854062000173,53036.4238716 2025-10-25,00:13:15.000,298,11126326,115285,0,1761351194,13835.060706169992,-32.931491489995096,53036.38194888 2025-10-25,00:13:16.000,298,11126308,115245,0,1761351195,13835.047233550002,-32.91034409999702,53036.374961760004 2025-10-25,00:13:17.000,298,11126255,115205,0,1761351196,13834.993343069997,-32.88919670999894,53036.38893600001 2025-10-25,00:13:18.000,298,11126327,115285,0,1761351197,13835.000079379992,-32.83985279999615,53036.41688448001 2025-10-25,00:13:19.000,298,11126297,115165,0,1761351198,13835.033760929997,-32.83280366999679,53036.38893600001 2025-10-25,00:13:20.000,298,11126332,115045,0,1761351199,13834.973134139997,-32.811656279998715,53036.36797464001 2025-10-25,00:13:21.000,298,11126304,115045,0,1761351200,13835.027024620002,-32.79050889000064,53036.38893600001 2025-10-25,00:13:22.000,298,11126276,115085,0,1761351201,13835.013551999997,-32.72706671999913,53036.36098752 2025-10-25,00:13:23.000,298,11126317,115365,0,1761351202,13835.000079379992,-32.762312369995925,53036.395923120006 2025-10-25,00:13:24.000,298,11126328,115165,0,1761351203,13834.959661519992,-32.762312369995925,53036.3540004 2025-10-25,00:13:25.000,298,11126276,115245,0,1761351204,13834.959661519992,-32.72001758999977,53036.36098752 2025-10-25,00:13:26.000,298,11126293,115245,0,1761351205,13834.959661519992,-32.70591933000105,53036.395923120006 2025-10-25,00:13:27.000,298,11126321,115285,0,1761351206,13834.986606760001,-32.65657541999826,53036.40989736 2025-10-25,00:13:28.000,298,11126293,115045,0,1761351207,13834.979870449992,-32.635428030000185,53036.4238716 2025-10-25,00:13:29.000,298,11126334,115045,0,1761351208,13835.000079379992,-32.61428064000211,53036.38893600001 2025-10-25,00:13:30.000,298,11126319,115165,0,1761351209,13834.986606760001,-32.55788759999996,53036.4238716 2025-10-25,00:13:31.000,298,11126311,115205,0,1761351210,13835.013551999997,-32.53674021000188,53036.374961760004 2025-10-25,00:13:32.000,298,11126259,114925,0,1761351211,13834.966397830001,-32.529691079995246,53036.36098752 2025-10-25,00:13:33.000,298,11126320,115285,0,1761351212,13834.986606760001,-32.49444542999845,53036.38194888 2025-10-25,00:13:34.000,298,11126289,115365,0,1761351213,13834.993343069997,-32.452150650002295,53036.40989736 2025-10-25,00:13:35.000,298,11126355,115165,0,1761351214,13835.033760929997,-32.409855869998864,53036.40291024 2025-10-25,00:13:36.000,298,11126342,114885,0,1761351215,13835.006815690002,-32.346413699997356,53036.36098752 2025-10-25,00:13:37.000,298,11126288,115165,0,1761351216,13835.013551999997,-32.31116805000056,53036.41688448001 2025-10-25,00:13:38.000,298,11126348,114725,0,1761351217,13835.006815690002,-32.29002065999521,53036.34701328001 2025-10-25,00:13:39.000,298,11126324,115205,0,1761351218,13834.986606760001,-32.28297152999585,53036.40989736 2025-10-25,00:13:40.000,298,11126339,115165,0,1761351219,13834.939452589992,-32.219529360001616,53036.41688448001 2025-10-25,00:13:41.000,298,11126385,115205,0,1761351220,13835.006815690002,-32.21248023000226,53036.43085872 2025-10-25,00:13:42.000,298,11126301,115045,0,1761351221,13834.993343069997,-32.16313631999947,53036.43784584001 2025-10-25,00:13:43.000,298,11126325,114685,0,1761351222,13835.047233550002,-32.08559588999924,53036.4238716 2025-10-25,00:13:44.000,298,11126327,115325,0,1761351223,13834.973134139997,-32.05035023999517,53036.41688448001 2025-10-25,00:13:45.000,298,11126332,115045,0,1761351224,13835.006815690002,-32.03625197999645,53036.38893600001 2025-10-25,00:13:46.000,298,11126295,115005,0,1761351225,13835.013551999997,-32.01510458999837,53036.4588072 2025-10-25,00:13:47.000,298,11126358,115365,0,1761351226,13835.000079379992,-31.972809810002218,53036.41688448001 2025-10-25,00:13:48.000,298,11126344,115205,0,1761351227,13835.000079379992,-31.951662419996865,53036.4588072 2025-10-25,00:13:49.000,298,11126310,115165,0,1761351228,13835.027024620002,-31.881171119995997,53036.4238716 2025-10-25,00:13:50.000,298,11126286,115165,0,1761351229,13835.020288309992,-31.86707285999728,53036.43085872 2025-10-25,00:13:51.000,298,11126328,115365,0,1761351230,13835.074178789997,-31.824778080001124,53036.40989736 2025-10-25,00:13:52.000,298,11126307,115165,0,1761351231,13835.067442480002,-31.775434169998334,53036.52169128 2025-10-25,00:13:53.000,298,11126276,114645,0,1761351232,13835.067442480002,-31.73313939000218,53036.41688448001 2025-10-25,00:13:54.000,298,11126336,115005,0,1761351233,13835.047233550002,-31.697893739998108,53036.48675568001 2025-10-25,00:13:55.000,298,11126299,115085,0,1761351234,13835.006815690002,-31.719041129996185,53036.542652640004 2025-10-25,00:13:56.000,298,11126267,114965,0,1761351235,13834.993343069997,-31.711991999996826,53036.542652640004 2025-10-25,00:13:57.000,298,11126300,115365,0,1761351236,13834.993343069997,-31.711991999996826,53036.542652640004 2025-10-25,00:13:58.000,298,11126309,115325,0,1761351237,13835.006815690002,-31.64150069999596,53036.57060112 2025-10-25,00:13:59.000,298,11126339,115205,0,1761351238,13834.959661519992,-31.69084460999875,53036.507717039996 2025-10-25,00:14:00.000,298,11126315,114885,0,1761351239,13834.952925209996,-31.62740243999724,53036.55662688001 2025-10-25,00:14:01.000,298,11126298,115205,0,1761351240,13835.013551999997,-31.592156790000445,53036.55662688001 2025-10-25,00:14:02.000,298,11126331,114925,0,1761351241,13834.932716279996,-31.585107660001086,53036.53566552001 2025-10-25,00:14:03.000,298,11126295,115365,0,1761351242,13834.959661519992,-31.563960269995732,53036.54963976 2025-10-25,00:14:04.000,298,11126324,115005,0,1761351243,13834.912507349996,-31.57100939999509,53036.57060112 2025-10-25,00:14:05.000,298,11126356,114685,0,1761351244,13834.899034729991,-31.556911139996373,53036.612523840005 2025-10-25,00:14:06.000,298,11126334,114845,0,1761351245,13834.858616869991,-31.556911139996373,53036.57060112 2025-10-25,00:14:07.000,298,11126295,115325,0,1761351246,13834.892298419996,-31.5005181000015,53036.63348520001 2025-10-25,00:14:08.000,298,11126306,115125,0,1761351247,13834.818199009991,-31.479370709996147,53036.5985496 2025-10-25,00:14:09.000,298,11126329,115085,0,1761351248,13834.791253769996,-31.472321579996787,53036.61951096 2025-10-25,00:14:10.000,298,11126340,115245,0,1761351249,13834.791253769996,-31.486419839995506,53036.710343520004 2025-10-25,00:14:11.000,298,11126348,115285,0,1761351250,13834.76430853,-31.46527244999743,53036.6684208 2025-10-25,00:14:12.000,298,11126324,114925,0,1761351251,13834.75757221999,-31.437075929999992,53036.68239504001 2025-10-25,00:14:13.000,298,11126330,115125,0,1761351252,13834.69694542999,-31.40887940999528,53036.6684208 2025-10-25,00:14:14.000,298,11126320,115085,0,1761351253,13834.71715435999,-31.415928540001914,53036.710343520004 2025-10-25,00:14:15.000,298,11126290,115125,0,1761351254,13834.65652756999,-31.44412505999935,53036.69636928 2025-10-25,00:14:16.000,298,11126309,115085,0,1761351255,13834.63631863999,-31.430026800000633,53036.6684208 2025-10-25,00:14:17.000,298,11126353,114965,0,1761351256,13834.63631863999,-31.430026800000633,53036.675407919996 2025-10-25,00:14:18.000,298,11126272,114925,0,1761351257,13834.57569184999,-31.415928540001914,53036.64047232 2025-10-25,00:14:19.000,298,11126351,115125,0,1761351258,13834.55548291999,-31.366584629999124,53036.61951096 2025-10-25,00:14:20.000,298,11126334,115205,0,1761351259,13834.49485612999,-31.40183027999592,53036.70335640001 2025-10-25,00:14:21.000,298,11126386,114605,0,1761351260,13834.467910889995,-31.40183027999592,53036.738292 2025-10-25,00:14:22.000,298,11126373,115045,0,1761351261,13834.41402040999,-31.366584629999124,53036.675407919996 2025-10-25,00:14:23.000,298,11126332,115165,0,1761351262,13834.39381147999,-31.373633759998484,53036.661433680005 2025-10-25,00:14:24.000,298,11126376,115285,0,1761351263,13834.39381147999,-31.380682889997843,53036.68938216 2025-10-25,00:14:25.000,298,11126304,115165,0,1761351264,13834.40054779,-31.359535499999765,53036.710343520004 2025-10-25,00:14:26.000,298,11126343,115045,0,1761351265,13834.35339361999,-31.317240719996335,53036.75226624001 2025-10-25,00:14:27.000,298,11126320,115005,0,1761351266,13834.326448379994,-31.324289849995694,53036.64745944 2025-10-25,00:14:28.000,298,11126327,115245,0,1761351267,13834.306239449994,-31.303142459997616,53036.731304880006 2025-10-25,00:14:29.000,298,11126308,115205,0,1761351268,13834.292766829989,-31.296093329998257,53036.710343520004 2025-10-25,00:14:30.000,298,11126357,114965,0,1761351269,13834.238876349998,-31.303142459997616,53036.69636928 2025-10-25,00:14:31.000,298,11126300,115125,0,1761351270,13834.245612659994,-31.345437240001047,53036.68938216 2025-10-25,00:14:32.000,298,11126346,115005,0,1761351271,13834.184985869993,-31.28199506999954,53036.759253360004 2025-10-25,00:14:33.000,298,11126289,115125,0,1761351272,13834.184985869993,-31.296093329998257,53036.731304880006 2025-10-25,00:14:34.000,298,11126361,115285,0,1761351273,13834.131095389988,-31.28199506999954,53036.77322760001 2025-10-25,00:14:35.000,298,11126284,115005,0,1761351274,13834.131095389988,-31.317240719996335,53036.70335640001 2025-10-25,00:14:36.000,298,11126360,115005,0,1761351275,13834.124359079993,-31.26084768000146,53036.72431776001 2025-10-25,00:14:37.000,298,11126283,115485,0,1761351276,13834.056995979998,-31.246749419995467,53036.77322760001 2025-10-25,00:14:38.000,298,11126358,115165,0,1761351277,13834.030050740002,-31.27494594000018,53036.731304880006 2025-10-25,00:14:39.000,298,11126349,115005,0,1761351278,13833.989632880002,-31.22560202999739,53036.710343520004 2025-10-25,00:14:40.000,298,11126317,115205,0,1761351279,13833.982896569993,-31.23265115999675,53036.65444656001 2025-10-25,00:14:41.000,298,11126310,115085,0,1761351280,13833.976160259997,-31.197405509999953,53036.661433680005 2025-10-25,00:14:42.000,298,11126265,115085,0,1761351281,13833.935742399997,-31.16215985999588,53036.61951096 2025-10-25,00:14:43.000,298,11126281,115005,0,1761351282,13833.861642989992,-31.176258120001876,53036.61951096 2025-10-25,00:14:44.000,298,11126294,115005,0,1761351283,13833.854906679997,-31.126914209999086,53036.64745944 2025-10-25,00:14:45.000,298,11126334,115165,0,1761351284,13833.801016199992,-31.16215985999588,53036.71733064 2025-10-25,00:14:46.000,298,11126325,115125,0,1761351285,13833.827961440002,-31.155110729996522,53036.61951096 2025-10-25,00:14:47.000,298,11126310,115045,0,1761351286,13833.794279889997,-31.141012469997804,53036.6684208 2025-10-25,00:14:48.000,298,11126308,115085,0,1761351287,13833.801016199992,-31.10576682000101,53036.612523840005 2025-10-25,00:14:49.000,298,11126343,115205,0,1761351288,13833.774070959997,-31.133963339998445,53036.57758824 2025-10-25,00:14:50.000,298,11126329,115165,0,1761351289,13833.767334650001,-31.176258120001876,53036.57758824 2025-10-25,00:14:51.000,298,11126366,115085,0,1761351290,13833.726916790001,-31.133963339998445,53036.612523840005 2025-10-25,00:14:52.000,298,11126348,115245,0,1761351291,13833.720180479992,-31.05642290999822,53036.61951096 2025-10-25,00:14:53.000,298,11126345,115005,0,1761351292,13833.753862029997,-31.126914209999086,53036.563614000006 2025-10-25,00:14:54.000,298,11126285,115205,0,1761351293,13833.679762619991,-31.119865079999727,53036.59156248 2025-10-25,00:14:55.000,298,11126340,115005,0,1761351294,13833.699971549991,-31.126914209999086,53036.57758824 2025-10-25,00:14:56.000,298,11126284,115005,0,1761351295,13833.679762619991,-31.119865079999727,53036.563614000006 2025-10-25,00:14:57.000,298,11126338,114965,0,1761351296,13833.713444169996,-31.16215985999588,53036.55662688001 2025-10-25,00:14:58.000,298,11126311,114845,0,1761351297,13833.699971549991,-31.133963339998445,53036.507717039996 2025-10-25,00:14:59.000,298,11126268,114925,0,1761351298,13833.713444169996,-31.09166856000229,53036.542652640004 2025-10-25,00:15:00.000,298,11126351,114965,0,1761351299,13833.699971549991,-31.119865079999727,53036.53566552001 2025-10-25,00:15:01.000,298,11126300,114885,0,1761351300,13833.659553689991,-31.112815950000368,53036.59156248 2025-10-25,00:15:02.000,298,11126284,115045,0,1761351301,13833.666290000001,-31.09871769000165,53036.5286784 2025-10-25,00:15:03.000,298,11126322,115405,0,1761351302,13833.673026309996,-31.04937377999886,53036.57758824 2025-10-25,00:15:04.000,298,11126313,115125,0,1761351303,13833.693235239996,-31.077570299996296,53036.54963976 2025-10-25,00:15:05.000,298,11126264,115005,0,1761351304,13833.632608449996,-31.070521169996937,53036.493742800005 2025-10-25,00:15:06.000,298,11126318,115365,0,1761351305,13833.646081070001,-31.0423246499995,53036.53566552001 2025-10-25,00:15:07.000,298,11126277,115005,0,1761351306,13833.62587214,-30.978882479997992,53036.493742800005 2025-10-25,00:15:08.000,298,11126268,115285,0,1761351307,13833.62587214,-31.028226390000782,53036.5286784 2025-10-25,00:15:09.000,298,11126324,115045,0,1761351308,13833.578717969991,-30.978882479997992,53036.5286784 2025-10-25,00:15:10.000,298,11126289,115165,0,1761351309,13833.56524535,-31.00002986999607,53036.51470416001 2025-10-25,00:15:11.000,298,11126271,115045,0,1761351310,13833.578717969991,-30.98593160999735,53036.55662688001 2025-10-25,00:15:12.000,298,11126293,115365,0,1761351311,13833.511354869996,-30.98593160999735,53036.53566552001 2025-10-25,00:15:13.000,298,11126286,115085,0,1761351312,13833.53830010999,-30.99298073999671,53036.53566552001 2025-10-25,00:15:14.000,298,11126349,115245,0,1761351313,13833.53830010999,-31.00707899999543,53036.51470416001 2025-10-25,00:15:15.000,298,11126260,115045,0,1761351314,13833.53830010999,-30.943636830001196,53036.54963976 2025-10-25,00:15:16.000,298,11126302,115005,0,1761351315,13833.55850903999,-30.971833349998633,53036.52169128 2025-10-25,00:15:17.000,298,11126274,115085,0,1761351316,13833.53830010999,-30.950685960000555,53036.51470416001 2025-10-25,00:15:18.000,298,11126314,115045,0,1761351317,13833.53830010999,-30.957735089999915,53036.55662688001 2025-10-25,00:15:19.000,298,11126360,115005,0,1761351318,13833.53830010999,-30.887243789999047,53036.54963976 2025-10-25,00:15:20.000,298,11126335,115125,0,1761351319,13833.53830010999,-30.922489439995843,53036.5985496 2025-10-25,00:15:21.000,298,11126281,114845,0,1761351320,13833.51809117999,-30.87314553000033,53036.55662688001 2025-10-25,00:15:22.000,298,11126291,114685,0,1761351321,13833.511354869996,-30.880194659999688,53036.57758824 2025-10-25,00:15:23.000,298,11126316,115085,0,1761351322,13833.48440963,-30.901342049997766,53036.612523840005 2025-10-25,00:15:24.000,298,11126337,115045,0,1761351323,13833.50461856,-30.950685960000555,53036.57758824 2025-10-25,00:15:25.000,298,11126357,115285,0,1761351324,13833.51809117999,-30.929538569995202,53036.61951096 2025-10-25,00:15:26.000,298,11126301,115085,0,1761351325,13833.51809117999,-30.936587700001837,53036.62649808 2025-10-25,00:15:27.000,298,11126307,115165,0,1761351326,13833.53830010999,-30.936587700001837,53036.60553672001 2025-10-25,00:15:28.000,298,11126323,115085,0,1761351327,13833.51809117999,-30.894292919998406,53036.612523840005 2025-10-25,00:15:29.000,298,11126314,115045,0,1761351328,13833.53830010999,-30.87314553000033,53036.59156248 2025-10-25,00:15:30.000,298,11126328,114965,0,1761351329,13833.551772729996,-30.880194659999688,53036.65444656001 2025-10-25,00:15:31.000,298,11126318,115045,0,1761351330,13833.54503642,-30.87314553000033,53036.64047232 2025-10-25,00:15:32.000,298,11126343,115085,0,1761351331,13833.571981659996,-30.887243789999047,53036.64047232 2025-10-25,00:15:33.000,298,11126332,114965,0,1761351332,13833.58545428,-30.87314553000033,53036.63348520001 2025-10-25,00:15:34.000,298,11126308,115085,0,1761351333,13833.62587214,-30.87314553000033,53036.6684208 2025-10-25,00:15:35.000,298,11126314,114845,0,1761351334,13833.619135829991,-30.880194659999688,53036.65444656001 2025-10-25,00:15:36.000,298,11126344,115165,0,1761351335,13833.612399519996,-30.887243789999047,53036.65444656001 2025-10-25,00:15:37.000,298,11126325,114805,0,1761351336,13833.659553689991,-30.844949009995617,53036.69636928 2025-10-25,00:15:38.000,298,11126324,115045,0,1761351337,13833.632608449996,-30.85199814000225,53036.675407919996 2025-10-25,00:15:39.000,298,11126320,115325,0,1761351338,13833.639344759991,-30.86609640000097,53036.70335640001 2025-10-25,00:15:40.000,298,11126302,115365,0,1761351339,13833.679762619991,-30.85904727000161,53036.661433680005 2025-10-25,00:15:41.000,298,11126345,115085,0,1761351340,13833.679762619991,-30.8308507499969,53036.731304880006 2025-10-25,00:15:42.000,298,11126339,115125,0,1761351341,13833.639344759991,-30.82380161999754,53036.70335640001 2025-10-25,00:15:43.000,298,11126348,115085,0,1761351342,13833.666290000001,-30.837899879996257,53036.70335640001 2025-10-25,00:15:44.000,298,11126302,115045,0,1761351343,13833.673026309996,-30.795605100000103,53036.6684208 2025-10-25,00:15:45.000,298,11126275,114845,0,1761351344,13833.679762619991,-30.844949009995617,53036.6684208 2025-10-25,00:15:46.000,298,11126341,115085,0,1761351345,13833.666290000001,-30.844949009995617,53036.70335640001 2025-10-25,00:15:47.000,298,11126267,115045,0,1761351346,13833.699971549991,-30.80265422999946,53036.6684208 2025-10-25,00:15:48.000,298,11126334,114925,0,1761351347,13833.679762619991,-30.82380161999754,53036.675407919996 2025-10-25,00:15:49.000,298,11126259,115085,0,1761351348,13833.693235239996,-30.8308507499969,53036.69636928 2025-10-25,00:15:50.000,298,11126291,114925,0,1761351349,13833.733653099996,-30.81675248999818,53036.6684208 2025-10-25,00:15:51.000,298,11126250,115045,0,1761351350,13833.740389409992,-30.81675248999818,53036.71733064 2025-10-25,00:15:52.000,298,11126302,115005,0,1761351351,13833.726916790001,-30.788555970000743,53036.65444656001 2025-10-25,00:15:53.000,298,11126285,115045,0,1761351352,13833.753862029997,-30.82380161999754,53036.64047232 2025-10-25,00:15:54.000,298,11126296,115285,0,1761351353,13833.753862029997,-30.795605100000103,53036.710343520004 2025-10-25,00:15:55.000,298,11126314,115125,0,1761351354,13833.774070959997,-30.81675248999818,53036.72431776001 2025-10-25,00:15:56.000,298,11126299,115085,0,1761351355,13833.747125720001,-30.81675248999818,53036.69636928 2025-10-25,00:15:57.000,298,11126338,115405,0,1761351356,13833.787543580002,-30.80265422999946,53036.661433680005 2025-10-25,00:15:58.000,298,11126362,115045,0,1761351357,13833.794279889997,-30.81675248999818,53036.68938216 2025-10-25,00:15:59.000,298,11126328,115165,0,1761351358,13833.774070959997,-30.80265422999946,53036.68239504001 2025-10-25,00:16:00.000,298,11126368,114965,0,1761351359,13833.807752510002,-30.795605100000103,53036.6684208 2025-10-25,00:16:01.000,298,11126330,115005,0,1761351360,13833.767334650001,-30.774457710002025,53036.675407919996 2025-10-25,00:16:02.000,298,11126332,115045,0,1761351361,13833.774070959997,-30.774457710002025,53036.68239504001 2025-10-25,00:16:03.000,298,11126271,115085,0,1761351362,13833.753862029997,-30.788555970000743,53036.780214720005 2025-10-25,00:16:04.000,298,11126355,115085,0,1761351363,13833.767334650001,-30.75331031999667,53036.780214720005 2025-10-25,00:16:05.000,298,11126282,115165,0,1761351364,13833.767334650001,-30.76740857999539,53036.731304880006 2025-10-25,00:16:06.000,298,11126338,115205,0,1761351365,13833.801016199992,-30.76740857999539,53036.710343520004 2025-10-25,00:16:07.000,298,11126333,115205,0,1761351366,13833.841434059992,-30.788555970000743,53036.72431776001 2025-10-25,00:16:08.000,298,11126316,114965,0,1761351367,13833.801016199992,-30.82380161999754,53036.731304880006 2025-10-25,00:16:09.000,298,11126377,114845,0,1761351368,13833.794279889997,-30.795605100000103,53036.731304880006 2025-10-25,00:16:10.000,298,11126328,115365,0,1761351369,13833.807752510002,-30.76740857999539,53036.710343520004 2025-10-25,00:16:11.000,298,11126366,114965,0,1761351370,13833.854906679997,-30.80265422999946,53036.72431776001 2025-10-25,00:16:12.000,298,11126273,115205,0,1761351371,13833.841434059992,-30.8308507499969,53036.731304880006 2025-10-25,00:16:13.000,298,11126298,115085,0,1761351372,13833.861642989992,-30.8308507499969,53036.69636928 2025-10-25,00:16:14.000,298,11126286,115005,0,1761351373,13833.861642989992,-30.80265422999946,53036.71733064 2025-10-25,00:16:15.000,298,11126296,115045,0,1761351374,13833.834697749997,-30.82380161999754,53036.71733064 2025-10-25,00:16:16.000,298,11126266,115005,0,1761351375,13833.827961440002,-30.81675248999818,53036.71733064 2025-10-25,00:16:17.000,298,11126359,115085,0,1761351376,13833.848170370002,-30.8308507499969,53036.738292 2025-10-25,00:16:18.000,298,11126260,115125,0,1761351377,13833.834697749997,-30.774457710002025,53036.74527912 2025-10-25,00:16:19.000,298,11126347,115205,0,1761351378,13833.868379300002,-30.76740857999539,53036.710343520004 2025-10-25,00:16:20.000,298,11126304,115045,0,1761351379,13833.875115609997,-30.746261189997313,53036.74527912 2025-10-25,00:16:21.000,298,11126327,115205,0,1761351380,13833.861642989992,-30.711015540000517,53036.731304880006 2025-10-25,00:16:22.000,298,11126274,115205,0,1761351381,13833.861642989992,-30.711015540000517,53036.738292 2025-10-25,00:16:23.000,298,11126355,114885,0,1761351382,13833.881851919992,-30.675769889996445,53036.75226624001 2025-10-25,00:16:24.000,298,11126300,115285,0,1761351383,13833.881851919992,-30.668720759997086,53036.71733064 2025-10-25,00:16:25.000,298,11126299,115085,0,1761351384,13833.915533469997,-30.6969172800018,53036.710343520004 2025-10-25,00:16:26.000,298,11126350,114965,0,1761351385,13833.922269779992,-30.661671629997727,53036.68239504001 2025-10-25,00:16:27.000,298,11126363,115205,0,1761351386,13833.902060849992,-30.605278589995578,53036.68239504001 2025-10-25,00:16:28.000,298,11126309,115085,0,1761351387,13833.949215020002,-30.612327720002213,53036.759253360004 2025-10-25,00:16:29.000,298,11126324,114965,0,1761351388,13833.915533469997,-30.619376850001572,53036.710343520004 2025-10-25,00:16:30.000,298,11126343,115205,0,1761351389,13833.969423950002,-30.612327720002213,53036.65444656001 2025-10-25,00:16:31.000,298,11126363,115085,0,1761351390,13833.982896569993,-30.570032939998782,53036.675407919996 2025-10-25,00:16:32.000,298,11126330,115045,0,1761351391,13834.016578119998,-30.570032939998782,53036.69636928 2025-10-25,00:16:33.000,298,11126357,115245,0,1761351392,13834.036787049998,-30.506590769997274,53036.710343520004 2025-10-25,00:16:34.000,298,11126303,114925,0,1761351393,13834.043523359993,-30.534787290001987,53036.710343520004 2025-10-25,00:16:35.000,298,11126270,114885,0,1761351394,13834.056995979998,-30.548885550000705,53036.710343520004 2025-10-25,00:16:36.000,298,11126350,114925,0,1761351395,13834.090677529988,-30.513639899996633,53036.731304880006 2025-10-25,00:16:37.000,298,11126321,115005,0,1761351396,13834.083941219993,-30.492492509998556,53036.70335640001 2025-10-25,00:16:38.000,298,11126337,115165,0,1761351397,13834.104150149993,-30.45724686000176,53036.675407919996 2025-10-25,00:16:39.000,298,11126382,115165,0,1761351398,13834.104150149993,-30.485443379999197,53036.661433680005 2025-10-25,00:16:40.000,298,11126351,115005,0,1761351399,13834.117622769998,-30.485443379999197,53036.63348520001 2025-10-25,00:16:41.000,298,11126328,115085,0,1761351400,13834.151304319988,-30.429050339997048,53036.65444656001 2025-10-25,00:16:42.000,298,11126282,115005,0,1761351401,13834.198458489998,-30.40790294999897,53036.64047232 2025-10-25,00:16:43.000,298,11126295,115365,0,1761351402,13834.218667419998,-30.40790294999897,53036.6684208 2025-10-25,00:16:44.000,298,11126322,114645,0,1761351403,13834.211931109989,-30.386755560000893,53036.68239504001 2025-10-25,00:16:45.000,298,11126324,115125,0,1761351404,13834.279294209999,-30.386755560000893,53036.675407919996 2025-10-25,00:16:46.000,298,11126323,115325,0,1761351405,13834.279294209999,-30.35855903999618,53036.71733064 2025-10-25,00:16:47.000,298,11126325,115125,0,1761351406,13834.238876349998,-30.379706430001534,53036.68938216 2025-10-25,00:16:48.000,298,11126312,115005,0,1761351407,13834.279294209999,-30.35150990999682,53036.68239504001 2025-10-25,00:16:49.000,298,11126302,115085,0,1761351408,13834.292766829989,-30.337411649998103,53036.661433680005 2025-10-25,00:16:50.000,298,11126297,115205,0,1761351409,13834.306239449994,-30.295116870001948,53036.6684208 2025-10-25,00:16:51.000,298,11126298,115085,0,1761351410,13834.35339361999,-30.281018609995954,53036.68938216 2025-10-25,00:16:52.000,298,11126313,114925,0,1761351411,13834.326448379994,-30.302166000001307,53036.70335640001 2025-10-25,00:16:53.000,298,11126320,115205,0,1761351412,13834.41402040999,-30.273969479996595,53036.710343520004 2025-10-25,00:16:54.000,298,11126337,114765,0,1761351413,13834.40054779,-30.259871219997876,53036.68938216 2025-10-25,00:16:55.000,298,11126363,114925,0,1761351414,13834.43422933999,-30.281018609995954,53036.64745944 2025-10-25,00:16:56.000,298,11126303,115205,0,1761351415,13834.407284099994,-30.21757644000172,53036.68938216 2025-10-25,00:16:57.000,298,11126371,115245,0,1761351416,13834.447701959994,-30.21757644000172,53036.731304880006 2025-10-25,00:16:58.000,298,11126347,114925,0,1761351417,13834.47464719999,-30.21757644000172,53036.710343520004 2025-10-25,00:16:59.000,298,11126366,114965,0,1761351418,13834.48138351,-30.196429049996368,53036.710343520004 2025-10-25,00:17:00.000,298,11126313,115405,0,1761351419,13834.488119819995,-30.203478179995727,53036.69636928 2025-10-25,00:17:01.000,298,11126320,114925,0,1761351420,13834.52180137,-30.18233078999765,53036.70335640001 2025-10-25,00:17:02.000,298,11126310,115205,0,1761351421,13834.47464719999,-30.147085140000854,53036.71733064 2025-10-25,00:17:03.000,298,11126362,114965,0,1761351422,13834.45443826999,-30.18937991999701,53036.68938216 2025-10-25,00:17:04.000,298,11126388,115005,0,1761351423,13834.50159244,-30.154134270000213,53036.72431776001 2025-10-25,00:17:05.000,298,11126349,115045,0,1761351424,13834.51506505999,-30.11888861999614,53036.71733064 2025-10-25,00:17:06.000,298,11126391,115205,0,1761351425,13834.53527398999,-30.11888861999614,53036.738292 2025-10-25,00:17:07.000,298,11126354,114845,0,1761351426,13834.55548291999,-30.1259377499955,53036.70335640001 2025-10-25,00:17:08.000,298,11126291,115005,0,1761351427,13834.528537679995,-30.06249558000127,53036.738292 2025-10-25,00:17:09.000,298,11126338,114965,0,1761351428,13834.508328749995,-30.090692099998705,53036.675407919996 2025-10-25,00:17:10.000,298,11126345,115005,0,1761351429,13834.548746609995,-30.034299059996556,53036.70335640001 2025-10-25,00:17:11.000,298,11126369,115005,0,1761351430,13834.528537679995,-29.9920042800004,53036.661433680005 2025-10-25,00:17:12.000,298,11126327,115045,0,1761351431,13834.50159244,-30.00610253999912,53036.6684208 2025-10-25,00:17:13.000,298,11126300,114885,0,1761351432,13834.57569184999,-29.970856890002324,53036.68938216 2025-10-25,00:17:14.000,298,11126316,115205,0,1761351433,13834.589164469995,-29.94970949999697,53036.661433680005 2025-10-25,00:17:15.000,298,11126340,114845,0,1761351434,13834.589164469995,-29.914463850000175,53036.65444656001 2025-10-25,00:17:16.000,298,11126308,115165,0,1761351435,13834.56221923,-29.886267329995462,53036.612523840005 2025-10-25,00:17:17.000,298,11126343,115245,0,1761351436,13834.62284602,-29.851021679998667,53036.6684208 2025-10-25,00:17:18.000,298,11126349,115085,0,1761351437,13834.61610970999,-29.82282516000123,53036.64745944 2025-10-25,00:17:19.000,298,11126347,115005,0,1761351438,13834.609373399995,-29.794628639996517,53036.64047232 2025-10-25,00:17:20.000,298,11126319,114885,0,1761351439,13834.58242816,-29.7805303799978,53036.64745944 2025-10-25,00:17:21.000,298,11126359,115045,0,1761351440,13834.62284602,-29.745284730001003,53036.69636928 2025-10-25,00:17:22.000,298,11126389,115005,0,1761351441,13834.61610970999,-29.794628639996517,53036.65444656001 2025-10-25,00:17:23.000,298,11126354,115005,0,1761351442,13834.64305495,-29.77348124999844,53036.64047232 2025-10-25,00:17:24.000,298,11126308,115205,0,1761351443,13834.66326388,-29.702989949997573,53036.68239504001 2025-10-25,00:17:25.000,298,11126353,114925,0,1761351444,13834.690209119995,-29.674793430000136,53036.69636928 2025-10-25,00:17:26.000,298,11126336,115325,0,1761351445,13834.67673649999,-29.660695170001418,53036.6684208 2025-10-25,00:17:27.000,298,11126311,115125,0,1761351446,13834.66326388,-29.660695170001418,53036.661433680005 2025-10-25,00:17:28.000,298,11126385,114965,0,1761351447,13834.68347281,-29.562007349995838,53036.68938216 2025-10-25,00:17:29.000,298,11126309,114925,0,1761351448,13834.71715435999,-29.569056479995197,53036.74527912 2025-10-25,00:17:30.000,298,11126342,115205,0,1761351449,13834.690209119995,-29.54790908999712,53036.72431776001 2025-10-25,00:17:31.000,298,11126340,114885,0,1761351450,13834.73736328999,-29.477417789996252,53036.738292 2025-10-25,00:17:32.000,298,11126314,115045,0,1761351451,13834.710418049995,-29.477417789996252,53036.69636928 2025-10-25,00:17:33.000,298,11126311,115045,0,1761351452,13834.70368174,-29.435123010000098,53036.731304880006 2025-10-25,00:17:34.000,298,11126373,115165,0,1761351453,13834.690209119995,-29.399877359996026,53036.759253360004 2025-10-25,00:17:35.000,298,11126354,115045,0,1761351454,13834.69694542999,-29.36463170999923,53036.731304880006 2025-10-25,00:17:36.000,298,11126386,115005,0,1761351455,13834.710418049995,-29.385779099997308,53036.738292 2025-10-25,00:17:37.000,298,11126356,115045,0,1761351456,13834.71715435999,-29.31528779999644,53036.70335640001 2025-10-25,00:17:38.000,298,11126364,114805,0,1761351457,13834.730626979996,-29.31528779999644,53036.68239504001 2025-10-25,00:17:39.000,298,11126366,114965,0,1761351458,13834.7440996,-29.350533450000512,53036.79418896 2025-10-25,00:17:40.000,298,11126324,114805,0,1761351459,13834.750835909996,-29.272993020000285,53036.77322760001 2025-10-25,00:17:41.000,298,11126337,114925,0,1761351460,13834.777781149991,-29.287091279999004,53036.74527912 2025-10-25,00:17:42.000,298,11126359,115085,0,1761351461,13834.777781149991,-29.258894760001567,53036.780214720005 2025-10-25,00:17:43.000,298,11126288,115045,0,1761351462,13834.750835909996,-29.294140409998363,53036.759253360004 2025-10-25,00:17:44.000,298,11126308,114765,0,1761351463,13834.75757221999,-29.237747369996214,53036.80117608001 2025-10-25,00:17:45.000,298,11126309,114725,0,1761351464,13834.73736328999,-29.258894760001567,53036.738292 2025-10-25,00:17:46.000,298,11126313,115045,0,1761351465,13834.7440996,-29.237747369996214,53036.74527912 2025-10-25,00:17:47.000,298,11126354,115045,0,1761351466,13834.76430853,-29.209550849998777,53036.77322760001 2025-10-25,00:17:48.000,298,11126291,115005,0,1761351467,13834.791253769996,-29.202501719999418,53036.75226624001 2025-10-25,00:17:49.000,298,11126279,115205,0,1761351468,13834.791253769996,-29.202501719999418,53036.72431776001 2025-10-25,00:17:50.000,298,11126307,115325,0,1761351469,13834.78451746,-29.18135433000134,53036.78720184 2025-10-25,00:17:51.000,298,11126349,115085,0,1761351470,13834.76430853,-29.18135433000134,53036.780214720005 2025-10-25,00:17:52.000,298,11126285,114925,0,1761351471,13834.78451746,-29.1884034600007,53036.80117608001 2025-10-25,00:17:53.000,298,11126363,114965,0,1761351472,13834.797990079991,-29.18135433000134,53036.79418896 2025-10-25,00:17:54.000,298,11126302,114965,0,1761351473,13834.777781149991,-29.14610867999727,53036.829124560005 2025-10-25,00:17:55.000,298,11126322,114845,0,1761351474,13834.75757221999,-29.19545259000006,53036.75226624001 2025-10-25,00:17:56.000,298,11126335,114845,0,1761351475,13834.78451746,-29.17430520000198,53036.759253360004 2025-10-25,00:17:57.000,298,11126367,115005,0,1761351476,13834.72389067,-29.167256069995346,53036.79418896 2025-10-25,00:17:58.000,298,11126308,114725,0,1761351477,13834.67673649999,-29.1884034600007,53036.738292 2025-10-25,00:17:59.000,298,11126320,115045,0,1761351478,13834.70368174,-29.13905954999791,53036.738292 2025-10-25,00:18:00.000,298,11126368,114965,0,1761351479,13834.69694542999,-29.14610867999727,53036.74527912 2025-10-25,00:18:01.000,298,11126319,114845,0,1761351480,13834.67673649999,-29.14610867999727,53036.79418896 2025-10-25,00:18:02.000,298,11126355,114885,0,1761351481,13834.61610970999,-29.12496128999919,53036.759253360004 2025-10-25,00:18:03.000,298,11126317,115325,0,1761351482,13834.629582329995,-29.17430520000198,53036.74527912 2025-10-25,00:18:04.000,298,11126261,115285,0,1761351483,13834.57569184999,-29.153157809996628,53036.75226624001 2025-10-25,00:18:05.000,298,11126301,114965,0,1761351484,13834.56221923,-29.153157809996628,53036.75226624001 2025-10-25,00:18:06.000,298,11126328,114925,0,1761351485,13834.5420103,-29.153157809996628,53036.71733064 2025-10-25,00:18:07.000,298,11126308,115125,0,1761351486,13834.508328749995,-29.18135433000134,53036.710343520004 2025-10-25,00:18:08.000,298,11126380,114965,0,1761351487,13834.488119819995,-29.18135433000134,53036.69636928 2025-10-25,00:18:09.000,298,11126343,114885,0,1761351488,13834.47464719999,-29.18135433000134,53036.710343520004 2025-10-25,00:18:10.000,298,11126316,114765,0,1761351489,13834.44096565,-29.18135433000134,53036.72431776001 2025-10-25,00:18:11.000,298,11126300,114765,0,1761351490,13834.39381147999,-29.153157809996628,53036.731304880006 2025-10-25,00:18:12.000,298,11126386,115005,0,1761351491,13834.360129929999,-29.237747369996214,53036.738292 2025-10-25,00:18:13.000,298,11126324,115245,0,1761351492,13834.360129929999,-29.216599979998136,53036.738292 2025-10-25,00:18:14.000,298,11126279,114685,0,1761351493,13834.312975759989,-29.237747369996214,53036.68938216 2025-10-25,00:18:15.000,298,11126331,114845,0,1761351494,13834.306239449994,-29.216599979998136,53036.72431776001 2025-10-25,00:18:16.000,298,11126362,115085,0,1761351495,13834.252348969989,-29.216599979998136,53036.710343520004 2025-10-25,00:18:17.000,298,11126315,115005,0,1761351496,13834.225403729994,-29.209550849998777,53036.69636928 2025-10-25,00:18:18.000,298,11126370,114965,0,1761351497,13834.184985869993,-29.19545259000006,53036.64745944 2025-10-25,00:18:19.000,298,11126367,115005,0,1761351498,13834.171513249988,-29.216599979998136,53036.61951096 2025-10-25,00:18:20.000,298,11126268,115045,0,1761351499,13834.131095389988,-29.265943890000926,53036.64745944 2025-10-25,00:18:21.000,298,11126323,114965,0,1761351500,13834.110886459988,-29.216599979998136,53036.62649808 2025-10-25,00:18:22.000,298,11126332,115085,0,1761351501,13834.104150149993,-29.223649109997496,53036.64047232 2025-10-25,00:18:23.000,298,11126269,114645,0,1761351502,13834.070468599988,-29.202501719999418,53036.57060112 2025-10-25,00:18:24.000,298,11126310,115205,0,1761351503,13834.023314429993,-29.223649109997496,53036.5985496 2025-10-25,00:18:25.000,298,11126324,114965,0,1761351504,13834.003105499993,-29.209550849998777,53036.58457536001 2025-10-25,00:18:26.000,298,11126322,114725,0,1761351505,13834.009841810002,-29.202501719999418,53036.57060112 2025-10-25,00:18:27.000,298,11126324,115005,0,1761351506,13833.955951329997,-29.216599979998136,53036.53566552001 2025-10-25,00:18:28.000,298,11126338,114765,0,1761351507,13833.922269779992,-29.216599979998136,53036.48675568001 2025-10-25,00:18:29.000,298,11126345,114965,0,1761351508,13833.942478709992,-29.18135433000134,53036.52169128 2025-10-25,00:18:30.000,298,11126293,114925,0,1761351509,13833.929006090002,-29.14610867999727,53036.54963976 2025-10-25,00:18:31.000,298,11126354,115125,0,1761351510,13833.881851919992,-29.13201041999855,53036.493742800005 2025-10-25,00:18:32.000,298,11126378,115045,0,1761351511,13833.868379300002,-29.110863030000473,53036.47976856 2025-10-25,00:18:33.000,298,11126325,114965,0,1761351512,13833.827961440002,-29.096764770001755,53036.46579432001 2025-10-25,00:18:34.000,298,11126282,114725,0,1761351513,13833.841434059992,-29.096764770001755,53036.41688448001 2025-10-25,00:18:35.000,298,11126363,115045,0,1761351514,13833.807752510002,-29.0756173799964,53036.43085872 2025-10-25,00:18:36.000,298,11126271,114925,0,1761351515,13833.747125720001,-29.096764770001755,53036.4588072 2025-10-25,00:18:37.000,298,11126329,115125,0,1761351516,13833.740389409992,-29.068568249997043,53036.38194888 2025-10-25,00:18:38.000,298,11126334,114845,0,1761351517,13833.720180479992,-29.054469989998324,53036.38194888 2025-10-25,00:18:39.000,298,11126355,115005,0,1761351518,13833.673026309996,-29.054469989998324,53036.374961760004 2025-10-25,00:18:40.000,298,11126317,114885,0,1761351519,13833.619135829991,-28.998076949996175,53036.40989736 2025-10-25,00:18:41.000,298,11126382,115125,0,1761351520,13833.646081070001,-28.983978689997457,53036.34701328001 2025-10-25,00:18:42.000,298,11126353,115165,0,1761351521,13833.632608449996,-28.976929559998098,53036.36797464001 2025-10-25,00:18:43.000,298,11126312,114885,0,1761351522,13833.571981659996,-28.95578217000002,53036.395923120006 2025-10-25,00:18:44.000,298,11126313,114965,0,1761351523,13833.571981659996,-28.941683910001302,53036.34701328001 2025-10-25,00:18:45.000,298,11126373,114965,0,1761351524,13833.55850903999,-28.95578217000002,53036.34701328001 2025-10-25,00:18:46.000,298,11126320,114765,0,1761351525,13833.52482749,-28.976929559998098,53036.374961760004 2025-10-25,00:18:47.000,298,11126338,115005,0,1761351526,13833.470937009995,-28.96283129999938,53036.38893600001 2025-10-25,00:18:48.000,298,11126319,114885,0,1761351527,13833.450728079995,-28.934634780001943,53036.340026159996 2025-10-25,00:18:49.000,298,11126308,114845,0,1761351528,13833.41704652999,-28.991027819996816,53036.31906480001 2025-10-25,00:18:50.000,298,11126312,115125,0,1761351529,13833.42378284,-28.94873304000066,53036.340026159996 2025-10-25,00:18:51.000,298,11126356,114885,0,1761351530,13833.37662866999,-28.941683910001302,53036.340026159996 2025-10-25,00:18:52.000,298,11126277,114925,0,1761351531,13833.29579294999,-28.941683910001302,53036.340026159996 2025-10-25,00:18:53.000,298,11126315,114885,0,1761351532,13833.33621080999,-28.927585649995308,53036.33303904 2025-10-25,00:18:54.000,298,11126364,115125,0,1761351533,13833.28232033,-28.927585649995308,53036.27015496001 2025-10-25,00:18:55.000,298,11126406,114965,0,1761351534,13833.27558401999,-28.89938912999787,53036.27015496001 2025-10-25,00:18:56.000,298,11126306,114885,0,1761351535,13833.21495722999,-28.91348738999659,53036.31207768 2025-10-25,00:18:57.000,298,11126313,115045,0,1761351536,13833.23516615999,-28.91348738999659,53036.326051920005 2025-10-25,00:18:58.000,298,11126345,114845,0,1761351537,13833.181275679999,-28.941683910001302,53036.25618072 2025-10-25,00:18:59.000,298,11126322,114885,0,1761351538,13833.147594129994,-28.90643825999723,53036.2841292 2025-10-25,00:19:00.000,298,11126312,114885,0,1761351539,13833.147594129994,-28.91348738999659,53036.27015496001 2025-10-25,00:19:01.000,298,11126364,114765,0,1761351540,13833.140857819999,-28.885290869999153,53036.23521936 2025-10-25,00:19:02.000,298,11126396,115045,0,1761351541,13833.107176269994,-28.885290869999153,53036.27015496001 2025-10-25,00:19:03.000,298,11126327,115045,0,1761351542,13833.060022099999,-28.85004521999508,53036.277142080005 2025-10-25,00:19:04.000,298,11126359,115005,0,1761351543,13833.066758409994,-28.828897829997004,53036.27015496001 2025-10-25,00:19:05.000,298,11126385,114925,0,1761351544,13833.066758409994,-28.857094350001717,53036.2841292 2025-10-25,00:19:06.000,298,11126336,114845,0,1761351545,13833.039813169999,-28.842996089995722,53036.23521936 2025-10-25,00:19:07.000,298,11126326,115125,0,1761351546,13833.053285789989,-28.800701309999567,53036.26316784 2025-10-25,00:19:08.000,298,11126384,115285,0,1761351547,13833.026340549994,-28.814799569998286,53036.214258 2025-10-25,00:19:09.000,298,11126320,114765,0,1761351548,13832.999395309998,-28.828897829997004,53036.207270880004 2025-10-25,00:19:10.000,298,11126326,114965,0,1761351549,13832.992658999989,-28.77955392000149,53036.228232240006 2025-10-25,00:19:11.000,298,11126329,114765,0,1761351550,13832.992658999989,-28.842996089995722,53036.228232240006 2025-10-25,00:19:12.000,298,11126365,114965,0,1761351551,13832.938768519998,-28.828897829997004,53036.19329664 2025-10-25,00:19:13.000,298,11126273,115085,0,1761351552,13832.918559589998,-28.77955392000149,53036.23521936 2025-10-25,00:19:14.000,298,11126377,115205,0,1761351553,13832.925295899993,-28.74430826999742,53036.18630952 2025-10-25,00:19:15.000,298,11126388,115085,0,1761351554,13832.952241139988,-28.758406529996137,53036.23521936 2025-10-25,00:19:16.000,298,11126372,115325,0,1761351555,13832.952241139988,-28.758406529996137,53036.15137392001 2025-10-25,00:19:17.000,298,11126323,114925,0,1761351556,13832.938768519998,-28.821848699997645,53036.214258 2025-10-25,00:19:18.000,298,11126353,115205,0,1761351557,13832.925295899993,-28.814799569998286,53036.24919360001 2025-10-25,00:19:19.000,298,11126287,115045,0,1761351558,13832.932032209988,-28.842996089995722,53036.25618072 2025-10-25,00:19:20.000,298,11126301,115005,0,1761351559,13832.945504829993,-28.828897829997004,53036.26316784 2025-10-25,00:19:21.000,298,11126367,114885,0,1761351560,13832.952241139988,-28.807750439998927,53036.207270880004 2025-10-25,00:19:22.000,298,11126304,114845,0,1761351561,13832.958977449998,-28.79365218000021,53036.24919360001 2025-10-25,00:19:23.000,298,11126306,114605,0,1761351562,13832.898350659998,-28.842996089995722,53036.207270880004 2025-10-25,00:19:24.000,298,11126349,115005,0,1761351563,13832.938768519998,-28.821848699997645,53036.277142080005 2025-10-25,00:19:25.000,298,11126369,114805,0,1761351564,13832.918559589998,-28.800701309999567,53036.27015496001 2025-10-25,00:19:26.000,298,11126319,114885,0,1761351565,13832.918559589998,-28.807750439998927,53036.24220648 2025-10-25,00:19:27.000,298,11126327,115045,0,1761351566,13832.952241139988,-28.78660305000085,53036.26316784 2025-10-25,00:19:28.000,298,11126347,114725,0,1761351567,13832.925295899993,-28.77955392000149,53036.16534816 2025-10-25,00:19:29.000,298,11126282,114965,0,1761351568,13832.911823279988,-28.814799569998286,53036.214258 2025-10-25,00:19:30.000,298,11126315,115005,0,1761351569,13832.918559589998,-28.807750439998927,53036.207270880004 2025-10-25,00:19:31.000,298,11126320,114965,0,1761351570,13832.945504829993,-28.835946959996363,53036.228232240006 2025-10-25,00:19:32.000,298,11126351,114885,0,1761351571,13832.938768519998,-28.78660305000085,53036.228232240006 2025-10-25,00:19:33.000,298,11126304,114805,0,1761351572,13832.945504829993,-28.807750439998927,53036.25618072 2025-10-25,00:19:34.000,298,11126377,114925,0,1761351573,13832.972450069989,-28.800701309999567,53036.214258 2025-10-25,00:19:35.000,298,11126365,114805,0,1761351574,13832.972450069989,-28.807750439998927,53036.214258 2025-10-25,00:19:36.000,298,11126298,114645,0,1761351575,13832.925295899993,-28.814799569998286,53036.24919360001 2025-10-25,00:19:37.000,298,11126251,115125,0,1761351576,13832.945504829993,-28.828897829997004,53036.27015496001 2025-10-25,00:19:38.000,298,11126365,114725,0,1761351577,13832.958977449998,-28.814799569998286,53036.24919360001 2025-10-25,00:19:39.000,298,11126280,114925,0,1761351578,13832.985922689993,-28.835946959996363,53036.24220648 2025-10-25,00:19:40.000,298,11126306,115125,0,1761351579,13832.958977449998,-28.842996089995722,53036.228232240006 2025-10-25,00:19:41.000,298,11126335,114965,0,1761351580,13832.958977449998,-28.835946959996363,53036.20028376001 2025-10-25,00:19:42.000,298,11126300,114725,0,1761351581,13832.925295899993,-28.842996089995722,53036.207270880004 2025-10-25,00:19:43.000,298,11126271,114685,0,1761351582,13832.945504829993,-28.878241739999794,53036.207270880004 2025-10-25,00:19:44.000,298,11126310,114845,0,1761351583,13832.938768519998,-28.871192610000435,53036.214258 2025-10-25,00:19:45.000,298,11126394,115045,0,1761351584,13832.925295899993,-28.885290869999153,53036.22124512001 2025-10-25,00:19:46.000,298,11126358,114765,0,1761351585,13832.938768519998,-28.885290869999153,53036.16534816 2025-10-25,00:19:47.000,298,11126264,114925,0,1761351586,13833.039813169999,-28.92053651999595,53036.22124512001 2025-10-25,00:19:48.000,298,11126358,114805,0,1761351587,13833.046549479994,-28.927585649995308,53036.207270880004 2025-10-25,00:19:49.000,298,11126326,114885,0,1761351588,13833.039813169999,-28.91348738999659,53036.23521936 2025-10-25,00:19:50.000,298,11126363,114965,0,1761351589,13833.080231029999,-28.90643825999723,53036.24919360001 2025-10-25,00:19:51.000,298,11126289,114525,0,1761351590,13833.086967339994,-28.90643825999723,53036.228232240006 2025-10-25,00:19:52.000,298,11126372,115005,0,1761351591,13833.080231029999,-28.89938912999787,53036.26316784 2025-10-25,00:19:53.000,298,11126317,114645,0,1761351592,13833.11391257999,-28.94873304000066,53036.24919360001 2025-10-25,00:19:54.000,298,11126312,114925,0,1761351593,13833.13412150999,-28.91348738999659,53036.207270880004 2025-10-25,00:19:55.000,298,11126374,114885,0,1761351594,13833.147594129994,-28.92053651999595,53036.25618072 2025-10-25,00:19:56.000,298,11126332,114845,0,1761351595,13833.100439959999,-28.934634780001943,53036.18630952 2025-10-25,00:19:57.000,298,11126275,115125,0,1761351596,13833.127385199994,-28.96283129999938,53036.207270880004 2025-10-25,00:19:58.000,298,11126373,114845,0,1761351597,13833.140857819999,-28.96988042999874,53036.23521936 2025-10-25,00:19:59.000,298,11126301,114965,0,1761351598,13833.13412150999,-28.94873304000066,53036.24919360001 2025-10-25,00:20:00.000,298,11126322,115245,0,1761351599,13833.11391257999,-28.983978689997457,53036.25618072 2025-10-25,00:20:01.000,298,11126385,114765,0,1761351600,13833.140857819999,-28.976929559998098,53036.26316784 2025-10-25,00:20:12.000,298,11126295,115045,0,1761351611,13833.248638779995,-29.068568249997043,53036.26316784 2025-10-25,00:20:13.000,298,11126330,114685,0,1761351612,13833.248638779995,-29.08266650999576,53036.2841292 2025-10-25,00:20:14.000,298,11126239,114925,0,1761351613,13833.25537508999,-29.103813900001114,53036.24919360001 2025-10-25,00:20:15.000,298,11126318,114925,0,1761351614,13833.29579294999,-29.110863030000473,53036.25618072 2025-10-25,00:20:16.000,298,11126339,114885,0,1761351615,13833.289056639995,-29.096764770001755,53036.29111632 2025-10-25,00:20:17.000,298,11126290,115245,0,1761351616,13833.309265569995,-29.13201041999855,53036.24919360001 2025-10-25,00:20:18.000,298,11126366,114765,0,1761351617,13833.32273819,-29.160206939995987,53036.26316784 2025-10-25,00:20:19.000,298,11126329,114925,0,1761351618,13833.35641973999,-29.17430520000198,53036.2841292 2025-10-25,00:20:20.000,298,11126328,114885,0,1761351619,13833.329474499995,-29.202501719999418,53036.277142080005 2025-10-25,00:20:21.000,298,11126236,114805,0,1761351620,13833.369892359995,-29.216599979998136,53036.26316784 2025-10-25,00:20:22.000,298,11126322,114885,0,1761351621,13833.36315605,-29.230698239996855,53036.24919360001 2025-10-25,00:20:23.000,298,11126301,115165,0,1761351622,13833.41704652999,-29.244796499995573,53036.31906480001 2025-10-25,00:20:24.000,298,11126290,114965,0,1761351623,13833.470937009995,-29.244796499995573,53036.24220648 2025-10-25,00:20:25.000,298,11126264,114605,0,1761351624,13833.470937009995,-29.294140409998363,53036.22124512001 2025-10-25,00:20:26.000,298,11126299,114885,0,1761351625,13833.47767331999,-29.272993020000285,53036.277142080005 2025-10-25,00:20:27.000,298,11126262,114805,0,1761351626,13833.47767331999,-29.3223369299958,53036.25618072 2025-10-25,00:20:28.000,298,11126363,114965,0,1761351627,13833.49788224999,-29.31528779999644,53036.25618072 2025-10-25,00:20:29.000,298,11126327,115005,0,1761351628,13833.511354869996,-29.31528779999644,53036.31906480001 2025-10-25,00:20:30.000,298,11126290,114685,0,1761351629,13833.56524535,-29.336435190001794,53036.27015496001 2025-10-25,00:20:31.000,298,11126265,115005,0,1761351630,13833.56524535,-29.37872996999795,53036.29111632 2025-10-25,00:20:32.000,298,11126286,114925,0,1761351631,13833.578717969991,-29.35758257999987,53036.24220648 2025-10-25,00:20:33.000,298,11126261,115085,0,1761351632,13833.60566321,-29.392828229996667,53036.29810344001 2025-10-25,00:20:34.000,298,11126235,114885,0,1761351633,13833.619135829991,-29.449221269998816,53036.29810344001 2025-10-25,00:20:35.000,298,11126336,114885,0,1761351634,13833.632608449996,-29.435123010000098,53036.31906480001 2025-10-25,00:20:36.000,298,11126311,114885,0,1761351635,13833.666290000001,-29.449221269998816,53036.36797464001 2025-10-25,00:20:37.000,298,11126271,114845,0,1761351636,13833.639344759991,-29.519712569999683,53036.2841292 2025-10-25,00:20:38.000,298,11126324,115045,0,1761351637,13833.666290000001,-29.54085995999776,53036.277142080005 2025-10-25,00:20:39.000,298,11126313,114925,0,1761351638,13833.693235239996,-29.55495821999648,53036.29810344001 2025-10-25,00:20:40.000,298,11126295,114925,0,1761351639,13833.706707860001,-29.59020387000055,53036.31906480001 2025-10-25,00:20:41.000,298,11126274,115005,0,1761351640,13833.706707860001,-29.59020387000055,53036.31207768 2025-10-25,00:20:42.000,298,11126319,114805,0,1761351641,13833.706707860001,-29.65364604000206,53036.36797464001 2025-10-25,00:20:43.000,298,11126307,114925,0,1761351642,13833.679762619991,-29.688891689998854,53036.34701328001 2025-10-25,00:20:44.000,298,11126271,115045,0,1761351643,13833.720180479992,-29.695940819998214,53036.38893600001 2025-10-25,00:20:45.000,298,11126337,114765,0,1761351644,13833.774070959997,-29.71708820999629,53036.374961760004 2025-10-25,00:20:46.000,298,11126313,114925,0,1761351645,13833.767334650001,-29.71708820999629,53036.36797464001 2025-10-25,00:20:47.000,298,11126264,114885,0,1761351646,13833.821225129992,-29.7805303799978,53036.40989736 2025-10-25,00:20:48.000,298,11126287,114765,0,1761351647,13833.848170370002,-29.801677769995877,53036.374961760004 2025-10-25,00:20:49.000,298,11126322,115125,0,1761351648,13833.854906679997,-29.78757950999716,53036.31906480001 2025-10-25,00:20:50.000,298,11126273,114725,0,1761351649,13833.881851919992,-29.7805303799978,53036.36797464001 2025-10-25,00:20:51.000,298,11126281,114565,0,1761351650,13833.915533469997,-29.794628639996517,53036.374961760004 2025-10-25,00:20:52.000,298,11126271,114965,0,1761351651,13833.888588230002,-29.794628639996517,53036.374961760004 2025-10-25,00:20:53.000,298,11126266,115045,0,1761351652,13833.915533469997,-29.851021679998667,53036.38893600001 2025-10-25,00:20:54.000,298,11126260,115005,0,1761351653,13833.935742399997,-29.82987429000059,53036.34701328001 2025-10-25,00:20:55.000,298,11126330,115085,0,1761351654,13833.949215020002,-29.843972549999307,53036.36098752 2025-10-25,00:20:56.000,298,11126315,114765,0,1761351655,13833.996369189997,-29.83692341999995,53036.38194888 2025-10-25,00:20:57.000,298,11126293,114885,0,1761351656,13833.996369189997,-29.858070809998026,53036.38194888 2025-10-25,00:20:58.000,298,11126310,115005,0,1761351657,13834.023314429993,-29.82987429000059,53036.34701328001 2025-10-25,00:20:59.000,298,11126269,115005,0,1761351658,13834.070468599988,-29.81577603000187,53036.374961760004 2025-10-25,00:21:00.000,298,11126270,115005,0,1761351659,13834.056995979998,-29.82282516000123,53036.340026159996 2025-10-25,00:21:01.000,298,11126284,114685,0,1761351660,13834.110886459988,-29.858070809998026,53036.374961760004 2025-10-25,00:21:12.000,298,11126311,114725,0,1761351671,13834.265821589994,-29.914463850000175,53036.47278144 2025-10-25,00:21:13.000,298,11126223,114885,0,1761351672,13834.292766829989,-29.935611239998252,53036.41688448001 2025-10-25,00:21:14.000,298,11126311,115045,0,1761351673,13834.272557899989,-29.94266036999761,53036.43784584001 2025-10-25,00:21:15.000,298,11126322,114925,0,1761351674,13834.33318468999,-29.900365590001456,53036.45182008 2025-10-25,00:21:16.000,298,11126358,115085,0,1761351675,13834.360129929999,-29.94266036999761,53036.444832960005 2025-10-25,00:21:17.000,298,11126262,114965,0,1761351676,13834.35339361999,-29.95675862999633,53036.47278144 2025-10-25,00:21:18.000,298,11126312,114765,0,1761351677,13834.37360254999,-29.935611239998252,53036.40291024 2025-10-25,00:21:19.000,298,11126311,114965,0,1761351678,13834.387075169994,-29.94266036999761,53036.43784584001 2025-10-25,00:21:20.000,298,11126243,114765,0,1761351679,13834.339920999999,-29.9920042800004,53036.38893600001 2025-10-25,00:21:21.000,298,11126293,115045,0,1761351680,13834.366866239994,-30.00610253999912,53036.47976856 2025-10-25,00:21:22.000,298,11126278,114725,0,1761351681,13834.380338859999,-30.01315166999848,53036.45182008 2025-10-25,00:21:23.000,298,11126250,114645,0,1761351682,13834.39381147999,-30.048397319995274,53036.45182008 2025-10-25,00:21:24.000,298,11126306,114725,0,1761351683,13834.45443826999,-30.076593839999987,53036.46579432001 2025-10-25,00:21:25.000,298,11126310,114925,0,1761351684,13834.50159244,-30.104790359997423,53036.444832960005 2025-10-25,00:21:26.000,298,11126347,115205,0,1761351685,13834.508328749995,-30.104790359997423,53036.45182008 2025-10-25,00:21:27.000,298,11126312,114965,0,1761351686,13834.52180137,-30.147085140000854,53036.493742800005 2025-10-25,00:21:28.000,298,11126322,114565,0,1761351687,13834.57569184999,-30.17528165999829,53036.444832960005 2025-10-25,00:21:29.000,298,11126328,114885,0,1761351688,13834.61610970999,-30.17528165999829,53036.47976856 2025-10-25,00:21:30.000,298,11126287,115045,0,1761351689,13834.59590077999,-30.154134270000213,53036.47278144 2025-10-25,00:21:31.000,298,11126296,114885,0,1761351690,13834.65652756999,-30.16823252999893,53036.47278144 2025-10-25,00:21:32.000,298,11126285,114885,0,1761351691,13834.690209119995,-30.17528165999829,53036.507717039996 2025-10-25,00:21:33.000,298,11126255,114885,0,1761351692,13834.7440996,-30.23167470000044,53036.50072992 2025-10-25,00:21:34.000,298,11126284,114965,0,1761351693,13834.791253769996,-30.196429049996368,53036.5286784 2025-10-25,00:21:35.000,298,11126318,114765,0,1761351694,13834.838407939991,-30.203478179995727,53036.542652640004 2025-10-25,00:21:36.000,298,11126359,114925,0,1761351695,13834.899034729991,-30.203478179995727,53036.507717039996 2025-10-25,00:21:37.000,298,11126261,114925,0,1761351696,13834.912507349996,-30.203478179995727,53036.51470416001 2025-10-25,00:21:38.000,298,11126315,114845,0,1761351697,13834.979870449992,-30.196429049996368,53036.50072992 2025-10-25,00:21:39.000,298,11126332,115085,0,1761351698,13834.979870449992,-30.210527309995086,53036.52169128 2025-10-25,00:21:40.000,298,11126289,114605,0,1761351699,13835.013551999997,-30.2387238299998,53036.54963976 2025-10-25,00:21:41.000,298,11126306,114925,0,1761351700,13835.094387719997,-30.210527309995086,53036.55662688001 2025-10-25,00:21:52.000,298,11126285,114805,0,1761351711,13835.74107348,-30.41495207999833,53036.612523840005 2025-10-25,00:21:53.000,298,11126270,114885,0,1761351712,13835.80170027,-30.429050339997048,53036.661433680005 2025-10-25,00:21:54.000,298,11126299,115045,0,1761351713,13835.78149134,-30.40790294999897,53036.64047232 2025-10-25,00:21:55.000,298,11126342,114965,0,1761351714,13835.848854439995,-30.40085381999961,53036.661433680005 2025-10-25,00:21:56.000,298,11126289,115045,0,1761351715,13835.92295385,-30.40790294999897,53036.65444656001 2025-10-25,00:21:57.000,298,11126265,114805,0,1761351716,13835.997053259991,-30.386755560000893,53036.71733064 2025-10-25,00:21:58.000,298,11126356,115045,0,1761351717,13836.010525879996,-30.379706430001534,53036.68239504001 2025-10-25,00:21:59.000,298,11126339,114725,0,1761351718,13836.071152669996,-30.35855903999618,53036.71733064 2025-10-25,00:22:00.000,298,11126342,114925,0,1761351719,13836.071152669996,-30.316264260000025,53036.731304880006 2025-10-25,00:22:01.000,298,11126256,114925,0,1761351720,13836.118306839991,-30.295116870001948,53036.72431776001 2025-10-25,00:22:02.000,298,11126318,114765,0,1761351721,13836.118306839991,-30.302166000001307,53036.780214720005 2025-10-25,00:22:03.000,298,11126293,114885,0,1761351722,13836.158724699992,-30.302166000001307,53036.74527912 2025-10-25,00:22:04.000,298,11126319,115045,0,1761351723,13836.165461010001,-30.245772959999158,53036.80117608001 2025-10-25,00:22:05.000,298,11126286,114605,0,1761351724,13836.219351489992,-30.22462557000108,53036.78720184 2025-10-25,00:22:06.000,298,11126344,114765,0,1761351725,13836.246296730002,-30.21757644000172,53036.77322760001 2025-10-25,00:22:07.000,298,11126257,114925,0,1761351726,13836.313659829997,-30.203478179995727,53036.8081632 2025-10-25,00:22:08.000,298,11126345,114605,0,1761351727,13836.320396139992,-30.21757644000172,53036.80117608001 2025-10-25,00:22:09.000,298,11126301,114845,0,1761351728,13836.360813999992,-30.18937991999701,53036.86406016 2025-10-25,00:22:10.000,298,11126265,114685,0,1761351729,13836.414704479997,-30.1259377499955,53036.80117608001 2025-10-25,00:22:11.000,298,11126274,114965,0,1761351730,13836.441649719993,-30.090692099998705,53036.87104728001 2025-10-25,00:22:12.000,298,11126297,114845,0,1761351731,13836.502276509993,-30.041348189995915,53036.81515032 2025-10-25,00:22:13.000,298,11126294,114925,0,1761351732,13836.515749129998,-30.027249929997197,53036.82213744001 2025-10-25,00:22:14.000,298,11126306,115045,0,1761351733,13836.562903299993,-30.00610253999912,53036.8430988 2025-10-25,00:22:15.000,298,11126277,114725,0,1761351734,13836.610057469989,-29.914463850000175,53036.829124560005 2025-10-25,00:22:16.000,298,11126347,115045,0,1761351735,13836.657211639998,-29.872169069996744,53036.79418896 2025-10-25,00:22:17.000,298,11126309,114845,0,1761351736,13836.697629499999,-29.808726899995236,53036.80117608001 2025-10-25,00:22:18.000,298,11126326,114845,0,1761351737,13836.805410459994,-29.82987429000059,53036.83611168 2025-10-25,00:22:19.000,298,11126305,114965,0,1761351738,13836.83909201,-29.75938298999972,53036.82213744001 2025-10-25,00:22:20.000,298,11126356,114925,0,1761351739,13836.8997188,-29.674793430000136,53036.80117608001 2025-10-25,00:22:21.000,298,11126267,114925,0,1761351740,13836.95360927999,-29.632498649996705,53036.8081632 2025-10-25,00:22:22.000,298,11126336,114685,0,1761351741,13836.987290829995,-29.569056479995197,53036.8430988 2025-10-25,00:22:23.000,298,11126316,114765,0,1761351742,13837.06139024,-29.498565180001606,53036.82213744001 2025-10-25,00:22:24.000,298,11126281,115005,0,1761351743,13837.07486285999,-29.406926489995385,53036.829124560005 2025-10-25,00:22:25.000,298,11126307,114805,0,1761351744,13837.13548964999,-29.350533450000512,53036.85707304 2025-10-25,00:22:26.000,298,11126347,114925,0,1761351745,13837.17590750999,-29.294140409998363,53036.83611168 2025-10-25,00:22:27.000,298,11126311,114565,0,1761351746,13837.22306168,-29.230698239996855,53036.88502152 2025-10-25,00:22:28.000,298,11126268,114845,0,1761351747,13837.324106330001,-29.153157809996628,53036.83611168 2025-10-25,00:22:29.000,298,11126288,114925,0,1761351748,13837.351051569996,-29.14610867999727,53036.88502152 2025-10-25,00:22:30.000,298,11126339,114685,0,1761351749,13837.411678359997,-29.068568249997043,53036.829124560005 2025-10-25,00:22:31.000,298,11126297,115005,0,1761351750,13837.512723009997,-29.040371729999606,53036.83611168 2025-10-25,00:22:32.000,298,11126274,114765,0,1761351751,13837.526195630002,-28.976929559998098,53036.81515032 2025-10-25,00:22:33.000,298,11126318,115045,0,1761351752,13837.640712899993,-28.941683910001302,53036.8430988 2025-10-25,00:22:34.000,298,11126356,115085,0,1761351753,13837.633976589997,-28.89938912999787,53036.86406016 2025-10-25,00:22:35.000,298,11126284,115085,0,1761351754,13837.667658140002,-28.842996089995722,53036.87104728001 2025-10-25,00:22:36.000,298,11126359,114485,0,1761351755,13837.775439099998,-28.835946959996363,53036.86406016 2025-10-25,00:22:37.000,298,11126367,114725,0,1761351756,13837.829329579989,-28.814799569998286,53036.94091848001 2025-10-25,00:22:38.000,298,11126291,114885,0,1761351757,13837.916901609999,-28.79365218000021,53036.95489272 2025-10-25,00:22:39.000,298,11126282,115045,0,1761351758,13837.923637919994,-28.77955392000149,53036.93393136 2025-10-25,00:22:40.000,298,11126301,114885,0,1761351759,13838.044891499994,-28.814799569998286,53036.947905600005 2025-10-25,00:22:41.000,298,11126354,114965,0,1761351760,13838.044891499994,-28.78660305000085,53036.9828412 2025-10-25,00:22:42.000,298,11126334,114845,0,1761351761,13838.085309359994,-28.807750439998927,53036.94091848001 2025-10-25,00:22:43.000,298,11126291,115005,0,1761351762,13838.125727219995,-28.835946959996363,53036.9828412 2025-10-25,00:22:44.000,298,11126316,114765,0,1761351763,13838.15267245999,-28.892339999998512,53037.01777680001 2025-10-25,00:22:45.000,298,11126305,114725,0,1761351764,13838.186354009995,-28.89938912999787,53037.03175104 2025-10-25,00:22:46.000,298,11126272,114965,0,1761351765,13838.1796177,-28.96988042999874,53037.08066088 2025-10-25,00:22:47.000,298,11126282,114885,0,1761351766,13838.206562939995,-28.991027819996816,53037.03873816001 2025-10-25,00:22:48.000,298,11126278,115205,0,1761351767,13838.23350817999,-29.047420859998965,53037.066686640006 2025-10-25,00:22:49.000,298,11126317,114845,0,1761351768,13838.25371710999,-29.08266650999576,53037.094635120004 2025-10-25,00:22:50.000,298,11126358,114925,0,1761351769,13838.27392603999,-29.110863030000473,53037.115596480005 2025-10-25,00:22:51.000,298,11126336,115165,0,1761351770,13838.307607589995,-29.14610867999727,53037.17149344 2025-10-25,00:22:52.000,298,11126333,114805,0,1761351771,13838.32108021,-29.110863030000473,53037.19944192 2025-10-25,00:22:53.000,298,11126327,114845,0,1761351772,13838.33455282999,-29.13905954999791,53037.22040328 2025-10-25,00:22:54.000,298,11126292,114805,0,1761351773,13838.381707,-29.096764770001755,53037.22040328 2025-10-25,00:22:55.000,298,11126353,114685,0,1761351774,13838.368234379996,-29.117912159999833,53037.26931312 2025-10-25,00:22:56.000,298,11126306,114605,0,1761351775,13838.42212486,-29.110863030000473,53037.20642904001 2025-10-25,00:22:57.000,298,11126360,114525,0,1761351776,13838.496224269991,-29.08266650999576,53037.262326000004 2025-10-25,00:22:58.000,298,11126278,114565,0,1761351777,13838.556851059991,-29.103813900001114,53037.262326000004 2025-10-25,00:22:59.000,298,11126282,114965,0,1761351778,13838.590532609996,-29.040371729999606,53037.29027448 2025-10-25,00:23:00.000,298,11126285,115085,0,1761351779,13838.630950469997,-29.01922434000153,53037.2972616 2025-10-25,00:23:01.000,298,11126299,114605,0,1761351780,13838.678104639992,-28.96988042999874,53037.26931312 2025-10-25,00:23:12.000,298,11126270,114965,0,1761351791,13839.45278028999,-28.49758871999802,53037.39508128001 2025-10-25,00:23:13.000,298,11126295,114805,0,1761351792,13839.526879699995,-28.476441329999943,53037.430016880004 2025-10-25,00:23:14.000,298,11126279,114725,0,1761351793,13839.58077018,-28.44119567999587,53037.430016880004 2025-10-25,00:23:15.000,298,11126288,114885,0,1761351794,13839.6616059,-28.363655249995645,53037.46495248 2025-10-25,00:23:16.000,298,11126335,114925,0,1761351795,13839.688551139996,-28.349556989996927,53037.47892672 2025-10-25,00:23:17.000,298,11126274,115005,0,1761351796,13839.762650550001,-28.26496742999734,53037.48591384 2025-10-25,00:23:18.000,298,11126296,114485,0,1761351797,13839.803068410001,-28.257918299997982,53037.47193960001 2025-10-25,00:23:19.000,298,11126331,114805,0,1761351798,13839.843486270001,-28.208574389995192,53037.51386232 2025-10-25,00:23:20.000,298,11126317,114805,0,1761351799,13839.850222579997,-28.215623520001827,53037.499888080005 2025-10-25,00:23:21.000,298,11126258,115085,0,1761351800,13839.910849369997,-28.180377869997756,53037.52084944001 2025-10-25,00:23:22.000,298,11126286,114685,0,1761351801,13839.937794609992,-28.13103396000224,53037.51386232 2025-10-25,00:23:23.000,298,11126261,114925,0,1761351802,13839.971476159997,-28.09578830999817,53037.53482368 2025-10-25,00:23:24.000,298,11126295,114725,0,1761351803,13840.025366640002,-28.067591790000733,53037.56277216001 2025-10-25,00:23:25.000,298,11126305,114805,0,1761351804,13840.065784500002,-28.067591790000733,53037.5767464 2025-10-25,00:23:26.000,298,11126315,114845,0,1761351805,13840.106202360002,-28.053493530002015,53037.63264336 2025-10-25,00:23:27.000,298,11126299,114805,0,1761351806,13840.146620219988,-28.04644439999538,53037.618669120006 2025-10-25,00:23:28.000,298,11126354,114925,0,1761351807,13840.146620219988,-28.03939526999602,53037.59072064001 2025-10-25,00:23:29.000,298,11126274,114725,0,1761351808,13840.234192249998,-28.004149619999225,53037.65360472 2025-10-25,00:23:30.000,298,11126340,115085,0,1761351809,13840.234192249998,-27.954805709996435,53037.6466176 2025-10-25,00:23:31.000,298,11126313,114845,0,1761351810,13840.294819039998,-27.954805709996435,53037.69552744 2025-10-25,00:23:42.000,298,11126316,114525,0,1761351821,13840.416072619999,-27.778577459997905,53037.96802512 2025-10-25,00:23:43.000,298,11126337,114925,0,1761351822,13840.402599999994,-27.792675719996623,53037.933089520004 2025-10-25,00:23:44.000,298,11126305,114885,0,1761351823,13840.389127379989,-27.799724849995982,53037.97501224001 2025-10-25,00:23:45.000,298,11126354,114885,0,1761351824,13840.335236899999,-27.785626589997264,53037.961038 2025-10-25,00:23:46.000,298,11126279,114685,0,1761351825,13840.348709519989,-27.799724849995982,53037.97501224001 2025-10-25,00:23:47.000,298,11126363,115045,0,1761351826,13840.301555349994,-27.820872240001336,53038.002960720005 2025-10-25,00:23:48.000,298,11126289,115365,0,1761351827,13840.274610109998,-27.849068759998772,53038.00994784 2025-10-25,00:23:49.000,298,11126241,114965,0,1761351828,13840.254401179998,-27.834970500000054,53038.03789632 2025-10-25,00:23:50.000,298,11126239,114965,0,1761351829,13840.254401179998,-27.86316701999749,53038.002960720005 2025-10-25,00:23:51.000,298,11126327,115165,0,1761351830,13840.247664869989,-27.85611788999813,53038.07981904 2025-10-25,00:23:52.000,298,11126372,114765,0,1761351831,13840.254401179998,-27.86316701999749,53038.05885768 2025-10-25,00:23:53.000,298,11126332,114645,0,1761351832,13840.288082729989,-27.87726527999621,53038.100780400004 2025-10-25,00:23:54.000,298,11126309,114725,0,1761351833,13840.288082729989,-27.891363540002203,53038.135716 2025-10-25,00:23:55.000,298,11126297,114885,0,1761351834,13840.267873799989,-27.90546180000092,53038.15667736 2025-10-25,00:23:56.000,298,11126293,114925,0,1761351835,13840.328500589989,-27.926609189999,53038.16366448001 2025-10-25,00:23:57.000,298,11126277,115045,0,1761351836,13840.355445829999,-27.954805709996435,53038.14969024 2025-10-25,00:23:58.000,298,11126289,114925,0,1761351837,13840.362182139994,-27.997100489999866,53038.14969024 2025-10-25,00:23:59.000,298,11126308,115045,0,1761351838,13840.362182139994,-28.03939526999602,53038.12872888 2025-10-25,00:24:00.000,298,11126274,114845,0,1761351839,13840.402599999994,-28.060542660001374,53038.16366448001 2025-10-25,00:24:01.000,298,11126259,114685,0,1761351840,13840.456490479999,-28.053493530002015,53038.170651600005 2025-10-25,00:24:12.000,298,11126336,114805,0,1761351851,13840.483435719994,-28.15218135000032,53038.35231672 2025-10-25,00:24:13.000,298,11126322,114725,0,1761351852,13840.523853579994,-28.116935699996247,53038.289432640006 2025-10-25,00:24:14.000,298,11126299,114885,0,1761351853,13840.51711727,-28.08169004999945,53038.32436824 2025-10-25,00:24:15.000,298,11126294,114885,0,1761351854,13840.564271439995,-28.067591790000733,53038.25449704 2025-10-25,00:24:16.000,298,11126350,114885,0,1761351855,13840.564271439995,-28.10283743999753,53038.289432640006 2025-10-25,00:24:17.000,298,11126316,115045,0,1761351856,13840.503644649994,-28.09578830999817,53038.29641976 2025-10-25,00:24:18.000,298,11126345,115005,0,1761351857,13840.51038095999,-28.08873917999881,53038.31738112 2025-10-25,00:24:19.000,298,11126299,114725,0,1761351858,13840.503644649994,-28.09578830999817,53038.289432640006 2025-10-25,00:24:20.000,298,11126339,114885,0,1761351859,13840.49017202999,-28.067591790000733,53038.30340688 2025-10-25,00:24:21.000,298,11126284,114725,0,1761351860,13840.523853579994,-28.09578830999817,53038.35231672 2025-10-25,00:24:22.000,298,11126318,114565,0,1761351861,13840.55079881999,-28.116935699996247,53038.33135536001 2025-10-25,00:24:23.000,298,11126285,114885,0,1761351862,13840.503644649994,-28.10988656999689,53038.32436824 2025-10-25,00:24:24.000,298,11126315,114805,0,1761351863,13840.51038095999,-28.13103396000224,53038.30340688 2025-10-25,00:24:25.000,298,11126327,114685,0,1761351864,13840.51711727,-28.14513222000096,53038.37327808 2025-10-25,00:24:26.000,298,11126268,114845,0,1761351865,13840.55753513,-28.14513222000096,53038.33135536001 2025-10-25,00:24:27.000,298,11126310,114885,0,1761351866,13840.57100774999,-28.194476129996474,53038.33135536001 2025-10-25,00:24:28.000,298,11126289,114325,0,1761351867,13840.57774406,-28.201525259995833,53038.31738112 2025-10-25,00:24:29.000,298,11126288,114805,0,1761351868,13840.544062509995,-28.215623520001827,53038.32436824 2025-10-25,00:24:30.000,298,11126309,114925,0,1761351869,13840.57774406,-28.229721780000546,53038.338342480005 2025-10-25,00:24:31.000,298,11126344,114605,0,1761351870,13840.604689299995,-28.208574389995192,53038.35930384001 2025-10-25,00:24:42.000,298,11126312,114965,0,1761351881,13840.63837085,-28.173328739998396,53038.3453296 2025-10-25,00:24:43.000,298,11126273,114925,0,1761351882,13840.63163453999,-28.194476129996474,53038.38026520001 2025-10-25,00:24:44.000,298,11126296,114925,0,1761351883,13840.61816192,-28.194476129996474,53038.436162160004 2025-10-25,00:24:45.000,298,11126263,114765,0,1761351884,13840.67205239999,-28.173328739998396,53038.42218792 2025-10-25,00:24:46.000,298,11126329,115005,0,1761351885,13840.67878871,-28.208574389995192,53038.436162160004 2025-10-25,00:24:47.000,298,11126342,114845,0,1761351886,13840.665316089995,-28.257918299997982,53038.408213680006 2025-10-25,00:24:48.000,298,11126333,115045,0,1761351887,13840.63163453999,-28.229721780000546,53038.408213680006 2025-10-25,00:24:49.000,298,11126304,114645,0,1761351888,13840.63163453999,-28.243820039999264,53038.42917504001 2025-10-25,00:24:50.000,298,11126340,115125,0,1761351889,13840.645107159995,-28.201525259995833,53038.45013640001 2025-10-25,00:24:51.000,298,11126380,114885,0,1761351890,13840.59795299,-28.159230479999678,53038.46411064 2025-10-25,00:24:52.000,298,11126298,115085,0,1761351891,13840.624898229995,-28.180377869997756,53038.47109776 2025-10-25,00:24:53.000,298,11126252,114765,0,1761351892,13840.604689299995,-28.159230479999678,53038.5200076 2025-10-25,00:24:54.000,298,11126340,114605,0,1761351893,13840.604689299995,-28.13103396000224,53038.506033360005 2025-10-25,00:24:55.000,298,11126275,114805,0,1761351894,13840.59795299,-28.15218135000032,53038.485072 2025-10-25,00:24:56.000,298,11126251,114685,0,1761351895,13840.61142560999,-28.13103396000224,53038.46411064 2025-10-25,00:24:57.000,298,11126366,114765,0,1761351896,13840.665316089995,-28.09578830999817,53038.46411064 2025-10-25,00:24:58.000,298,11126307,114725,0,1761351897,13840.624898229995,-28.09578830999817,53038.47808488001 2025-10-25,00:24:59.000,298,11126295,114525,0,1761351898,13840.63163453999,-28.08169004999945,53038.51302048 2025-10-25,00:25:00.000,298,11126344,114885,0,1761351899,13840.65184346999,-28.074640920000093,53038.49904624001 2025-10-25,00:25:01.000,298,11126340,114845,0,1761351900,13840.65857978,-28.08873917999881,53038.506033360005 2025-10-25,00:25:02.000,298,11126278,115045,0,1761351901,13840.63837085,-28.10988656999689,53038.49904624001 2025-10-25,00:25:03.000,298,11126301,114685,0,1761351902,13840.65857978,-28.053493530002015,53038.42917504001 2025-10-25,00:25:04.000,298,11126269,114525,0,1761351903,13840.624898229995,-28.08169004999945,53038.46411064 2025-10-25,00:25:05.000,298,11126308,114805,0,1761351904,13840.645107159995,-28.053493530002015,53038.47808488001 2025-10-25,00:25:06.000,298,11126338,115045,0,1761351905,13840.65857978,-28.03939526999602,53038.49904624001 2025-10-25,00:25:07.000,298,11126314,114525,0,1761351906,13840.71247025999,-28.03939526999602,53038.53398184 2025-10-25,00:25:08.000,298,11126281,114765,0,1761351907,13840.746151809995,-28.03939526999602,53038.47109776 2025-10-25,00:25:09.000,298,11126335,114965,0,1761351908,13840.746151809995,-28.060542660001374,53038.485072 2025-10-25,00:25:10.000,298,11126305,114685,0,1761351909,13840.746151809995,-28.04644439999538,53038.44314928 2025-10-25,00:25:11.000,298,11126290,114685,0,1761351910,13840.786569669996,-28.04644439999538,53038.457123520006 2025-10-25,00:25:12.000,298,11126299,114845,0,1761351911,13840.83372383999,-28.032346139996662,53038.44314928 2025-10-25,00:25:13.000,298,11126329,114725,0,1761351912,13840.84046015,-28.08169004999945,53038.42917504001 2025-10-25,00:25:14.000,298,11126290,114725,0,1761351913,13840.84046015,-28.04644439999538,53038.4152008 2025-10-25,00:25:15.000,298,11126344,114765,0,1761351914,13840.907823249996,-28.09578830999817,53038.36629096 2025-10-25,00:25:16.000,298,11126328,114605,0,1761351915,13840.954977419991,-28.074640920000093,53038.44314928 2025-10-25,00:25:17.000,298,11126279,114485,0,1761351916,13840.988658969996,-28.053493530002015,53038.42218792 2025-10-25,00:25:18.000,298,11126344,114925,0,1761351917,13841.002131590001,-28.053493530002015,53038.35231672 2025-10-25,00:25:19.000,298,11126320,115045,0,1761351918,13841.015604209992,-28.060542660001374,53038.33135536001 2025-10-25,00:25:20.000,298,11126325,114685,0,1761351919,13840.995395279991,-28.067591790000733,53038.37327808 2025-10-25,00:25:21.000,298,11126296,114685,0,1761351920,13841.062758380001,-28.074640920000093,53038.29641976 2025-10-25,00:25:22.000,298,11126300,114645,0,1761351921,13841.069494689997,-28.018247879997944,53038.35930384001 2025-10-25,00:25:23.000,298,11126277,114685,0,1761351922,13841.056022069992,-28.004149619999225,53038.36629096 2025-10-25,00:25:24.000,298,11126335,114765,0,1761351923,13841.109912549997,-28.032346139996662,53038.35930384001 2025-10-25,00:25:25.000,298,11126256,114645,0,1761351924,13841.116648859992,-27.990051360000507,53038.338342480005 2025-10-25,00:25:26.000,298,11126342,114845,0,1761351925,13841.157066719992,-28.04644439999538,53038.35231672 2025-10-25,00:25:27.000,298,11126317,115285,0,1761351926,13841.163803030002,-28.053493530002015,53038.408213680006 2025-10-25,00:25:28.000,298,11126324,114445,0,1761351927,13841.157066719992,-28.011198749998584,53038.36629096 2025-10-25,00:25:29.000,298,11126284,114765,0,1761351928,13841.190748269997,-28.053493530002015,53038.31738112 2025-10-25,00:25:30.000,298,11126334,114885,0,1761351929,13841.184011960002,-28.060542660001374,53038.338342480005 2025-10-25,00:25:31.000,298,11126316,114685,0,1761351930,13841.190748269997,-28.067591790000733,53038.42917504001 2025-10-25,00:25:32.000,298,11126337,114845,0,1761351931,13841.204220890002,-28.03939526999602,53038.38026520001 2025-10-25,00:25:33.000,298,11126321,114725,0,1761351932,13841.197484579992,-28.053493530002015,53038.40122656001 2025-10-25,00:25:34.000,298,11126373,114885,0,1761351933,13841.231166129997,-28.074640920000093,53038.35930384001 2025-10-25,00:25:35.000,298,11126348,114765,0,1761351934,13841.197484579992,-28.08873917999881,53038.35231672 2025-10-25,00:25:36.000,298,11126337,114765,0,1761351935,13841.217693509992,-28.10988656999689,53038.338342480005 2025-10-25,00:25:37.000,298,11126286,114845,0,1761351936,13841.251375059997,-28.123984829995607,53038.3453296 2025-10-25,00:25:38.000,298,11126240,115005,0,1761351937,13841.197484579992,-28.14513222000096,53038.387252320004 2025-10-25,00:25:39.000,298,11126350,114805,0,1761351938,13841.224429820002,-28.180377869997756,53038.37327808 2025-10-25,00:25:40.000,298,11126328,115045,0,1761351939,13841.217693509992,-28.173328739998396,53038.37327808 2025-10-25,00:25:41.000,298,11126290,114805,0,1761351940,13841.264847680002,-28.15218135000032,53038.32436824 2025-10-25,00:25:42.000,298,11126257,114685,0,1761351941,13841.231166129997,-28.215623520001827,53038.338342480005 2025-10-25,00:25:43.000,298,11126273,114805,0,1761351942,13841.217693509992,-28.15218135000032,53038.37327808 2025-10-25,00:25:44.000,298,11126284,114365,0,1761351943,13841.210957199997,-28.187426999997115,53038.35231672 2025-10-25,00:25:45.000,298,11126256,114845,0,1761351944,13841.204220890002,-28.159230479999678,53038.29641976 2025-10-25,00:25:46.000,298,11126306,114645,0,1761351945,13841.231166129997,-28.1380830900016,53038.31039400001 2025-10-25,00:25:47.000,298,11126307,115045,0,1761351946,13841.217693509992,-28.1380830900016,53038.219561440004 2025-10-25,00:25:48.000,298,11126353,114885,0,1761351947,13841.210957199997,-28.10988656999689,53038.22654856 2025-10-25,00:25:49.000,298,11126316,114845,0,1761351948,13841.224429820002,-28.10988656999689,53038.21257432001 2025-10-25,00:25:50.000,298,11126296,114685,0,1761351949,13841.217693509992,-28.09578830999817,53038.21257432001 2025-10-25,00:25:51.000,298,11126327,114685,0,1761351950,13841.190748269997,-28.09578830999817,53038.240522800006 2025-10-25,00:25:52.000,298,11126337,114845,0,1761351951,13841.184011960002,-28.060542660001374,53038.21257432001 2025-10-25,00:25:53.000,298,11126335,114765,0,1761351952,13841.177275649992,-28.08169004999945,53038.2055872 2025-10-25,00:25:54.000,298,11126344,114485,0,1761351953,13841.204220890002,-28.060542660001374,53038.240522800006 2025-10-25,00:25:55.000,298,11126307,114765,0,1761351954,13841.170539339997,-28.060542660001374,53038.2055872 2025-10-25,00:25:56.000,298,11126294,114965,0,1761351955,13841.170539339997,-28.011198749998584,53038.14969024 2025-10-25,00:25:57.000,298,11126325,114885,0,1761351956,13841.184011960002,-27.997100489999866,53038.14969024 2025-10-25,00:25:58.000,298,11126298,114925,0,1761351957,13841.170539339997,-27.997100489999866,53038.14969024 2025-10-25,00:25:59.000,298,11126301,114525,0,1761351958,13841.210957199997,-27.990051360000507,53038.14969024 2025-10-25,00:26:00.000,298,11126276,115045,0,1761351959,13841.190748269997,-27.91956005999964,53038.12872888 2025-10-25,00:26:01.000,298,11126306,114885,0,1761351960,13841.197484579992,-27.954805709996435,53038.08680616 2025-10-25,00:26:02.000,298,11126324,114845,0,1761351961,13841.197484579992,-27.940707449997717,53038.08680616 2025-10-25,00:26:03.000,298,11126338,114765,0,1761351962,13841.210957199997,-27.97595310000179,53038.09379328001 2025-10-25,00:26:04.000,298,11126278,114805,0,1761351963,13841.197484579992,-27.961854839995794,53038.08680616 2025-10-25,00:26:05.000,298,11126334,114845,0,1761351964,13841.224429820002,-28.004149619999225,53038.100780400004 2025-10-25,00:26:06.000,298,11126316,114965,0,1761351965,13841.244638750002,-27.954805709996435,53038.072831920006 2025-10-25,00:26:07.000,298,11126311,114685,0,1761351966,13841.271583989997,-27.961854839995794,53038.07981904 2025-10-25,00:26:08.000,298,11126326,114845,0,1761351967,13841.271583989997,-27.933658319998358,53038.04488344001 2025-10-25,00:26:09.000,298,11126312,114845,0,1761351968,13841.278320299993,-27.940707449997717,53038.072831920006 2025-10-25,00:26:10.000,298,11126322,114845,0,1761351969,13841.264847680002,-27.91956005999964,53038.07981904 2025-10-25,00:26:11.000,298,11126260,114725,0,1761351970,13841.285056610002,-27.898412670001562,53038.051870560004 2025-10-25,00:26:12.000,298,11126361,115045,0,1761351971,13841.278320299993,-27.90546180000092,53038.0309092 2025-10-25,00:26:13.000,298,11126359,114925,0,1761351972,13841.258111369993,-27.91956005999964,53038.01693496 2025-10-25,00:26:14.000,298,11126339,115005,0,1761351973,13841.258111369993,-27.87021614999685,53038.00994784 2025-10-25,00:26:15.000,298,11126236,114965,0,1761351974,13841.271583989997,-27.85611788999813,53037.99597360001 2025-10-25,00:26:16.000,298,11126286,114365,0,1761351975,13841.285056610002,-27.884314409995568,53038.0309092 2025-10-25,00:26:17.000,298,11126300,114685,0,1761351976,13841.231166129997,-27.87726527999621,53037.99597360001 2025-10-25,00:26:18.000,298,11126314,114525,0,1761351977,13841.271583989997,-27.891363540002203,53037.98898648 2025-10-25,00:26:19.000,298,11126288,114845,0,1761351978,13841.251375059997,-27.85611788999813,53037.97501224001 2025-10-25,00:26:20.000,298,11126319,114405,0,1761351979,13841.258111369993,-27.842019629999413,53037.94706376001 2025-10-25,00:26:21.000,298,11126339,114765,0,1761351980,13841.258111369993,-27.849068759998772,53037.91212816 2025-10-25,00:26:23.000,298,11126314,115245,0,1761351982,13841.278320299993,-27.834970500000054,53037.8911668 2025-10-25,00:26:24.000,298,11126335,114845,0,1761351983,13841.298529229993,-27.799724849995982,53037.961038 2025-10-25,00:26:25.000,298,11126300,114965,0,1761351984,13841.278320299993,-27.813823110001977,53037.89815392001 2025-10-25,00:26:26.000,298,11126317,114605,0,1761351985,13841.258111369993,-27.757430069999828,53037.8911668 2025-10-25,00:26:27.000,298,11126357,114885,0,1761351986,13841.278320299993,-27.764479199999187,53037.84924408 2025-10-25,00:26:28.000,298,11126328,114765,0,1761351987,13841.271583989997,-27.729233549995115,53037.87020544 2025-10-25,00:26:29.000,298,11126284,114685,0,1761351988,13841.258111369993,-27.757430069999828,53037.87020544 2025-10-25,00:26:30.000,298,11126256,114965,0,1761351989,13841.278320299993,-27.722184419995756,53037.87020544 2025-10-25,00:26:31.000,298,11126258,114805,0,1761351990,13841.264847680002,-27.6798896399996,53037.84924408 2025-10-25,00:26:32.000,298,11126307,115085,0,1761351991,13841.271583989997,-27.658742250001524,53037.84924408 2025-10-25,00:26:33.000,298,11126273,114605,0,1761351992,13841.231166129997,-27.651693120002165,53037.74443728 2025-10-25,00:26:34.000,298,11126289,114845,0,1761351993,13841.224429820002,-27.588250950000656,53037.7514244 2025-10-25,00:26:35.000,298,11126289,114765,0,1761351994,13841.237902439992,-27.616447469998093,53037.79334712 2025-10-25,00:26:36.000,298,11126367,114765,0,1761351995,13841.244638750002,-27.588250950000656,53037.84924408 2025-10-25,00:26:37.000,298,11126300,114885,0,1761351996,13841.210957199997,-27.560054429995944,53037.80732136001 2025-10-25,00:26:38.000,298,11126287,114365,0,1761351997,13841.177275649992,-27.50366139000107,53037.85623120001 2025-10-25,00:26:39.000,298,11126314,114845,0,1761351998,13841.130121479997,-27.51775964999979,53037.81430848 2025-10-25,00:26:40.000,298,11126330,114965,0,1761351999,13841.157066719992,-27.545956169997226,53037.786360000006 2025-10-25,00:26:41.000,298,11126334,115045,0,1761352000,13841.136857789992,-27.560054429995944,53037.77238576 2025-10-25,00:26:42.000,298,11126356,114765,0,1761352001,13841.197484579992,-27.327433139995264,53037.69552744 2025-10-25,00:26:43.000,298,11126272,114845,0,1761352002,13841.237902439992,-27.256941840001673,53037.72347592 2025-10-25,00:26:44.000,298,11126270,114565,0,1761352003,13841.258111369993,-27.299236619997828,53037.66059184001 2025-10-25,00:26:45.000,298,11126332,114845,0,1761352004,13841.224429820002,-27.27808922999975,53037.67456608 2025-10-25,00:26:46.000,298,11126353,114885,0,1761352005,13841.197484579992,-27.299236619997828,53037.67456608 2025-10-25,00:26:47.000,298,11126318,114645,0,1761352006,13841.197484579992,-27.327433139995264,53037.6466176 2025-10-25,00:26:48.000,298,11126319,114685,0,1761352007,13841.184011960002,-27.320384009995905,53037.618669120006 2025-10-25,00:26:49.000,298,11126330,114805,0,1761352008,13841.103176240002,-27.306285749997187,53037.618669120006 2025-10-25,00:26:50.000,298,11126341,114765,0,1761352009,13841.069494689997,-27.313334879996546,53037.67456608 2025-10-25,00:26:51.000,298,11126266,114685,0,1761352010,13841.056022069992,-27.28513835999911,53037.62565624 2025-10-25,00:26:52.000,298,11126312,114885,0,1761352011,13840.981922660001,-27.313334879996546,53037.569759280006 2025-10-25,00:26:53.000,298,11126346,114885,0,1761352012,13840.988658969996,-27.362678789999336,53037.59072064001 2025-10-25,00:26:54.000,298,11126344,114805,0,1761352013,13840.981922660001,-27.383826179997413,53037.55578504 2025-10-25,00:26:55.000,298,11126253,114765,0,1761352014,13840.954977419991,-27.40497356999549,53037.52783656 2025-10-25,00:26:56.000,298,11126362,114685,0,1761352015,13840.907823249996,-27.40497356999549,53037.52783656 2025-10-25,00:26:57.000,298,11126329,114725,0,1761352016,13840.894350629991,-27.39792443999613,53037.47892672 2025-10-25,00:26:58.000,298,11126352,114845,0,1761352017,13840.874141699991,-27.426120960000844,53037.47193960001 2025-10-25,00:26:59.000,298,11126314,114805,0,1761352018,13840.847196459996,-27.376777049998054,53037.499888080005 2025-10-25,00:27:00.000,298,11126335,114805,0,1761352019,13840.847196459996,-27.40497356999549,53037.450978240005 2025-10-25,00:27:01.000,298,11126339,114805,0,1761352020,13840.84046015,-27.369727919998695,53037.41604264 2025-10-25,00:27:02.000,298,11126375,114845,0,1761352021,13840.853932769991,-27.412022700002126,53037.450978240005 2025-10-25,00:27:03.000,298,11126282,114645,0,1761352022,13840.80004229,-27.327433139995264,53037.41604264 2025-10-25,00:27:04.000,298,11126283,114765,0,1761352023,13840.81351490999,-27.369727919998695,53037.40905552 2025-10-25,00:27:05.000,298,11126348,114845,0,1761352024,13840.786569669996,-27.3344822700019,53037.332197200005 2025-10-25,00:27:06.000,298,11126334,115045,0,1761352025,13840.71920657,-27.320384009995905,53037.332197200005 2025-10-25,00:27:07.000,298,11126289,114765,0,1761352026,13840.73267918999,-27.327433139995264,53037.3671328 2025-10-25,00:27:08.000,298,11126324,115045,0,1761352027,13840.766360739995,-27.29218748999847,53037.27630024001 2025-10-25,00:27:09.000,298,11126309,114845,0,1761352028,13840.746151809995,-27.313334879996546,53037.32521008001 2025-10-25,00:27:10.000,298,11126335,114845,0,1761352029,13840.75962443,-27.299236619997828,53037.31123584 2025-10-25,00:27:11.000,298,11126283,114885,0,1761352030,13840.766360739995,-27.249892710002314,53037.283287360005 2025-10-25,00:27:12.000,298,11126297,114725,0,1761352031,13840.77309704999,-27.249892710002314,53037.262326000004 2025-10-25,00:27:13.000,298,11126279,115045,0,1761352032,13840.75962443,-27.23579444999632,53037.24136464 2025-10-25,00:27:14.000,298,11126356,114885,0,1761352033,13840.77983336,-27.186450540000806,53037.17848056 2025-10-25,00:27:15.000,298,11126310,114525,0,1761352034,13840.786569669996,-27.186450540000806,53037.213416160004 2025-10-25,00:27:16.000,298,11126341,114765,0,1761352035,13840.77983336,-27.151204889996734,53037.15751920001 2025-10-25,00:27:17.000,298,11126345,114685,0,1761352036,13840.826987529996,-27.130057499998657,53037.18546768001 2025-10-25,00:27:18.000,298,11126284,114725,0,1761352037,13840.81351490999,-27.179401410001446,53037.14354496 2025-10-25,00:27:19.000,298,11126246,114965,0,1761352038,13840.83372383999,-27.144155759997375,53037.1924548 2025-10-25,00:27:20.000,298,11126331,114925,0,1761352039,13840.84046015,-27.179401410001446,53037.15751920001 2025-10-25,00:27:21.000,298,11126343,114765,0,1761352040,13840.887614319996,-27.144155759997375,53037.1225836 2025-10-25,00:27:22.000,298,11126279,114925,0,1761352041,13840.88087801,-27.10891011000058,53037.15751920001 2025-10-25,00:27:23.000,298,11126257,114685,0,1761352042,13840.853932769991,-27.130057499998657,53037.15053208 2025-10-25,00:27:24.000,298,11126258,114845,0,1761352043,13840.907823249996,-27.137106629998016,53037.14354496 2025-10-25,00:27:25.000,298,11126329,114645,0,1761352044,13840.90108694,-27.11595923999994,53037.094635120004 2025-10-25,00:27:26.000,298,11126328,114845,0,1761352045,13840.914559559991,-27.10891011000058,53037.10860936001 2025-10-25,00:27:27.000,298,11126287,114685,0,1761352046,13840.961713730001,-27.123008369999297,53037.13655784001 2025-10-25,00:27:28.000,298,11126333,114805,0,1761352047,13840.961713730001,-27.09481185000186,53037.10162224 2025-10-25,00:27:29.000,298,11126319,114565,0,1761352048,13840.981922660001,-27.087762719995226,53037.08764800001 2025-10-25,00:27:30.000,298,11126315,114885,0,1761352049,13840.981922660001,-27.09481185000186,53037.12957072 2025-10-25,00:27:31.000,298,11126288,114765,0,1761352050,13841.022340520001,-27.10186098000122,53037.14354496 2025-10-25,00:27:32.000,298,11126345,115045,0,1761352051,13841.062758380001,-27.073664459996508,53037.12957072 2025-10-25,00:27:33.000,298,11126242,114605,0,1761352052,13841.029076829996,-27.073664459996508,53037.13655784001 2025-10-25,00:27:34.000,298,11126314,114765,0,1761352053,13841.089703619997,-27.038418809999712,53037.045725280004 2025-10-25,00:27:35.000,298,11126285,114885,0,1761352054,13841.096439929992,-27.05251706999843,53037.12957072 2025-10-25,00:27:36.000,298,11126237,114645,0,1761352055,13841.143594100002,-27.024320550000994,53037.12957072 2025-10-25,00:27:37.000,298,11126260,114885,0,1761352056,13841.136857789992,-26.989074899996922,53037.066686640006 2025-10-25,00:27:38.000,298,11126330,114965,0,1761352057,13841.170539339997,-26.93268186000205,53037.045725280004 2025-10-25,00:27:39.000,298,11126292,115045,0,1761352058,13841.210957199997,-26.925632729995414,53037.08066088 2025-10-25,00:27:40.000,298,11126324,114885,0,1761352059,13841.285056610002,-26.904485339997336,53037.05969952001 2025-10-25,00:27:41.000,298,11126339,114965,0,1761352060,13841.332210779998,-26.8762888199999,53037.01777680001 2025-10-25,00:27:42.000,298,11126311,114645,0,1761352061,13841.325474470003,-26.791699260000314,53037.05969952001 2025-10-25,00:27:43.000,298,11126295,114885,0,1761352062,13841.386101259988,-26.791699260000314,53037.066686640006 2025-10-25,00:27:44.000,298,11126294,114925,0,1761352063,13841.413046499998,-26.770551870002237,53037.05969952001 2025-10-25,00:27:45.000,298,11126369,114885,0,1761352064,13841.446728049988,-26.791699260000314,53037.066686640006 2025-10-25,00:27:46.000,298,11126255,114565,0,1761352065,13841.426519119988,-26.7635027399956,53037.066686640006 2025-10-25,00:27:47.000,298,11126310,114885,0,1761352066,13841.460200669993,-26.728257089998806,53037.08066088 2025-10-25,00:27:48.000,298,11126320,114725,0,1761352067,13841.466936979989,-26.69301144000201,53037.03873816001 2025-10-25,00:27:49.000,298,11126261,114725,0,1761352068,13841.493882219998,-26.70006057000137,53037.05969952001 2025-10-25,00:27:50.000,298,11126350,114525,0,1761352069,13841.554509009999,-26.671864049996657,53037.08764800001 2025-10-25,00:27:51.000,298,11126281,114845,0,1761352070,13841.561245319994,-26.685962309995375,53037.07367376 2025-10-25,00:27:52.000,298,11126311,115005,0,1761352071,13841.594926869999,-26.65776578999794,53037.08764800001 2025-10-25,00:27:53.000,298,11126310,114725,0,1761352072,13841.581454249994,-26.64366752999922,53037.094635120004 2025-10-25,00:27:54.000,298,11126310,114765,0,1761352073,13841.60839948999,-26.622520140001143,53037.10162224 2025-10-25,00:27:55.000,298,11126327,114685,0,1761352074,13841.594926869999,-26.615471010001784,53037.08764800001 2025-10-25,00:27:56.000,298,11126228,114845,0,1761352075,13841.615135799999,-26.573176229998353,53037.15053208 2025-10-25,00:27:57.000,298,11126315,114565,0,1761352076,13841.62860841999,-26.60842187999515,53037.1225836 2025-10-25,00:27:58.000,298,11126339,114605,0,1761352077,13841.615135799999,-26.60842187999515,53037.10860936001 2025-10-25,00:27:59.000,298,11126316,114925,0,1761352078,13841.588190559989,-26.60137274999579,53037.094635120004 2025-10-25,00:28:00.000,298,11126321,114765,0,1761352079,13841.621872109994,-26.58727448999707,53037.12957072 2025-10-25,00:28:01.000,298,11126321,114885,0,1761352080,13841.621872109994,-26.58727448999707,53037.115596480005 2025-10-25,00:28:02.000,298,11126313,114725,0,1761352081,13841.594926869999,-26.566127099998994,53037.15751920001 2025-10-25,00:28:03.000,298,11126278,114845,0,1761352082,13841.554509009999,-26.580225359997712,53037.18546768001 2025-10-25,00:28:04.000,298,11126324,114805,0,1761352083,13841.534300079999,-26.559077969999635,53037.1924548 2025-10-25,00:28:05.000,298,11126319,114925,0,1761352084,13841.541036389994,-26.580225359997712,53037.15053208 2025-10-25,00:28:06.000,298,11126245,114725,0,1761352085,13841.520827459994,-26.573176229998353,53037.17848056 2025-10-25,00:28:07.000,298,11126243,114805,0,1761352086,13841.514091149998,-26.566127099998994,53037.18546768001 2025-10-25,00:28:08.000,298,11126303,114645,0,1761352087,13841.534300079999,-26.537930580001557,53037.1924548 2025-10-25,00:28:09.000,298,11126298,114845,0,1761352088,13841.500618529994,-26.46743928000069,53037.213416160004 2025-10-25,00:28:10.000,298,11126253,114885,0,1761352089,13841.500618529994,-26.495635799998126,53037.17149344 2025-10-25,00:28:11.000,298,11126276,114765,0,1761352090,13841.439991739993,-26.516783189996204,53037.15751920001 2025-10-25,00:28:12.000,298,11126342,114805,0,1761352091,13841.493882219998,-26.523832319995563,53037.1924548 2025-10-25,00:28:13.000,298,11126284,114605,0,1761352092,13841.473673289998,-26.488586669998767,53037.164506320005 2025-10-25,00:28:14.000,298,11126272,114725,0,1761352093,13841.446728049988,-26.488586669998767,53037.17149344 2025-10-25,00:28:15.000,298,11126323,114765,0,1761352094,13841.446728049988,-26.488586669998767,53037.164506320005 2025-10-25,00:28:16.000,298,11126261,114845,0,1761352095,13841.419782809993,-26.502684929997486,53037.1924548 2025-10-25,00:28:17.000,298,11126244,114685,0,1761352096,13841.439991739993,-26.446291889995337,53037.15751920001 2025-10-25,00:28:18.000,298,11126328,114885,0,1761352097,13841.426519119988,-26.42514449999726,53037.164506320005 2025-10-25,00:28:19.000,298,11126309,114685,0,1761352098,13841.460200669993,-26.382849720001104,53037.12957072 2025-10-25,00:28:20.000,298,11126261,114685,0,1761352099,13841.433255429998,-26.396947979999823,53037.15053208 2025-10-25,00:28:21.000,298,11126254,114605,0,1761352100,13841.433255429998,-26.375800590001745,53037.17848056 2025-10-25,00:28:22.000,298,11126264,114765,0,1761352101,13841.439991739993,-26.29121103000216,53037.15053208 2025-10-25,00:28:23.000,298,11126243,114845,0,1761352102,13841.399573879993,-26.277112769996165,53037.15751920001 2025-10-25,00:28:24.000,298,11126285,114885,0,1761352103,13841.406310189988,-26.220719730001292,53037.10860936001 2025-10-25,00:28:25.000,298,11126250,114845,0,1761352104,13841.359156019993,-26.213670600001933,53037.12957072 2025-10-25,00:28:26.000,298,11126270,114645,0,1761352105,13841.345683400003,-26.157277559999784,53037.10162224 2025-10-25,00:28:27.000,298,11126337,114965,0,1761352106,13841.318738159993,-26.150228430000425,53037.07367376 2025-10-25,00:28:28.000,298,11126329,114765,0,1761352107,13841.359156019993,-26.143179300001066,53037.1225836 2025-10-25,00:28:29.000,298,11126287,114845,0,1761352108,13841.345683400003,-26.114982779996353,53037.094635120004 2025-10-25,00:28:30.000,298,11126276,114685,0,1761352109,13841.325474470003,-26.107933649996994,53037.066686640006 2025-10-25,00:28:31.000,298,11126267,114885,0,1761352110,13841.305265540002,-26.0726880000002,53037.115596480005 2025-10-25,00:28:32.000,298,11126325,114725,0,1761352111,13841.251375059997,-26.079737129999558,53037.08066088 2025-10-25,00:28:43.000,298,11126301,114925,0,1761352122,13840.961713730001,-25.81891932000144,53037.03175104 2025-10-25,00:28:44.000,298,11126325,114805,0,1761352123,13840.907823249996,-25.76957540999865,53037.01078968 2025-10-25,00:28:45.000,298,11126245,114685,0,1761352124,13840.867405389996,-25.755477149999933,53036.97585408 2025-10-25,00:28:46.000,298,11126282,114485,0,1761352125,13840.81351490999,-25.72728062999522,53036.98982832001 2025-10-25,00:28:47.000,298,11126324,114885,0,1761352126,13840.75962443,-25.734329760001856,53036.98982832001 2025-10-25,00:28:48.000,298,11126295,114645,0,1761352127,13840.65857978,-25.72023149999586,53036.926944240004 2025-10-25,00:28:49.000,298,11126324,114805,0,1761352128,13840.61816192,-25.684985849999066,53036.91297 2025-10-25,00:28:50.000,298,11126280,114525,0,1761352129,13840.59795299,-25.706133239997143,53036.95489272 2025-10-25,00:28:51.000,298,11126289,114925,0,1761352130,13840.523853579994,-25.66383846000099,53036.91995712001 2025-10-25,00:28:52.000,298,11126306,114845,0,1761352131,13840.46996309999,-25.706133239997143,53036.90598288 2025-10-25,00:28:53.000,298,11126246,114805,0,1761352132,13840.443017859994,-25.684985849999066,53036.90598288 2025-10-25,00:28:54.000,298,11126334,114845,0,1761352133,13840.40933630999,-25.670887590000348,53036.89200864001 2025-10-25,00:28:55.000,298,11126323,114765,0,1761352134,13840.395863689999,-25.677936719999707,53036.878034400004 2025-10-25,00:28:56.000,298,11126271,114805,0,1761352135,13840.368918449989,-25.65678933000163,53036.86406016 2025-10-25,00:28:57.000,298,11126288,114965,0,1761352136,13840.348709519989,-25.66383846000099,53036.87104728001 2025-10-25,00:28:58.000,298,11126277,114725,0,1761352137,13840.315027969998,-25.66383846000099,53036.8081632 2025-10-25,00:28:59.000,298,11126259,114965,0,1761352138,13840.301555349994,-25.56515063999541,53036.8081632 2025-10-25,00:29:00.000,298,11126300,114765,0,1761352139,13840.254401179998,-25.579248900001403,53036.780214720005 2025-10-25,00:29:01.000,298,11126312,115045,0,1761352140,13840.240928559993,-25.56515063999541,53036.75226624001 2025-10-25,00:29:02.000,298,11126307,114845,0,1761352141,13840.213983319998,-25.55105237999669,53036.78720184 2025-10-25,00:29:13.000,298,11126318,114805,0,1761352152,13840.301555349994,-25.713182369996503,53036.64745944 2025-10-25,00:29:14.000,298,11126354,114885,0,1761352153,13840.328500589989,-25.706133239997143,53036.61951096 2025-10-25,00:29:15.000,298,11126326,114805,0,1761352154,13840.321764279994,-25.755477149999933,53036.65444656001 2025-10-25,00:29:16.000,298,11126280,114485,0,1761352155,13840.375654759999,-25.734329760001856,53036.64047232 2025-10-25,00:29:17.000,298,11126345,114685,0,1761352156,13840.47669941,-25.741378890001215,53036.60553672001 2025-10-25,00:29:18.000,298,11126310,115005,0,1761352157,13840.456490479999,-25.741378890001215,53036.612523840005 2025-10-25,00:29:19.000,298,11126291,114725,0,1761352158,13840.51038095999,-25.748428020000574,53036.58457536001 2025-10-25,00:29:20.000,298,11126293,114685,0,1761352159,13840.483435719994,-25.755477149999933,53036.60553672001 2025-10-25,00:29:21.000,298,11126220,114725,0,1761352160,13840.544062509995,-25.79072279999673,53036.61951096 2025-10-25,00:29:22.000,298,11126304,114525,0,1761352161,13840.5373262,-25.755477149999933,53036.63348520001 2025-10-25,00:29:23.000,298,11126318,114765,0,1761352162,13840.624898229995,-25.78367366999737,53036.61951096 2025-10-25,00:29:24.000,298,11126267,114885,0,1761352163,13840.604689299995,-25.78367366999737,53036.612523840005 2025-10-25,00:29:25.000,298,11126266,115005,0,1761352164,13840.65184346999,-25.78367366999737,53036.64047232 2025-10-25,00:29:26.000,298,11126322,114725,0,1761352165,13840.705733949995,-25.804821059995447,53036.64047232 2025-10-25,00:29:27.000,298,11126317,114605,0,1761352166,13840.71920657,-25.797771929996088,53036.675407919996 2025-10-25,00:29:28.000,298,11126267,114885,0,1761352167,13840.725942879995,-25.81891932000144,53036.64745944 2025-10-25,00:29:29.000,298,11126289,114885,0,1761352168,13840.77309704999,-25.804821059995447,53036.61951096 2025-10-25,00:29:30.000,298,11126226,114885,0,1761352169,13840.79330597999,-25.81891932000144,53036.675407919996 2025-10-25,00:29:31.000,298,11126315,114725,0,1761352170,13840.847196459996,-25.804821059995447,53036.6684208 2025-10-25,00:29:32.000,298,11126237,115045,0,1761352171,13840.86066908,-25.79072279999673,53036.661433680005 2025-10-25,00:29:33.000,298,11126271,114725,0,1761352172,13840.88087801,-25.79072279999673,53036.675407919996 2025-10-25,00:29:34.000,298,11126327,114725,0,1761352173,13840.934768489991,-25.76957540999865,53036.69636928 2025-10-25,00:29:35.000,298,11126288,114765,0,1761352174,13840.92129587,-25.8259684500008,53036.70335640001 2025-10-25,00:29:36.000,298,11126312,114765,0,1761352175,13840.907823249996,-25.755477149999933,53036.69636928 2025-10-25,00:29:37.000,298,11126238,114885,0,1761352176,13840.928032179996,-25.755477149999933,53036.72431776001 2025-10-25,00:29:38.000,298,11126279,114485,0,1761352177,13840.968450039996,-25.755477149999933,53036.71733064 2025-10-25,00:29:39.000,298,11126303,114685,0,1761352178,13840.981922660001,-25.797771929996088,53036.710343520004 2025-10-25,00:29:40.000,298,11126266,114885,0,1761352179,13841.015604209992,-25.797771929996088,53036.8081632 2025-10-25,00:29:41.000,298,11126262,114925,0,1761352180,13841.008867899996,-25.811870190002082,53036.75226624001 2025-10-25,00:29:42.000,298,11126264,114885,0,1761352181,13841.056022069992,-25.78367366999737,53036.82213744001 2025-10-25,00:29:43.000,298,11126314,114685,0,1761352182,13841.103176240002,-25.8259684500008,53036.74527912 2025-10-25,00:29:44.000,298,11126253,115045,0,1761352183,13841.116648859992,-25.8259684500008,53036.80117608001 2025-10-25,00:29:45.000,298,11126320,114765,0,1761352184,13841.170539339997,-25.854164969998237,53036.81515032 2025-10-25,00:29:46.000,298,11126286,114765,0,1761352185,13841.210957199997,-25.882361489995674,53036.87104728001 2025-10-25,00:29:47.000,298,11126274,114885,0,1761352186,13841.251375059997,-25.875312359996315,53036.80117608001 2025-10-25,00:29:48.000,298,11126322,114845,0,1761352187,13841.278320299993,-25.847115839998878,53036.829124560005 2025-10-25,00:29:49.000,298,11126283,114765,0,1761352188,13841.332210779998,-25.81891932000144,53036.89200864001 2025-10-25,00:29:50.000,298,11126285,114885,0,1761352189,13841.365892329988,-25.84006670999952,53036.85008592001 2025-10-25,00:29:51.000,298,11126303,114725,0,1761352190,13841.426519119988,-25.84006670999952,53036.89200864001 2025-10-25,00:29:52.000,298,11126361,114725,0,1761352191,13841.453464359998,-25.81891932000144,53036.93393136 2025-10-25,00:29:53.000,298,11126316,114885,0,1761352192,13841.534300079999,-25.804821059995447,53036.96187984 2025-10-25,00:29:54.000,298,11126266,114925,0,1761352193,13841.594926869999,-25.76957540999865,53036.95489272 2025-10-25,00:29:55.000,298,11126339,114805,0,1761352194,13841.62860841999,-25.72728062999522,53036.93393136 2025-10-25,00:29:56.000,298,11126318,114805,0,1761352195,13841.64881734999,-25.699084109997784,53036.947905600005 2025-10-25,00:29:57.000,298,11126243,114605,0,1761352196,13841.75659831,-25.65678933000163,53036.98982832001 2025-10-25,00:29:58.000,298,11126270,114885,0,1761352197,13841.763334619995,-25.6144945499982,53036.98982832001 2025-10-25,00:29:59.000,298,11126262,114805,0,1761352198,13841.8172251,-25.60744541999884,53037.01777680001 2025-10-25,00:30:00.000,298,11126281,114605,0,1761352199,13841.83069771999,-25.54400324999733,53037.07367376 2025-10-25,00:30:01.000,298,11126259,114885,0,1761352200,13841.925006059995,-25.515806729999895,53037.03873816001 2025-10-25,00:30:02.000,298,11126297,114765,0,1761352201,13841.91826975,-25.522855859999254,53037.03175104 2025-10-25,00:30:13.000,298,11126308,114885,0,1761352212,13842.154040599991,-25.501708470001176,53037.19944192 2025-10-25,00:30:14.000,298,11126318,114645,0,1761352213,13842.194458459991,-25.522855859999254,53037.24136464 2025-10-25,00:30:15.000,298,11126257,114885,0,1761352214,13842.207931079996,-25.522855859999254,53037.262326000004 2025-10-25,00:30:16.000,298,11126311,114765,0,1761352215,13842.228140009996,-25.572199770002044,53037.283287360005 2025-10-25,00:30:17.000,298,11126232,114965,0,1761352216,13842.221403700001,-25.586298030000762,53037.234377520006 2025-10-25,00:30:18.000,298,11126295,114885,0,1761352217,13842.302239420002,-25.628592809996917,53037.29027448 2025-10-25,00:30:19.000,298,11126281,114405,0,1761352218,13842.288766799997,-25.628592809996917,53037.31123584 2025-10-25,00:30:20.000,298,11126273,115205,0,1761352219,13842.329184659997,-25.6144945499982,53037.32521008001 2025-10-25,00:30:21.000,298,11126267,114605,0,1761352220,13842.322448350002,-25.642691069995635,53037.38809416 2025-10-25,00:30:22.000,298,11126289,114965,0,1761352221,13842.322448350002,-25.586298030000762,53037.381107040004 2025-10-25,00:30:23.000,298,11126222,114605,0,1761352222,13842.383075140002,-25.60039628999948,53037.402068400006 2025-10-25,00:30:24.000,298,11126329,114605,0,1761352223,13842.349393589997,-25.60744541999884,53037.42302976001 2025-10-25,00:30:25.000,298,11126270,114605,0,1761352224,13842.389811449997,-25.628592809996917,53037.44399112001 2025-10-25,00:30:26.000,298,11126257,114725,0,1761352225,13842.443701930002,-25.635641939996276,53037.402068400006 2025-10-25,00:30:27.000,298,11126239,114725,0,1761352226,13842.457174549992,-25.621543679997558,53037.450978240005 2025-10-25,00:30:28.000,298,11126329,114845,0,1761352227,13842.490856099997,-25.66383846000099,53037.48591384 2025-10-25,00:30:29.000,298,11126299,114885,0,1761352228,13842.531273959998,-25.66383846000099,53037.45796536 2025-10-25,00:30:30.000,298,11126260,114725,0,1761352229,13842.551482889998,-25.66383846000099,53037.47892672 2025-10-25,00:30:31.000,298,11126260,114885,0,1761352230,13842.578428129993,-25.692034979998425,53037.5068752 2025-10-25,00:30:32.000,298,11126292,114805,0,1761352231,13842.618845989993,-25.692034979998425,53037.52084944001 2025-10-25,00:30:33.000,298,11126341,114605,0,1761352232,13842.645791229988,-25.713182369996503,53037.55578504 2025-10-25,00:30:34.000,298,11126305,114925,0,1761352233,13842.659263849993,-25.77662453999801,53037.52084944001 2025-10-25,00:30:35.000,298,11126231,114885,0,1761352234,13842.679472779993,-25.72728062999522,53037.54181080001 2025-10-25,00:30:36.000,298,11126350,115045,0,1761352235,13842.679472779993,-25.762526279999292,53037.54181080001 2025-10-25,00:30:37.000,298,11126345,114725,0,1761352236,13842.753572189999,-25.79072279999673,53037.55578504 2025-10-25,00:30:38.000,298,11126288,114645,0,1761352237,13842.773781119999,-25.847115839998878,53037.61168200001 2025-10-25,00:30:39.000,298,11126299,114645,0,1761352238,13842.814198979999,-25.8259684500008,53037.569759280006 2025-10-25,00:30:40.000,298,11126293,114645,0,1761352239,13842.84788052999,-25.8259684500008,53037.60469488 2025-10-25,00:30:41.000,298,11126264,114725,0,1761352240,13842.861353149994,-25.8259684500008,53037.66059184001 2025-10-25,00:30:42.000,298,11126264,114845,0,1761352241,13842.88829838999,-25.84006670999952,53037.62565624 2025-10-25,00:30:43.000,298,11126257,115005,0,1761352242,13842.921979939994,-25.875312359996315,53037.63264336 2025-10-25,00:30:44.000,298,11126281,114645,0,1761352243,13842.942188869994,-25.868263229996955,53037.67456608 2025-10-25,00:30:45.000,298,11126320,114725,0,1761352244,13842.94892517999,-25.910558010000386,53037.6815532 2025-10-25,00:30:46.000,298,11126276,115005,0,1761352245,13843.002815659995,-25.931705399998464,53037.6466176 2025-10-25,00:30:47.000,298,11126266,114845,0,1761352246,13843.023024589995,-25.988098440000613,53037.62565624 2025-10-25,00:30:48.000,298,11126274,114885,0,1761352247,13843.11733293,-25.96695104999526,53037.667578960005 2025-10-25,00:30:49.000,298,11126360,114805,0,1761352248,13843.15101447999,-25.96695104999526,53037.6815532 2025-10-25,00:30:50.000,298,11126251,114605,0,1761352249,13843.19816865,-25.995147569999972,53037.6815532 2025-10-25,00:30:51.000,298,11126331,114765,0,1761352250,13843.265531749996,-25.988098440000613,53037.69552744 2025-10-25,00:30:52.000,298,11126309,114685,0,1761352251,13843.2992133,-26.030393219996768,53037.737450160006 2025-10-25,00:30:53.000,298,11126303,114645,0,1761352252,13843.359840090001,-26.02334408999741,53037.73046304001 2025-10-25,00:30:54.000,298,11126303,114725,0,1761352253,13843.380049020001,-26.044491479995486,53037.72347592 2025-10-25,00:30:55.000,298,11126264,114925,0,1761352254,13843.413730569991,-26.107933649996994,53037.765398640004 2025-10-25,00:30:56.000,298,11126290,114485,0,1761352255,13843.487829979997,-26.143179300001066,53037.74443728 2025-10-25,00:30:57.000,298,11126274,114885,0,1761352256,13843.555193079992,-26.164326689999143,53037.786360000006 2025-10-25,00:30:58.000,298,11126304,114765,0,1761352257,13843.642765110002,-26.206621469995298,53037.77937288001 2025-10-25,00:30:59.000,298,11126312,114805,0,1761352258,13843.669710349997,-26.19252320999658,53037.81430848 2025-10-25,00:31:00.000,298,11126323,115045,0,1761352259,13843.710128209997,-26.23481799000001,53037.82828272001 2025-10-25,00:31:01.000,298,11126348,114685,0,1761352260,13843.777491309993,-26.23481799000001,53037.8911668 2025-10-25,00:31:02.000,298,11126300,114685,0,1761352261,13843.770754999998,-26.19252320999658,53037.884179680004 2025-10-25,00:31:03.000,298,11126286,114565,0,1761352262,13843.851590719998,-26.220719730001292,53037.86321832 2025-10-25,00:31:04.000,298,11126297,114805,0,1761352263,13843.878535959993,-26.171375819998502,53037.8212956 2025-10-25,00:31:05.000,298,11126268,114965,0,1761352264,13843.939162749994,-26.206621469995298,53037.884179680004 2025-10-25,00:31:06.000,298,11126260,114725,0,1761352265,13843.999789539994,-26.19252320999658,53037.87020544 2025-10-25,00:31:07.000,298,11126251,114965,0,1761352266,13844.04694370999,-26.24186711999937,53037.8911668 2025-10-25,00:31:08.000,298,11126343,114925,0,1761352267,13844.040207399994,-26.206621469995298,53037.91212816 2025-10-25,00:31:09.000,298,11126307,114685,0,1761352268,13844.053680019999,-26.206621469995298,53037.89815392001 2025-10-25,00:31:10.000,298,11126298,114605,0,1761352269,13844.10757049999,-26.157277559999784,53037.98199936 2025-10-25,00:31:11.000,298,11126216,114685,0,1761352270,13844.161460979994,-26.17842494999786,53037.8911668 2025-10-25,00:31:12.000,298,11126262,114845,0,1761352271,13844.13451574,-26.18547407999722,53037.933089520004 2025-10-25,00:31:23.000,298,11126357,114885,0,1761352282,13844.32986872999,-26.19957233999594,53038.100780400004 2025-10-25,00:31:24.000,298,11126336,114725,0,1761352283,13844.302923489995,-26.19957233999594,53038.170651600005 2025-10-25,00:31:25.000,298,11126329,114685,0,1761352284,13844.30965979999,-26.213670600001933,53038.16366448001 2025-10-25,00:31:26.000,298,11126300,114685,0,1761352285,13844.323132419995,-26.164326689999143,53038.170651600005 2025-10-25,00:31:27.000,298,11126301,114645,0,1761352286,13844.30965979999,-26.136130170001707,53038.12872888 2025-10-25,00:31:28.000,298,11126333,114685,0,1761352287,13844.35007765999,-26.19957233999594,53038.219561440004 2025-10-25,00:31:29.000,298,11126306,114685,0,1761352288,13844.343341349995,-26.157277559999784,53038.14969024 2025-10-25,00:31:30.000,298,11126348,114725,0,1761352289,13844.35681397,-26.136130170001707,53038.26148416001 2025-10-25,00:31:31.000,298,11126322,114605,0,1761352290,13844.35007765999,-26.114982779996353,53038.23353568001 2025-10-25,00:31:32.000,298,11126267,114725,0,1761352291,13844.32986872999,-26.136130170001707,53038.23353568001 2025-10-25,00:31:33.000,298,11126274,114645,0,1761352292,13844.33660504,-26.129081040002347,53038.23353568001 2025-10-25,00:31:34.000,298,11126275,114765,0,1761352293,13844.31639611,-26.107933649996994,53038.29641976 2025-10-25,00:31:35.000,298,11126282,114685,0,1761352294,13844.323132419995,-26.100884519997635,53038.31738112 2025-10-25,00:31:36.000,298,11126326,114725,0,1761352295,13844.302923489995,-26.086786259998917,53038.24750992 2025-10-25,00:31:37.000,298,11126319,114885,0,1761352296,13844.23556039,-26.114982779996353,53038.23353568001 2025-10-25,00:31:38.000,298,11126321,114805,0,1761352297,13844.201878839995,-26.143179300001066,53038.219561440004 2025-10-25,00:31:39.000,298,11126283,114885,0,1761352298,13844.222087769995,-26.100884519997635,53038.268471280004 2025-10-25,00:31:40.000,298,11126331,114565,0,1761352299,13844.181669909995,-26.129081040002347,53038.25449704 2025-10-25,00:31:41.000,298,11126334,114685,0,1761352300,13844.161460979994,-26.150228430000425,53038.28244552001 2025-10-25,00:31:42.000,298,11126292,114885,0,1761352301,13844.12777942999,-26.129081040002347,53038.31039400001 2025-10-25,00:31:43.000,298,11126311,114925,0,1761352302,13844.13451574,-26.143179300001066,53038.2754584 2025-10-25,00:31:44.000,298,11126344,114765,0,1761352303,13844.11430681,-26.157277559999784,53038.268471280004 2025-10-25,00:31:45.000,298,11126323,114845,0,1761352304,13844.094097879999,-26.17842494999786,53038.2754584 2025-10-25,00:31:46.000,298,11126327,114525,0,1761352305,13844.094097879999,-26.171375819998502,53038.289432640006 2025-10-25,00:31:47.000,298,11126318,114965,0,1761352306,13844.040207399994,-26.22776886000065,53038.338342480005 2025-10-25,00:31:48.000,298,11126298,114605,0,1761352307,13844.04694370999,-26.23481799000001,53038.35231672 2025-10-25,00:31:49.000,298,11126356,114925,0,1761352308,13844.060416329994,-26.263014509997447,53038.30340688 2025-10-25,00:31:50.000,298,11126305,114765,0,1761352309,13844.040207399994,-26.263014509997447,53038.32436824 2025-10-25,00:31:51.000,298,11126252,115045,0,1761352310,13844.033471089999,-26.29826016000152,53038.32436824 2025-10-25,00:31:52.000,298,11126288,114525,0,1761352311,13844.006525849989,-26.305309290000878,53038.30340688 2025-10-25,00:31:53.000,298,11126331,114885,0,1761352312,13844.033471089999,-26.305309290000878,53038.31738112 2025-10-25,00:31:54.000,298,11126306,114845,0,1761352313,13844.04694370999,-26.319407549999596,53038.25449704 2025-10-25,00:31:55.000,298,11126327,114925,0,1761352314,13844.033471089999,-26.29826016000152,53038.35231672 2025-10-25,00:31:56.000,298,11126257,114685,0,1761352315,13844.04694370999,-26.29121103000216,53038.31039400001 2025-10-25,00:31:57.000,298,11126250,114805,0,1761352316,13844.033471089999,-26.255965379998088,53038.25449704 2025-10-25,00:31:58.000,298,11126298,114805,0,1761352317,13844.033471089999,-26.270063639996806,53038.33135536001 2025-10-25,00:31:59.000,298,11126309,114685,0,1761352318,13844.060416329994,-26.263014509997447,53038.32436824 2025-10-25,00:32:00.000,298,11126263,114685,0,1761352319,13844.06715263999,-26.255965379998088,53038.29641976 2025-10-25,00:32:01.000,298,11126295,114605,0,1761352320,13844.040207399994,-26.22776886000065,53038.30340688 2025-10-25,00:32:02.000,298,11126265,114845,0,1761352321,13844.080625259994,-26.19252320999658,53038.2754584 2025-10-25,00:32:03.000,298,11126263,114645,0,1761352322,13844.11430681,-26.19957233999594,53038.240522800006 2025-10-25,00:32:04.000,298,11126300,114725,0,1761352323,13844.094097879999,-26.18547407999722,53038.24750992 2025-10-25,00:32:05.000,298,11126267,114685,0,1761352324,13844.094097879999,-26.18547407999722,53038.25449704 2025-10-25,00:32:06.000,298,11126249,114605,0,1761352325,13844.080625259994,-26.206621469995298,53038.2754584 2025-10-25,00:32:07.000,298,11126242,114725,0,1761352326,13844.10757049999,-26.157277559999784,53038.240522800006 2025-10-25,00:32:08.000,298,11126298,114885,0,1761352327,13844.11430681,-26.164326689999143,53038.2055872 2025-10-25,00:32:09.000,298,11126232,114685,0,1761352328,13844.11430681,-26.136130170001707,53038.2055872 2025-10-25,00:32:10.000,298,11126324,114765,0,1761352329,13844.11430681,-26.136130170001707,53038.24750992 2025-10-25,00:32:11.000,298,11126268,114925,0,1761352330,13844.12777942999,-26.107933649996994,53038.25449704 2025-10-25,00:32:12.000,298,11126233,114685,0,1761352331,13844.121043119994,-26.0726880000002,53038.28244552001 2025-10-25,00:32:13.000,298,11126291,114605,0,1761352332,13844.141252049994,-26.100884519997635,53038.24750992 2025-10-25,00:32:14.000,298,11126305,114805,0,1761352333,13844.16819728999,-26.02334408999741,53038.268471280004 2025-10-25,00:32:15.000,298,11126321,114685,0,1761352334,13844.16819728999,-26.02334408999741,53038.28244552001 2025-10-25,00:32:16.000,298,11126282,114645,0,1761352335,13844.181669909995,-26.02334408999741,53038.28244552001 2025-10-25,00:32:17.000,298,11126281,114365,0,1761352336,13844.201878839995,-25.995147569999972,53038.32436824 2025-10-25,00:32:18.000,298,11126297,114765,0,1761352337,13844.1749336,-26.00924582999869,53038.30340688 2025-10-25,00:32:19.000,298,11126296,115045,0,1761352338,13844.181669909995,-26.00219669999933,53038.338342480005 2025-10-25,00:32:20.000,298,11126229,114725,0,1761352339,13844.18840621999,-26.02334408999741,53038.29641976 2025-10-25,00:32:21.000,298,11126344,114685,0,1761352340,13844.16819728999,-26.00219669999933,53038.32436824 2025-10-25,00:32:22.000,298,11126345,114885,0,1761352341,13844.161460979994,-26.079737129999558,53038.33135536001 2025-10-25,00:32:23.000,298,11126237,114885,0,1761352342,13844.18840621999,-26.037442349996127,53038.338342480005 2025-10-25,00:32:24.000,298,11126315,114765,0,1761352343,13844.19514253,-26.044491479995486,53038.29641976 2025-10-25,00:32:25.000,298,11126271,114685,0,1761352344,13844.20861514999,-25.995147569999972,53038.35930384001 2025-10-25,00:32:26.000,298,11126274,114765,0,1761352345,13844.19514253,-25.981049310001254,53038.35930384001 2025-10-25,00:32:27.000,298,11126312,114605,0,1761352346,13844.19514253,-25.981049310001254,53038.38026520001 2025-10-25,00:32:28.000,298,11126293,114605,0,1761352347,13844.20861514999,-26.02334408999741,53038.31738112 2025-10-25,00:32:29.000,298,11126307,114885,0,1761352348,13844.201878839995,-25.988098440000613,53038.387252320004 2025-10-25,00:32:30.000,298,11126255,114805,0,1761352349,13844.21535146,-25.96695104999526,53038.35930384001 2025-10-25,00:32:31.000,298,11126319,115085,0,1761352350,13844.22882407999,-26.00924582999869,53038.42218792 2025-10-25,00:32:32.000,298,11126332,114645,0,1761352351,13844.222087769995,-26.00924582999869,53038.38026520001 2025-10-25,00:32:33.000,298,11126269,114885,0,1761352352,13844.26924193999,-25.96695104999526,53038.338342480005 2025-10-25,00:32:34.000,298,11126279,114605,0,1761352353,13844.242296699995,-25.96695104999526,53038.36629096 2025-10-25,00:32:35.000,298,11126321,114965,0,1761352354,13844.29618718,-25.910558010000386,53038.408213680006 2025-10-25,00:32:36.000,298,11126303,114885,0,1761352355,13844.29618718,-25.917607139999745,53038.387252320004 2025-10-25,00:32:37.000,298,11126315,114645,0,1761352356,13844.30965979999,-25.910558010000386,53038.408213680006 2025-10-25,00:32:38.000,298,11126265,114725,0,1761352357,13844.30965979999,-25.88941062000231,53038.37327808 2025-10-25,00:32:39.000,298,11126316,114845,0,1761352358,13844.282714559995,-25.910558010000386,53038.42218792 2025-10-25,00:32:40.000,298,11126266,114765,0,1761352359,13844.35681397,-25.917607139999745,53038.4152008 2025-10-25,00:32:41.000,298,11126281,114645,0,1761352360,13844.363550279995,-25.896459750001668,53038.387252320004 2025-10-25,00:32:42.000,298,11126315,114485,0,1761352361,13844.3770229,-25.896459750001668,53038.42218792 2025-10-25,00:32:43.000,298,11126292,114765,0,1761352362,13844.363550279995,-25.868263229996955,53038.408213680006 2025-10-25,00:32:44.000,298,11126306,114685,0,1761352363,13844.39723183,-25.811870190002082,53038.42218792 2025-10-25,00:32:45.000,298,11126322,114965,0,1761352364,13844.383759209995,-25.854164969998237,53038.38026520001 2025-10-25,00:32:46.000,298,11126247,114845,0,1761352365,13844.39723183,-25.847115839998878,53038.436162160004 2025-10-25,00:32:47.000,298,11126295,114725,0,1761352366,13844.39723183,-25.83301758000016,53038.436162160004 2025-10-25,00:32:48.000,298,11126304,114885,0,1761352367,13844.403968139995,-25.861214099997596,53038.47109776 2025-10-25,00:32:49.000,298,11126283,114365,0,1761352368,13844.39723183,-25.79072279999673,53038.4152008 2025-10-25,00:32:50.000,298,11126350,114805,0,1761352369,13844.424177069995,-25.79072279999673,53038.436162160004 2025-10-25,00:32:51.000,298,11126253,114845,0,1761352370,13844.39049551999,-25.804821059995447,53038.45013640001 2025-10-25,00:32:52.000,298,11126287,114725,0,1761352371,13844.363550279995,-25.78367366999737,53038.53398184 2025-10-25,00:32:53.000,298,11126324,114565,0,1761352372,13844.363550279995,-25.804821059995447,53038.47109776 2025-10-25,00:32:54.000,298,11126310,114885,0,1761352373,13844.3770229,-25.83301758000016,53038.47808488001 2025-10-25,00:32:55.000,298,11126295,114685,0,1761352374,13844.35681397,-25.804821059995447,53038.47808488001 2025-10-25,00:32:56.000,298,11126295,114765,0,1761352375,13844.35681397,-25.81891932000144,53038.457123520006 2025-10-25,00:32:57.000,298,11126291,114965,0,1761352376,13844.35681397,-25.83301758000016,53038.485072 2025-10-25,00:32:58.000,298,11126312,114685,0,1761352377,13844.30965979999,-25.83301758000016,53038.47808488001 2025-10-25,00:32:59.000,298,11126296,114885,0,1761352378,13844.30965979999,-25.8259684500008,53038.5200076 2025-10-25,00:33:00.000,298,11126251,114685,0,1761352379,13844.302923489995,-25.847115839998878,53038.47808488001 2025-10-25,00:33:01.000,298,11126277,114885,0,1761352380,13844.28945086999,-25.83301758000016,53038.53398184 2025-10-25,00:33:02.000,298,11126242,114685,0,1761352381,13844.26924193999,-25.847115839998878,53038.47109776 2025-10-25,00:33:03.000,298,11126297,114525,0,1761352382,13844.27597825,-25.854164969998237,53038.49904624001 2025-10-25,00:33:04.000,298,11126232,114685,0,1761352383,13844.24903300999,-25.83301758000016,53038.52699472001 2025-10-25,00:33:05.000,298,11126275,114565,0,1761352384,13844.222087769995,-25.81891932000144,53038.49205912 2025-10-25,00:33:06.000,298,11126247,114605,0,1761352385,13844.242296699995,-25.797771929996088,53038.46411064 2025-10-25,00:33:07.000,298,11126292,114525,0,1761352386,13844.23556039,-25.797771929996088,53038.45013640001 2025-10-25,00:33:08.000,298,11126316,114725,0,1761352387,13844.20861514999,-25.797771929996088,53038.49205912 2025-10-25,00:33:09.000,298,11126289,114645,0,1761352388,13844.18840621999,-25.811870190002082,53038.42917504001 2025-10-25,00:33:10.000,298,11126314,114485,0,1761352389,13844.1749336,-25.76957540999865,53038.45013640001 2025-10-25,00:33:11.000,298,11126236,114725,0,1761352390,13844.13451574,-25.748428020000574,53038.47109776 2025-10-25,00:33:12.000,298,11126244,114405,0,1761352391,13844.13451574,-25.748428020000574,53038.436162160004 2025-10-25,00:33:13.000,298,11126297,114765,0,1761352392,13844.11430681,-25.684985849999066,53038.42917504001 2025-10-25,00:33:14.000,298,11126319,114885,0,1761352393,13844.08736156999,-25.706133239997143,53038.4152008 2025-10-25,00:33:15.000,298,11126357,114685,0,1761352394,13844.094097879999,-25.635641939996276,53038.387252320004 2025-10-25,00:33:16.000,298,11126322,114605,0,1761352395,13844.121043119994,-25.621543679997558,53038.4152008 2025-10-25,00:33:17.000,298,11126286,114725,0,1761352396,13844.100834189994,-25.579248900001403,53038.408213680006 2025-10-25,00:33:18.000,298,11126282,114805,0,1761352397,13844.10757049999,-25.522855859999254,53038.37327808 2025-10-25,00:33:19.000,298,11126294,114925,0,1761352398,13844.11430681,-25.522855859999254,53038.38026520001 2025-10-25,00:33:20.000,298,11126226,114765,0,1761352399,13844.094097879999,-25.536954119997972,53038.36629096 2025-10-25,00:33:21.000,298,11126287,114685,0,1761352400,13844.073888949999,-25.43826629999967,53038.387252320004 2025-10-25,00:33:22.000,298,11126263,114845,0,1761352401,13844.100834189994,-25.41711891000159,53038.338342480005 2025-10-25,00:33:23.000,298,11126286,114685,0,1761352402,13844.060416329994,-25.353676740000083,53038.387252320004 2025-10-25,00:33:24.000,298,11126302,114925,0,1761352403,13844.08736156999,-25.37482412999816,53038.37327808 2025-10-25,00:33:25.000,298,11126329,114685,0,1761352404,13844.013262159999,-25.360725869999442,53038.38026520001 2025-10-25,00:33:26.000,298,11126276,114685,0,1761352405,13844.033471089999,-25.31843108999601,53038.38026520001 2025-10-25,00:33:27.000,298,11126346,114685,0,1761352406,13844.033471089999,-25.339578480001364,53038.37327808 2025-10-25,00:33:28.000,298,11126330,114805,0,1761352407,13844.033471089999,-25.32548021999537,53038.35231672 2025-10-25,00:33:29.000,298,11126284,114485,0,1761352408,13843.999789539994,-25.304332829997293,53038.33135536001 2025-10-25,00:33:30.000,298,11126344,114725,0,1761352409,13843.972844299999,-25.304332829997293,53038.35930384001 2025-10-25,00:33:31.000,298,11126351,114605,0,1761352410,13843.979580609994,-25.283185439999215,53038.36629096 2025-10-25,00:33:32.000,298,11126286,114805,0,1761352411,13843.945899059989,-25.25498892000178,53038.31738112 2025-10-25,00:33:33.000,298,11126312,114485,0,1761352412,13843.918953819993,-25.226792399997066,53038.28244552001 2025-10-25,00:33:34.000,298,11126296,114765,0,1761352413,13843.905481199989,-25.20564500999899,53038.35930384001 2025-10-25,00:33:35.000,298,11126322,114765,0,1761352414,13843.898744889993,-25.19859587999963,53038.32436824 2025-10-25,00:33:36.000,298,11126329,114685,0,1761352415,13843.838118099993,-25.14925196999684,53038.32436824 2025-10-25,00:33:37.000,298,11126356,114605,0,1761352416,13843.811172859998,-25.18449762000091,53038.30340688 2025-10-25,00:33:38.000,298,11126251,114685,0,1761352417,13843.764018690003,-25.14220283999748,53038.33135536001 2025-10-25,00:33:39.000,298,11126265,114605,0,1761352418,13843.797700239993,-25.099908060001326,53038.33135536001 2025-10-25,00:33:40.000,298,11126296,114765,0,1761352419,13843.750546069998,-25.099908060001326,53038.3453296 2025-10-25,00:33:41.000,298,11126247,114605,0,1761352420,13843.676446659993,-25.036465889999818,53038.30340688 2025-10-25,00:33:42.000,298,11126305,114805,0,1761352421,13843.636028799992,-24.987121979997028,53038.32436824 2025-10-25,00:33:53.000,298,11126324,114885,0,1761352432,13843.568665699997,-24.853188510001928,53038.29641976 2025-10-25,00:33:54.000,298,11126297,114525,0,1761352433,13843.575402009992,-24.867286770000646,53038.23353568001 2025-10-25,00:33:55.000,298,11126327,114725,0,1761352434,13843.555193079992,-24.874335900000005,53038.26148416001 2025-10-25,00:33:56.000,298,11126258,114605,0,1761352435,13843.595610939992,-24.853188510001928,53038.23353568001 2025-10-25,00:33:57.000,298,11126266,114885,0,1761352436,13843.595610939992,-24.874335900000005,53038.26148416001 2025-10-25,00:33:58.000,298,11126334,114685,0,1761352437,13843.588874629997,-24.860237640001287,53038.21257432001 2025-10-25,00:33:59.000,298,11126265,114805,0,1761352438,13843.609083559997,-24.888434159998724,53038.240522800006 2025-10-25,00:34:00.000,298,11126313,114845,0,1761352439,13843.615819869992,-24.9095815499968,53038.21257432001 2025-10-25,00:34:01.000,298,11126318,114725,0,1761352440,13843.595610939992,-24.944827200000873,53038.21257432001 2025-10-25,00:34:02.000,298,11126289,115005,0,1761352441,13843.609083559997,-24.91663067999616,53038.2055872 2025-10-25,00:34:13.000,298,11126234,114885,0,1761352452,13843.440675810001,-24.832041119996575,53038.26148416001 2025-10-25,00:34:14.000,298,11126317,114765,0,1761352453,13843.413730569991,-24.824991989997216,53038.23353568001 2025-10-25,00:34:15.000,298,11126262,114645,0,1761352454,13843.413730569991,-24.79679546999978,53038.268471280004 2025-10-25,00:34:16.000,298,11126230,114685,0,1761352455,13843.353103779991,-24.75450068999635,53038.2055872 2025-10-25,00:34:17.000,298,11126291,114965,0,1761352456,13843.380049020001,-24.74745155999699,53038.25449704 2025-10-25,00:34:18.000,298,11126300,114845,0,1761352457,13843.366576399996,-24.72630416999891,53038.240522800006 2025-10-25,00:34:19.000,298,11126313,114605,0,1761352458,13843.393521639991,-24.68400938999548,53038.240522800006 2025-10-25,00:34:20.000,298,11126249,114685,0,1761352459,13843.373312709991,-24.634665479999967,53038.22654856 2025-10-25,00:34:21.000,298,11126240,114485,0,1761352460,13843.359840090001,-24.599419829995895,53038.23353568001 2025-10-25,00:34:22.000,298,11126264,114685,0,1761352461,13843.373312709991,-24.57122330999846,53038.240522800006 2025-10-25,00:34:23.000,298,11126272,114885,0,1761352462,13843.353103779991,-24.5641741799991,53038.19161296001 2025-10-25,00:34:24.000,298,11126304,114725,0,1761352463,13843.373312709991,-24.52187939999567,53038.19161296001 2025-10-25,00:34:25.000,298,11126278,114605,0,1761352464,13843.413730569991,-24.50778113999695,53038.16366448001 2025-10-25,00:34:26.000,298,11126252,114685,0,1761352465,13843.427203189996,-24.50073200999759,53038.2055872 2025-10-25,00:34:27.000,298,11126290,114885,0,1761352466,13843.447412119996,-24.472535490000155,53038.17763872 2025-10-25,00:34:28.000,298,11126283,114685,0,1761352467,13843.420466880001,-24.437289839996083,53038.12872888 2025-10-25,00:34:29.000,298,11126288,114765,0,1761352468,13843.467621049997,-24.416142449998006,53038.15667736 2025-10-25,00:34:30.000,298,11126292,114565,0,1761352469,13843.440675810001,-24.409093319998647,53038.12872888 2025-10-25,00:34:31.000,298,11126319,114565,0,1761352470,13843.481093670001,-24.359749409995857,53038.12872888 2025-10-25,00:34:32.000,298,11126278,114765,0,1761352471,13843.474357359992,-24.32450375999906,53038.11475464001 2025-10-25,00:34:33.000,298,11126265,114685,0,1761352472,13843.454148429992,-24.27515984999627,53038.12872888 2025-10-25,00:34:34.000,298,11126262,114725,0,1761352473,13843.454148429992,-24.303356370000984,53038.121741760006 2025-10-25,00:34:35.000,298,11126336,114725,0,1761352474,13843.467621049997,-24.268110719996912,53038.16366448001 2025-10-25,00:34:36.000,298,11126308,114725,0,1761352475,13843.447412119996,-24.225815940000757,53038.10776752 2025-10-25,00:34:37.000,298,11126302,114164,0,1761352476,13843.400257950001,-24.218766810001398,53038.121741760006 2025-10-25,00:34:38.000,298,11126278,114845,0,1761352477,13843.353103779991,-24.21171768000204,53038.07981904 2025-10-25,00:34:39.000,298,11126263,115045,0,1761352478,13843.33963116,-24.218766810001398,53038.14270312001 2025-10-25,00:34:40.000,298,11126281,114885,0,1761352479,13843.312685919991,-24.204668549995404,53038.09379328001 2025-10-25,00:34:41.000,298,11126327,114885,0,1761352480,13843.305949609996,-24.218766810001398,53038.10776752 2025-10-25,00:34:42.000,298,11126341,114525,0,1761352481,13843.285740679996,-24.127128119995177,53038.14969024 2025-10-25,00:34:43.000,298,11126300,114525,0,1761352482,13843.27226805999,-24.197619419996045,53038.12872888 2025-10-25,00:34:44.000,298,11126313,114765,0,1761352483,13843.245322819996,-24.169422899998608,53038.14969024 2025-10-25,00:34:45.000,298,11126254,114805,0,1761352484,13843.245322819996,-24.183521159997326,53038.14969024 2025-10-25,00:34:46.000,298,11126253,114885,0,1761352485,13843.23185019999,-24.197619419996045,53038.17763872 2025-10-25,00:34:47.000,298,11126268,114725,0,1761352486,13843.164487099995,-24.15532463999989,53038.17763872 2025-10-25,00:34:48.000,298,11126298,114525,0,1761352487,13843.11733293,-24.183521159997326,53038.135716 2025-10-25,00:34:49.000,298,11126313,114765,0,1761352488,13843.11059661999,-24.169422899998608,53038.12872888 2025-10-25,00:34:50.000,298,11126301,114365,0,1761352489,13843.07017875999,-24.15532463999989,53038.15667736 2025-10-25,00:34:51.000,298,11126252,114885,0,1761352490,13843.097124,-24.120078989995818,53038.09379328001 2025-10-25,00:34:52.000,298,11126290,115045,0,1761352491,13843.083651379995,-24.14122638000117,53038.16366448001 2025-10-25,00:34:53.000,298,11126306,114725,0,1761352492,13843.07017875999,-24.120078989995818,53038.17763872 2025-10-25,00:34:54.000,298,11126293,114965,0,1761352493,13843.05670614,-24.134177250001812,53038.16366448001 2025-10-25,00:34:55.000,298,11126333,114845,0,1761352494,13843.01628828,-24.11302985999646,53038.15667736 2025-10-25,00:34:56.000,298,11126285,114885,0,1761352495,13843.063442449995,-24.09188246999838,53038.17763872 2025-10-25,00:34:57.000,298,11126265,114605,0,1761352496,13843.023024589995,-24.1059807299971,53038.16366448001 2025-10-25,00:34:58.000,298,11126251,114765,0,1761352497,13843.002815659995,-24.063685950000945,53038.17763872 2025-10-25,00:34:59.000,298,11126246,114645,0,1761352498,13842.982606729995,-24.077784209999663,53038.135716 2025-10-25,00:35:00.000,298,11126254,114965,0,1761352499,13842.982606729995,-24.049587690002227,53038.135716 2025-10-25,00:35:01.000,298,11126307,114565,0,1761352500,13842.93545256,-24.014342039998155,53038.14270312001 2025-10-25,00:35:02.000,298,11126328,114645,0,1761352501,13842.90850731999,-23.97909639000136,53038.121741760006 2025-10-25,00:35:03.000,298,11126288,114805,0,1761352502,13842.881562079994,-23.98614552000072,53038.06584480001 2025-10-25,00:35:04.000,298,11126258,114725,0,1761352503,13842.88829838999,-23.93680160999793,53038.11475464001 2025-10-25,00:35:05.000,298,11126262,114565,0,1761352504,13842.874825769999,-23.92270334999921,53038.09379328001 2025-10-25,00:35:06.000,298,11126259,114805,0,1761352505,13842.84788052999,-23.91565421999985,53038.11475464001 2025-10-25,00:35:07.000,298,11126268,114645,0,1761352506,13842.84788052999,-23.92975247999857,53038.11475464001 2025-10-25,00:35:08.000,298,11126283,114525,0,1761352507,13842.793990049999,-23.91565421999985,53038.135716 2025-10-25,00:35:09.000,298,11126259,114885,0,1761352508,13842.800726359994,-23.950899869996647,53038.121741760006 2025-10-25,00:35:10.000,298,11126264,114485,0,1761352509,13842.814198979999,-23.91565421999985,53038.100780400004 2025-10-25,00:35:11.000,298,11126248,115005,0,1761352510,13842.807462669989,-23.92975247999857,53038.09379328001 2025-10-25,00:35:12.000,298,11126235,114885,0,1761352511,13842.773781119999,-23.943850739997288,53038.05885768 2025-10-25,00:35:13.000,298,11126239,114365,0,1761352512,13842.800726359994,-23.98614552000072,53038.06584480001 2025-10-25,00:35:14.000,298,11126297,114605,0,1761352513,13842.787253739989,-23.950899869996647,53038.09379328001 2025-10-25,00:35:15.000,298,11126294,114685,0,1761352514,13842.793990049999,-23.943850739997288,53038.08680616 2025-10-25,00:35:16.000,298,11126339,114645,0,1761352515,13842.82767159999,-23.950899869996647,53038.05885768 2025-10-25,00:35:17.000,298,11126254,114805,0,1761352516,13842.780517429994,-23.957948999996006,53038.051870560004 2025-10-25,00:35:18.000,298,11126231,114885,0,1761352517,13842.807462669989,-23.91565421999985,53038.07981904 2025-10-25,00:35:19.000,298,11126265,114685,0,1761352518,13842.753572189999,-23.93680160999793,53038.09379328001 2025-10-25,00:35:20.000,298,11126250,114565,0,1761352519,13842.780517429994,-23.908605090000492,53038.0309092 2025-10-25,00:35:21.000,298,11126301,114725,0,1761352520,13842.760308499994,-23.908605090000492,53038.11475464001 2025-10-25,00:35:22.000,298,11126272,114805,0,1761352521,13842.773781119999,-23.92975247999857,53038.14270312001 2025-10-25,00:35:23.000,298,11126253,114805,0,1761352522,13842.733363259998,-23.92975247999857,53038.11475464001 2025-10-25,00:35:24.000,298,11126243,114805,0,1761352523,13842.719890639994,-23.908605090000492,53038.100780400004 2025-10-25,00:35:25.000,298,11126219,114765,0,1761352524,13842.692945399998,-23.88745769999514,53038.072831920006 2025-10-25,00:35:26.000,298,11126269,114685,0,1761352525,13842.733363259998,-23.91565421999985,53038.07981904 2025-10-25,00:35:27.000,298,11126275,114685,0,1761352526,13842.713154329998,-23.91565421999985,53038.10776752 2025-10-25,00:35:28.000,298,11126241,114805,0,1761352527,13842.719890639994,-23.93680160999793,53038.10776752 2025-10-25,00:35:29.000,298,11126227,114805,0,1761352528,13842.733363259998,-23.943850739997288,53038.07981904 2025-10-25,00:35:30.000,298,11126175,114605,0,1761352529,13842.767044809989,-23.957948999996006,53038.07981904 2025-10-25,00:35:31.000,298,11126239,114685,0,1761352530,13842.780517429994,-23.92975247999857,53038.04488344001 2025-10-25,00:35:32.000,298,11126256,114765,0,1761352531,13842.740099569994,-23.91565421999985,53038.100780400004 2025-10-25,00:35:33.000,298,11126302,114525,0,1761352532,13842.706418019989,-23.91565421999985,53038.03789632 2025-10-25,00:35:34.000,298,11126196,114445,0,1761352533,13842.713154329998,-23.88745769999514,53038.072831920006 2025-10-25,00:35:35.000,298,11126225,114685,0,1761352534,13842.666000159988,-23.838113789999625,53038.08680616 2025-10-25,00:35:36.000,298,11126226,114605,0,1761352535,13842.686209089989,-23.852212049998343,53038.072831920006 2025-10-25,00:35:37.000,298,11126249,114725,0,1761352536,13842.713154329998,-23.816966400001547,53038.002960720005 2025-10-25,00:35:38.000,298,11126269,114685,0,1761352537,13842.706418019989,-23.774671619998117,53038.072831920006 2025-10-25,00:35:39.000,298,11126305,115005,0,1761352538,13842.740099569994,-23.718278579995967,53038.04488344001 2025-10-25,00:35:40.000,298,11126289,114725,0,1761352539,13842.686209089989,-23.725327709995327,53038.04488344001 2025-10-25,00:35:41.000,298,11126228,114765,0,1761352540,13842.692945399998,-23.774671619998117,53038.051870560004 2025-10-25,00:35:42.000,298,11126266,114685,0,1761352541,13842.679472779993,-23.75352423000004,53038.06584480001 2025-10-25,00:35:43.000,298,11126255,114645,0,1761352542,13842.740099569994,-23.75352423000004,53038.121741760006 2025-10-25,00:35:44.000,298,11126260,114765,0,1761352543,13842.740099569994,-23.767622489998757,53038.05885768 2025-10-25,00:35:45.000,298,11126291,114725,0,1761352544,13842.726626949989,-23.795819009996194,53038.07981904 2025-10-25,00:35:46.000,298,11126289,114805,0,1761352545,13842.753572189999,-23.774671619998117,53038.05885768 2025-10-25,00:35:47.000,298,11126287,114725,0,1761352546,13842.760308499994,-23.767622489998757,53038.06584480001 2025-10-25,00:35:48.000,298,11126294,114725,0,1761352547,13842.726626949989,-23.795819009996194,53038.100780400004 2025-10-25,00:35:49.000,298,11126261,114725,0,1761352548,13842.726626949989,-23.788769879996835,53038.135716 2025-10-25,00:35:50.000,298,11126269,114885,0,1761352549,13842.753572189999,-23.774671619998117,53038.08680616 2025-10-25,00:35:51.000,298,11126231,114685,0,1761352550,13842.780517429994,-23.809917270002188,53038.14969024 2025-10-25,00:35:52.000,298,11126241,114685,0,1761352551,13842.767044809989,-23.781720749997476,53038.09379328001 2025-10-25,00:35:53.000,298,11126229,114565,0,1761352552,13842.773781119999,-23.809917270002188,53038.07981904 2025-10-25,00:35:54.000,298,11126257,114645,0,1761352553,13842.760308499994,-23.7605733599994,53038.170651600005 2025-10-25,00:35:55.000,298,11126304,114685,0,1761352554,13842.753572189999,-23.795819009996194,53038.16366448001 2025-10-25,00:35:56.000,298,11126272,114725,0,1761352555,13842.753572189999,-23.75352423000004,53038.14969024 2025-10-25,00:35:57.000,298,11126268,114445,0,1761352556,13842.787253739989,-23.73942597000132,53038.16366448001 2025-10-25,00:35:58.000,298,11126239,114645,0,1761352557,13842.814198979999,-23.725327709995327,53038.135716 2025-10-25,00:35:59.000,298,11126235,114725,0,1761352558,13842.780517429994,-23.725327709995327,53038.15667736 2025-10-25,00:36:00.000,298,11126307,114685,0,1761352559,13842.800726359994,-23.70418031999725,53038.12872888 2025-10-25,00:36:01.000,298,11126319,114845,0,1761352560,13842.841144219994,-23.73237684000196,53038.16366448001 2025-10-25,00:36:02.000,298,11126310,115045,0,1761352561,13842.834407909999,-23.68303292999917,53038.22654856 2025-10-25,00:36:03.000,298,11126263,114685,0,1761352562,13842.88829838999,-23.668934670000453,53038.19161296001 2025-10-25,00:36:04.000,298,11126244,114525,0,1761352563,13842.854616839999,-23.675983799999813,53038.219561440004 2025-10-25,00:36:05.000,298,11126253,114765,0,1761352564,13842.84788052999,-23.661885540001094,53038.2055872 2025-10-25,00:36:06.000,298,11126236,114845,0,1761352565,13842.834407909999,-23.675983799999813,53038.19161296001 2025-10-25,00:36:07.000,298,11126258,114725,0,1761352566,13842.82767159999,-23.70418031999725,53038.2055872 2025-10-25,00:36:08.000,298,11126267,114765,0,1761352567,13842.814198979999,-23.73942597000132,53038.21257432001 2025-10-25,00:36:09.000,298,11126303,114685,0,1761352568,13842.854616839999,-23.718278579995967,53038.240522800006 2025-10-25,00:36:10.000,298,11126301,114765,0,1761352569,13842.841144219994,-23.774671619998117,53038.23353568001 2025-10-25,00:36:11.000,298,11126277,114685,0,1761352570,13842.834407909999,-23.774671619998117,53038.24750992 2025-10-25,00:36:12.000,298,11126249,114725,0,1761352571,13842.861353149994,-23.788769879996835,53038.23353568001 2025-10-25,00:36:13.000,298,11126319,114685,0,1761352572,13842.84788052999,-23.795819009996194,53038.28244552001 2025-10-25,00:36:14.000,298,11126244,114605,0,1761352573,13842.854616839999,-23.838113789999625,53038.26148416001 2025-10-25,00:36:15.000,298,11126313,114685,0,1761352574,13842.841144219994,-23.838113789999625,53038.22654856 2025-10-25,00:36:16.000,298,11126300,114605,0,1761352575,13842.841144219994,-23.831064660000266,53038.289432640006 2025-10-25,00:36:17.000,298,11126321,114685,0,1761352576,13842.841144219994,-23.816966400001547,53038.23353568001 2025-10-25,00:36:18.000,298,11126314,114725,0,1761352577,13842.861353149994,-23.824015530000906,53038.24750992 2025-10-25,00:36:19.000,298,11126267,114485,0,1761352578,13842.88829838999,-23.795819009996194,53038.31039400001 2025-10-25,00:36:20.000,298,11126291,114605,0,1761352579,13842.86808945999,-23.824015530000906,53038.23353568001 2025-10-25,00:36:21.000,298,11126232,114485,0,1761352580,13842.90850731999,-23.852212049998343,53038.25449704 2025-10-25,00:36:22.000,298,11126244,114805,0,1761352581,13842.88829838999,-23.802868139995553,53038.24750992 2025-10-25,00:36:23.000,298,11126319,114725,0,1761352582,13842.942188869994,-23.781720749997476,53038.31039400001 2025-10-25,00:36:24.000,298,11126310,114725,0,1761352583,13842.95566149,-23.795819009996194,53038.29641976 2025-10-25,00:36:25.000,298,11126336,114845,0,1761352584,13842.921979939994,-23.73237684000196,53038.26148416001 2025-10-25,00:36:26.000,298,11126344,114925,0,1761352585,13842.91524363,-23.70418031999725,53038.24750992 2025-10-25,00:36:27.000,298,11126232,114845,0,1761352586,13842.92871624999,-23.73942597000132,53038.26148416001 2025-10-25,00:36:28.000,298,11126346,114605,0,1761352587,13842.895034699999,-23.718278579995967,53038.31738112 2025-10-25,00:36:29.000,298,11126240,114885,0,1761352588,13842.921979939994,-23.718278579995967,53038.29641976 2025-10-25,00:36:30.000,298,11126235,114525,0,1761352589,13842.92871624999,-23.7605733599994,53038.29641976 2025-10-25,00:36:31.000,298,11126310,115005,0,1761352590,13842.99607935,-23.73942597000132,53038.26148416001 2025-10-25,00:36:32.000,298,11126289,114685,0,1761352591,13842.962397799995,-23.788769879996835,53038.25449704 2025-10-25,00:36:33.000,298,11126327,114685,0,1761352592,13842.962397799995,-23.802868139995553,53038.268471280004 2025-10-25,00:36:34.000,298,11126339,114645,0,1761352593,13843.002815659995,-23.788769879996835,53038.31738112 2025-10-25,00:36:35.000,298,11126316,114605,0,1761352594,13843.023024589995,-23.795819009996194,53038.35930384001 2025-10-25,00:36:36.000,298,11126277,114405,0,1761352595,13843.023024589995,-23.809917270002188,53038.3453296 2025-10-25,00:36:37.000,298,11126273,115005,0,1761352596,13843.023024589995,-23.845162919998984,53038.35231672 2025-10-25,00:36:38.000,298,11126264,114565,0,1761352597,13842.962397799995,-23.824015530000906,53038.4152008 2025-10-25,00:36:39.000,298,11126281,114725,0,1761352598,13843.023024589995,-23.816966400001547,53038.37327808 2025-10-25,00:36:40.000,298,11126307,114845,0,1761352599,13843.02976089999,-23.816966400001547,53038.408213680006 2025-10-25,00:36:41.000,298,11126317,114685,0,1761352600,13843.03649721,-23.852212049998343,53038.45013640001 2025-10-25,00:36:42.000,298,11126305,114605,0,1761352601,13843.04996982999,-23.88745769999514,53038.408213680006 2025-10-25,00:36:43.000,298,11126235,114565,0,1761352602,13843.043233519995,-23.859261179997702,53038.4152008 2025-10-25,00:36:44.000,298,11126247,114725,0,1761352603,13843.01628828,-23.894506830001774,53038.408213680006 2025-10-25,00:36:45.000,298,11126274,114685,0,1761352604,13843.01628828,-23.852212049998343,53038.40122656001 2025-10-25,00:36:46.000,298,11126238,114685,0,1761352605,13843.002815659995,-23.92270334999921,53038.40122656001 2025-10-25,00:36:47.000,298,11126269,114885,0,1761352606,13842.98934303999,-23.901555960001133,53038.40122656001 2025-10-25,00:36:48.000,298,11126306,114685,0,1761352607,13843.00955196999,-23.93680160999793,53038.36629096 2025-10-25,00:36:49.000,298,11126295,114725,0,1761352608,13843.002815659995,-23.93680160999793,53038.37327808 2025-10-25,00:36:50.000,298,11126299,114525,0,1761352609,13842.982606729995,-23.98614552000072,53038.4152008 2025-10-25,00:36:51.000,298,11126315,114685,0,1761352610,13843.02976089999,-23.98614552000072,53038.42917504001 2025-10-25,00:36:52.000,298,11126230,114685,0,1761352611,13843.063442449995,-23.97909639000136,53038.42917504001 2025-10-25,00:36:53.000,298,11126246,114525,0,1761352612,13843.02976089999,-24.014342039998155,53038.387252320004 2025-10-25,00:36:54.000,298,11126229,114765,0,1761352613,13843.00955196999,-24.077784209999663,53038.4152008 2025-10-25,00:36:55.000,298,11126234,114725,0,1761352614,13842.99607935,-24.127128119995177,53038.408213680006 2025-10-25,00:36:56.000,298,11126298,114605,0,1761352615,13843.023024589995,-24.127128119995177,53038.387252320004 2025-10-25,00:36:57.000,298,11126310,114645,0,1761352616,13843.043233519995,-24.120078989995818,53038.42218792 2025-10-25,00:36:58.000,298,11126308,114965,0,1761352617,13843.07691507,-24.14122638000117,53038.45013640001 2025-10-25,00:36:59.000,298,11126308,114725,0,1761352618,13843.097124,-24.176472029997967,53038.42218792 2025-10-25,00:37:00.000,298,11126319,114765,0,1761352619,13843.09038768999,-24.15532463999989,53038.38026520001 2025-10-25,00:37:01.000,298,11126250,114565,0,1761352620,13843.124069239995,-24.16237376999925,53038.44314928 2025-10-25,00:37:02.000,298,11126291,114445,0,1761352621,13843.144278169995,-24.127128119995177,53038.44314928 2025-10-25,00:37:03.000,298,11126313,114525,0,1761352622,13843.17122340999,-24.1059807299971,53038.42218792 2025-10-25,00:37:04.000,298,11126263,114805,0,1761352623,13843.184696029995,-24.11302985999646,53038.46411064 2025-10-25,00:37:05.000,298,11126323,114765,0,1761352624,13843.184696029995,-24.120078989995818,53038.457123520006 2025-10-25,00:37:06.000,298,11126309,114685,0,1761352625,13843.184696029995,-24.077784209999663,53038.49904624001 2025-10-25,00:37:07.000,298,11126282,114685,0,1761352626,13843.21164126999,-24.056636820001586,53038.53398184 2025-10-25,00:37:08.000,298,11126314,114645,0,1761352627,13843.245322819996,-24.049587690002227,53038.54096896 2025-10-25,00:37:09.000,298,11126342,114805,0,1761352628,13843.23185019999,-24.021391169997514,53038.54795608001 2025-10-25,00:37:10.000,298,11126260,114725,0,1761352629,13843.23858651,-24.028440299996873,53038.554943200004 2025-10-25,00:37:11.000,298,11126257,114405,0,1761352630,13843.19816865,-23.993194650000078,53038.5200076 2025-10-25,00:37:12.000,298,11126281,114685,0,1761352631,13843.17795972,-23.964998129995365,53038.54795608001 2025-10-25,00:37:13.000,298,11126347,114805,0,1761352632,13843.19143233999,-23.972047260002,53038.5898788 2025-10-25,00:37:14.000,298,11126302,114565,0,1761352633,13843.225113889996,-23.91565421999985,53038.54096896 2025-10-25,00:37:15.000,298,11126305,114805,0,1761352634,13843.285740679996,-23.894506830001774,53038.554943200004 2025-10-25,00:37:16.000,298,11126327,114725,0,1761352635,13843.25879544,-23.859261179997702,53038.58289168 2025-10-25,00:37:17.000,298,11126350,114845,0,1761352636,13843.27900437,-23.845162919998984,53038.603853040004 2025-10-25,00:37:18.000,298,11126318,114525,0,1761352637,13843.27900437,-23.87335943999642,53038.61782728001 2025-10-25,00:37:19.000,298,11126267,114685,0,1761352638,13843.326158539996,-23.795819009996194,53038.66673712001 2025-10-25,00:37:20.000,298,11126270,114845,0,1761352639,13843.332894849991,-23.802868139995553,53038.64577576001 2025-10-25,00:37:21.000,298,11126243,114685,0,1761352640,13843.366576399996,-23.774671619998117,53038.61782728001 2025-10-25,00:37:22.000,298,11126276,114725,0,1761352641,13843.359840090001,-23.7605733599994,53038.64577576001 2025-10-25,00:37:23.000,298,11126241,115045,0,1761352642,13843.373312709991,-23.725327709995327,53038.673724240005 2025-10-25,00:37:24.000,298,11126325,114605,0,1761352643,13843.386785329996,-23.73237684000196,53038.63878864 2025-10-25,00:37:25.000,298,11126329,114885,0,1761352644,13843.393521639991,-23.767622489998757,53038.66673712001 2025-10-25,00:37:26.000,298,11126337,114765,0,1761352645,13843.406994259996,-23.781720749997476,53038.63180152 2025-10-25,00:37:27.000,298,11126279,114245,0,1761352646,13843.406994259996,-23.795819009996194,53038.63180152 2025-10-25,00:37:28.000,298,11126278,114845,0,1761352647,13843.427203189996,-23.70418031999725,53038.65276288 2025-10-25,00:37:29.000,298,11126269,114805,0,1761352648,13843.433939499992,-23.7605733599994,53038.61782728001 2025-10-25,00:37:30.000,298,11126285,114725,0,1761352649,13843.420466880001,-23.7605733599994,53038.69468560001 2025-10-25,00:37:31.000,298,11126252,114645,0,1761352650,13843.501302600002,-23.7605733599994,53038.73660832001 2025-10-25,00:37:32.000,298,11126343,114925,0,1761352651,13843.494566289992,-23.73942597000132,53038.743595440006 2025-10-25,00:37:33.000,298,11126296,114525,0,1761352652,13843.481093670001,-23.73942597000132,53038.7994924 2025-10-25,00:37:34.000,298,11126361,114885,0,1761352653,13843.467621049997,-23.725327709995327,53038.7296212 2025-10-25,00:37:35.000,298,11126334,114405,0,1761352654,13843.508038909997,-23.725327709995327,53038.76455680001 2025-10-25,00:37:36.000,298,11126293,114685,0,1761352655,13843.494566289992,-23.74647510000068,53038.81346664001 2025-10-25,00:37:37.000,298,11126275,114925,0,1761352656,13843.501302600002,-23.725327709995327,53038.75756968 2025-10-25,00:37:38.000,298,11126316,114565,0,1761352657,13843.508038909997,-23.71122944999661,53038.75756968 2025-10-25,00:37:39.000,298,11126286,114885,0,1761352658,13843.534984149992,-23.718278579995967,53038.81346664001 2025-10-25,00:37:40.000,298,11126266,114525,0,1761352659,13843.521511530002,-23.675983799999813,53038.80647952 2025-10-25,00:37:41.000,298,11126306,115045,0,1761352660,13843.508038909997,-23.619590759997664,53038.78551816001 2025-10-25,00:37:42.000,298,11126317,114565,0,1761352661,13843.548456769997,-23.57729598000151,53038.77853104 2025-10-25,00:37:43.000,298,11126289,114605,0,1761352662,13843.548456769997,-23.556148589996155,53038.7296212 2025-10-25,00:37:44.000,298,11126289,114605,0,1761352663,13843.582138320002,-23.50680468000064,53038.7994924 2025-10-25,00:37:45.000,298,11126328,114685,0,1761352664,13843.595610939992,-23.50680468000064,53038.771543920004 2025-10-25,00:37:46.000,298,11126311,114645,0,1761352665,13843.642765110002,-23.47860815999593,53038.87635072 2025-10-25,00:37:47.000,298,11126343,114725,0,1761352666,13843.636028799992,-23.45746076999785,53038.81346664001 2025-10-25,00:37:48.000,298,11126337,114925,0,1761352667,13843.649501419997,-23.46450989999721,53038.89731208 2025-10-25,00:37:49.000,298,11126305,114645,0,1761352668,13843.710128209997,-23.394018599996343,53038.87635072 2025-10-25,00:37:50.000,298,11126245,114725,0,1761352669,13843.683182970002,-23.408116860002337,53038.88333784001 2025-10-25,00:37:51.000,298,11126322,114565,0,1761352670,13843.730337139998,-23.415165990001697,53038.89731208 2025-10-25,00:37:52.000,298,11126296,114565,0,1761352671,13843.750546069998,-23.47155902999657,53038.84840224 2025-10-25,00:37:54.000,298,11126236,114725,0,1761352673,13843.770754999998,-23.45746076999785,53038.90429920001 2025-10-25,00:37:55.000,298,11126312,114565,0,1761352674,13843.838118099993,-23.46450989999721,53038.9741704 2025-10-25,00:37:56.000,298,11126266,114685,0,1761352675,13843.824645479988,-23.47155902999657,53038.960196160006 2025-10-25,00:37:57.000,298,11126314,114725,0,1761352676,13843.777491309993,-23.485657289995288,53038.94622192 2025-10-25,00:37:58.000,298,11126314,114725,0,1761352677,13843.790963929998,-23.492706420001923,53038.93224768001 2025-10-25,00:37:59.000,298,11126273,114685,0,1761352678,13843.764018690003,-23.499755550001282,53038.93224768001 2025-10-25,00:38:00.000,298,11126249,114845,0,1761352679,13843.784227619988,-23.492706420001923,53038.96718328 2025-10-25,00:38:01.000,298,11126286,114765,0,1761352680,13843.764018690003,-23.46450989999721,53038.99513176 2025-10-25,00:38:02.000,298,11126256,114605,0,1761352681,13843.770754999998,-23.47860815999593,53039.00211888001 2025-10-25,00:38:03.000,298,11126283,114325,0,1761352682,13843.716864519993,-23.46450989999721,53039.03006736001 2025-10-25,00:38:04.000,298,11126285,114725,0,1761352683,13843.629292489997,-23.436313379999774,53039.00211888001 2025-10-25,00:38:05.000,298,11126304,114725,0,1761352684,13843.683182970002,-23.372871209998266,53039.05102872001 2025-10-25,00:38:06.000,298,11126302,114605,0,1761352685,13843.676446659993,-23.450411639998492,53039.02308024 2025-10-25,00:38:07.000,298,11126325,114645,0,1761352686,13843.656237729992,-23.422215120001056,53039.058015840004 2025-10-25,00:38:08.000,298,11126301,114725,0,1761352687,13843.622556180002,-23.45746076999785,53039.106925680004 2025-10-25,00:38:09.000,298,11126338,114685,0,1761352688,13843.642765110002,-23.46450989999721,53039.06500296 2025-10-25,00:38:10.000,298,11126258,114565,0,1761352689,13843.622556180002,-23.499755550001282,53039.06500296 2025-10-25,00:38:11.000,298,11126282,114605,0,1761352690,13843.588874629997,-23.535001199998078,53039.058015840004 2025-10-25,00:38:12.000,298,11126246,114565,0,1761352691,13843.595610939992,-23.542050329997437,53039.03006736001 2025-10-25,00:38:13.000,298,11126272,114685,0,1761352692,13843.636028799992,-23.598443369999586,53039.09295144 2025-10-25,00:38:14.000,298,11126315,114765,0,1761352693,13843.642765110002,-23.64073814999574,53039.127887040006 2025-10-25,00:38:15.000,298,11126295,114725,0,1761352694,13843.669710349997,-23.69008205999853,53039.08596432 2025-10-25,00:38:16.000,298,11126343,114765,0,1761352695,13843.662974040002,-23.74647510000068,53039.14186128 2025-10-25,00:38:17.000,298,11126316,114885,0,1761352696,13843.710128209997,-23.774671619998117,53039.14186128 2025-10-25,00:38:18.000,298,11126320,114565,0,1761352697,13843.730337139998,-23.824015530000906,53039.14186128 2025-10-25,00:38:19.000,298,11126322,114925,0,1761352698,13843.743809760002,-23.88745769999514,53039.183784 2025-10-25,00:38:20.000,298,11126333,114965,0,1761352699,13843.764018690003,-23.92270334999921,53039.176796880005 2025-10-25,00:38:21.000,298,11126309,114805,0,1761352700,13843.757282379993,-23.908605090000492,53039.12089992001 2025-10-25,00:38:22.000,298,11126293,114685,0,1761352701,13843.777491309993,-23.943850739997288,53039.12089992001 2025-10-25,00:38:23.000,298,11126265,114605,0,1761352702,13843.777491309993,-23.92975247999857,53039.14186128 2025-10-25,00:38:24.000,298,11126253,114525,0,1761352703,13843.784227619988,-23.91565421999985,53039.176796880005 2025-10-25,00:38:25.000,298,11126283,114285,0,1761352704,13843.811172859998,-23.88745769999514,53039.183784 2025-10-25,00:38:26.000,298,11126282,114765,0,1761352705,13843.797700239993,-23.88745769999514,53039.21173248 2025-10-25,00:38:27.000,298,11126265,114685,0,1761352706,13843.790963929998,-23.824015530000906,53039.16282264 2025-10-25,00:38:28.000,298,11126291,114645,0,1761352707,13843.770754999998,-23.781720749997476,53039.15583552 2025-10-25,00:38:29.000,298,11126236,114685,0,1761352708,13843.784227619988,-23.795819009996194,53039.20474536 2025-10-25,00:38:30.000,298,11126237,114645,0,1761352709,13843.750546069998,-23.73942597000132,53039.19775824001 2025-10-25,00:38:31.000,298,11126286,114605,0,1761352710,13843.804436549988,-23.725327709995327,53039.19775824001 2025-10-25,00:38:32.000,298,11126252,114685,0,1761352711,13843.757282379993,-23.69008205999853,53039.21871960001 2025-10-25,00:38:33.000,298,11126310,114845,0,1761352712,13843.730337139998,-23.661885540001094,53039.15583552 2025-10-25,00:38:34.000,298,11126244,114605,0,1761352713,13843.743809760002,-23.668934670000453,53039.225706720004 2025-10-25,00:38:35.000,298,11126306,114685,0,1761352714,13843.764018690003,-23.626639889997023,53039.176796880005 2025-10-25,00:38:36.000,298,11126300,115045,0,1761352715,13843.764018690003,-23.64073814999574,53039.16980976001 2025-10-25,00:38:37.000,298,11126322,114645,0,1761352716,13843.784227619988,-23.612541629998304,53039.183784 2025-10-25,00:38:38.000,298,11126223,114725,0,1761352717,13843.797700239993,-23.57024685000215,53039.15583552 2025-10-25,00:38:39.000,298,11126251,114685,0,1761352718,13843.811172859998,-23.598443369999586,53039.225706720004 2025-10-25,00:38:40.000,298,11126251,114765,0,1761352719,13843.858327029993,-23.598443369999586,53039.176796880005 2025-10-25,00:38:41.000,298,11126248,114605,0,1761352720,13843.885272269988,-23.584345110000868,53039.21173248 2025-10-25,00:38:42.000,298,11126248,114805,0,1761352721,13843.905481199989,-23.57024685000215,53039.176796880005 2025-10-25,00:38:43.000,298,11126260,114885,0,1761352722,13843.945899059989,-23.612541629998304,53039.176796880005 2025-10-25,00:38:44.000,298,11126336,114565,0,1761352723,13843.952635369998,-23.626639889997023,53039.21173248 2025-10-25,00:38:45.000,298,11126264,114885,0,1761352724,13844.026734779989,-23.626639889997023,53039.19077112 2025-10-25,00:38:46.000,298,11126276,114685,0,1761352725,13844.053680019999,-23.64073814999574,53039.19077112 2025-10-25,00:38:47.000,298,11126250,114805,0,1761352726,13844.04694370999,-23.69008205999853,53039.19775824001 2025-10-25,00:38:48.000,298,11126323,114885,0,1761352727,13844.060416329994,-23.654836410001735,53039.20474536 2025-10-25,00:38:49.000,298,11126322,114685,0,1761352728,13844.121043119994,-23.71122944999661,53039.21871960001 2025-10-25,00:38:50.000,298,11126317,114645,0,1761352729,13844.08736156999,-23.70418031999725,53039.23968096001 2025-10-25,00:38:51.000,298,11126294,114645,0,1761352730,13844.121043119994,-23.668934670000453,53039.16980976001 2025-10-25,00:38:52.000,298,11126331,114725,0,1761352731,13844.06715263999,-23.70418031999725,53039.23269384 2025-10-25,00:38:53.000,298,11126255,114805,0,1761352732,13844.06715263999,-23.69008205999853,53039.21173248 2025-10-25,00:38:54.000,298,11126271,114525,0,1761352733,13844.073888949999,-23.654836410001735,53039.26762944001 2025-10-25,00:38:55.000,298,11126256,114925,0,1761352734,13844.006525849989,-23.64073814999574,53039.21871960001 2025-10-25,00:38:56.000,298,11126279,114565,0,1761352735,13844.006525849989,-23.626639889997023,53039.26064232 2025-10-25,00:38:57.000,298,11126235,114765,0,1761352736,13843.966107989989,-23.605492499998945,53039.26762944001 2025-10-25,00:38:58.000,298,11126268,114645,0,1761352737,13843.986316919989,-23.584345110000868,53039.274616560004 2025-10-25,00:38:59.000,298,11126256,114685,0,1761352738,13843.966107989989,-23.57729598000151,53039.246668080006 2025-10-25,00:39:00.000,298,11126303,114725,0,1761352739,13843.925690129989,-23.542050329997437,53039.2536552 2025-10-25,00:39:01.000,298,11126307,114685,0,1761352740,13843.912217509998,-23.556148589996155,53039.26762944001 2025-10-25,00:39:02.000,298,11126310,114605,0,1761352741,13843.898744889993,-23.51385381,53039.30256504 2025-10-25,00:39:03.000,298,11126315,114405,0,1761352742,13843.878535959993,-23.485657289995288,53039.33750064001 2025-10-25,00:39:04.000,298,11126290,114645,0,1761352743,13843.817909169993,-23.499755550001282,53039.2536552 2025-10-25,00:39:05.000,298,11126287,114605,0,1761352744,13843.865063339988,-23.450411639998492,53039.274616560004 2025-10-25,00:39:06.000,298,11126319,114845,0,1761352745,13843.844854409988,-23.47155902999657,53039.274616560004 2025-10-25,00:39:07.000,298,11126292,114765,0,1761352746,13843.824645479988,-23.47860815999593,53039.26762944001 2025-10-25,00:39:08.000,298,11126238,114805,0,1761352747,13843.811172859998,-23.45746076999785,53039.23968096001 2025-10-25,00:39:09.000,298,11126260,114685,0,1761352748,13843.811172859998,-23.450411639998492,53039.26064232 2025-10-25,00:39:10.000,298,11126257,114725,0,1761352749,13843.817909169993,-23.443362509999133,53039.28160368 2025-10-25,00:39:11.000,298,11126250,114645,0,1761352750,13843.824645479988,-23.45746076999785,53039.26064232 2025-10-25,00:39:12.000,298,11126257,114685,0,1761352751,13843.790963929998,-23.436313379999774,53039.295577920006 2025-10-25,00:39:13.000,298,11126240,114605,0,1761352752,13843.790963929998,-23.46450989999721,53039.28859080001 2025-10-25,00:39:14.000,298,11126277,114645,0,1761352753,13843.797700239993,-23.450411639998492,53039.274616560004 2025-10-25,00:39:15.000,298,11126238,114645,0,1761352754,13843.757282379993,-23.443362509999133,53039.344487760005 2025-10-25,00:39:16.000,298,11126347,114965,0,1761352755,13843.737073449993,-23.401067729995702,53039.31653928001 2025-10-25,00:39:17.000,298,11126344,114485,0,1761352756,13843.716864519993,-23.394018599996343,53039.30955216 2025-10-25,00:39:18.000,298,11126314,114885,0,1761352757,13843.703391900002,-23.386969469996984,53039.26762944001 2025-10-25,00:39:19.000,298,11126293,114525,0,1761352758,13843.703391900002,-23.379920339997625,53039.30955216 2025-10-25,00:39:20.000,298,11126310,114485,0,1761352759,13843.669710349997,-23.33762556000147,53039.3235264 2025-10-25,00:39:21.000,298,11126310,114605,0,1761352760,13843.642765110002,-23.309429039996758,53039.35147488 2025-10-25,00:39:22.000,298,11126328,114685,0,1761352761,13843.602347250002,-23.323527299995476,53039.26762944001 2025-10-25,00:39:23.000,298,11126319,114525,0,1761352762,13843.541720460002,-23.33762556000147,53039.3235264 2025-10-25,00:39:24.000,298,11126288,114725,0,1761352763,13843.534984149992,-23.29533077999804,53039.30256504 2025-10-25,00:39:25.000,298,11126324,114525,0,1761352764,13843.528247839997,-23.29533077999804,53039.33051352 2025-10-25,00:39:26.000,298,11126237,114805,0,1761352765,13843.508038909997,-23.267134260000603,53039.2536552 2025-10-25,00:39:27.000,298,11126311,114605,0,1761352766,13843.501302600002,-23.28123251999932,53039.28160368 2025-10-25,00:39:28.000,298,11126272,114605,0,1761352767,13843.481093670001,-23.28123251999932,53039.30256504 2025-10-25,00:39:29.000,298,11126336,114605,0,1761352768,13843.501302600002,-23.309429039996758,53039.33750064001 2025-10-25,00:39:30.000,298,11126249,114805,0,1761352769,13843.454148429992,-23.29533077999804,53039.23269384 2025-10-25,00:39:31.000,298,11126258,114605,0,1761352770,13843.467621049997,-23.309429039996758,53039.246668080006 2025-10-25,00:39:32.000,298,11126358,115245,0,1761352771,13843.467621049997,-23.35172382000019,53039.2536552 2025-10-25,00:39:33.000,298,11126320,114725,0,1761352772,13843.454148429992,-23.379920339997625,53039.23269384 2025-10-25,00:39:34.000,298,11126323,114445,0,1761352773,13843.460884740001,-23.408116860002337,53039.21173248 2025-10-25,00:39:35.000,298,11126290,114765,0,1761352774,13843.460884740001,-23.443362509999133,53039.225706720004 2025-10-25,00:39:36.000,298,11126250,114725,0,1761352775,13843.474357359992,-23.450411639998492,53039.246668080006 2025-10-25,00:39:37.000,298,11126244,114525,0,1761352776,13843.508038909997,-23.47155902999657,53039.21173248 2025-10-25,00:39:38.000,298,11126312,114485,0,1761352777,13843.541720460002,-23.485657289995288,53039.225706720004 2025-10-25,00:39:39.000,298,11126234,114725,0,1761352778,13843.534984149992,-23.50680468000064,53039.23269384 2025-10-25,00:39:40.000,298,11126336,114405,0,1761352779,13843.521511530002,-23.52795206999872,53039.225706720004 2025-10-25,00:39:41.000,298,11126279,114645,0,1761352780,13843.568665699997,-23.51385381,53039.20474536 2025-10-25,00:39:42.000,298,11126305,114685,0,1761352781,13843.609083559997,-23.50680468000064,53039.23968096001 2025-10-25,00:39:43.000,298,11126252,114645,0,1761352782,13843.602347250002,-23.549099459996796,53039.19775824001 2025-10-25,00:39:44.000,298,11126337,114725,0,1761352783,13843.602347250002,-23.492706420001923,53039.23968096001 2025-10-25,00:39:45.000,298,11126285,114725,0,1761352784,13843.609083559997,-23.47155902999657,53039.225706720004 2025-10-25,00:39:46.000,298,11126304,114685,0,1761352785,13843.595610939992,-23.422215120001056,53039.19077112 2025-10-25,00:39:47.000,298,11126296,114605,0,1761352786,13843.622556180002,-23.429264250000415,53039.20474536 2025-10-25,00:39:48.000,298,11126272,114565,0,1761352787,13843.662974040002,-23.401067729995702,53039.21871960001 2025-10-25,00:39:49.000,298,11126254,115045,0,1761352788,13843.656237729992,-23.372871209998266,53039.16282264 2025-10-25,00:39:50.000,298,11126221,114685,0,1761352789,13843.615819869992,-23.365822079998907,53039.16980976001 2025-10-25,00:39:51.000,298,11126308,114605,0,1761352790,13843.710128209997,-23.323527299995476,53039.20474536 2025-10-25,00:39:52.000,298,11126318,114685,0,1761352791,13843.710128209997,-23.316478169996117,53039.19077112 2025-10-25,00:39:53.000,298,11126253,114605,0,1761352792,13843.683182970002,-23.28123251999932,53039.183784 2025-10-25,00:39:54.000,298,11126310,114525,0,1761352793,13843.669710349997,-23.253036000001885,53039.15583552 2025-10-25,00:39:55.000,298,11126303,114685,0,1761352794,13843.703391900002,-23.210741219998454,53039.14884840001 2025-10-25,00:39:56.000,298,11126294,114405,0,1761352795,13843.689919279997,-23.161397309995664,53039.14884840001 2025-10-25,00:39:57.000,298,11126260,114565,0,1761352796,13843.683182970002,-23.147299049996946,53039.14884840001 2025-10-25,00:39:58.000,298,11126270,114445,0,1761352797,13843.683182970002,-23.1684464400023,53039.15583552 2025-10-25,00:39:59.000,298,11126321,114685,0,1761352798,13843.689919279997,-23.182544700001017,53039.14884840001 2025-10-25,00:40:00.000,298,11126280,114605,0,1761352799,13843.676446659993,-23.175495570001658,53039.16980976001 2025-10-25,00:40:01.000,298,11126280,114645,0,1761352800,13843.696655589993,-23.175495570001658,53039.20474536 2025-10-25,00:40:02.000,298,11126254,114605,0,1761352801,13843.689919279997,-23.140249919997586,53039.183784 2025-10-25,00:40:03.000,298,11126226,114525,0,1761352802,13843.716864519993,-23.182544700001017,53039.23968096001 2025-10-25,00:40:04.000,298,11126290,114765,0,1761352803,13843.669710349997,-23.175495570001658,53039.19077112 2025-10-25,00:40:05.000,298,11126290,114805,0,1761352804,13843.642765110002,-23.196642959999735,53039.19775824001 2025-10-25,00:40:06.000,298,11126238,114365,0,1761352805,13843.649501419997,-23.189593830000376,53039.23269384 2025-10-25,00:40:07.000,298,11126318,114885,0,1761352806,13843.676446659993,-23.217790349997813,53039.16980976001 2025-10-25,00:40:08.000,298,11126239,114725,0,1761352807,13843.669710349997,-23.203692089999095,53039.21173248 2025-10-25,00:40:09.000,298,11126262,114365,0,1761352808,13843.615819869992,-23.28123251999932,53039.19077112 2025-10-25,00:40:10.000,298,11126328,114885,0,1761352809,13843.622556180002,-23.28123251999932,53039.20474536 2025-10-25,00:40:11.000,298,11126313,115045,0,1761352810,13843.649501419997,-23.309429039996758,53039.23269384 2025-10-25,00:40:12.000,298,11126329,114765,0,1761352811,13843.602347250002,-23.28123251999932,53039.2536552 2025-10-25,00:40:13.000,298,11126282,114725,0,1761352812,13843.642765110002,-23.316478169996117,53039.26064232 2025-10-25,00:40:14.000,298,11126250,114685,0,1761352813,13843.602347250002,-23.33057643000211,53039.23968096001 2025-10-25,00:40:15.000,298,11126262,114525,0,1761352814,13843.636028799992,-23.28828164999868,53039.28160368 2025-10-25,00:40:16.000,298,11126309,115045,0,1761352815,13843.609083559997,-23.323527299995476,53039.28160368 2025-10-25,00:40:17.000,298,11126287,114525,0,1761352816,13843.615819869992,-23.34467469000083,53039.28160368 2025-10-25,00:40:18.000,298,11126252,114605,0,1761352817,13843.575402009992,-23.323527299995476,53039.30955216 2025-10-25,00:40:19.000,298,11126325,114605,0,1761352818,13843.582138320002,-23.358772949999548,53039.246668080006 2025-10-25,00:40:20.000,298,11126314,114645,0,1761352819,13843.541720460002,-23.309429039996758,53039.295577920006 2025-10-25,00:40:21.000,298,11126276,114605,0,1761352820,13843.561929390002,-23.274183389999962,53039.225706720004 2025-10-25,00:40:22.000,298,11126263,114925,0,1761352821,13843.548456769997,-23.29533077999804,53039.225706720004 2025-10-25,00:40:23.000,298,11126277,114845,0,1761352822,13843.541720460002,-23.3023799099974,53039.3235264 2025-10-25,00:40:24.000,298,11126296,114485,0,1761352823,13843.487829979997,-23.267134260000603,53039.246668080006 2025-10-25,00:40:25.000,298,11126312,114565,0,1761352824,13843.487829979997,-23.28828164999868,53039.28859080001 2025-10-25,00:40:26.000,298,11126309,114445,0,1761352825,13843.501302600002,-23.323527299995476,53039.295577920006 2025-10-25,00:40:27.000,298,11126255,114605,0,1761352826,13843.514775219992,-23.309429039996758,53039.28160368 2025-10-25,00:40:28.000,298,11126264,114685,0,1761352827,13843.561929390002,-23.323527299995476,53039.35147488 2025-10-25,00:40:29.000,298,11126315,114645,0,1761352828,13843.548456769997,-23.33057643000211,53039.31653928001 2025-10-25,00:40:30.000,298,11126330,114685,0,1761352829,13843.622556180002,-23.33057643000211,53039.33750064001 2025-10-25,00:40:31.000,298,11126337,114645,0,1761352830,13843.602347250002,-23.365822079998907,53039.33750064001 2025-10-25,00:40:32.000,298,11126242,114845,0,1761352831,13843.689919279997,-23.379920339997625,53039.274616560004 2025-10-25,00:40:33.000,298,11126277,114685,0,1761352832,13843.689919279997,-23.415165990001697,53039.35147488 2025-10-25,00:40:34.000,298,11126258,114765,0,1761352833,13843.723600830002,-23.450411639998492,53039.30955216 2025-10-25,00:40:35.000,298,11126322,114445,0,1761352834,13843.764018690003,-23.47860815999593,53039.33750064001 2025-10-25,00:40:36.000,298,11126328,114685,0,1761352835,13843.804436549988,-23.45746076999785,53039.344487760005 2025-10-25,00:40:37.000,298,11126287,114805,0,1761352836,13843.824645479988,-23.47860815999593,53039.344487760005 2025-10-25,00:40:38.000,298,11126245,114925,0,1761352837,13843.892008579998,-23.45746076999785,53039.35147488 2025-10-25,00:40:39.000,298,11126242,114845,0,1761352838,13843.939162749994,-23.436313379999774,53039.35147488 2025-10-25,00:40:40.000,298,11126235,114605,0,1761352839,13843.898744889993,-23.422215120001056,53039.36544912001 2025-10-25,00:40:41.000,298,11126243,114525,0,1761352840,13843.918953819993,-23.401067729995702,53039.42134608 2025-10-25,00:40:42.000,298,11126227,114645,0,1761352841,13843.898744889993,-23.415165990001697,53039.414358960006 2025-10-25,00:40:43.000,298,11126237,114725,0,1761352842,13843.898744889993,-23.372871209998266,53039.37243624 2025-10-25,00:40:44.000,298,11126316,114765,0,1761352843,13843.932426439998,-23.33762556000147,53039.414358960006 2025-10-25,00:40:45.000,298,11126271,114725,0,1761352844,13843.932426439998,-23.3023799099974,53039.42134608 2025-10-25,00:40:46.000,298,11126280,114685,0,1761352845,13843.986316919989,-23.33057643000211,53039.45628168001 2025-10-25,00:40:47.000,298,11126279,114725,0,1761352846,13844.04694370999,-23.33762556000147,53039.40737184001 2025-10-25,00:40:48.000,298,11126242,114565,0,1761352847,13844.060416329994,-23.33057643000211,53039.42134608 2025-10-25,00:40:49.000,298,11126254,114885,0,1761352848,13844.08736156999,-23.28828164999868,53039.44929456 2025-10-25,00:40:50.000,298,11126311,114765,0,1761352849,13844.12777942999,-23.28828164999868,53039.42134608 2025-10-25,00:40:51.000,298,11126255,114405,0,1761352850,13844.11430681,-23.28828164999868,53039.4283332 2025-10-25,00:40:52.000,298,11126256,114725,0,1761352851,13844.13451574,-23.24598686999525,53039.47724304 2025-10-25,00:40:53.000,298,11126265,114485,0,1761352852,13844.16819728999,-23.253036000001885,53039.48423016001 2025-10-25,00:40:54.000,298,11126254,114605,0,1761352853,13844.21535146,-23.3023799099974,53039.50519152001 2025-10-25,00:40:55.000,298,11126257,114805,0,1761352854,13844.20861514999,-23.267134260000603,53039.47724304 2025-10-25,00:40:56.000,298,11126329,114845,0,1761352855,13844.161460979994,-23.3023799099974,53039.53314000001 2025-10-25,00:40:57.000,298,11126306,114845,0,1761352856,13844.26924193999,-23.29533077999804,53039.561088480004 2025-10-25,00:40:58.000,298,11126337,114645,0,1761352857,13844.222087769995,-23.34467469000083,53039.4982044 2025-10-25,00:40:59.000,298,11126302,114725,0,1761352858,13844.242296699995,-23.372871209998266,53039.55410136001 2025-10-25,00:41:00.000,298,11126290,114685,0,1761352859,13844.242296699995,-23.394018599996343,53039.53314000001 2025-10-25,00:41:01.000,298,11126260,114605,0,1761352860,13844.262505629995,-23.422215120001056,53039.57506272001 2025-10-25,00:41:02.000,298,11126289,114685,0,1761352861,13844.282714559995,-23.436313379999774,53039.58903696 2025-10-25,00:41:03.000,298,11126256,114765,0,1761352862,13844.26924193999,-23.52090293999936,53039.58903696 2025-10-25,00:41:04.000,298,11126323,114725,0,1761352863,13844.26924193999,-23.52090293999936,53039.60301120001 2025-10-25,00:41:05.000,298,11126298,114765,0,1761352864,13844.27597825,-23.549099459996796,53039.60301120001 2025-10-25,00:41:06.000,298,11126277,114765,0,1761352865,13844.31639611,-23.57024685000215,53039.61698544 2025-10-25,00:41:07.000,298,11126241,114845,0,1761352866,13844.343341349995,-23.598443369999586,53039.6379468 2025-10-25,00:41:08.000,298,11126255,114645,0,1761352867,13844.35681397,-23.619590759997664,53039.6379468 2025-10-25,00:41:09.000,298,11126302,114765,0,1761352868,13844.41070444999,-23.633689019996382,53039.679869520005 2025-10-25,00:41:10.000,298,11126253,114605,0,1761352869,13844.45112230999,-23.668934670000453,53039.67288240001 2025-10-25,00:41:11.000,298,11126256,114725,0,1761352870,13844.43764969,-23.6477872799951,53039.707818 2025-10-25,00:41:12.000,298,11126256,114325,0,1761352871,13844.43764969,-23.619590759997664,53039.66589528 2025-10-25,00:41:13.000,298,11126246,114445,0,1761352872,13844.511749099991,-23.626639889997023,53039.69384376 2025-10-25,00:41:14.000,298,11126324,114725,0,1761352873,13844.51848541,-23.598443369999586,53039.749740720006 2025-10-25,00:41:15.000,298,11126277,114525,0,1761352874,13844.53869434,-23.612541629998304,53039.69384376 2025-10-25,00:41:16.000,298,11126238,114525,0,1761352875,13844.579112200001,-23.619590759997664,53039.75672784 2025-10-25,00:41:17.000,298,11126322,114965,0,1761352876,13844.606057439996,-23.605492499998945,53039.777689200004 2025-10-25,00:41:18.000,298,11126235,114805,0,1761352877,13844.626266369996,-23.661885540001094,53039.76371496 2025-10-25,00:41:19.000,298,11126285,114365,0,1761352878,13844.720574710002,-23.71122944999661,53039.798650560006 2025-10-25,00:41:20.000,298,11126316,114605,0,1761352879,13844.760992570002,-23.70418031999725,53039.80563768 2025-10-25,00:41:21.000,298,11126224,114685,0,1761352880,13844.781201500002,-23.725327709995327,53039.8126248 2025-10-25,00:41:22.000,298,11126267,114525,0,1761352881,13844.848564599997,-23.69008205999853,53039.80563768 2025-10-25,00:41:23.000,298,11126273,114605,0,1761352882,13844.828355669997,-23.767622489998757,53039.86153464 2025-10-25,00:41:24.000,298,11126277,114845,0,1761352883,13844.875509839992,-23.7605733599994,53039.86852176001 2025-10-25,00:41:25.000,298,11126270,114845,0,1761352884,13844.868773529997,-23.788769879996835,53039.87550888 2025-10-25,00:41:26.000,298,11126245,114405,0,1761352885,13844.902455080002,-23.824015530000906,53039.896470240004 2025-10-25,00:41:27.000,298,11126300,114885,0,1761352886,13844.909191389997,-23.87335943999642,53039.896470240004 2025-10-25,00:41:28.000,298,11126318,114405,0,1761352887,13844.976554489993,-23.901555960001133,53039.93839296001 2025-10-25,00:41:29.000,298,11126346,114685,0,1761352888,13844.983290800003,-23.88040856999578,53039.95935432001 2025-10-25,00:41:30.000,298,11126306,114365,0,1761352889,13844.942872940002,-23.901555960001133,53039.945380080004 2025-10-25,00:41:31.000,298,11126272,114685,0,1761352890,13844.990027109998,-23.88745769999514,53040.015251280005 2025-10-25,00:41:32.000,298,11126314,114645,0,1761352891,13845.030444969998,-23.92270334999921,53040.05717400001 2025-10-25,00:41:33.000,298,11126283,114725,0,1761352892,13845.003499729988,-23.964998129995365,53040.05717400001 2025-10-25,00:41:34.000,298,11126318,114285,0,1761352893,13844.983290800003,-23.957948999996006,53040.07813536001 2025-10-25,00:41:35.000,298,11126271,114685,0,1761352894,13845.030444969998,-23.93680160999793,53040.064161120004 2025-10-25,00:41:36.000,298,11126365,114605,0,1761352895,13845.023708659988,-24.014342039998155,53040.05018688 2025-10-25,00:41:37.000,298,11126291,114565,0,1761352896,13845.037181279993,-23.993194650000078,53040.113070960004 2025-10-25,00:41:38.000,298,11126269,114805,0,1761352897,13845.091071759998,-24.035489429996233,53040.12704520001 2025-10-25,00:41:39.000,298,11126297,114725,0,1761352898,13845.111280689998,-24.04253855999559,53040.182942160005 2025-10-25,00:41:40.000,298,11126268,114605,0,1761352899,13845.138225929993,-24.049587690002227,53040.17595504001 2025-10-25,00:41:41.000,298,11126250,114645,0,1761352900,13845.138225929993,-24.035489429996233,53040.15499368001 2025-10-25,00:41:42.000,298,11126265,114605,0,1761352901,13845.165171169989,-24.028440299996873,53040.20390352001 2025-10-25,00:41:43.000,298,11126307,114805,0,1761352902,13845.171907479998,-24.049587690002227,53040.1969164 2025-10-25,00:41:44.000,298,11126248,114445,0,1761352903,13845.185380099989,-24.063685950000945,53040.22486488001 2025-10-25,00:41:45.000,298,11126369,114845,0,1761352904,13845.205589029989,-24.1059807299971,53040.231852000004 2025-10-25,00:41:46.000,298,11126279,114365,0,1761352905,13845.212325339999,-24.063685950000945,53040.25980048 2025-10-25,00:41:47.000,298,11126367,114965,0,1761352906,13845.246006889989,-24.007292909998796,53040.22486488001 2025-10-25,00:41:48.000,298,11126332,114565,0,1761352907,13845.232534269999,-24.070735080000304,53040.231852000004 2025-10-25,00:41:49.000,298,11126315,114525,0,1761352908,13845.205589029989,-24.056636820001586,53040.23883912 2025-10-25,00:41:50.000,298,11126266,114565,0,1761352909,13845.246006889989,-24.056636820001586,53040.280761840004 2025-10-25,00:41:51.000,298,11126362,114605,0,1761352910,13845.252743199999,-24.049587690002227,53040.31569744 2025-10-25,00:41:52.000,298,11126351,114725,0,1761352911,13845.225797959989,-23.993194650000078,53040.29473608001 2025-10-25,00:41:53.000,298,11126369,114525,0,1761352912,13845.205589029989,-23.972047260002,53040.32268456001 2025-10-25,00:41:54.000,298,11126362,114725,0,1761352913,13845.212325339999,-23.92975247999857,53040.32268456001 2025-10-25,00:41:55.000,298,11126285,114765,0,1761352914,13845.259479509994,-23.92975247999857,53040.36460728 2025-10-25,00:41:56.000,298,11126335,114645,0,1761352915,13845.239270579994,-23.894506830001774,53040.36460728 2025-10-25,00:41:57.000,298,11126320,114685,0,1761352916,13845.279688439994,-23.908605090000492,53040.31569744 2025-10-25,00:41:58.000,298,11126351,114805,0,1761352917,13845.320106299994,-23.908605090000492,53040.34364592001 2025-10-25,00:41:59.000,298,11126277,114725,0,1761352918,13845.30663367999,-23.87335943999642,53040.350633040005 2025-10-25,00:42:00.000,298,11126295,114645,0,1761352919,13845.34705153999,-23.87335943999642,53040.37159440001 2025-10-25,00:42:01.000,298,11126313,114765,0,1761352920,13845.39420571,-23.88040856999578,53040.32268456001 2025-10-25,00:42:02.000,298,11126288,114685,0,1761352921,13845.360524159994,-23.88040856999578,53040.3366588 2025-10-25,00:42:03.000,298,11126320,114765,0,1761352922,13845.36726046999,-23.86631030999706,53040.35762016 2025-10-25,00:42:04.000,298,11126223,114605,0,1761352923,13845.41441464,-23.859261179997702,53040.39255576001 2025-10-25,00:42:05.000,298,11126302,114725,0,1761352924,13845.43462357,-23.87335943999642,53040.38556864 2025-10-25,00:42:06.000,298,11126364,114725,0,1761352925,13845.441359879995,-23.845162919998984,53040.37159440001 2025-10-25,00:42:07.000,298,11126296,114525,0,1761352926,13845.441359879995,-23.88745769999514,53040.37159440001 2025-10-25,00:42:08.000,298,11126317,114685,0,1761352927,13845.4548325,-23.87335943999642,53040.38556864 2025-10-25,00:42:09.000,298,11126275,114285,0,1761352928,13845.4548325,-23.908605090000492,53040.44146560001 2025-10-25,00:42:10.000,298,11126329,114565,0,1761352929,13845.441359879995,-23.908605090000492,53040.44146560001 2025-10-25,00:42:11.000,298,11126355,114485,0,1761352930,13845.42788725999,-23.852212049998343,53040.37858152 2025-10-25,00:42:12.000,298,11126289,114685,0,1761352931,13845.461568809995,-23.901555960001133,53040.44146560001 2025-10-25,00:42:13.000,298,11126320,114765,0,1761352932,13845.46830511999,-23.86631030999706,53040.41351712001 2025-10-25,00:42:14.000,298,11126260,114605,0,1761352933,13845.461568809995,-23.87335943999642,53040.448452720004 2025-10-25,00:42:15.000,298,11126293,114685,0,1761352934,13845.481777739995,-23.88040856999578,53040.420504240006 2025-10-25,00:42:16.000,298,11126294,114445,0,1761352935,13845.46830511999,-23.86631030999706,53040.48338832 2025-10-25,00:42:17.000,298,11126342,114645,0,1761352936,13845.481777739995,-23.91565421999985,53040.42749136 2025-10-25,00:42:18.000,298,11126358,114725,0,1761352937,13845.51545929,-23.901555960001133,53040.44146560001 2025-10-25,00:42:19.000,298,11126325,114685,0,1761352938,13845.51545929,-23.93680160999793,53040.448452720004 2025-10-25,00:42:20.000,298,11126344,114365,0,1761352939,13845.54914083999,-23.943850739997288,53040.4764012 2025-10-25,00:42:21.000,298,11126306,114565,0,1761352940,13845.57608608,-23.964998129995365,53040.46242696001 2025-10-25,00:42:22.000,298,11126304,114485,0,1761352941,13845.58955869999,-24.014342039998155,53040.46242696001 2025-10-25,00:42:23.000,298,11126325,114725,0,1761352942,13845.643449179996,-24.04253855999559,53040.4764012 2025-10-25,00:42:24.000,298,11126268,114645,0,1761352943,13845.63671287,-24.09893159999774,53040.48338832 2025-10-25,00:42:25.000,298,11126347,114605,0,1761352944,13845.744493829996,-24.176472029997967,53040.518323920005 2025-10-25,00:42:26.000,298,11126351,114485,0,1761352945,13845.751230139991,-24.268110719996912,53040.53928528001 2025-10-25,00:42:27.000,298,11126336,114725,0,1761352946,13845.805120619996,-24.289258110002265,53040.53229816 2025-10-25,00:42:28.000,298,11126399,114765,0,1761352947,13845.825329549996,-24.38794593000057,53040.57422088 2025-10-25,00:42:29.000,298,11126348,114725,0,1761352948,13845.872483719992,-24.465486360000796,53040.60216936 2025-10-25,00:42:30.000,298,11126351,114525,0,1761352949,13845.865747409996,-24.51483026999631,53040.56024664001 2025-10-25,00:42:31.000,298,11126386,114685,0,1761352950,13845.865747409996,-24.543026790001022,53040.64409208 2025-10-25,00:42:32.000,298,11126375,114645,0,1761352951,13845.892692649992,-24.627616350000608,53040.6510792 2025-10-25,00:42:33.000,298,11126331,114645,0,1761352952,13845.885956339996,-24.655812869998044,53040.63011784001 2025-10-25,00:42:34.000,298,11126322,114485,0,1761352953,13845.899428960001,-24.712205910000193,53040.69300192 2025-10-25,00:42:35.000,298,11126375,114525,0,1761352954,13845.912901579992,-24.803844599999138,53040.74191176 2025-10-25,00:42:36.000,298,11126356,114885,0,1761352955,13845.933110509992,-24.860237640001287,53040.74889888001 2025-10-25,00:42:37.000,298,11126322,114445,0,1761352956,13845.859011100001,-24.895483289998083,53040.82575720001 2025-10-25,00:42:38.000,298,11126353,114525,0,1761352957,13845.859011100001,-24.951876330000232,53040.783834480004 2025-10-25,00:42:39.000,298,11126284,114565,0,1761352958,13845.818593240001,-24.98007284999767,53040.84671856001 2025-10-25,00:42:40.000,298,11126303,114445,0,1761352959,13845.784911689996,-25.02941676000046,53040.853705680005 2025-10-25,00:42:41.000,298,11126277,114725,0,1761352960,13845.791647999991,-25.064662409997254,53040.8606928 2025-10-25,00:42:42.000,298,11126292,114685,0,1761352961,13845.75796645,-25.1563010999962,53040.902615520004 2025-10-25,00:42:43.000,298,11126365,114605,0,1761352962,13845.784911689996,-25.219743269997707,53040.93755112 2025-10-25,00:42:44.000,298,11126271,114525,0,1761352963,13845.751230139991,-25.247939789995144,53040.93755112 2025-10-25,00:42:45.000,298,11126354,114725,0,1761352964,13845.764702759996,-25.297283699997934,53040.93755112 2025-10-25,00:42:46.000,298,11126301,114525,0,1761352965,13845.764702759996,-25.37482412999816,53040.98646096 2025-10-25,00:42:47.000,298,11126335,114605,0,1761352966,13845.75796645,-25.38187325999752,53041.00742232 2025-10-25,00:42:48.000,298,11126324,114605,0,1761352967,13845.784911689996,-25.42416804000095,53040.99344808001 2025-10-25,00:42:49.000,298,11126343,114725,0,1761352968,13845.838802170001,-25.42416804000095,53041.01440944001 2025-10-25,00:42:50.000,298,11126359,114164,0,1761352969,13845.838802170001,-25.445315429999027,53040.99344808001 2025-10-25,00:42:51.000,298,11126304,114525,0,1761352970,13845.885956339996,-25.43826629999967,53041.0353708 2025-10-25,00:42:52.000,298,11126301,114685,0,1761352971,13845.912901579992,-25.3677749999988,53041.091267760006 2025-10-25,00:42:53.000,298,11126300,114445,0,1761352972,13845.879220030001,-25.38187325999752,53041.07729352 2025-10-25,00:42:54.000,298,11126244,114725,0,1761352973,13845.899428960001,-25.346627610000724,53041.04235792001 2025-10-25,00:42:55.000,298,11126301,114565,0,1761352974,13845.865747409996,-25.31843108999601,53041.0353708 2025-10-25,00:42:56.000,298,11126315,114685,0,1761352975,13845.852274789991,-25.283185439999215,53041.070306400004 2025-10-25,00:42:57.000,298,11126341,114445,0,1761352976,13845.872483719992,-25.262038050001138,53041.09825488 2025-10-25,00:42:58.000,298,11126309,114885,0,1761352977,13845.872483719992,-25.233841529996425,53041.140177600006 2025-10-25,00:42:59.000,298,11126348,114885,0,1761352978,13845.899428960001,-25.226792399997066,53041.105242 2025-10-25,00:43:00.000,298,11126378,114805,0,1761352979,13845.926374199997,-25.25498892000178,53041.12620336 2025-10-25,00:43:01.000,298,11126317,114685,0,1761352980,13845.892692649992,-25.276136309999856,53041.12620336 2025-10-25,00:43:02.000,298,11126278,114925,0,1761352981,13845.912901579992,-25.233841529996425,53041.11222912001 2025-10-25,00:43:03.000,298,11126335,114565,0,1761352982,13845.865747409996,-25.219743269997707,53041.11222912001 2025-10-25,00:43:04.000,298,11126328,114525,0,1761352983,13845.919637890001,-25.25498892000178,53041.105242 2025-10-25,00:43:05.000,298,11126319,114725,0,1761352984,13845.987000989997,-25.226792399997066,53041.105242 2025-10-25,00:43:06.000,298,11126341,114565,0,1761352985,13845.973528369992,-25.19154675000027,53041.09825488 2025-10-25,00:43:07.000,298,11126337,114485,0,1761352986,13846.000473610002,-25.170399360002193,53041.119216240004 2025-10-25,00:43:08.000,298,11126348,114525,0,1761352987,13846.047627779997,-25.14220283999748,53041.13319048001 2025-10-25,00:43:09.000,298,11126325,114525,0,1761352988,13846.054364089992,-25.064662409997254,53041.1751132 2025-10-25,00:43:10.000,298,11126291,114365,0,1761352989,13846.081309330002,-25.064662409997254,53041.12620336 2025-10-25,00:43:11.000,298,11126338,114565,0,1761352990,13846.074573019992,-25.064662409997254,53041.13319048001 2025-10-25,00:43:12.000,298,11126327,114565,0,1761352991,13846.108254569997,-25.008269369995105,53041.12620336 2025-10-25,00:43:13.000,298,11126297,114645,0,1761352992,13846.101518260002,-24.951876330000232,53041.11222912001 2025-10-25,00:43:14.000,298,11126283,114725,0,1761352993,13846.101518260002,-24.9095815499968,53041.08428064001 2025-10-25,00:43:15.000,298,11126275,114645,0,1761352994,13846.081309330002,-24.895483289998083,53041.09825488 2025-10-25,00:43:16.000,298,11126248,114525,0,1761352995,13846.067836709997,-24.902532419997442,53041.070306400004 2025-10-25,00:43:17.000,298,11126277,114605,0,1761352996,13846.027418849997,-24.895483289998083,53041.04934504 2025-10-25,00:43:18.000,298,11126290,114605,0,1761352997,13846.007209919997,-24.902532419997442,53041.13319048001 2025-10-25,00:43:19.000,298,11126257,114405,0,1761352998,13845.980264680002,-24.92367980999552,53041.07729352 2025-10-25,00:43:20.000,298,11126271,114645,0,1761352999,13845.933110509992,-24.9095815499968,53041.08428064001 2025-10-25,00:43:21.000,298,11126258,114525,0,1761353000,13845.865747409996,-24.937778070001514,53041.04235792001 2025-10-25,00:43:22.000,298,11126287,114525,0,1761353001,13845.838802170001,-24.994171109996387,53041.09825488 2025-10-25,00:43:23.000,298,11126286,114605,0,1761353002,13845.75796645,-25.01531850000174,53041.13319048001 2025-10-25,00:43:24.000,298,11126313,114885,0,1761353003,13845.683867039996,-25.02941676000046,53041.11222912001 2025-10-25,00:43:25.000,298,11126258,114565,0,1761353004,13845.67039441999,-25.02941676000046,53041.08428064001 2025-10-25,00:43:26.000,298,11126285,114565,0,1761353005,13845.603031319995,-25.057613279997895,53041.15415184 2025-10-25,00:43:27.000,298,11126278,114685,0,1761353006,13845.57608608,-25.121055449999403,53041.11222912001 2025-10-25,00:43:28.000,298,11126288,114565,0,1761353007,13845.50872297999,-25.14220283999748,53041.12620336 2025-10-25,00:43:29.000,298,11126270,114685,0,1761353008,13845.481777739995,-25.219743269997707,53041.14716472 2025-10-25,00:43:30.000,298,11126344,114765,0,1761353009,13845.441359879995,-25.247939789995144,53041.16812608 2025-10-25,00:43:31.000,298,11126298,114485,0,1761353010,13845.40767832999,-25.311381959996652,53041.14716472 2025-10-25,00:43:32.000,298,11126334,114645,0,1761353011,13845.380733089994,-25.346627610000724,53041.13319048001 2025-10-25,00:43:33.000,298,11126336,114565,0,1761353012,13845.360524159994,-25.395971519996237,53041.119216240004 2025-10-25,00:43:34.000,298,11126325,114365,0,1761353013,13845.34705153999,-25.41006978000223,53041.070306400004 2025-10-25,00:43:35.000,298,11126288,114765,0,1761353014,13845.340315229994,-25.445315429999027,53041.15415184 2025-10-25,00:43:36.000,298,11126346,114365,0,1761353015,13845.35378785,-25.515806729999895,53041.12620336 2025-10-25,00:43:37.000,298,11126330,114365,0,1761353016,13845.33357892,-25.480561079995823,53041.16812608 2025-10-25,00:43:38.000,298,11126287,114525,0,1761353017,13845.299897369994,-25.55810150999605,53041.15415184 2025-10-25,00:43:39.000,298,11126360,114685,0,1761353018,13845.272952129999,-25.55810150999605,53041.16812608 2025-10-25,00:43:40.000,298,11126319,114525,0,1761353019,13845.212325339999,-25.635641939996276,53041.119216240004 2025-10-25,00:43:41.000,298,11126353,114525,0,1761353020,13845.171907479998,-25.65678933000163,53041.13319048001 2025-10-25,00:43:42.000,298,11126336,114725,0,1761353021,13845.165171169989,-25.66383846000099,53041.07729352 2025-10-25,00:43:43.000,298,11126296,114525,0,1761353022,13845.165171169989,-25.72728062999522,53041.119216240004 2025-10-25,00:43:44.000,298,11126303,114845,0,1761353023,13845.118016999993,-25.804821059995447,53041.11222912001 2025-10-25,00:43:45.000,298,11126313,114565,0,1761353024,13845.178643789994,-25.84006670999952,53041.05633216 2025-10-25,00:43:46.000,298,11126346,114565,0,1761353025,13845.131489619998,-25.896459750001668,53041.11222912001 2025-10-25,00:43:47.000,298,11126312,114445,0,1761353026,13845.104544379989,-25.903508880001027,53041.070306400004 2025-10-25,00:43:48.000,298,11126248,114765,0,1761353027,13845.124753309989,-25.95285278999654,53041.070306400004 2025-10-25,00:43:49.000,298,11126307,114605,0,1761353028,13845.131489619998,-25.981049310001254,53041.07729352 2025-10-25,00:43:50.000,298,11126315,114485,0,1761353029,13845.097808069993,-26.00219669999933,53041.04934504 2025-10-25,00:43:51.000,298,11126275,114605,0,1761353030,13845.131489619998,-26.00924582999869,53041.06331928001 2025-10-25,00:43:52.000,298,11126312,114685,0,1761353031,13845.124753309989,-26.05154061000212,53041.09825488 2025-10-25,00:43:53.000,298,11126343,114765,0,1761353032,13845.131489619998,-26.037442349996127,53041.05633216 2025-10-25,00:43:54.000,298,11126380,114725,0,1761353033,13845.138225929993,-26.030393219996768,53041.04235792001 2025-10-25,00:43:55.000,298,11126318,114485,0,1761353034,13845.138225929993,-26.037442349996127,53041.021396560005 2025-10-25,00:43:56.000,298,11126353,114405,0,1761353035,13845.131489619998,-26.00924582999869,53041.021396560005 2025-10-25,00:43:57.000,298,11126329,114525,0,1761353036,13845.165171169989,-25.974000180001894,53041.04235792001 2025-10-25,00:43:58.000,298,11126312,114725,0,1761353037,13845.185380099989,-26.00924582999869,53041.00742232 2025-10-25,00:43:59.000,298,11126335,114525,0,1761353038,13845.165171169989,-25.981049310001254,53041.02838368 2025-10-25,00:44:00.000,298,11126396,114605,0,1761353039,13845.158434859994,-26.00924582999869,53041.01440944001 2025-10-25,00:44:01.000,298,11126303,114685,0,1761353040,13845.131489619998,-26.030393219996768,53040.972486720006 2025-10-25,00:44:02.000,298,11126340,114725,0,1761353041,13845.165171169989,-26.030393219996768,53040.94453824001 2025-10-25,00:44:03.000,298,11126317,114485,0,1761353042,13845.138225929993,-26.05858974000148,53040.91658976001 2025-10-25,00:44:04.000,298,11126282,114765,0,1761353043,13845.178643789994,-26.079737129999558,53040.96549960001 2025-10-25,00:44:05.000,298,11126375,114565,0,1761353044,13845.151698549998,-26.136130170001707,53040.90960264 2025-10-25,00:44:06.000,298,11126262,114765,0,1761353045,13845.151698549998,-26.171375819998502,53040.94453824001 2025-10-25,00:44:07.000,298,11126302,114725,0,1761353046,13845.111280689998,-26.19957233999594,53040.94453824001 2025-10-25,00:44:08.000,298,11126260,114525,0,1761353047,13845.104544379989,-26.24891624999873,53040.87466704001 2025-10-25,00:44:09.000,298,11126280,114765,0,1761353048,13845.131489619998,-26.220719730001292,53040.87466704001 2025-10-25,00:44:10.000,298,11126288,114725,0,1761353049,13845.131489619998,-26.263014509997447,53040.93755112 2025-10-25,00:44:11.000,298,11126302,114605,0,1761353050,13845.111280689998,-26.24186711999937,53040.94453824001 2025-10-25,00:44:12.000,298,11126281,114725,0,1761353051,13845.104544379989,-26.220719730001292,53040.91658976001 2025-10-25,00:44:13.000,298,11126300,114605,0,1761353052,13845.124753309989,-26.23481799000001,53040.86767992 2025-10-25,00:44:14.000,298,11126332,114725,0,1761353053,13845.091071759998,-26.19252320999658,53040.86767992 2025-10-25,00:44:15.000,298,11126305,114925,0,1761353054,13845.064126519988,-26.18547407999722,53040.8606928 2025-10-25,00:44:16.000,298,11126304,114565,0,1761353055,13845.091071759998,-26.157277559999784,53040.8606928 2025-10-25,00:44:17.000,298,11126357,114605,0,1761353056,13845.037181279993,-26.122031909995712,53040.89562840001 2025-10-25,00:44:18.000,298,11126350,114525,0,1761353057,13845.037181279993,-26.037442349996127,53040.86767992 2025-10-25,00:44:19.000,298,11126327,114685,0,1761353058,13844.996763419993,-26.00924582999869,53040.8606928 2025-10-25,00:44:20.000,298,11126370,114605,0,1761353059,13845.023708659988,-25.988098440000613,53040.81178296 2025-10-25,00:44:21.000,298,11126314,114605,0,1761353060,13844.983290800003,-25.938754529997823,53040.804795840006 2025-10-25,00:44:22.000,298,11126320,114565,0,1761353061,13844.976554489993,-25.917607139999745,53040.81877008 2025-10-25,00:44:23.000,298,11126303,114725,0,1761353062,13844.915927699993,-25.861214099997596,53040.76986024 2025-10-25,00:44:24.000,298,11126316,114765,0,1761353063,13844.922664010002,-25.847115839998878,53040.81877008 2025-10-25,00:44:25.000,298,11126339,114805,0,1761353064,13844.895718769993,-25.83301758000016,53040.76287312 2025-10-25,00:44:26.000,298,11126291,114725,0,1761353065,13844.868773529997,-25.8259684500008,53040.76287312 2025-10-25,00:44:27.000,298,11126305,114765,0,1761353066,13844.902455080002,-25.811870190002082,53040.76986024 2025-10-25,00:44:28.000,298,11126312,114725,0,1761353067,13844.882246150002,-25.78367366999737,53040.7908216 2025-10-25,00:44:29.000,298,11126286,114805,0,1761353068,13844.882246150002,-25.81891932000144,53040.74191176 2025-10-25,00:44:30.000,298,11126322,114605,0,1761353069,13844.882246150002,-25.811870190002082,53040.79780872001 2025-10-25,00:44:31.000,298,11126320,114485,0,1761353070,13844.936136629993,-25.83301758000016,53040.79780872001 2025-10-25,00:44:32.000,298,11126309,114645,0,1761353071,13844.936136629993,-25.81891932000144,53040.77684736001 2025-10-25,00:44:33.000,298,11126266,114525,0,1761353072,13844.922664010002,-25.868263229996955,53040.76287312 2025-10-25,00:44:34.000,298,11126336,114525,0,1761353073,13844.990027109998,-25.847115839998878,53040.81178296 2025-10-25,00:44:35.000,298,11126292,114525,0,1761353074,13844.922664010002,-25.84006670999952,53040.71396328 2025-10-25,00:44:36.000,298,11126243,114765,0,1761353075,13844.922664010002,-25.811870190002082,53040.77684736001 2025-10-25,00:44:37.000,298,11126375,114605,0,1761353076,13844.949609249998,-25.762526279999292,53040.755886000006 2025-10-25,00:44:38.000,298,11126353,114645,0,1761353077,13844.915927699993,-25.78367366999737,53040.755886000006 2025-10-25,00:44:39.000,298,11126348,114645,0,1761353078,13844.902455080002,-25.76957540999865,53040.734924640004 2025-10-25,00:44:40.000,298,11126389,114845,0,1761353079,13844.929400319998,-25.76957540999865,53040.74191176 2025-10-25,00:44:41.000,298,11126327,114605,0,1761353080,13844.936136629993,-25.748428020000574,53040.76986024 2025-10-25,00:44:42.000,298,11126292,114885,0,1761353081,13844.902455080002,-25.77662453999801,53040.755886000006 2025-10-25,00:44:43.000,298,11126328,114685,0,1761353082,13844.922664010002,-25.797771929996088,53040.67902768001 2025-10-25,00:44:44.000,298,11126331,114685,0,1761353083,13844.848564599997,-25.762526279999292,53040.71396328 2025-10-25,00:44:45.000,298,11126269,114645,0,1761353084,13844.922664010002,-25.755477149999933,53040.72793752001 2025-10-25,00:44:46.000,298,11126304,114605,0,1761353085,13844.888982459997,-25.77662453999801,53040.70697616001 2025-10-25,00:44:47.000,298,11126298,114725,0,1761353086,13844.888982459997,-25.83301758000016,53040.755886000006 2025-10-25,00:44:48.000,298,11126274,114645,0,1761353087,13844.895718769993,-25.861214099997596,53040.686014800005 2025-10-25,00:44:49.000,298,11126299,114565,0,1761353088,13844.909191389997,-25.875312359996315,53040.70697616001 2025-10-25,00:44:50.000,298,11126338,114485,0,1761353089,13844.835091979992,-25.938754529997823,53040.72793752001 2025-10-25,00:44:51.000,298,11126303,114685,0,1761353090,13844.882246150002,-25.945803659997182,53040.783834480004 2025-10-25,00:44:52.000,298,11126324,114685,0,1761353091,13844.922664010002,-25.9599019199959,53040.804795840006 2025-10-25,00:44:53.000,298,11126275,114645,0,1761353092,13844.909191389997,-25.995147569999972,53040.755886000006 2025-10-25,00:44:54.000,298,11126266,114885,0,1761353093,13844.875509839992,-25.988098440000613,53040.783834480004 2025-10-25,00:44:55.000,298,11126317,114405,0,1761353094,13844.882246150002,-26.02334408999741,53040.70697616001 2025-10-25,00:44:56.000,298,11126326,114765,0,1761353095,13844.902455080002,-26.030393219996768,53040.7209504 2025-10-25,00:44:57.000,298,11126349,114605,0,1761353096,13844.848564599997,-26.0726880000002,53040.734924640004 2025-10-25,00:44:58.000,298,11126334,114285,0,1761353097,13844.882246150002,-26.122031909995712,53040.70697616001 2025-10-25,00:44:59.000,298,11126353,114485,0,1761353098,13844.835091979992,-26.143179300001066,53040.7209504 2025-10-25,00:45:00.000,298,11126289,114405,0,1761353099,13844.882246150002,-26.164326689999143,53040.686014800005 2025-10-25,00:45:01.000,298,11126339,114885,0,1761353100,13844.868773529997,-26.213670600001933,53040.6510792 2025-10-25,00:45:02.000,298,11126260,114685,0,1761353101,13844.862037220002,-26.19957233999594,53040.65806632001 2025-10-25,00:45:03.000,298,11126303,114645,0,1761353102,13844.888982459997,-26.29826016000152,53040.65806632001 2025-10-25,00:45:04.000,298,11126349,114885,0,1761353103,13844.875509839992,-26.277112769996165,53040.59518224 2025-10-25,00:45:05.000,298,11126279,114565,0,1761353104,13844.841828290002,-26.305309290000878,53040.57422088 2025-10-25,00:45:06.000,298,11126333,114485,0,1761353105,13844.841828290002,-26.305309290000878,53040.60915648001 2025-10-25,00:45:07.000,298,11126296,114605,0,1761353106,13844.868773529997,-26.382849720001104,53040.60915648001 2025-10-25,00:45:08.000,298,11126269,114645,0,1761353107,13844.949609249998,-26.347604069997033,53040.64409208 2025-10-25,00:45:09.000,298,11126304,114365,0,1761353108,13844.949609249998,-26.36875145999511,53040.58120800001 2025-10-25,00:45:10.000,298,11126360,115005,0,1761353109,13844.996763419993,-26.43219362999662,53040.59518224 2025-10-25,00:45:11.000,298,11126338,114725,0,1761353110,13845.030444969998,-26.439242759995977,53040.63011784001 2025-10-25,00:45:12.000,298,11126333,114725,0,1761353111,13845.050653899998,-26.446291889995337,53040.62313072 2025-10-25,00:45:13.000,298,11126340,114485,0,1761353112,13845.084335449988,-26.481537539999408,53040.60216936 2025-10-25,00:45:14.000,298,11126328,114485,0,1761353113,13845.097808069993,-26.481537539999408,53040.57422088 2025-10-25,00:45:15.000,298,11126307,114685,0,1761353114,13845.178643789994,-26.488586669998767,53040.60915648001 2025-10-25,00:45:16.000,298,11126364,114765,0,1761353115,13845.219061649994,-26.516783189996204,53040.59518224 2025-10-25,00:45:17.000,298,11126351,114485,0,1761353116,13845.205589029989,-26.523832319995563,53040.58120800001 2025-10-25,00:45:18.000,298,11126289,114565,0,1761353117,13845.272952129999,-26.502684929997486,53040.58120800001 2025-10-25,00:45:19.000,298,11126318,114565,0,1761353118,13845.32684260999,-26.509734059996845,53040.59518224 2025-10-25,00:45:20.000,298,11126299,114805,0,1761353119,13845.34705153999,-26.509734059996845,53040.588195120006 2025-10-25,00:45:21.000,298,11126292,114605,0,1761353120,13845.38746939999,-26.509734059996845,53040.64409208 2025-10-25,00:45:22.000,298,11126316,114605,0,1761353121,13845.360524159994,-26.495635799998126,53040.60915648001 2025-10-25,00:45:23.000,298,11126290,114525,0,1761353122,13845.441359879995,-26.43219362999662,53040.63011784001 2025-10-25,00:45:24.000,298,11126361,114325,0,1761353123,13845.461568809995,-26.396947979999823,53040.56024664001 2025-10-25,00:45:25.000,298,11126351,114685,0,1761353124,13845.441359879995,-26.354653199996392,53040.588195120006 2025-10-25,00:45:26.000,298,11126355,114765,0,1761353125,13845.481777739995,-26.312358420000237,53040.62313072 2025-10-25,00:45:27.000,298,11126360,114605,0,1761353126,13845.49525036,-26.22776886000065,53040.637104960006 2025-10-25,00:45:28.000,298,11126342,114445,0,1761353127,13845.47504143,-26.171375819998502,53040.616143600004 2025-10-25,00:45:29.000,298,11126370,114725,0,1761353128,13845.501986669995,-26.171375819998502,53040.65806632001 2025-10-25,00:45:30.000,298,11126340,114645,0,1761353129,13845.501986669995,-26.136130170001707,53040.637104960006 2025-10-25,00:45:31.000,298,11126362,114525,0,1761353130,13845.53566822,-26.044491479995486,53040.60915648001 2025-10-25,00:45:32.000,298,11126350,114485,0,1761353131,13845.51545929,-25.995147569999972,53040.616143600004 2025-10-25,00:45:33.000,298,11126332,114445,0,1761353132,13845.55587715,-25.995147569999972,53040.63011784001 2025-10-25,00:45:34.000,298,11126360,114725,0,1761353133,13845.57608608,-25.9599019199959,53040.686014800005 2025-10-25,00:45:35.000,298,11126309,114685,0,1761353134,13845.562613459995,-25.910558010000386,53040.65806632001 2025-10-25,00:45:36.000,298,11126307,114365,0,1761353135,13845.57608608,-25.903508880001027,53040.66505344 2025-10-25,00:45:37.000,298,11126337,114365,0,1761353136,13845.603031319995,-25.88941062000231,53040.62313072 2025-10-25,00:45:38.000,298,11126290,114685,0,1761353137,13845.62997655999,-25.903508880001027,53040.6510792 2025-10-25,00:45:39.000,298,11126310,114765,0,1761353138,13845.663658109996,-25.875312359996315,53040.686014800005 2025-10-25,00:45:40.000,298,11126358,114485,0,1761353139,13845.67713073,-25.903508880001027,53040.67204056 2025-10-25,00:45:41.000,298,11126378,114685,0,1761353140,13845.731021209991,-25.910558010000386,53040.7209504 2025-10-25,00:45:42.000,298,11126373,114485,0,1761353141,13845.731021209991,-25.924656269999105,53040.71396328 2025-10-25,00:45:43.000,298,11126362,114485,0,1761353142,13845.75796645,-25.88941062000231,53040.74889888001 2025-10-25,00:45:44.000,298,11126383,114525,0,1761353143,13845.77817538,-25.882361489995674,53040.74889888001 2025-10-25,00:45:45.000,298,11126345,114645,0,1761353144,13845.825329549996,-25.875312359996315,53040.77684736001 2025-10-25,00:45:46.000,298,11126373,114525,0,1761353145,13845.838802170001,-25.854164969998237,53040.76287312 2025-10-25,00:45:47.000,298,11126284,114685,0,1761353146,13845.859011100001,-25.77662453999801,53040.72793752001 2025-10-25,00:45:48.000,298,11126318,114645,0,1761353147,13845.885956339996,-25.72728062999522,53040.7908216 2025-10-25,00:45:49.000,298,11126327,114845,0,1761353148,13845.960055750002,-25.734329760001856,53040.7908216 2025-10-25,00:45:50.000,298,11126299,114765,0,1761353149,13845.939846820002,-25.677936719999707,53040.82575720001 2025-10-25,00:45:51.000,298,11126271,114605,0,1761353150,13845.966792059997,-25.64974020000227,53040.804795840006 2025-10-25,00:45:52.000,298,11126304,114285,0,1761353151,13845.987000989997,-25.579248900001403,53040.82575720001 2025-10-25,00:45:53.000,298,11126318,114685,0,1761353152,13846.034155159992,-25.55810150999605,53040.81178296 2025-10-25,00:45:54.000,298,11126374,114405,0,1761353153,13846.061100400002,-25.55810150999605,53040.8606928 2025-10-25,00:45:55.000,298,11126345,114805,0,1761353154,13846.108254569997,-25.522855859999254,53040.87466704001 2025-10-25,00:45:56.000,298,11126353,114525,0,1761353155,13846.148672429998,-25.501708470001176,53040.923576880006 2025-10-25,00:45:57.000,298,11126387,114605,0,1761353156,13846.209299219998,-25.452364559998387,53040.91658976001 2025-10-25,00:45:58.000,298,11126352,114885,0,1761353157,13846.290134939998,-25.466462819997105,53040.902615520004 2025-10-25,00:45:59.000,298,11126359,114605,0,1761353158,13846.323816489989,-25.473511949996464,53040.923576880006 2025-10-25,00:46:00.000,298,11126306,114685,0,1761353159,13846.370970659998,-25.445315429999027,53040.87466704001 2025-10-25,00:46:01.000,298,11126309,114725,0,1761353160,13846.424861139989,-25.42416804000095,53040.95851248 2025-10-25,00:46:02.000,298,11126314,114725,0,1761353161,13846.46527899999,-25.42416804000095,53040.930564 2025-10-25,00:46:03.000,298,11126334,114485,0,1761353162,13846.532642099999,-25.445315429999027,53040.95851248 2025-10-25,00:46:04.000,298,11126336,114365,0,1761353163,13846.579796269994,-25.459413689997746,53041.00742232 2025-10-25,00:46:05.000,298,11126317,114525,0,1761353164,13846.65389568,-25.487610209995182,53041.04934504 2025-10-25,00:46:06.000,298,11126324,114365,0,1761353165,13846.68757722999,-25.487610209995182,53041.02838368 2025-10-25,00:46:07.000,298,11126368,114645,0,1761353166,13846.741467709995,-25.487610209995182,53041.0353708 2025-10-25,00:46:08.000,298,11126332,114565,0,1761353167,13846.802094499995,-25.59334716000012,53041.07729352 2025-10-25,00:46:09.000,298,11126346,114565,0,1761353168,13846.822303429995,-25.586298030000762,53041.091267760006 2025-10-25,00:46:10.000,298,11126367,114765,0,1761353169,13846.87619391,-25.6144945499982,53041.12620336 2025-10-25,00:46:11.000,298,11126363,114645,0,1761353170,13846.943557009996,-25.64974020000227,53041.14716472 2025-10-25,00:46:12.000,298,11126319,114645,0,1761353171,13846.97723856,-25.66383846000099,53041.16812608 2025-10-25,00:46:13.000,298,11126333,114645,0,1761353172,13847.031129039991,-25.699084109997784,53041.16113896001 2025-10-25,00:46:14.000,298,11126289,114725,0,1761353173,13847.071546899992,-25.684985849999066,53041.21703592 2025-10-25,00:46:15.000,298,11126310,114565,0,1761353174,13847.132173689992,-25.692034979998425,53041.21004880001 2025-10-25,00:46:16.000,298,11126308,114485,0,1761353175,13847.219745720002,-25.741378890001215,53041.2449844 2025-10-25,00:46:17.000,298,11126342,114645,0,1761353176,13847.226482029997,-25.734329760001856,53041.21703592 2025-10-25,00:46:18.000,298,11126304,114605,0,1761353177,13847.219745720002,-25.748428020000574,53041.25197152001 2025-10-25,00:46:19.000,298,11126300,114565,0,1761353178,13847.273636199992,-25.741378890001215,53041.32882984001 2025-10-25,00:46:20.000,298,11126320,114525,0,1761353179,13847.314054059992,-25.748428020000574,53041.3148556 2025-10-25,00:46:21.000,298,11126342,114445,0,1761353180,13847.361208230002,-25.734329760001856,53041.37075256 2025-10-25,00:46:22.000,298,11126337,114765,0,1761353181,13847.448780259998,-25.713182369996503,53041.39870104001 2025-10-25,00:46:23.000,298,11126358,114525,0,1761353182,13847.455516569993,-25.706133239997143,53041.405688160005 2025-10-25,00:46:24.000,298,11126379,114525,0,1761353183,13847.536352289993,-25.741378890001215,53041.426649520006 2025-10-25,00:46:25.000,298,11126294,114725,0,1761353184,13847.556561219993,-25.734329760001856,53041.41966240001 2025-10-25,00:46:26.000,298,11126293,114525,0,1761353185,13847.650869559999,-25.76957540999865,53041.44062376 2025-10-25,00:46:27.000,298,11126326,114565,0,1761353186,13847.664342179989,-25.77662453999801,53041.46158512 2025-10-25,00:46:28.000,298,11126290,114645,0,1761353187,13847.698023729994,-25.77662453999801,53041.51748208001 2025-10-25,00:46:29.000,298,11126314,114525,0,1761353188,13847.76538682999,-25.79072279999673,53041.49652072001 2025-10-25,00:46:30.000,298,11126304,114765,0,1761353189,13847.82601361999,-25.78367366999737,53041.594340400006 2025-10-25,00:46:31.000,298,11126358,114525,0,1761353190,13847.90684933999,-25.81891932000144,53041.594340400006 2025-10-25,00:46:32.000,298,11126349,114725,0,1761353191,13847.940530889995,-25.84006670999952,53041.63626312001 2025-10-25,00:46:33.000,298,11126338,114525,0,1761353192,13847.960739819995,-25.8259684500008,53041.67818584 2025-10-25,00:46:34.000,298,11126286,114605,0,1761353193,13848.00789398999,-25.847115839998878,53041.66421160001 2025-10-25,00:46:35.000,298,11126357,114445,0,1761353194,13848.041575539995,-25.79072279999673,53041.65722448 2025-10-25,00:46:36.000,298,11126352,114845,0,1761353195,13848.10893863999,-25.755477149999933,53041.66421160001 2025-10-25,00:46:37.000,298,11126300,114565,0,1761353196,13848.162829119996,-25.748428020000574,53041.70613432 2025-10-25,00:46:38.000,298,11126375,114405,0,1761353197,13848.169565429991,-25.72023149999586,53041.72709568 2025-10-25,00:46:39.000,298,11126290,114565,0,1761353198,13848.209983289991,-25.706133239997143,53041.741069920005 2025-10-25,00:46:40.000,298,11126262,114445,0,1761353199,13848.364918419997,-25.332529350002005,53041.68517296001 2025-10-25,00:46:41.000,298,11126299,114405,0,1761353200,13848.385127349997,-25.311381959996652,53041.71312144001 2025-10-25,00:46:42.000,298,11126316,114685,0,1761353201,13848.391863659992,-25.290234569998574,53041.692160080005 2025-10-25,00:46:43.000,298,11126358,114245,0,1761353202,13848.418808900002,-25.226792399997066,53041.73408280001 2025-10-25,00:46:44.000,298,11126353,114685,0,1761353203,13848.412072589992,-25.163350229995558,53041.741069920005 2025-10-25,00:46:45.000,298,11126327,114525,0,1761353204,13848.418808900002,-25.163350229995558,53041.810941120006 2025-10-25,00:46:46.000,298,11126350,114765,0,1761353205,13848.358182110002,-25.114006320000044,53041.789979760004 2025-10-25,00:46:47.000,298,11126325,114445,0,1761353206,13848.371654729992,-25.036465889999818,53041.82491536 2025-10-25,00:46:48.000,298,11126285,114645,0,1761353207,13848.371654729992,-25.0223676300011,53041.81792824 2025-10-25,00:46:49.000,298,11126285,114365,0,1761353208,13848.351445799992,-24.994171109996387,53041.77600552 2025-10-25,00:46:50.000,298,11126316,114525,0,1761353209,13848.324500559997,-24.97302371999831,53041.85286384001 2025-10-25,00:46:51.000,298,11126283,114525,0,1761353210,13848.351445799992,-24.98007284999767,53041.85286384001 2025-10-25,00:46:52.000,298,11126292,114685,0,1761353211,13848.351445799992,-24.994171109996387,53041.8738252 2025-10-25,00:46:53.000,298,11126324,114725,0,1761353212,13848.358182110002,-25.01531850000174,53041.89478656 2025-10-25,00:46:54.000,298,11126361,114525,0,1761353213,13848.331236869992,-25.057613279997895,53041.88081232001 2025-10-25,00:46:55.000,298,11126349,114885,0,1761353214,13848.304291629996,-25.08580979999533,53041.88779944 2025-10-25,00:46:56.000,298,11126271,114805,0,1761353215,13848.351445799992,-25.106957190000685,53041.90177368001 2025-10-25,00:46:57.000,298,11126344,114445,0,1761353216,13848.364918419997,-25.13515370999812,53041.908760800005 2025-10-25,00:46:58.000,298,11126358,114645,0,1761353217,13848.398599970002,-25.177448490001552,53041.929722160006 2025-10-25,00:46:59.000,298,11126315,114845,0,1761353218,13848.398599970002,-25.212694139998348,53041.90177368001 2025-10-25,00:47:00.000,298,11126307,114365,0,1761353219,13848.418808900002,-25.226792399997066,53041.929722160006 2025-10-25,00:47:01.000,298,11126298,114645,0,1761353220,13848.479435690002,-25.240890659995785,53041.92273504001 2025-10-25,00:47:02.000,298,11126318,114445,0,1761353221,13848.513117239992,-25.283185439999215,53041.93670928 2025-10-25,00:47:03.000,298,11126322,114605,0,1761353222,13848.573744029993,-25.247939789995144,53041.96465776 2025-10-25,00:47:04.000,298,11126369,114525,0,1761353223,13848.560271410002,-25.219743269997707,53041.98561912 2025-10-25,00:47:05.000,298,11126355,114565,0,1761353224,13848.620898200003,-25.219743269997707,53041.99260624 2025-10-25,00:47:06.000,298,11126367,114605,0,1761353225,13848.600689270002,-25.212694139998348,53042.0135676 2025-10-25,00:47:07.000,298,11126374,114525,0,1761353226,13848.620898200003,-25.25498892000178,53042.027541840005 2025-10-25,00:47:08.000,298,11126356,114445,0,1761353227,13848.593952959993,-25.212694139998348,53042.076451680005 2025-10-25,00:47:09.000,298,11126377,114525,0,1761353228,13848.580480340002,-25.163350229995558,53042.076451680005 2025-10-25,00:47:10.000,298,11126294,114605,0,1761353229,13848.567007719997,-25.1563010999962,53042.06247744 2025-10-25,00:47:11.000,298,11126301,114685,0,1761353230,13848.607425579998,-25.121055449999403,53042.05549032 2025-10-25,00:47:12.000,298,11126296,114325,0,1761353231,13848.620898200003,-25.08580979999533,53042.06247744 2025-10-25,00:47:13.000,298,11126308,114685,0,1761353232,13848.600689270002,-25.08580979999533,53042.06946456001 2025-10-25,00:47:14.000,298,11126416,114525,0,1761353233,13848.620898200003,-25.02941676000046,53042.06946456001 2025-10-25,00:47:15.000,298,11126377,114685,0,1761353234,13848.620898200003,-25.01531850000174,53042.09042592001 2025-10-25,00:47:16.000,298,11126404,114445,0,1761353235,13848.620898200003,-24.994171109996387,53042.13933576001 2025-10-25,00:47:17.000,298,11126366,114405,0,1761353236,13848.647843439998,-24.95892545999959,53042.097413040006 2025-10-25,00:47:18.000,298,11126353,114725,0,1761353237,13848.620898200003,-24.92367980999552,53042.13933576001 2025-10-25,00:47:19.000,298,11126361,114445,0,1761353238,13848.647843439998,-24.96597458999895,53042.076451680005 2025-10-25,00:47:20.000,298,11126325,114565,0,1761353239,13848.701733919988,-24.951876330000232,53042.125361520004 2025-10-25,00:47:21.000,298,11126314,114685,0,1761353240,13848.748888089998,-24.95892545999959,53042.10440016 2025-10-25,00:47:22.000,298,11126300,114605,0,1761353241,13848.802778569989,-24.95892545999959,53042.13234864 2025-10-25,00:47:23.000,298,11126319,114525,0,1761353242,13848.822987499989,-24.987121979997028,53042.09042592001 2025-10-25,00:47:24.000,298,11126387,114725,0,1761353243,13848.836460119994,-24.987121979997028,53042.11138728 2025-10-25,00:47:25.000,298,11126373,114605,0,1761353244,13848.883614289989,-25.050564149998536,53042.13234864 2025-10-25,00:47:26.000,298,11126377,114445,0,1761353245,13848.90382321999,-25.057613279997895,53042.16728424001 2025-10-25,00:47:27.000,298,11126369,114605,0,1761353246,13848.876877979994,-25.078760669995972,53042.15331 2025-10-25,00:47:28.000,298,11126363,114645,0,1761353247,13848.917295839994,-25.071711539996613,53042.15331 2025-10-25,00:47:29.000,298,11126341,114685,0,1761353248,13848.917295839994,-25.114006320000044,53042.195232720005 2025-10-25,00:47:30.000,298,11126332,114565,0,1761353249,13848.897086909994,-25.14925196999684,53042.15331 2025-10-25,00:47:31.000,298,11126291,114525,0,1761353250,13848.917295839994,-25.163350229995558,53042.195232720005 2025-10-25,00:47:32.000,298,11126341,114525,0,1761353251,13848.870141669999,-25.212694139998348,53042.195232720005 2025-10-25,00:47:33.000,298,11126318,114685,0,1761353252,13848.890350599999,-25.25498892000178,53042.23016832 2025-10-25,00:47:34.000,298,11126371,114325,0,1761353253,13848.910559529999,-25.276136309999856,53042.2231812 2025-10-25,00:47:35.000,298,11126359,114245,0,1761353254,13848.849932739999,-25.276136309999856,53042.2231812 2025-10-25,00:47:36.000,298,11126403,114565,0,1761353255,13848.809514879998,-25.332529350002005,53042.244142560005 2025-10-25,00:47:37.000,298,11126377,114325,0,1761353256,13848.829723809999,-25.37482412999816,53042.27209104 2025-10-25,00:47:38.000,298,11126369,114525,0,1761353257,13848.809514879998,-25.42416804000095,53042.27209104 2025-10-25,00:47:39.000,298,11126353,114565,0,1761353258,13848.789305949998,-25.445315429999027,53042.27907816 2025-10-25,00:47:40.000,298,11126312,114445,0,1761353259,13848.701733919988,-25.480561079995823,53042.28606528001 2025-10-25,00:47:41.000,298,11126354,114725,0,1761353260,13848.708470229998,-25.572199770002044,53042.25112968 2025-10-25,00:47:42.000,298,11126338,114605,0,1761353261,13848.694997609993,-25.59334716000012,53042.293052400004 2025-10-25,00:47:43.000,298,11126369,114445,0,1761353262,13848.674788679993,-25.579248900001403,53042.30702664001 2025-10-25,00:47:44.000,298,11126287,114725,0,1761353263,13848.647843439998,-25.684985849999066,53042.28606528001 2025-10-25,00:47:45.000,298,11126375,114565,0,1761353264,13848.620898200003,-25.755477149999933,53042.30003952 2025-10-25,00:47:46.000,298,11126342,114485,0,1761353265,13848.580480340002,-25.79072279999673,53042.327988 2025-10-25,00:47:47.000,298,11126312,114485,0,1761353266,13848.573744029993,-25.854164969998237,53042.27209104 2025-10-25,00:47:48.000,298,11126315,114405,0,1761353267,13848.513117239992,-25.88941062000231,53042.25811680001 2025-10-25,00:47:49.000,298,11126355,114685,0,1761353268,13848.526589859997,-25.974000180001894,53042.28606528001 2025-10-25,00:47:50.000,298,11126310,114885,0,1761353269,13848.580480340002,-26.00924582999869,53042.25811680001 2025-10-25,00:47:51.000,298,11126338,114365,0,1761353270,13848.546798789997,-26.05154061000212,53042.25112968 2025-10-25,00:47:52.000,298,11126395,114645,0,1761353271,13848.506380929997,-26.086786259998917,53042.25811680001 2025-10-25,00:47:53.000,298,11126388,114405,0,1761353272,13848.486171999997,-26.122031909995712,53042.25811680001 2025-10-25,00:47:54.000,298,11126408,114685,0,1761353273,13848.432281519992,-26.136130170001707,53042.23016832 2025-10-25,00:47:55.000,298,11126401,114685,0,1761353274,13848.432281519992,-26.17842494999786,53042.23715544001 2025-10-25,00:47:56.000,298,11126394,114445,0,1761353275,13848.398599970002,-26.22776886000065,53042.25112968 2025-10-25,00:47:57.000,298,11126349,114725,0,1761353276,13848.418808900002,-26.24186711999937,53042.23016832 2025-10-25,00:47:58.000,298,11126326,114645,0,1761353277,13848.445754139997,-26.270063639996806,53042.244142560005 2025-10-25,00:47:59.000,298,11126344,114845,0,1761353278,13848.432281519992,-26.326456679998955,53042.195232720005 2025-10-25,00:48:00.000,298,11126346,114685,0,1761353279,13848.452490449992,-26.354653199996392,53042.20221984 2025-10-25,00:48:01.000,298,11126404,114685,0,1761353280,13848.486171999997,-26.389898850000463,53042.23016832 2025-10-25,00:48:02.000,298,11126378,114445,0,1761353281,13848.486171999997,-26.319407549999596,53042.195232720005 2025-10-25,00:48:03.000,298,11126390,114765,0,1761353282,13848.465963069997,-26.382849720001104,53042.20221984 2025-10-25,00:48:04.000,298,11126362,114525,0,1761353283,13848.465963069997,-26.42514449999726,53042.21619408001 2025-10-25,00:48:05.000,298,11126406,114485,0,1761353284,13848.479435690002,-26.439242759995977,53042.21619408001 2025-10-25,00:48:06.000,298,11126347,114445,0,1761353285,13848.432281519992,-26.42514449999726,53042.244142560005 2025-10-25,00:48:07.000,298,11126330,114565,0,1761353286,13848.425545209997,-26.495635799998126,53042.18125848 2025-10-25,00:48:08.000,298,11126348,114765,0,1761353287,13848.358182110002,-26.509734059996845,53042.18125848 2025-10-25,00:48:09.000,298,11126346,114685,0,1761353288,13848.263873769996,-26.509734059996845,53042.195232720005 2025-10-25,00:48:10.000,298,11126407,115045,0,1761353289,13848.216719600001,-26.552028840000276,53042.27209104 2025-10-25,00:48:11.000,298,11126394,114805,0,1761353290,13848.15609281,-26.573176229998353,53042.20221984 2025-10-25,00:48:12.000,298,11126377,114525,0,1761353291,13848.07525709,-26.566127099998994,53042.18125848 2025-10-25,00:48:13.000,298,11126384,114685,0,1761353292,13848.001157679995,-26.580225359997712,53042.17427136 2025-10-25,00:48:14.000,298,11126299,114525,0,1761353293,13847.95400351,-26.60842187999515,53042.125361520004 2025-10-25,00:48:15.000,298,11126334,114485,0,1761353294,13847.940530889995,-26.566127099998994,53042.18125848 2025-10-25,00:48:16.000,298,11126362,114525,0,1761353295,13847.89337672,-26.580225359997712,53042.18824560001 2025-10-25,00:48:17.000,298,11126336,114565,0,1761353296,13847.879904099995,-26.580225359997712,53042.13933576001 2025-10-25,00:48:18.000,298,11126340,114565,0,1761353297,13847.859695169995,-26.58727448999707,53042.13933576001 2025-10-25,00:48:19.000,298,11126406,114765,0,1761353298,13847.80580468999,-26.559077969999635,53042.0834388 2025-10-25,00:48:20.000,298,11126383,114525,0,1761353299,13847.819277309995,-26.566127099998994,53042.10440016 2025-10-25,00:48:21.000,298,11126391,114565,0,1761353300,13847.799068379994,-26.580225359997712,53042.06247744 2025-10-25,00:48:22.000,298,11126358,114605,0,1761353301,13847.78559575999,-26.523832319995563,53042.02055472001 2025-10-25,00:48:23.000,298,11126352,114645,0,1761353302,13847.79233207,-26.530881450002198,53042.06946456001 2025-10-25,00:48:24.000,298,11126362,114565,0,1761353303,13847.80580468999,-26.509734059996845,53041.99260624 2025-10-25,00:48:25.000,298,11126331,114725,0,1761353304,13847.78559575999,-26.523832319995563,53041.978632000006 2025-10-25,00:48:26.000,298,11126326,114645,0,1761353305,13847.77212314,-26.523832319995563,53041.98561912 2025-10-25,00:48:27.000,298,11126372,114685,0,1761353306,13847.76538682999,-26.47448841000005,53041.98561912 2025-10-25,00:48:28.000,298,11126338,114605,0,1761353307,13847.76538682999,-26.488586669998767,53041.93670928 2025-10-25,00:48:29.000,298,11126344,114845,0,1761353308,13847.738441589994,-26.488586669998767,53041.95068352001 2025-10-25,00:48:30.000,298,11126395,114925,0,1761353309,13847.711496349999,-26.439242759995977,53041.99959336001 2025-10-25,00:48:31.000,298,11126318,114805,0,1761353310,13847.698023729994,-26.439242759995977,53041.90177368001 2025-10-25,00:48:32.000,298,11126354,114645,0,1761353311,13847.630660629999,-26.46039015000133,53041.92273504001 2025-10-25,00:48:33.000,298,11126303,114365,0,1761353312,13847.650869559999,-26.43219362999662,53041.90177368001 2025-10-25,00:48:34.000,298,11126329,114725,0,1761353313,13847.610451699999,-26.47448841000005,53041.86683808 2025-10-25,00:48:35.000,298,11126372,114845,0,1761353314,13847.610451699999,-26.530881450002198,53041.929722160006 2025-10-25,00:48:36.000,298,11126365,114164,0,1761353315,13847.603715389989,-26.60842187999515,53041.8388896 2025-10-25,00:48:37.000,298,11126367,114685,0,1761353316,13847.570033839998,-26.60842187999515,53041.81792824 2025-10-25,00:48:38.000,298,11126362,114205,0,1761353317,13847.536352289993,-26.63661839999986,53041.81792824 2025-10-25,00:48:39.000,298,11126350,114365,0,1761353318,13847.549824909998,-26.721207959999447,53041.81792824 2025-10-25,00:48:40.000,298,11126294,114445,0,1761353319,13847.516143359993,-26.756453609996242,53041.86683808 2025-10-25,00:48:41.000,298,11126355,114645,0,1761353320,13847.442043949988,-26.798748389999673,53041.7690184 2025-10-25,00:48:42.000,298,11126355,114445,0,1761353321,13847.455516569993,-26.86219056000118,53041.7690184 2025-10-25,00:48:43.000,298,11126323,114685,0,1761353322,13847.415098709993,-26.939730990001408,53041.7690184 2025-10-25,00:48:44.000,298,11126350,114605,0,1761353323,13847.381417160002,-26.967927509998844,53041.741069920005 2025-10-25,00:48:45.000,298,11126385,114765,0,1761353324,13847.381417160002,-27.073664459996508,53041.75504416001 2025-10-25,00:48:46.000,298,11126325,114365,0,1761353325,13847.347735609997,-27.172352280002087,53041.81792824 2025-10-25,00:48:47.000,298,11126388,114725,0,1761353326,13847.307317749997,-27.27104010000039,53041.789979760004 2025-10-25,00:48:48.000,298,11126298,114725,0,1761353327,13847.287108819997,-27.3344822700019,53041.80395400001 2025-10-25,00:48:49.000,298,11126330,114725,0,1761353328,13847.280372510002,-27.419071830001485,53041.79696688 2025-10-25,00:48:50.000,298,11126346,114525,0,1761353329,13847.213009409992,-27.50366139000107,53041.7690184 2025-10-25,00:48:51.000,298,11126426,114725,0,1761353330,13847.246690959997,-27.567103559995303,53041.80395400001 2025-10-25,00:48:52.000,298,11126382,114645,0,1761353331,13847.233218339992,-27.63759485999617,53041.73408280001 2025-10-25,00:48:53.000,298,11126362,114725,0,1761353332,13847.226482029997,-27.70103702999768,53041.80395400001 2025-10-25,00:48:54.000,298,11126355,114725,0,1761353333,13847.165855239997,-27.80677397999534,53041.75504416001 2025-10-25,00:48:55.000,298,11126365,114565,0,1761353334,13847.159118930002,-27.849068759998772,53041.79696688 2025-10-25,00:48:56.000,298,11126366,114645,0,1761353335,13847.186064169997,-27.87021614999685,53041.78299264001 2025-10-25,00:48:57.000,298,11126314,114565,0,1761353336,13847.172591549992,-27.968903969995154,53041.79696688 2025-10-25,00:48:58.000,298,11126349,114725,0,1761353337,13847.165855239997,-28.032346139996662,53041.75504416001 2025-10-25,00:48:59.000,298,11126357,114685,0,1761353338,13847.132173689992,-28.060542660001374,53041.78299264001 2025-10-25,00:49:00.000,298,11126383,114485,0,1761353339,13847.098492140001,-28.10283743999753,53041.79696688 2025-10-25,00:49:01.000,298,11126388,114405,0,1761353340,13847.037865350001,-28.173328739998396,53041.789979760004 2025-10-25,00:49:02.000,298,11126371,114605,0,1761353341,13847.004183799996,-28.215623520001827,53041.77600552 2025-10-25,00:49:03.000,298,11126309,114365,0,1761353342,13847.044601659996,-28.27906568999606,53041.74805704 2025-10-25,00:49:04.000,298,11126369,114725,0,1761353343,13846.990711179991,-28.307262210000772,53041.7690184 2025-10-25,00:49:05.000,298,11126314,114685,0,1761353344,13847.004183799996,-28.293163950002054,53041.70613432 2025-10-25,00:49:06.000,298,11126346,114605,0,1761353345,13846.990711179991,-28.342507859997568,53041.73408280001 2025-10-25,00:49:07.000,298,11126373,114765,0,1761353346,13846.95702963,-28.349556989996927,53041.72709568 2025-10-25,00:49:08.000,298,11126377,114645,0,1761353347,13846.943557009996,-28.37775351000164,53041.70613432 2025-10-25,00:49:09.000,298,11126366,114685,0,1761353348,13846.9368207,-28.434146549996512,53041.72709568 2025-10-25,00:49:10.000,298,11126366,114525,0,1761353349,13846.930084389991,-28.412999159998435,53041.74805704 2025-10-25,00:49:11.000,298,11126315,114525,0,1761353350,13846.990711179991,-28.420048289997794,53041.66421160001 2025-10-25,00:49:12.000,298,11126320,114725,0,1761353351,13846.9368207,-28.427097419997153,53041.71312144001 2025-10-25,00:49:13.000,298,11126363,114765,0,1761353352,13847.004183799996,-28.44824480999523,53041.68517296001 2025-10-25,00:49:14.000,298,11126370,114685,0,1761353353,13846.970502249991,-28.44119567999587,53041.68517296001 2025-10-25,00:49:15.000,298,11126383,115045,0,1761353354,13847.010920109991,-28.476441329999943,53041.65722448 2025-10-25,00:49:16.000,298,11126371,114565,0,1761353355,13847.051337969991,-28.49053958999866,53041.63626312001 2025-10-25,00:49:17.000,298,11126384,114605,0,1761353356,13846.997447490001,-28.469392200000584,53041.60132752 2025-10-25,00:49:18.000,298,11126392,114485,0,1761353357,13847.071546899992,-28.469392200000584,53041.55241768 2025-10-25,00:49:19.000,298,11126356,114605,0,1761353358,13847.058074280001,-28.518736109996098,53041.60831464 2025-10-25,00:49:20.000,298,11126356,114845,0,1761353359,13847.098492140001,-28.54693263000081,53041.53844344 2025-10-25,00:49:21.000,298,11126327,114645,0,1761353360,13847.098492140001,-28.53988350000145,53041.51049496 2025-10-25,00:49:22.000,298,11126405,114725,0,1761353361,13847.152382619992,-28.53988350000145,53041.51049496 2025-10-25,00:49:23.000,298,11126368,114645,0,1761353362,13847.165855239997,-28.55398176000017,53041.51049496 2025-10-25,00:49:24.000,298,11126372,114285,0,1761353363,13847.206273099997,-28.575129149998247,53041.475559360006 2025-10-25,00:49:25.000,298,11126386,114845,0,1761353364,13847.219745720002,-28.575129149998247,53041.475559360006 2025-10-25,00:49:26.000,298,11126312,114565,0,1761353365,13847.226482029997,-28.589227409996965,53041.454598000004 2025-10-25,00:49:27.000,298,11126316,114765,0,1761353366,13847.266899889997,-28.596276539996325,53041.454598000004 2025-10-25,00:49:28.000,298,11126352,114845,0,1761353367,13847.287108819997,-28.603325669995684,53041.44761088001 2025-10-25,00:49:29.000,298,11126339,114365,0,1761353368,13847.300581440002,-28.56103088999953,53041.46158512 2025-10-25,00:49:30.000,298,11126375,114725,0,1761353369,13847.307317749997,-28.525785239995457,53041.46158512 2025-10-25,00:49:31.000,298,11126324,114885,0,1761353370,13847.340999300002,-28.49758871999802,53041.44761088001 2025-10-25,00:49:32.000,298,11126345,114405,0,1761353371,13847.320790370002,-28.476441329999943,53041.44062376 2025-10-25,00:49:33.000,298,11126368,114405,0,1761353372,13847.314054059992,-28.44119567999587,53041.46158512 2025-10-25,00:49:34.000,298,11126322,114685,0,1761353373,13847.293845129992,-28.44119567999587,53041.43363664 2025-10-25,00:49:35.000,298,11126346,114685,0,1761353374,13847.320790370002,-28.37775351000164,53041.50350784 2025-10-25,00:49:36.000,298,11126349,114565,0,1761353375,13847.320790370002,-28.37775351000164,53041.50350784 2025-10-25,00:49:37.000,298,11126359,114605,0,1761353376,13847.293845129992,-28.363655249995645,53041.51748208001 2025-10-25,00:49:38.000,298,11126381,114725,0,1761353377,13847.300581440002,-28.349556989996927,53041.51049496 2025-10-25,00:49:39.000,298,11126376,114805,0,1761353378,13847.260163580002,-28.349556989996927,53041.53844344 2025-10-25,00:49:40.000,298,11126326,114485,0,1761353379,13847.246690959997,-28.32840959999885,53041.56639192001 2025-10-25,00:49:41.000,298,11126359,114645,0,1761353380,13847.239954650002,-28.349556989996927,53041.55241768 2025-10-25,00:49:42.000,298,11126320,114445,0,1761353381,13847.219745720002,-28.307262210000772,53041.58735328001 2025-10-25,00:49:43.000,298,11126343,114445,0,1761353382,13847.233218339992,-28.300213080001413,53041.55241768 2025-10-25,00:49:44.000,298,11126337,114565,0,1761353383,13847.239954650002,-28.293163950002054,53041.573379040005 2025-10-25,00:49:45.000,298,11126387,114565,0,1761353384,13847.186064169997,-28.307262210000772,53041.51748208001 2025-10-25,00:49:46.000,298,11126393,114485,0,1761353385,13847.206273099997,-28.27906568999606,53041.53145632 2025-10-25,00:49:47.000,298,11126331,114605,0,1761353386,13847.213009409992,-28.300213080001413,53041.51049496 2025-10-25,00:49:48.000,298,11126368,114565,0,1761353387,13847.219745720002,-28.250869169998623,53041.51049496 2025-10-25,00:49:49.000,298,11126361,114765,0,1761353388,13847.239954650002,-28.26496742999734,53041.46158512 2025-10-25,00:49:50.000,298,11126301,114525,0,1761353389,13847.260163580002,-28.27906568999606,53041.4895336 2025-10-25,00:49:51.000,298,11126374,114485,0,1761353390,13847.273636199992,-28.2720165599967,53041.44761088001 2025-10-25,00:49:52.000,298,11126382,114205,0,1761353391,13847.293845129992,-28.257918299997982,53041.46158512 2025-10-25,00:49:53.000,298,11126402,114525,0,1761353392,13847.334262989993,-28.257918299997982,53041.46857224001 2025-10-25,00:49:54.000,298,11126369,114645,0,1761353393,13847.388153469998,-28.32136046999949,53041.44761088001 2025-10-25,00:49:55.000,298,11126359,114565,0,1761353394,13847.455516569993,-28.28611481999542,53041.44761088001 2025-10-25,00:49:56.000,298,11126329,114725,0,1761353395,13847.448780259998,-28.33545872999821,53041.41267528 2025-10-25,00:49:57.000,298,11126334,114765,0,1761353396,13847.448780259998,-28.398900899999717,53041.426649520006 2025-10-25,00:49:58.000,298,11126388,114365,0,1761353397,13847.482461809988,-28.412999159998435,53041.41267528 2025-10-25,00:49:59.000,298,11126396,114525,0,1761353398,13847.502670739988,-28.483490459999302,53041.39870104001 2025-10-25,00:50:00.000,298,11126412,114605,0,1761353399,13847.522879669988,-28.525785239995457,53041.44761088001 2025-10-25,00:50:01.000,298,11126383,114445,0,1761353400,13847.536352289993,-28.582178279997606,53041.37773968001 2025-10-25,00:50:02.000,298,11126338,114645,0,1761353401,13847.590242769998,-28.631522190000396,53041.44062376 2025-10-25,00:50:03.000,298,11126375,114645,0,1761353402,13847.536352289993,-28.709062620000623,53041.39171392 2025-10-25,00:50:04.000,298,11126349,114565,0,1761353403,13847.549824909998,-28.77250479000213,53041.36376544 2025-10-25,00:50:05.000,298,11126325,114525,0,1761353404,13847.623924319989,-28.807750439998927,53041.39171392 2025-10-25,00:50:06.000,298,11126315,114405,0,1761353405,13847.596979079994,-28.77250479000213,53041.41966240001 2025-10-25,00:50:07.000,298,11126398,114685,0,1761353406,13847.529615979998,-28.835946959996363,53041.41267528 2025-10-25,00:50:08.000,298,11126400,114405,0,1761353407,13847.516143359993,-28.857094350001717,53041.41267528 2025-10-25,00:50:09.000,298,11126331,114405,0,1761353408,13847.529615979998,-28.885290869999153,53041.37773968001 2025-10-25,00:50:10.000,298,11126384,114605,0,1761353409,13847.475725499993,-28.878241739999794,53041.43363664 2025-10-25,00:50:11.000,298,11126384,114405,0,1761353410,13847.516143359993,-28.885290869999153,53041.405688160005 2025-10-25,00:50:12.000,298,11126336,114445,0,1761353411,13847.509407049998,-28.842996089995722,53041.37075256 2025-10-25,00:50:13.000,298,11126384,114645,0,1761353412,13847.516143359993,-28.800701309999567,53041.41267528 2025-10-25,00:50:14.000,298,11126312,114485,0,1761353413,13847.448780259998,-28.77955392000149,53041.3847268 2025-10-25,00:50:15.000,298,11126357,114685,0,1761353414,13847.455516569993,-28.77250479000213,53041.405688160005 2025-10-25,00:50:16.000,298,11126377,114525,0,1761353415,13847.442043949988,-28.709062620000623,53041.39870104001 2025-10-25,00:50:17.000,298,11126407,114605,0,1761353416,13847.442043949988,-28.73725913999806,53041.37773968001 2025-10-25,00:50:18.000,298,11126351,114445,0,1761353417,13847.401626090003,-28.68791522999527,53041.3148556 2025-10-25,00:50:19.000,298,11126367,114525,0,1761353418,13847.394889779993,-28.638571319999755,53041.32184272 2025-10-25,00:50:20.000,298,11126371,114605,0,1761353419,13847.401626090003,-28.596276539996325,53041.307868480006 2025-10-25,00:50:21.000,298,11126337,114485,0,1761353420,13847.374680849993,-28.631522190000396,53041.32184272 2025-10-25,00:50:22.000,298,11126330,114605,0,1761353421,13847.374680849993,-28.603325669995684,53041.3148556 2025-10-25,00:50:23.000,298,11126338,114525,0,1761353422,13847.374680849993,-28.631522190000396,53041.26594576 2025-10-25,00:50:24.000,298,11126330,114765,0,1761353423,13847.401626090003,-28.68086609999591,53041.29389424 2025-10-25,00:50:25.000,298,11126413,114525,0,1761353424,13847.421835020003,-28.666767839997192,53041.32184272 2025-10-25,00:50:26.000,298,11126401,114725,0,1761353425,13847.455516569993,-28.666767839997192,53041.237997280004 2025-10-25,00:50:27.000,298,11126380,114765,0,1761353426,13847.421835020003,-28.7302100099987,53041.27293288 2025-10-25,00:50:28.000,298,11126349,114965,0,1761353427,13847.421835020003,-28.78660305000085,53041.21004880001 2025-10-25,00:50:29.000,298,11126298,114525,0,1761353428,13847.482461809988,-28.814799569998286,53041.25197152001 2025-10-25,00:50:30.000,298,11126286,114805,0,1761353429,13847.556561219993,-28.92053651999595,53041.23101016001 2025-10-25,00:50:31.000,298,11126378,114565,0,1761353430,13847.563297529989,-29.01922434000153,53041.29389424 2025-10-25,00:50:32.000,298,11126386,114885,0,1761353431,13847.644133249989,-29.096764770001755,53041.307868480006 2025-10-25,00:50:33.000,298,11126394,114445,0,1761353432,13847.664342179989,-29.18135433000134,53041.30088136001 2025-10-25,00:50:34.000,298,11126367,114405,0,1761353433,13847.650869559999,-29.265943890000926,53041.307868480006 2025-10-25,00:50:35.000,298,11126337,114605,0,1761353434,13847.711496349999,-29.3223369299958,53041.30088136001 2025-10-25,00:50:36.000,298,11126342,114525,0,1761353435,13847.74517789999,-29.343484320001153,53041.32882984001 2025-10-25,00:50:37.000,298,11126360,114645,0,1761353436,13847.74517789999,-29.392828229996667,53041.307868480006 2025-10-25,00:50:38.000,298,11126374,114525,0,1761353437,13847.758650519994,-29.37168083999859,53041.23101016001 2025-10-25,00:50:39.000,298,11126375,114485,0,1761353438,13847.778859449994,-29.41397562000202,53041.30088136001 2025-10-25,00:50:40.000,298,11126353,114605,0,1761353439,13847.78559575999,-29.392828229996667,53041.30088136001 2025-10-25,00:50:41.000,298,11126340,114485,0,1761353440,13847.82601361999,-29.37168083999859,53041.32184272 2025-10-25,00:50:42.000,298,11126390,114605,0,1761353441,13847.839486239995,-29.32938605999516,53041.286907120004 2025-10-25,00:50:43.000,298,11126342,114285,0,1761353442,13847.778859449994,-29.294140409998363,53041.30088136001 2025-10-25,00:50:44.000,298,11126375,114365,0,1761353443,13847.799068379994,-29.280042149999645,53041.33581696 2025-10-25,00:50:45.000,298,11126387,114525,0,1761353444,13847.83274993,-29.265943890000926,53041.30088136001 2025-10-25,00:50:46.000,298,11126399,114725,0,1761353445,13847.879904099995,-29.209550849998777,53041.32882984001 2025-10-25,00:50:47.000,298,11126378,114405,0,1761353446,13847.900113029995,-29.14610867999727,53041.34979120001 2025-10-25,00:50:48.000,298,11126375,114565,0,1761353447,13847.960739819995,-29.167256069995346,53041.405688160005 2025-10-25,00:50:49.000,298,11126314,114445,0,1761353448,13847.97421244,-29.14610867999727,53041.37773968001 2025-10-25,00:50:50.000,298,11126372,114365,0,1761353449,13848.001157679995,-29.096764770001755,53041.34280408 2025-10-25,00:50:51.000,298,11126336,114685,0,1761353450,13848.02810291999,-29.08971563999512,53041.32184272 2025-10-25,00:50:52.000,298,11126336,114405,0,1761353451,13848.06852077999,-29.103813900001114,53041.34280408 2025-10-25,00:50:53.000,298,11126384,114325,0,1761353452,13848.102202329996,-29.13905954999791,53041.37075256 2025-10-25,00:50:54.000,298,11126399,114525,0,1761353453,13848.12914756999,-29.13905954999791,53041.3847268 2025-10-25,00:50:55.000,298,11126353,114485,0,1761353454,13848.203246979996,-29.167256069995346,53041.34979120001 2025-10-25,00:50:56.000,298,11126380,114645,0,1761353455,13848.257137460001,-29.14610867999727,53041.32184272 2025-10-25,00:50:57.000,298,11126379,114645,0,1761353456,13848.270610079991,-29.160206939995987,53041.3148556 2025-10-25,00:50:58.000,298,11126374,114725,0,1761353457,13848.351445799992,-29.160206939995987,53041.34280408 2025-10-25,00:50:59.000,298,11126413,114685,0,1761353458,13848.398599970002,-29.117912159999833,53041.30088136001 2025-10-25,00:51:00.000,298,11126321,114605,0,1761353459,13848.418808900002,-29.08971563999512,53041.286907120004 2025-10-25,00:51:01.000,298,11126360,114485,0,1761353460,13848.445754139997,-29.13905954999791,53041.3148556 2025-10-25,00:51:02.000,298,11126391,114565,0,1761353461,13848.472699379992,-29.103813900001114,53041.307868480006 2025-10-25,00:51:03.000,298,11126368,114405,0,1761353462,13848.513117239992,-29.110863030000473,53041.34280408 2025-10-25,00:51:04.000,298,11126382,114405,0,1761353463,13848.513117239992,-29.117912159999833,53041.34979120001 2025-10-25,00:51:05.000,298,11126367,114645,0,1761353464,13848.506380929997,-29.13201041999855,53041.34979120001 2025-10-25,00:51:06.000,298,11126326,114365,0,1761353465,13848.533326169993,-29.110863030000473,53041.37773968001 2025-10-25,00:51:07.000,298,11126329,114485,0,1761353466,13848.519853550002,-29.08266650999576,53041.37773968001 2025-10-25,00:51:08.000,298,11126357,114445,0,1761353467,13848.513117239992,-29.110863030000473,53041.33581696 2025-10-25,00:51:09.000,298,11126352,114365,0,1761353468,13848.519853550002,-29.047420859998965,53041.33581696 2025-10-25,00:51:10.000,298,11126360,114365,0,1761353469,13848.540062480002,-29.08971563999512,53041.3847268 2025-10-25,00:51:11.000,298,11126371,114685,0,1761353470,13848.506380929997,-29.096764770001755,53041.39171392 2025-10-25,00:51:12.000,298,11126392,114725,0,1761353471,13848.486171999997,-29.0756173799964,53041.41966240001 2025-10-25,00:51:13.000,298,11126318,114805,0,1761353472,13848.452490449992,-29.13905954999791,53041.41267528 2025-10-25,00:51:14.000,298,11126365,114285,0,1761353473,13848.391863659992,-29.17430520000198,53041.3847268 2025-10-25,00:51:15.000,298,11126377,114365,0,1761353474,13848.398599970002,-29.230698239996855,53041.36376544 2025-10-25,00:51:16.000,298,11126389,114685,0,1761353475,13848.364918419997,-29.258894760001567,53041.46158512 2025-10-25,00:51:17.000,298,11126383,114565,0,1761353476,13848.378391040002,-29.265943890000926,53041.43363664 2025-10-25,00:51:18.000,298,11126355,114565,0,1761353477,13848.337973180001,-29.301189539997722,53041.426649520006 2025-10-25,00:51:19.000,298,11126355,114685,0,1761353478,13848.304291629996,-29.31528779999644,53041.426649520006 2025-10-25,00:51:20.000,298,11126370,114365,0,1761353479,13848.297555320001,-29.32938605999516,53041.44761088001 2025-10-25,00:51:21.000,298,11126369,114685,0,1761353480,13848.250401149991,-29.392828229996667,53041.454598000004 2025-10-25,00:51:22.000,298,11126390,114645,0,1761353481,13848.250401149991,-29.41397562000202,53041.51049496 2025-10-25,00:51:23.000,298,11126344,114605,0,1761353482,13848.243664839996,-29.463319529997534,53041.49652072001 2025-10-25,00:51:24.000,298,11126339,114685,0,1761353483,13848.263873769996,-29.491516050002247,53041.48254648 2025-10-25,00:51:25.000,298,11126306,114205,0,1761353484,13848.270610079991,-29.5338108299984,53041.475559360006 2025-10-25,00:51:26.000,298,11126371,114605,0,1761353485,13848.297555320001,-29.54790908999712,53041.524469200005 2025-10-25,00:51:27.000,298,11126397,114685,0,1761353486,13848.290819009992,-29.59020387000055,53041.426649520006 2025-10-25,00:51:28.000,298,11126393,114525,0,1761353487,13848.311027939992,-29.618400389997987,53041.48254648 2025-10-25,00:51:29.000,298,11126402,114565,0,1761353488,13848.324500559997,-29.60430212999927,53041.524469200005 2025-10-25,00:51:30.000,298,11126348,114325,0,1761353489,13848.358182110002,-29.625449519997346,53041.46158512 2025-10-25,00:51:31.000,298,11126353,114605,0,1761353490,13848.351445799992,-29.60430212999927,53041.454598000004 2025-10-25,00:51:32.000,298,11126373,114405,0,1761353491,13848.439017830002,-29.667744300000777,53041.454598000004 2025-10-25,00:51:33.000,298,11126397,114405,0,1761353492,13848.385127349997,-29.618400389997987,53041.46158512 2025-10-25,00:51:34.000,298,11126341,114525,0,1761353493,13848.459226760002,-29.60430212999927,53041.475559360006 2025-10-25,00:51:35.000,298,11126350,114645,0,1761353494,13848.459226760002,-29.59725299999991,53041.454598000004 2025-10-25,00:51:36.000,298,11126329,114685,0,1761353495,13848.479435690002,-29.60430212999927,53041.50350784 2025-10-25,00:51:37.000,298,11126345,114245,0,1761353496,13848.472699379992,-29.569056479995197,53041.426649520006 2025-10-25,00:51:38.000,298,11126334,114605,0,1761353497,13848.479435690002,-29.526761699999042,53041.44062376 2025-10-25,00:51:39.000,298,11126404,114685,0,1761353498,13848.499644620002,-29.5338108299984,53041.46158512 2025-10-25,00:51:40.000,298,11126379,114725,0,1761353499,13848.492908309992,-29.54085995999776,53041.4895336 2025-10-25,00:51:41.000,298,11126362,114405,0,1761353500,13848.445754139997,-29.54085995999776,53041.46158512 2025-10-25,00:51:42.000,298,11126395,114725,0,1761353501,13848.465963069997,-29.491516050002247,53041.46857224001 2025-10-25,00:51:43.000,298,11126317,114685,0,1761353502,13848.452490449992,-29.477417789996252,53041.41966240001 2025-10-25,00:51:44.000,298,11126366,114565,0,1761353503,13848.425545209997,-29.48446691999561,53041.43363664 2025-10-25,00:51:45.000,298,11126413,114525,0,1761353504,13848.412072589992,-29.470368659996893,53041.426649520006 2025-10-25,00:51:46.000,298,11126361,114685,0,1761353505,13848.385127349997,-29.498565180001606,53041.426649520006 2025-10-25,00:51:47.000,298,11126366,114645,0,1761353506,13848.425545209997,-29.48446691999561,53041.51049496 2025-10-25,00:51:48.000,298,11126332,114445,0,1761353507,13848.385127349997,-29.477417789996252,53041.50350784 2025-10-25,00:51:49.000,298,11126416,114485,0,1761353508,13848.391863659992,-29.470368659996893,53041.44761088001 2025-10-25,00:51:50.000,298,11126330,114885,0,1761353509,13848.385127349997,-29.477417789996252,53041.51748208001 2025-10-25,00:51:51.000,298,11126368,114645,0,1761353510,13848.398599970002,-29.463319529997534,53041.49652072001 2025-10-25,00:51:52.000,298,11126357,114605,0,1761353511,13848.398599970002,-29.435123010000098,53041.475559360006 2025-10-25,00:51:53.000,298,11126352,114485,0,1761353512,13848.439017830002,-29.463319529997534,53041.51748208001 2025-10-25,00:51:54.000,298,11126417,114605,0,1761353513,13848.391863659992,-29.42807388000074,53041.475559360006 2025-10-25,00:51:55.000,298,11126356,114605,0,1761353514,13848.459226760002,-29.442172139999457,53041.524469200005 2025-10-25,00:51:56.000,298,11126343,114565,0,1761353515,13848.445754139997,-29.470368659996893,53041.51748208001 2025-10-25,00:51:57.000,298,11126375,114405,0,1761353516,13848.472699379992,-29.477417789996252,53041.53844344 2025-10-25,00:51:58.000,298,11126379,114645,0,1761353517,13848.445754139997,-29.512663440000324,53041.573379040005 2025-10-25,00:51:59.000,298,11126400,115045,0,1761353518,13848.452490449992,-29.498565180001606,53041.53844344 2025-10-25,00:52:00.000,298,11126405,114365,0,1761353519,13848.459226760002,-29.498565180001606,53041.60831464 2025-10-25,00:52:01.000,298,11126417,114405,0,1761353520,13848.465963069997,-29.569056479995197,53041.594340400006 2025-10-25,00:52:02.000,298,11126388,114485,0,1761353521,13848.486171999997,-29.576105610001832,53041.60132752 2025-10-25,00:52:03.000,298,11126317,114645,0,1761353522,13848.479435690002,-29.59725299999991,53041.622288880004 2025-10-25,00:52:04.000,298,11126455,114525,0,1761353523,13848.486171999997,-29.59725299999991,53041.68517296001 2025-10-25,00:52:05.000,298,11126418,114245,0,1761353524,13848.465963069997,-29.646596909995424,53041.61530176001 2025-10-25,00:52:06.000,298,11126409,114285,0,1761353525,13848.513117239992,-29.695940819998214,53041.65722448 2025-10-25,00:52:07.000,298,11126379,114205,0,1761353526,13848.540062480002,-29.695940819998214,53041.67119872 2025-10-25,00:52:08.000,298,11126383,114525,0,1761353527,13848.560271410002,-29.731186470002285,53041.6991472 2025-10-25,00:52:09.000,298,11126349,114605,0,1761353528,13848.587216649998,-29.745284730001003,53041.75504416001 2025-10-25,00:52:10.000,298,11126405,114725,0,1761353529,13848.654579749993,-29.731186470002285,53041.73408280001 2025-10-25,00:52:11.000,298,11126343,114565,0,1761353530,13848.634370819993,-29.745284730001003,53041.77600552 2025-10-25,00:52:12.000,298,11126344,114645,0,1761353531,13848.647843439998,-29.745284730001003,53041.7690184 2025-10-25,00:52:13.000,298,11126386,114525,0,1761353532,13848.641107129988,-29.745284730001003,53041.77600552 2025-10-25,00:52:14.000,298,11126347,114525,0,1761353533,13848.688261299998,-29.77348124999844,53041.80395400001 2025-10-25,00:52:15.000,298,11126386,114485,0,1761353534,13848.748888089998,-29.78757950999716,53041.84587672 2025-10-25,00:52:16.000,298,11126385,114725,0,1761353535,13848.735415469993,-29.78757950999716,53041.83190248001 2025-10-25,00:52:17.000,298,11126387,114445,0,1761353536,13848.775833329993,-29.794628639996517,53041.859850960005 2025-10-25,00:52:18.000,298,11126341,114365,0,1761353537,13848.755624399993,-29.81577603000187,53041.86683808 2025-10-25,00:52:19.000,298,11126405,114685,0,1761353538,13848.769097019998,-29.81577603000187,53041.89478656 2025-10-25,00:52:20.000,298,11126346,114525,0,1761353539,13848.802778569989,-29.83692341999995,53041.90177368001 2025-10-25,00:52:21.000,298,11126398,114565,0,1761353540,13848.816251189994,-29.82987429000059,53041.86683808 2025-10-25,00:52:22.000,298,11126421,114565,0,1761353541,13848.796042259994,-29.900365590001456,53041.9436964 2025-10-25,00:52:23.000,298,11126399,114365,0,1761353542,13848.809514879998,-29.935611239998252,53041.9436964 2025-10-25,00:52:24.000,298,11126382,114645,0,1761353543,13848.843196429989,-29.914463850000175,53041.99959336001 2025-10-25,00:52:25.000,298,11126350,114485,0,1761353544,13848.863405359989,-29.928562109998893,53042.04850320001 2025-10-25,00:52:26.000,298,11126341,114445,0,1761353545,13848.816251189994,-29.9920042800004,53042.0135676 2025-10-25,00:52:27.000,298,11126406,114565,0,1761353546,13848.856669049994,-29.99905340999976,53042.0135676 2025-10-25,00:52:28.000,298,11126385,114405,0,1761353547,13848.870141669999,-29.977906020001683,53042.06247744 2025-10-25,00:52:29.000,298,11126401,114565,0,1761353548,13848.863405359989,-29.984955150001042,53042.125361520004 2025-10-25,00:52:30.000,298,11126378,114485,0,1761353549,13848.930768459999,-30.041348189995915,53042.13234864 2025-10-25,00:52:31.000,298,11126336,114445,0,1761353550,13848.897086909994,-30.069544710000628,53042.13234864 2025-10-25,00:52:32.000,298,11126403,114565,0,1761353551,13848.890350599999,-30.140036010001495,53042.15331 2025-10-25,00:52:33.000,298,11126434,114685,0,1761353552,13848.950977389999,-30.140036010001495,53042.17427136 2025-10-25,00:52:34.000,298,11126348,114485,0,1761353553,13848.98465893999,-30.196429049996368,53042.23016832 2025-10-25,00:52:35.000,298,11126408,114485,0,1761353554,13848.92403214999,-30.18937991999701,53042.27907816 2025-10-25,00:52:36.000,298,11126431,114205,0,1761353555,13848.930768459999,-30.18937991999701,53042.30003952 2025-10-25,00:52:37.000,298,11126404,114445,0,1761353556,13849.01160418,-30.273969479996595,53042.32100088 2025-10-25,00:52:38.000,298,11126417,114645,0,1761353557,13849.018340489994,-30.337411649998103,53042.35593648001 2025-10-25,00:52:39.000,298,11126406,114605,0,1761353558,13849.018340489994,-30.35150990999682,53042.411833440005 2025-10-25,00:52:40.000,298,11126398,114645,0,1761353559,13849.06549465999,-30.35855903999618,53042.36991072 2025-10-25,00:52:41.000,298,11126332,114645,0,1761353560,13849.07223097,-30.429050339997048,53042.43279480001 2025-10-25,00:52:42.000,298,11126436,114605,0,1761353561,13849.078967279995,-30.45724686000176,53042.43978192 2025-10-25,00:52:43.000,298,11126355,114565,0,1761353562,13849.12612144999,-30.47134512000048,53042.411833440005 2025-10-25,00:52:44.000,298,11126440,114605,0,1761353563,13849.15306669,-30.499541639997915,53042.44676904 2025-10-25,00:52:45.000,298,11126449,114445,0,1761353564,13849.200220859995,-30.429050339997048,53042.47471752001 2025-10-25,00:52:46.000,298,11126348,114725,0,1761353565,13849.20695716999,-30.443148599995766,53042.51664024 2025-10-25,00:52:47.000,298,11126361,114525,0,1761353566,13849.24737502999,-30.42200120999769,53042.481704640006 2025-10-25,00:52:48.000,298,11126361,114565,0,1761353567,13849.260847649995,-30.436099469996407,53042.50965312 2025-10-25,00:52:49.000,298,11126325,114205,0,1761353568,13849.28779288999,-30.41495207999833,53042.54458872 2025-10-25,00:52:50.000,298,11126362,114485,0,1761353569,13849.37536492,-30.42200120999769,53042.50965312 2025-10-25,00:52:51.000,298,11126349,114485,0,1761353570,13849.368628609991,-30.40085381999961,53042.55856296 2025-10-25,00:52:52.000,298,11126338,114565,0,1761353571,13849.429255399991,-30.386755560000893,53042.5376016 2025-10-25,00:52:53.000,298,11126352,114405,0,1761353572,13849.41578278,-30.372657300002174,53042.61445992 2025-10-25,00:52:54.000,298,11126418,114445,0,1761353573,13849.435991710001,-30.393804690000252,53042.530614480005 2025-10-25,00:52:55.000,298,11126389,114645,0,1761353574,13849.456200640001,-30.35855903999618,53042.579524320005 2025-10-25,00:52:56.000,298,11126385,114485,0,1761353575,13849.442728019996,-30.35855903999618,53042.62144704001 2025-10-25,00:52:57.000,298,11126371,114365,0,1761353576,13849.449464329991,-30.36560816999554,53042.649395520006 2025-10-25,00:52:58.000,298,11126364,114565,0,1761353577,13849.449464329991,-30.337411649998103,53042.67035688001 2025-10-25,00:52:59.000,298,11126411,114845,0,1761353578,13849.409046469991,-30.330362519998744,53042.7122796 2025-10-25,00:53:00.000,298,11126347,114365,0,1761353579,13849.429255399991,-30.330362519998744,53042.68433112 2025-10-25,00:53:01.000,298,11126408,114645,0,1761353580,13849.435991710001,-30.309215130000666,53042.69131824001 2025-10-25,00:53:02.000,298,11126328,114525,0,1761353581,13849.368628609991,-30.302166000001307,53042.7122796 2025-10-25,00:53:03.000,298,11126351,114725,0,1761353582,13849.361892299996,-30.309215130000666,53042.649395520006 2025-10-25,00:53:04.000,298,11126356,114805,0,1761353583,13849.30800181999,-30.35150990999682,53042.7122796 2025-10-25,00:53:05.000,298,11126348,114525,0,1761353584,13849.281056579995,-30.316264260000025,53042.7122796 2025-10-25,00:53:06.000,298,11126412,114845,0,1761353585,13849.28779288999,-30.35150990999682,53042.68433112 2025-10-25,00:53:07.000,298,11126363,114805,0,1761353586,13849.21369348,-30.35855903999618,53042.76817656001 2025-10-25,00:53:08.000,298,11126368,114525,0,1761353587,13849.15306669,-30.386755560000893,53042.75420232 2025-10-25,00:53:09.000,298,11126376,114565,0,1761353588,13849.119385139995,-30.35855903999618,53042.796125040004 2025-10-25,00:53:10.000,298,11126362,114125,0,1761353589,13849.01160418,-30.316264260000025,53042.796125040004 2025-10-25,00:53:11.000,298,11126369,114365,0,1761353590,13849.05202204,-30.344460779997462,53042.82407352 2025-10-25,00:53:12.000,298,11126375,114525,0,1761353591,13849.00486786999,-30.393804690000252,53042.83804776001 2025-10-25,00:53:13.000,298,11126397,114605,0,1761353592,13848.90382321999,-30.393804690000252,53042.85900912001 2025-10-25,00:53:14.000,298,11126376,114525,0,1761353593,13848.870141669999,-30.46429599000112,53042.865996240005 2025-10-25,00:53:15.000,298,11126353,114765,0,1761353594,13848.843196429989,-30.499541639997915,53042.85900912001 2025-10-25,00:53:16.000,298,11126423,114405,0,1761353595,13848.816251189994,-30.534787290001987,53042.84503488 2025-10-25,00:53:17.000,298,11126364,114365,0,1761353596,13848.789305949998,-30.605278589995578,53042.865996240005 2025-10-25,00:53:18.000,298,11126343,114525,0,1761353597,13848.708470229998,-30.619376850001572,53042.914906080005 2025-10-25,00:53:19.000,298,11126353,114365,0,1761353598,13848.634370819993,-30.711015540000517,53042.90093184 2025-10-25,00:53:20.000,298,11126376,114685,0,1761353599,13848.607425579998,-30.732162929998594,53042.9218932 2025-10-25,00:53:21.000,298,11126418,114365,0,1761353600,13848.533326169993,-30.81675248999818,53042.93586744001 2025-10-25,00:53:22.000,298,11126371,114725,0,1761353601,13848.499644620002,-30.887243789999047,53042.90791896001 2025-10-25,00:53:23.000,298,11126398,114525,0,1761353602,13848.472699379992,-30.971833349998633,53042.90791896001 2025-10-25,00:53:24.000,298,11126426,114685,0,1761353603,13848.412072589992,-31.028226390000782,53042.984777280006 2025-10-25,00:53:25.000,298,11126388,114445,0,1761353604,13848.385127349997,-31.09166856000229,53042.94984168 2025-10-25,00:53:26.000,298,11126360,114485,0,1761353605,13848.317764250001,-31.141012469997804,53042.97779016001 2025-10-25,00:53:27.000,298,11126356,114445,0,1761353606,13848.277346390001,-31.239700289996108,53042.97080304 2025-10-25,00:53:28.000,298,11126407,114565,0,1761353607,13848.257137460001,-31.22560202999739,53042.97779016001 2025-10-25,00:53:29.000,298,11126423,114645,0,1761353608,13848.236928530001,-31.310191589996975,53043.02670000001 2025-10-25,00:53:30.000,298,11126363,114565,0,1761353609,13848.17630174,-31.352486370000406,53042.99875152 2025-10-25,00:53:31.000,298,11126398,114565,0,1761353610,13848.162829119996,-31.366584629999124,53043.033687120005 2025-10-25,00:53:32.000,298,11126397,114725,0,1761353611,13848.11567495,-31.387732019997202,53043.00573864001 2025-10-25,00:53:33.000,298,11126363,114725,0,1761353612,13848.081993399996,-31.40183027999592,53043.04766136 2025-10-25,00:53:34.000,298,11126375,114605,0,1761353613,13848.061784469995,-31.40887940999528,53043.01272576 2025-10-25,00:53:35.000,298,11126349,114605,0,1761353614,13848.021366609995,-31.472321579996787,53042.9917644 2025-10-25,00:53:36.000,298,11126435,114405,0,1761353615,13847.980948749995,-31.437075929999992,53043.04766136 2025-10-25,00:53:37.000,298,11126426,114445,0,1761353616,13847.95400351,-31.40887940999528,53043.01971288 2025-10-25,00:53:38.000,298,11126362,114445,0,1761353617,13847.900113029995,-31.366584629999124,53043.01272576 2025-10-25,00:53:39.000,298,11126432,114525,0,1761353618,13847.84622254999,-31.324289849995694,53043.0616356 2025-10-25,00:53:40.000,298,11126438,114725,0,1761353619,13847.819277309995,-31.28199506999954,53043.082596960005 2025-10-25,00:53:41.000,298,11126358,114485,0,1761353620,13847.74517789999,-31.246749419995467,53043.07560984001 2025-10-25,00:53:42.000,298,11126437,114405,0,1761353621,13847.698023729994,-31.197405509999953,53043.02670000001 2025-10-25,00:53:43.000,298,11126419,114325,0,1761353622,13847.657605869994,-31.183307250001235,53043.00573864001 2025-10-25,00:53:44.000,298,11126402,114365,0,1761353623,13847.590242769998,-31.077570299996296,53043.01272576 2025-10-25,00:53:45.000,298,11126351,114485,0,1761353624,13847.522879669988,-31.05642290999822,53043.02670000001 2025-10-25,00:53:46.000,298,11126346,114565,0,1761353625,13847.421835020003,-30.929538569995202,53042.92888032001 2025-10-25,00:53:47.000,298,11126343,114525,0,1761353626,13847.273636199992,-30.86609640000097,53042.95682880001 2025-10-25,00:53:48.000,298,11126399,114365,0,1761353627,13847.246690959997,-30.82380161999754,53042.93586744001 2025-10-25,00:53:49.000,298,11126400,114365,0,1761353628,13847.125437379997,-30.75331031999667,53042.94285456 2025-10-25,00:53:50.000,298,11126405,114405,0,1761353629,13847.071546899992,-30.675769889996445,53042.95682880001 2025-10-25,00:53:51.000,298,11126362,114365,0,1761353630,13846.97723856,-30.59822945999622,53042.93586744001 2025-10-25,00:53:52.000,298,11126424,114525,0,1761353631,13846.90987545999,-30.541836420001346,53042.90093184 2025-10-25,00:53:53.000,298,11126372,114525,0,1761353632,13846.78862187999,-30.506590769997274,53042.817086400006 2025-10-25,00:53:54.000,298,11126323,114365,0,1761353633,13846.74820401999,-30.436099469996407,53042.852022 2025-10-25,00:53:55.000,298,11126350,114405,0,1761353634,13846.65389568,-30.393804690000252,53042.78913792001 2025-10-25,00:53:56.000,298,11126356,114685,0,1761353635,13846.52590578999,-30.386755560000893,53042.796125040004 2025-10-25,00:53:57.000,298,11126389,114405,0,1761353636,13846.478751619994,-30.35855903999618,53042.852022 2025-10-25,00:53:58.000,298,11126374,114565,0,1761353637,13846.364234349989,-30.288067739995313,53042.77516368 2025-10-25,00:53:59.000,298,11126443,114365,0,1761353638,13846.317080179993,-30.302166000001307,53042.73324096 2025-10-25,00:54:00.000,298,11126391,114525,0,1761353639,13846.242980769988,-30.323313389999385,53042.747215200005 2025-10-25,00:54:01.000,298,11126422,114445,0,1761353640,13846.182353980003,-30.323313389999385,53042.74022808001 2025-10-25,00:54:02.000,298,11126462,114405,0,1761353641,13846.081309330002,-30.35855903999618,53042.698305360005 2025-10-25,00:54:03.000,298,11126426,114605,0,1761353642,13846.020682540002,-30.429050339997048,53042.7122796 2025-10-25,00:54:04.000,298,11126398,114565,0,1761353643,13845.933110509992,-30.45724686000176,53042.68433112 2025-10-25,00:54:05.000,298,11126397,114485,0,1761353644,13845.859011100001,-30.513639899996633,53042.69131824001 2025-10-25,00:54:06.000,298,11126381,114565,0,1761353645,13845.771439069991,-30.57708206999814,53042.70529248 2025-10-25,00:54:07.000,298,11126374,114365,0,1761353646,13845.731021209991,-30.63347511000029,53042.67035688001 2025-10-25,00:54:08.000,298,11126404,114045,0,1761353647,13845.6569218,-30.725113799999235,53042.6074728 2025-10-25,00:54:09.000,298,11126375,114205,0,1761353648,13845.603031319995,-30.795605100000103,53042.628434160004 2025-10-25,00:54:10.000,298,11126420,114365,0,1761353649,13845.54914083999,-30.8308507499969,53042.6074728 2025-10-25,00:54:11.000,298,11126409,114565,0,1761353650,13845.501986669995,-30.880194659999688,53042.59349856001 2025-10-25,00:54:12.000,298,11126362,114365,0,1761353651,13845.40767832999,-30.978882479997992,53042.54458872 2025-10-25,00:54:13.000,298,11126360,114445,0,1761353652,13845.37399678,-31.05642290999822,53042.54458872 2025-10-25,00:54:14.000,298,11126422,114325,0,1761353653,13845.272952129999,-31.126914209999086,53042.49567888 2025-10-25,00:54:15.000,298,11126368,114285,0,1761353654,13845.246006889989,-31.204454639999312,53042.48869176 2025-10-25,00:54:16.000,298,11126370,114605,0,1761353655,13845.138225929993,-31.246749419995467,53042.50965312 2025-10-25,00:54:17.000,298,11126395,114805,0,1761353656,13845.111280689998,-31.289044199998898,53042.49567888 2025-10-25,00:54:18.000,298,11126410,114565,0,1761353657,13845.037181279993,-31.33133898000233,53042.51664024 2025-10-25,00:54:19.000,298,11126408,114485,0,1761353658,13844.929400319998,-31.345437240001047,53042.42580768001 2025-10-25,00:54:20.000,298,11126355,114445,0,1761353659,13844.888982459997,-31.40183027999592,53042.43279480001 2025-10-25,00:54:21.000,298,11126487,114445,0,1761353660,13844.821619360002,-31.422977670001274,53042.49567888 2025-10-25,00:54:22.000,298,11126363,114485,0,1761353661,13844.727311019997,-31.422977670001274,53042.411833440005 2025-10-25,00:54:23.000,298,11126348,114485,0,1761353662,13844.646475299996,-31.479370709996147,53042.411833440005 2025-10-25,00:54:24.000,298,11126335,114325,0,1761353663,13844.572375889991,-31.535763749998296,53042.45375616001 2025-10-25,00:54:25.000,298,11126418,114525,0,1761353664,13844.525221719996,-31.57100939999509,53042.40484632001 2025-10-25,00:54:26.000,298,11126365,114325,0,1761353665,13844.49827648,-31.592156790000445,53042.43279480001 2025-10-25,00:54:27.000,298,11126427,114365,0,1761353666,13844.39049551999,-31.606255049999163,53042.36991072 2025-10-25,00:54:28.000,298,11126420,114565,0,1761353667,13844.363550279995,-31.64150069999596,53042.38388496001 2025-10-25,00:54:29.000,298,11126443,114525,0,1761353668,13844.262505629995,-31.662648090001312,53042.33497512001 2025-10-25,00:54:30.000,298,11126415,114565,0,1761353669,13844.242296699995,-31.69084460999875,53042.293052400004 2025-10-25,00:54:31.000,298,11126337,114565,0,1761353670,13844.16819728999,-31.726090259995544,53042.33497512001 2025-10-25,00:54:32.000,298,11126375,114445,0,1761353671,13844.121043119994,-31.789532429997053,53042.293052400004 2025-10-25,00:54:33.000,298,11126358,114485,0,1761353672,13844.080625259994,-31.86002372999792,53042.34894936 2025-10-25,00:54:34.000,298,11126341,114685,0,1761353673,13843.999789539994,-31.944613289997505,53042.27209104 2025-10-25,00:54:35.000,298,11126405,114805,0,1761353674,13843.959371679994,-31.965760679995583,53042.23016832 2025-10-25,00:54:36.000,298,11126371,114525,0,1761353675,13843.892008579998,-32.04330110999581,53042.20221984 2025-10-25,00:54:37.000,298,11126356,114725,0,1761353676,13843.878535959993,-32.10674327999732,53042.26510392001 2025-10-25,00:54:38.000,298,11126395,114565,0,1761353677,13843.811172859998,-32.13493980000203,53042.20221984 2025-10-25,00:54:39.000,298,11126398,114525,0,1761353678,13843.737073449993,-32.233627620000334,53042.195232720005 2025-10-25,00:54:40.000,298,11126410,114525,0,1761353679,13843.723600830002,-32.29002065999521,53042.20920696 2025-10-25,00:54:41.000,298,11126442,114445,0,1761353680,13843.689919279997,-32.31116805000056,53042.13234864 2025-10-25,00:54:42.000,298,11126390,114565,0,1761353681,13843.656237729992,-32.367561089995434,53042.16029712 2025-10-25,00:54:43.000,298,11126388,114725,0,1761353682,13843.629292489997,-32.409855869998864,53042.16728424001 2025-10-25,00:54:44.000,298,11126388,114565,0,1761353683,13843.615819869992,-32.44510151999566,53042.15331 2025-10-25,00:54:45.000,298,11126424,114485,0,1761353684,13843.609083559997,-32.50854368999717,53042.146322880006 2025-10-25,00:54:46.000,298,11126353,114605,0,1761353685,13843.595610939992,-32.529691079995246,53042.11837440001 2025-10-25,00:54:47.000,298,11126371,114365,0,1761353686,13843.534984149992,-32.60018237999611,53042.06247744 2025-10-25,00:54:48.000,298,11126420,114725,0,1761353687,13843.548456769997,-32.628378900000826,53042.125361520004 2025-10-25,00:54:49.000,298,11126435,114365,0,1761353688,13843.521511530002,-32.628378900000826,53042.097413040006 2025-10-25,00:54:50.000,298,11126378,114485,0,1761353689,13843.508038909997,-32.635428030000185,53042.027541840005 2025-10-25,00:54:51.000,298,11126374,114565,0,1761353690,13843.460884740001,-32.635428030000185,53042.04850320001 2025-10-25,00:54:52.000,298,11126361,114565,0,1761353691,13843.487829979997,-32.621329770001466,53042.027541840005 2025-10-25,00:54:53.000,298,11126370,114325,0,1761353692,13843.460884740001,-32.628378900000826,53042.06946456001 2025-10-25,00:54:54.000,298,11126384,114685,0,1761353693,13843.400257950001,-32.66362454999762,53042.00658048 2025-10-25,00:54:55.000,298,11126358,114525,0,1761353694,13843.386785329996,-32.628378900000826,53041.97164488001 2025-10-25,00:54:56.000,298,11126347,114605,0,1761353695,13843.386785329996,-32.628378900000826,53041.978632000006 2025-10-25,00:54:57.000,298,11126408,114565,0,1761353696,13843.386785329996,-32.66362454999762,53041.93670928 2025-10-25,00:54:58.000,298,11126422,114565,0,1761353697,13843.380049020001,-32.65657541999826,53041.95068352001 2025-10-25,00:54:59.000,298,11126444,114485,0,1761353698,13843.332894849991,-32.621329770001466,53041.95068352001 2025-10-25,00:55:00.000,298,11126403,114445,0,1761353699,13843.312685919991,-32.642477159999544,53041.92273504001 2025-10-25,00:55:01.000,298,11126408,114405,0,1761353700,13843.21164126999,-32.628378900000826,53041.929722160006 2025-10-25,00:55:02.000,298,11126395,114725,0,1761353701,13843.204904959995,-32.60018237999611,53041.957670640004 2025-10-25,00:55:03.000,298,11126366,114605,0,1761353702,13843.15775079,-32.65657541999826,53041.9436964 2025-10-25,00:55:04.000,298,11126363,114565,0,1761353703,13843.124069239995,-32.70591933000105,53041.9436964 2025-10-25,00:55:05.000,298,11126406,114725,0,1761353704,13843.07017875999,-32.70591933000105,53041.92273504001 2025-10-25,00:55:06.000,298,11126407,114685,0,1761353705,13842.982606729995,-32.72706671999913,53041.908760800005 2025-10-25,00:55:07.000,298,11126400,114565,0,1761353706,13842.93545256,-32.74821410999721,53041.88779944 2025-10-25,00:55:08.000,298,11126366,114525,0,1761353707,13842.881562079994,-32.72001758999977,53041.89478656 2025-10-25,00:55:09.000,298,11126337,114565,0,1761353708,13842.82767159999,-32.755263239996566,53041.88779944 2025-10-25,00:55:10.000,298,11126442,114645,0,1761353709,13842.719890639994,-32.78345976000128,53041.92273504001 2025-10-25,00:55:11.000,298,11126416,114725,0,1761353710,13842.692945399998,-32.77641063000192,53041.92273504001 2025-10-25,00:55:12.000,298,11126349,114645,0,1761353711,13842.605373369988,-32.83280366999679,53041.90177368001 2025-10-25,00:55:13.000,298,11126350,114525,0,1761353712,13842.531273959998,-32.83280366999679,53041.93670928 2025-10-25,00:55:14.000,298,11126389,114565,0,1761353713,13842.436965619992,-32.88214757999958,53041.859850960005 2025-10-25,00:55:15.000,298,11126349,114365,0,1761353714,13842.362866210002,-32.88214757999958,53041.88779944 2025-10-25,00:55:16.000,298,11126308,114525,0,1761353715,13842.275294179992,-32.91034409999702,53041.86683808 2025-10-25,00:55:17.000,298,11126384,114485,0,1761353716,13842.160776910001,-32.87509845000022,53041.82491536 2025-10-25,00:55:18.000,298,11126365,114485,0,1761353717,13842.10015012,-32.91739322999638,53041.79696688 2025-10-25,00:55:19.000,298,11126384,114085,0,1761353718,13841.965423919995,-32.94558975000109,53041.81792824 2025-10-25,00:55:20.000,298,11126352,114725,0,1761353719,13841.89806082,-32.96673713999917,53041.810941120006 2025-10-25,00:55:21.000,298,11126430,114285,0,1761353720,13841.783543549995,-32.994933659996605,53041.79696688 2025-10-25,00:55:22.000,298,11126407,114325,0,1761353721,13841.70944413999,-32.95968800999981,53041.82491536 2025-10-25,00:55:23.000,298,11126345,114485,0,1761353722,13841.60839948999,-32.994933659996605,53041.74805704 2025-10-25,00:55:24.000,298,11126400,114525,0,1761353723,13841.520827459994,-33.001982789995964,53041.7690184 2025-10-25,00:55:25.000,298,11126426,114205,0,1761353724,13841.466936979989,-33.001982789995964,53041.741069920005 2025-10-25,00:55:26.000,298,11126444,114445,0,1761353725,13841.365892329988,-32.987884529997245,53041.7690184 2025-10-25,00:55:27.000,298,11126432,114565,0,1761353726,13841.291792919998,-33.02313018000132,53041.70613432 2025-10-25,00:55:28.000,298,11126413,114485,0,1761353727,13841.264847680002,-33.02313018000132,53041.67818584 2025-10-25,00:55:29.000,298,11126362,114565,0,1761353728,13841.217693509992,-33.051326699998754,53041.67818584 2025-10-25,00:55:30.000,298,11126369,114565,0,1761353729,13841.177275649992,-33.06542495999747,53041.622288880004 2025-10-25,00:55:31.000,298,11126418,114525,0,1761353730,13841.069494689997,-33.12181799999962,53041.65023736 2025-10-25,00:55:32.000,298,11126446,114645,0,1761353731,13841.049285759997,-33.12181799999962,53041.60132752 2025-10-25,00:55:33.000,298,11126342,114645,0,1761353732,13840.988658969996,-33.19230930000049,53041.54543056001 2025-10-25,00:55:34.000,298,11126421,114365,0,1761353733,13840.928032179996,-33.20640755999921,53041.55241768 2025-10-25,00:55:35.000,298,11126385,114405,0,1761353734,13840.874141699991,-33.24870233999536,53041.55241768 2025-10-25,00:55:36.000,298,11126402,114565,0,1761353735,13840.826987529996,-33.241653209996,53041.53844344 2025-10-25,00:55:37.000,298,11126349,114445,0,1761353736,13840.77983336,-33.28394798999943,53041.49652072001 2025-10-25,00:55:38.000,298,11126384,114605,0,1761353737,13840.786569669996,-33.30509537999751,53041.524469200005 2025-10-25,00:55:39.000,298,11126380,114605,0,1761353738,13840.75962443,-33.31919363999623,53041.50350784 2025-10-25,00:55:40.000,298,11126328,114365,0,1761353739,13840.685525019995,-33.34034103000158,53041.46158512 2025-10-25,00:55:41.000,298,11126366,114725,0,1761353740,13840.645107159995,-33.396734069996455,53041.475559360006 2025-10-25,00:55:42.000,298,11126398,114645,0,1761353741,13840.59795299,-33.43197972000053,53041.50350784 2025-10-25,00:55:43.000,298,11126358,114605,0,1761353742,13840.57774406,-33.4883727599954,53041.46158512 2025-10-25,00:55:44.000,298,11126384,114765,0,1761353743,13840.49690834,-33.495421890002035,53041.46857224001 2025-10-25,00:55:45.000,298,11126322,114485,0,1761353744,13840.42954523999,-33.57296232000226,53041.41966240001 2025-10-25,00:55:46.000,298,11126364,114565,0,1761353745,13840.382391069994,-33.60820796999906,53041.44761088001 2025-10-25,00:55:47.000,298,11126411,114565,0,1761353746,13840.328500589989,-33.6011588399997,53041.454598000004 2025-10-25,00:55:48.000,298,11126372,114645,0,1761353747,13840.267873799989,-33.664601010001206,53041.41966240001 2025-10-25,00:55:49.000,298,11126379,114445,0,1761353748,13840.234192249998,-33.699846659998,53041.41966240001 2025-10-25,00:55:50.000,298,11126410,114365,0,1761353749,13840.166829149988,-33.72099404999608,53041.39870104001 2025-10-25,00:55:51.000,298,11126439,114845,0,1761353750,13840.112938669998,-33.74919057000079,53041.46857224001 2025-10-25,00:55:52.000,298,11126333,114525,0,1761353751,13840.011894019997,-33.805583609995665,53041.39171392 2025-10-25,00:55:53.000,298,11126375,114445,0,1761353752,13840.011894019997,-33.84082925999974,53041.405688160005 2025-10-25,00:55:54.000,298,11126359,114565,0,1761353753,13839.971476159997,-33.89017316999525,53041.37075256 2025-10-25,00:55:55.000,298,11126408,114725,0,1761353754,13839.931058299997,-33.904271430001245,53041.34979120001 2025-10-25,00:55:56.000,298,11126408,114485,0,1761353755,13839.870431509997,-33.95361533999676,53041.37773968001 2025-10-25,00:55:57.000,298,11126431,114485,0,1761353756,13839.823277340001,-33.99591012000019,53041.426649520006 2025-10-25,00:55:58.000,298,11126358,114645,0,1761353757,13839.803068410001,-34.031155769996985,53041.356778320005 2025-10-25,00:55:59.000,298,11126414,114525,0,1761353758,13839.776123169991,-34.087548809999134,53041.37773968001 2025-10-25,00:56:00.000,298,11126423,114485,0,1761353759,13839.789595789996,-34.15099098000064,53041.34280408 2025-10-25,00:56:01.000,298,11126423,114445,0,1761353760,13839.769386859996,-34.17213836999872,53041.32184272 2025-10-25,00:56:03.000,298,11126424,114445,0,1761353762,13839.742441620001,-34.256727929998306,53041.32184272 2025-10-25,00:56:05.000,298,11126394,114725,0,1761353764,13839.769386859996,-34.313120970000455,53041.34280408 2025-10-25,00:56:07.000,298,11126388,114605,0,1761353766,13839.735705309991,-34.34836661999725,53041.33581696 2025-10-25,00:56:08.000,298,11126345,114365,0,1761353767,13839.688551139996,-34.34836661999725,53041.307868480006 2025-10-25,00:56:09.000,298,11126334,114365,0,1761353768,13839.742441620001,-34.39066140000068,53041.29389424 2025-10-25,00:56:10.000,298,11126407,114645,0,1761353769,13839.762650550001,-34.440005309996195,53041.307868480006 2025-10-25,00:56:11.000,298,11126395,114565,0,1761353770,13839.715496379991,-34.45410357000219,53041.27992000001 2025-10-25,00:56:12.000,298,11126381,114765,0,1761353771,13839.762650550001,-34.447054439995554,53041.258958640006 2025-10-25,00:56:13.000,298,11126393,114725,0,1761353772,13839.742441620001,-34.432956179996836,53041.2449844 2025-10-25,00:56:14.000,298,11126356,114365,0,1761353773,13839.735705309991,-34.35541574999661,53041.2449844 2025-10-25,00:56:15.000,298,11126386,114205,0,1761353774,13839.715496379991,-34.34131748999789,53041.286907120004 2025-10-25,00:56:16.000,298,11126352,114605,0,1761353775,13839.728968999996,-34.36951400999533,53041.29389424 2025-10-25,00:56:17.000,298,11126330,114405,0,1761353776,13839.782859480001,-34.33426835999853,53041.307868480006 2025-10-25,00:56:18.000,298,11126404,114685,0,1761353777,13839.809804719996,-34.299022710001736,53041.27992000001 2025-10-25,00:56:19.000,298,11126413,114445,0,1761353778,13839.728968999996,-34.24967879999895,53041.23101016001 2025-10-25,00:56:20.000,298,11126376,114445,0,1761353779,13839.70202376,-34.22148228000151,53041.27992000001 2025-10-25,00:56:21.000,298,11126372,114565,0,1761353780,13839.728968999996,-34.15099098000064,53041.27293288 2025-10-25,00:56:22.000,298,11126387,114405,0,1761353781,13839.722232690001,-34.11574532999657,53041.30088136001 2025-10-25,00:56:23.000,298,11126388,114485,0,1761353782,13839.749177929996,-34.0593522900017,53041.30088136001 2025-10-25,00:56:24.000,298,11126416,114405,0,1761353783,13839.722232690001,-34.00295924999955,53041.27992000001 2025-10-25,00:56:25.000,298,11126337,114405,0,1761353784,13839.728968999996,-33.96066446999612,53041.34280408 2025-10-25,00:56:26.000,298,11126380,114325,0,1761353785,13839.715496379991,-33.93951707999804,53041.36376544 2025-10-25,00:56:27.000,298,11126390,114805,0,1761353786,13839.722232690001,-33.86902577999717,53041.30088136001 2025-10-25,00:56:28.000,298,11126407,114725,0,1761353787,13839.708760069996,-33.86902577999717,53041.26594576 2025-10-25,00:56:29.000,298,11126363,114885,0,1761353788,13839.688551139996,-33.847878389999096,53041.356778320005 2025-10-25,00:56:30.000,298,11126404,114605,0,1761353789,13839.654869589991,-33.798534479996306,53041.30088136001 2025-10-25,00:56:31.000,298,11126400,114565,0,1761353790,13839.627924349996,-33.78443621999759,53041.33581696 2025-10-25,00:56:32.000,298,11126401,114485,0,1761353791,13839.627924349996,-33.77033795999887,53041.34979120001 2025-10-25,00:56:33.000,298,11126342,114605,0,1761353792,13839.61445172999,-33.71394491999672,53041.37075256 2025-10-25,00:56:34.000,298,11126379,114565,0,1761353793,13839.61445172999,-33.735092310002074,53041.37075256 2025-10-25,00:56:35.000,298,11126405,114605,0,1761353794,13839.55382493999,-33.735092310002074,53041.405688160005 2025-10-25,00:56:36.000,298,11126441,114605,0,1761353795,13839.526879699995,-33.685748399999284,53041.426649520006 2025-10-25,00:56:37.000,298,11126353,114565,0,1761353796,13839.486461839995,-33.72099404999608,53041.454598000004 2025-10-25,00:56:38.000,298,11126343,114525,0,1761353797,13839.4595166,-33.72099404999608,53041.44761088001 2025-10-25,00:56:39.000,298,11126377,114325,0,1761353798,13839.41236242999,-33.735092310002074,53041.41966240001 2025-10-25,00:56:40.000,298,11126435,114365,0,1761353799,13839.385417189995,-33.70689578999736,53041.44062376 2025-10-25,00:56:41.000,298,11126375,114565,0,1761353800,13839.37868088,-33.72099404999608,53041.49652072001 2025-10-25,00:56:42.000,298,11126402,114525,0,1761353801,13839.29110884999,-33.71394491999672,53041.50350784 2025-10-25,00:56:43.000,298,11126431,114645,0,1761353802,13839.223745749994,-33.71394491999672,53041.50350784 2025-10-25,00:56:44.000,298,11126397,114525,0,1761353803,13839.122701099994,-33.65755188000185,53041.51049496 2025-10-25,00:56:45.000,298,11126326,114565,0,1761353804,13839.102492169994,-33.664601010001206,53041.4895336 2025-10-25,00:56:46.000,298,11126391,114285,0,1761353805,13839.014920139998,-33.629355359997135,53041.475559360006 2025-10-25,00:56:47.000,298,11126374,114565,0,1761353806,13838.961029659993,-33.6011588399997,53041.524469200005 2025-10-25,00:56:48.000,298,11126352,114325,0,1761353807,13838.893666559998,-33.56591318999563,53041.4895336 2025-10-25,00:56:49.000,298,11126369,114445,0,1761353808,13838.853248699997,-33.53771666999819,53041.53844344 2025-10-25,00:56:50.000,298,11126428,114485,0,1761353809,13838.812830839997,-33.52361840999947,53041.53145632 2025-10-25,00:56:51.000,298,11126396,114325,0,1761353810,13838.785885600002,-33.48132362999604,53041.51049496 2025-10-25,00:56:52.000,298,11126353,114365,0,1761353811,13838.725258810002,-33.446077979999245,53041.524469200005 2025-10-25,00:56:53.000,298,11126338,114405,0,1761353812,13838.684840950002,-33.403783199995814,53041.55241768 2025-10-25,00:56:54.000,298,11126398,114365,0,1761353813,13838.624214160001,-33.403783199995814,53041.49652072001 2025-10-25,00:56:55.000,298,11126423,114885,0,1761353814,13838.597268919992,-33.34739016000094,53041.53844344 2025-10-25,00:56:56.000,298,11126420,114285,0,1761353815,13838.577059989992,-33.34034103000158,53041.524469200005 2025-10-25,00:56:57.000,298,11126379,114485,0,1761353816,13838.577059989992,-33.31214450999687,53041.49652072001 2025-10-25,00:56:58.000,298,11126355,114525,0,1761353817,13838.536642129991,-33.30509537999751,53041.524469200005 2025-10-25,00:56:59.000,298,11126397,114485,0,1761353818,13838.543378440001,-33.29099711999879,53041.46158512 2025-10-25,00:57:00.000,298,11126359,114525,0,1761353819,13838.556851059991,-33.23460407999664,53041.53844344 2025-10-25,00:57:01.000,298,11126334,114405,0,1761353820,13838.536642129991,-33.23460407999664,53041.48254648 2025-10-25,00:57:02.000,298,11126427,114565,0,1761353821,13838.502960580001,-33.20640755999921,53041.4895336 2025-10-25,00:57:03.000,298,11126385,114725,0,1761353822,13838.550114749996,-33.15706364999642,53041.454598000004 2025-10-25,00:57:04.000,298,11126357,114445,0,1761353823,13838.529905819996,-33.12181799999962,53041.475559360006 2025-10-25,00:57:05.000,298,11126424,114485,0,1761353824,13838.583796300001,-33.12886712999898,53041.4895336 2025-10-25,00:57:06.000,298,11126413,114485,0,1761353825,13838.577059989992,-33.05837582999811,53041.426649520006 2025-10-25,00:57:07.000,298,11126329,114645,0,1761353826,13838.671368329997,-33.093621480002184,53041.454598000004 2025-10-25,00:57:08.000,298,11126401,114565,0,1761353827,13838.651159399997,-33.037228440000035,53041.39870104001 2025-10-25,00:57:09.000,298,11126393,114565,0,1761353828,13838.678104639992,-33.037228440000035,53041.454598000004 2025-10-25,00:57:10.000,298,11126384,114365,0,1761353829,13838.698313569992,-32.980835399997886,53041.41267528 2025-10-25,00:57:11.000,298,11126437,114605,0,1761353830,13838.711786189997,-32.95968800999981,53041.426649520006 2025-10-25,00:57:12.000,298,11126359,114525,0,1761353831,13838.758940359992,-32.90329496999766,53041.41966240001 2025-10-25,00:57:13.000,298,11126319,114605,0,1761353832,13838.799358219992,-32.87509845000022,53041.405688160005 2025-10-25,00:57:14.000,298,11126350,114405,0,1761353833,13838.785885600002,-32.853951060002146,53041.426649520006 2025-10-25,00:57:15.000,298,11126392,114405,0,1761353834,13838.765676670002,-32.818705409998074,53041.426649520006 2025-10-25,00:57:16.000,298,11126406,114725,0,1761353835,13838.792621909997,-32.79755802,53041.46857224001 2025-10-25,00:57:17.000,298,11126450,114445,0,1761353836,13838.792621909997,-32.78345976000128,53041.43363664 2025-10-25,00:57:18.000,298,11126402,114685,0,1761353837,13838.779149289992,-32.755263239996566,53041.46158512 2025-10-25,00:57:19.000,298,11126352,114605,0,1761353838,13838.725258810002,-32.74821410999721,53041.44761088001 2025-10-25,00:57:20.000,298,11126383,114645,0,1761353839,13838.738731429992,-32.73411584999849,53041.48254648 2025-10-25,00:57:21.000,298,11126399,114525,0,1761353840,13838.785885600002,-32.72001758999977,53041.44761088001 2025-10-25,00:57:22.000,298,11126418,114605,0,1761353841,13838.765676670002,-32.66362454999762,53041.48254648 2025-10-25,00:57:23.000,298,11126382,114365,0,1761353842,13838.792621909997,-32.628378900000826,53041.51049496 2025-10-25,00:57:24.000,298,11126359,114565,0,1761353843,13838.772412979997,-32.628378900000826,53041.454598000004 2025-10-25,00:57:25.000,298,11126415,114525,0,1761353844,13838.779149289992,-32.593133249996754,53041.48254648 2025-10-25,00:57:26.000,298,11126417,114565,0,1761353845,13838.785885600002,-32.579034989998036,53041.44062376 2025-10-25,00:57:27.000,298,11126378,114605,0,1761353846,13838.752204049997,-32.57198585999868,53041.4895336 2025-10-25,00:57:28.000,298,11126456,114525,0,1761353847,13838.738731429992,-32.61428064000211,53041.49652072001 2025-10-25,00:57:29.000,298,11126413,114685,0,1761353848,13838.765676670002,-32.586084119997395,53041.524469200005 2025-10-25,00:57:30.000,298,11126343,114365,0,1761353849,13838.745467740002,-32.621329770001466,53041.475559360006 2025-10-25,00:57:31.000,298,11126357,114645,0,1761353850,13838.745467740002,-32.61428064000211,53041.50350784 2025-10-25,00:57:32.000,298,11126360,114725,0,1761353851,13838.785885600002,-32.628378900000826,53041.49652072001 2025-10-25,00:57:33.000,298,11126414,114725,0,1761353852,13838.819567149993,-32.635428030000185,53041.46158512 2025-10-25,00:57:34.000,298,11126372,114405,0,1761353853,13838.799358219992,-32.70591933000105,53041.51748208001 2025-10-25,00:57:35.000,298,11126406,114485,0,1761353854,13838.846512390002,-32.72706671999913,53041.53844344 2025-10-25,00:57:36.000,298,11126396,114405,0,1761353855,13838.853248699997,-32.74116497999785,53041.58036616 2025-10-25,00:57:37.000,298,11126432,114565,0,1761353856,13838.846512390002,-32.77641063000192,53041.594340400006 2025-10-25,00:57:38.000,298,11126378,114685,0,1761353857,13838.839776079993,-32.83280366999679,53041.58735328001 2025-10-25,00:57:39.000,298,11126355,114445,0,1761353858,13838.873457629998,-32.87509845000022,53041.60831464 2025-10-25,00:57:40.000,298,11126395,114365,0,1761353859,13838.907139180003,-32.93854062000173,53041.60132752 2025-10-25,00:57:41.000,298,11126375,114605,0,1761353860,13838.893666559998,-32.980835399997886,53041.65023736 2025-10-25,00:57:42.000,298,11126379,114685,0,1761353861,13838.934084419998,-33.08657234999555,53041.65023736 2025-10-25,00:57:43.000,298,11126446,114565,0,1761353862,13838.913875489998,-33.1077197400009,53041.72709568 2025-10-25,00:57:44.000,298,11126381,114365,0,1761353863,13838.880193939993,-33.12181799999962,53041.6991472 2025-10-25,00:57:45.000,298,11126383,114525,0,1761353864,13838.886930250002,-33.29099711999879,53041.692160080005 2025-10-25,00:57:46.000,298,11126400,114565,0,1761353865,13838.940820729993,-33.36853754999902,53041.72709568 2025-10-25,00:57:47.000,298,11126417,114565,0,1761353866,13838.961029659993,-33.47427449999668,53041.80395400001 2025-10-25,00:57:48.000,298,11126364,114445,0,1761353867,13838.927348109988,-33.52361840999947,53041.741069920005 2025-10-25,00:57:49.000,298,11126378,114565,0,1761353868,13838.954293349998,-33.55886405999627,53041.762031280006 2025-10-25,00:57:50.000,298,11126415,114485,0,1761353869,13838.900402869993,-33.615257099998416,53041.7690184 2025-10-25,00:57:51.000,298,11126444,114285,0,1761353870,13838.947557039988,-33.671650140000565,53041.80395400001 2025-10-25,00:57:52.000,298,11126363,114405,0,1761353871,13838.940820729993,-33.71394491999672,53041.84587672 2025-10-25,00:57:53.000,298,11126402,114485,0,1761353872,13838.947557039988,-33.72804317999544,53041.859850960005 2025-10-25,00:57:54.000,298,11126393,114645,0,1761353873,13838.940820729993,-33.805583609995665,53041.86683808 2025-10-25,00:57:55.000,298,11126329,114565,0,1761353874,13838.961029659993,-33.805583609995665,53041.89478656 2025-10-25,00:57:56.000,298,11126378,114405,0,1761353875,13838.954293349998,-33.847878389999096,53041.84587672 2025-10-25,00:57:57.000,298,11126389,114565,0,1761353876,13838.974502279998,-33.86902577999717,53041.929722160006 2025-10-25,00:57:58.000,298,11126426,114605,0,1761353877,13838.974502279998,-33.89017316999525,53041.91574792 2025-10-25,00:57:59.000,298,11126415,114445,0,1761353878,13838.967765969988,-33.904271430001245,53041.92273504001 2025-10-25,00:58:00.000,298,11126444,114365,0,1761353879,13839.008183829988,-33.91836968999996,53041.90177368001 2025-10-25,00:58:01.000,298,11126468,114565,0,1761353880,13838.954293349998,-33.9465662099974,53041.90177368001 2025-10-25,00:58:02.000,298,11126439,114525,0,1761353881,13838.920611799993,-33.904271430001245,53041.908760800005 2025-10-25,00:58:03.000,298,11126393,114445,0,1761353882,13838.961029659993,-33.897222300001886,53041.9436964 2025-10-25,00:58:04.000,298,11126367,114685,0,1761353883,13839.028392759988,-33.897222300001886,53041.91574792 2025-10-25,00:58:05.000,298,11126422,114685,0,1761353884,13839.068810619989,-33.87607490999653,53041.97164488001 2025-10-25,00:58:06.000,298,11126429,114405,0,1761353885,13839.129437409989,-33.82673100000102,53041.97164488001 2025-10-25,00:58:07.000,298,11126396,114405,0,1761353886,13839.136173719999,-33.78443621999759,53041.9436964 2025-10-25,00:58:08.000,298,11126395,114164,0,1761353887,13839.196800509999,-33.75623970000015,53041.95068352001 2025-10-25,00:58:09.000,298,11126361,114565,0,1761353888,13839.27089991999,-33.74214144000143,53041.96465776 2025-10-25,00:58:10.000,298,11126415,114645,0,1761353889,13839.33152670999,-33.671650140000565,53041.92273504001 2025-10-25,00:58:11.000,298,11126398,114765,0,1761353890,13839.41236242999,-33.615257099998416,53041.93670928 2025-10-25,00:58:12.000,298,11126442,114445,0,1761353891,13839.52014339,-33.53771666999819,53041.929722160006 2025-10-25,00:58:13.000,298,11126441,114365,0,1761353892,13839.52014339,-33.52361840999947,53041.9436964 2025-10-25,00:58:14.000,298,11126422,114605,0,1761353893,13839.587506489996,-33.446077979999245,53041.97164488001 2025-10-25,00:58:15.000,298,11126412,114245,0,1761353894,13839.634660659991,-33.34739016000094,53041.978632000006 2025-10-25,00:58:16.000,298,11126462,114445,0,1761353895,13839.722232690001,-33.276898860000074,53041.91574792 2025-10-25,00:58:17.000,298,11126445,114405,0,1761353896,13839.755914239991,-33.171161909995135,53041.99959336001 2025-10-25,00:58:18.000,298,11126417,114525,0,1761353897,13839.796332099992,-33.11476887000026,53041.99959336001 2025-10-25,00:58:19.000,298,11126433,114605,0,1761353898,13839.816541029992,-33.07952321999619,53041.929722160006 2025-10-25,00:58:20.000,298,11126376,114445,0,1761353899,13839.877167819992,-33.00903191999532,53042.04850320001 2025-10-25,00:58:21.000,298,11126393,114365,0,1761353900,13839.931058299997,-32.91034409999702,53041.99959336001 2025-10-25,00:58:22.000,298,11126444,114725,0,1761353901,13839.971476159997,-32.8962458399983,53042.06247744 2025-10-25,00:58:23.000,298,11126457,114445,0,1761353902,13840.059048189993,-32.88919670999894,53042.09042592001 2025-10-25,00:58:24.000,298,11126387,114725,0,1761353903,13840.052311879997,-32.84690192999551,53042.0834388 2025-10-25,00:58:25.000,298,11126376,114485,0,1761353904,13840.112938669998,-32.78345976000128,53042.06946456001 2025-10-25,00:58:26.000,298,11126456,114365,0,1761353905,13840.180301769993,-32.769361499995284,53042.11138728 2025-10-25,00:58:27.000,298,11126446,114445,0,1761353906,13840.288082729989,-32.769361499995284,53042.15331 2025-10-25,00:58:28.000,298,11126402,114525,0,1761353907,13840.341973209994,-32.72706671999913,53042.16029712 2025-10-25,00:58:29.000,298,11126457,114725,0,1761353908,13840.436281549999,-32.72706671999913,53042.16728424001 2025-10-25,00:58:30.000,298,11126431,114565,0,1761353909,13840.483435719994,-32.755263239996566,53042.18125848 2025-10-25,00:58:31.000,298,11126384,114725,0,1761353910,13840.51038095999,-32.73411584999849,53042.20221984 2025-10-25,00:58:32.000,298,11126381,114485,0,1761353911,13840.544062509995,-32.72001758999977,53042.18125848 2025-10-25,00:58:33.000,298,11126449,114565,0,1761353912,13840.624898229995,-32.72001758999977,53042.20920696 2025-10-25,00:58:34.000,298,11126443,114365,0,1761353913,13840.685525019995,-32.6847719399957,53042.2231812 2025-10-25,00:58:35.000,298,11126401,114445,0,1761353914,13840.746151809995,-32.72706671999913,53042.25112968 2025-10-25,00:58:36.000,298,11126370,114405,0,1761353915,13840.81351490999,-32.72706671999913,53042.27209104 2025-10-25,00:58:37.000,298,11126429,114565,0,1761353916,13840.853932769991,-32.71296846000041,53042.25112968 2025-10-25,00:58:38.000,298,11126402,114445,0,1761353917,13840.853932769991,-32.72001758999977,53042.25112968 2025-10-25,00:58:39.000,298,11126405,114525,0,1761353918,13840.887614319996,-32.74821410999721,53042.28606528001 2025-10-25,00:58:40.000,298,11126435,114365,0,1761353919,13840.92129587,-32.70591933000105,53042.34894936 2025-10-25,00:58:41.000,298,11126462,114485,0,1761353920,13840.988658969996,-32.67067367999698,53042.40484632001 2025-10-25,00:58:42.000,298,11126377,114525,0,1761353921,13841.008867899996,-32.65657541999826,53042.38388496001 2025-10-25,00:58:43.000,298,11126372,114605,0,1761353922,13841.062758380001,-32.60018237999611,53042.42580768001 2025-10-25,00:58:44.000,298,11126379,114565,0,1761353923,13841.056022069992,-32.579034989998036,53042.460743280004 2025-10-25,00:58:45.000,298,11126375,114725,0,1761353924,13841.123385170002,-32.586084119997395,53042.49567888 2025-10-25,00:58:46.000,298,11126371,114405,0,1761353925,13841.170539339997,-32.529691079995246,53042.50965312 2025-10-25,00:58:47.000,298,11126366,114525,0,1761353926,13841.190748269997,-32.54378934000124,53042.58651144 2025-10-25,00:58:48.000,298,11126469,114285,0,1761353927,13841.224429820002,-32.529691079995246,53042.58651144 2025-10-25,00:58:49.000,298,11126401,114365,0,1761353928,13841.244638750002,-32.48739629999909,53042.55157584001 2025-10-25,00:58:50.000,298,11126438,114725,0,1761353929,13841.264847680002,-32.48739629999909,53042.6074728 2025-10-25,00:58:51.000,298,11126431,114565,0,1761353930,13841.305265540002,-32.47329804000037,53042.62144704001 2025-10-25,00:58:52.000,298,11126384,114485,0,1761353931,13841.332210779998,-32.41690499999822,53042.66336976 2025-10-25,00:58:53.000,298,11126430,114285,0,1761353932,13841.413046499998,-32.4380523899963,53042.67035688001 2025-10-25,00:58:54.000,298,11126431,114405,0,1761353933,13841.453464359998,-32.4380523899963,53042.677344 2025-10-25,00:58:55.000,298,11126426,114445,0,1761353934,13841.507354839989,-32.402806739999505,53042.70529248 2025-10-25,00:58:56.000,298,11126403,114605,0,1761353935,13841.541036389994,-32.41690499999822,53042.72625384 2025-10-25,00:58:57.000,298,11126352,114365,0,1761353936,13841.60839948999,-32.37461022000207,53042.78913792001 2025-10-25,00:58:58.000,298,11126443,114685,0,1761353937,13841.635344729999,-32.367561089995434,53042.7821508 2025-10-25,00:58:59.000,298,11126412,114525,0,1761353938,13841.682498899994,-32.339364569998,53042.78913792001 2025-10-25,00:59:00.000,298,11126439,114565,0,1761353939,13841.783543549995,-32.29002065999521,53042.80311216 2025-10-25,00:59:01.000,298,11126437,114525,0,1761353940,13841.79701617,-32.27592239999649,53042.852022 2025-10-25,00:59:02.000,298,11126472,114805,0,1761353941,13841.83743403,-32.184283709997544,53042.87997048 2025-10-25,00:59:03.000,298,11126399,114365,0,1761353942,13841.925006059995,-32.20543109999562,53042.90093184 2025-10-25,00:59:04.000,298,11126435,114885,0,1761353943,13841.97889654,-32.19838196999626,53042.852022 2025-10-25,00:59:05.000,298,11126332,114725,0,1761353944,13841.99910547,-32.14903806000075,53042.87997048 2025-10-25,00:59:06.000,298,11126368,114405,0,1761353945,13842.03278701999,-32.15608719000011,53042.9218932 2025-10-25,00:59:07.000,298,11126398,114605,0,1761353946,13842.05973226,-32.120841539996036,53042.963815920004 2025-10-25,00:59:08.000,298,11126433,114405,0,1761353947,13842.127095359996,-32.10674327999732,53042.99875152 2025-10-25,00:59:09.000,298,11126402,114725,0,1761353948,13842.140567980001,-32.120841539996036,53043.00573864001 2025-10-25,00:59:10.000,298,11126374,114565,0,1761353949,13842.201194770001,-32.07149763000052,53043.01272576 2025-10-25,00:59:11.000,298,11126447,114565,0,1761353950,13842.228140009996,-32.02215371999773,53043.02670000001 2025-10-25,00:59:12.000,298,11126474,114285,0,1761353951,13842.255085249992,-32.02215371999773,53042.99875152 2025-10-25,00:59:13.000,298,11126407,114525,0,1761353952,13842.261821560001,-31.958711549996224,53043.05464848001 2025-10-25,00:59:14.000,298,11126427,114765,0,1761353953,13842.302239420002,-31.951662419996865,53043.05464848001 2025-10-25,00:59:15.000,298,11126360,114565,0,1761353954,13842.322448350002,-31.89526938000199,53043.06862272 2025-10-25,00:59:16.000,298,11126384,114285,0,1761353955,13842.342657280002,-31.90936764000071,53043.11054544 2025-10-25,00:59:17.000,298,11126420,114405,0,1761353956,13842.295503109992,-31.86002372999792,53043.09657120001 2025-10-25,00:59:18.000,298,11126356,114565,0,1761353957,13842.322448350002,-31.79658155999641,53043.08958408 2025-10-25,00:59:19.000,298,11126426,114285,0,1761353958,13842.302239420002,-31.79658155999641,53043.13849392 2025-10-25,00:59:20.000,298,11126389,114525,0,1761353959,13842.288766799997,-31.754286780000257,53043.14548104001 2025-10-25,00:59:21.000,298,11126467,114245,0,1761353960,13842.288766799997,-31.73313939000218,53043.11753256 2025-10-25,00:59:22.000,298,11126419,114245,0,1761353961,13842.295503109992,-31.74018852000154,53043.12451968001 2025-10-25,00:59:23.000,298,11126365,114445,0,1761353962,13842.322448350002,-31.697893739998108,53043.12451968001 2025-10-25,00:59:24.000,298,11126407,114405,0,1761353963,13842.308975729997,-31.68379547999939,53043.09657120001 2025-10-25,00:59:25.000,298,11126384,114405,0,1761353964,13842.369602519997,-31.648549829995318,53043.14548104001 2025-10-25,00:59:26.000,298,11126355,114365,0,1761353965,13842.329184659997,-31.578058530001726,53043.11753256 2025-10-25,00:59:27.000,298,11126448,114245,0,1761353966,13842.329184659997,-31.528714619998937,53043.11753256 2025-10-25,00:59:28.000,298,11126360,114405,0,1761353967,13842.383075140002,-31.472321579996787,53043.13849392 2025-10-25,00:59:29.000,298,11126440,114405,0,1761353968,13842.430229309997,-31.387732019997202,53043.13849392 2025-10-25,00:59:30.000,298,11126382,114445,0,1761353969,13842.383075140002,-31.373633759998484,53043.10355832001 2025-10-25,00:59:31.000,298,11126418,114445,0,1761353970,13842.389811449997,-31.253798550002102,53043.13849392 2025-10-25,00:59:32.000,298,11126377,114365,0,1761353971,13842.403284070002,-31.16920898999524,53043.13849392 2025-10-25,00:59:33.000,298,11126396,114485,0,1761353972,13842.403284070002,-31.09871769000165,53043.152468160006 2025-10-25,00:59:34.000,298,11126413,114365,0,1761353973,13842.423493000002,-30.98593160999735,53043.152468160006 2025-10-25,00:59:35.000,298,11126417,114725,0,1761353974,13842.403284070002,-30.943636830001196,53043.14548104001 2025-10-25,00:59:36.000,298,11126408,114725,0,1761353975,13842.457174549992,-30.85904727000161,53043.152468160006 2025-10-25,00:59:37.000,298,11126446,114405,0,1761353976,13842.457174549992,-30.788555970000743,53043.11054544 2025-10-25,00:59:38.000,298,11126379,114565,0,1761353977,13842.517801339993,-30.689868149995164,53043.12451968001 2025-10-25,00:59:39.000,298,11126421,114365,0,1761353978,13842.544746580003,-30.64757336999901,53043.09657120001 2025-10-25,00:59:40.000,298,11126389,114365,0,1761353979,13842.524537650002,-30.59822945999622,53043.131506800004 2025-10-25,00:59:41.000,298,11126452,114325,0,1761353980,13842.591900749998,-30.499541639997915,53043.12451968001 2025-10-25,00:59:42.000,298,11126383,114285,0,1761353981,13842.585164439988,-30.450197729995125,53043.12451968001 2025-10-25,00:59:43.000,298,11126347,114405,0,1761353982,13842.612109679998,-30.379706430001534,53043.10355832001 2025-10-25,00:59:44.000,298,11126373,114365,0,1761353983,13842.591900749998,-30.323313389999385,53043.12451968001 2025-10-25,00:59:45.000,298,11126387,114285,0,1761353984,13842.666000159988,-30.281018609995954,53043.11753256 2025-10-25,00:59:46.000,298,11126358,114485,0,1761353985,13842.706418019989,-30.23167470000044,53043.131506800004 2025-10-25,00:59:47.000,298,11126357,114365,0,1761353986,13842.719890639994,-30.22462557000108,53043.12451968001 2025-10-25,00:59:48.000,298,11126430,114445,0,1761353987,13842.753572189999,-30.18233078999765,53043.13849392 2025-10-25,00:59:49.000,298,11126421,114765,0,1761353988,13842.767044809989,-30.1259377499955,53043.13849392 2025-10-25,00:59:50.000,298,11126379,114485,0,1761353989,13842.767044809989,-30.140036010001495,53043.14548104001 2025-10-25,00:59:51.000,298,11126426,114405,0,1761353990,13842.767044809989,-30.161183399999572,53043.1664424 2025-10-25,00:59:52.000,298,11126376,114605,0,1761353991,13842.793990049999,-30.147085140000854,53043.201378000005 2025-10-25,00:59:53.000,298,11126312,114285,0,1761353992,13842.740099569994,-30.147085140000854,53043.26426208001 2025-10-25,00:59:54.000,298,11126384,114565,0,1761353993,13842.767044809989,-30.17528165999829,53043.22233936001 2025-10-25,00:59:55.000,298,11126379,114445,0,1761353994,13842.773781119999,-30.210527309995086,53043.22233936001 2025-10-25,00:59:56.000,298,11126426,114205,0,1761353995,13842.780517429994,-30.245772959999158,53043.28522344 2025-10-25,00:59:57.000,298,11126474,114445,0,1761353996,13842.767044809989,-30.281018609995954,53043.27823632 2025-10-25,00:59:58.000,298,11126388,114565,0,1761353997,13842.773781119999,-30.35150990999682,53043.24330072001 2025-10-25,00:59:59.000,298,11126457,114485,0,1761353998,13842.767044809989,-30.36560816999554,53043.3061848 2025-10-25,01:00:00.000,298,11126362,114485,0,1761353999,13842.760308499994,-30.40085381999961,53043.33413328 2025-10-25,01:00:01.000,298,11126409,114325,0,1761354000,13842.713154329998,-30.41495207999833,53043.36208176001 2025-10-25,01:00:02.000,298,11126403,114525,0,1761354001,13842.740099569994,-30.450197729995125,53043.38304312 2025-10-25,01:00:03.000,298,11126370,114445,0,1761354002,13842.733363259998,-30.47134512000048,53043.41099160001 2025-10-25,01:00:04.000,298,11126448,114485,0,1761354003,13842.645791229988,-30.555934680000064,53043.41099160001 2025-10-25,01:00:05.000,298,11126427,114605,0,1761354004,13842.713154329998,-30.506590769997274,53043.369068880005 2025-10-25,01:00:06.000,298,11126389,114164,0,1761354005,13842.672736469998,-30.59822945999622,53043.42496584 2025-10-25,01:00:07.000,298,11126328,114525,0,1761354006,13842.659263849993,-30.62642598000093,53043.39701736 2025-10-25,01:00:08.000,298,11126383,114405,0,1761354007,13842.659263849993,-30.675769889996445,53043.45990144001 2025-10-25,01:00:09.000,298,11126374,114725,0,1761354008,13842.605373369988,-30.675769889996445,53043.466888560004 2025-10-25,01:00:10.000,298,11126370,114405,0,1761354009,13842.551482889998,-30.739212059997953,53043.40400448 2025-10-25,01:00:11.000,298,11126415,114525,0,1761354010,13842.578428129993,-30.76035944999603,53043.40400448 2025-10-25,01:00:12.000,298,11126438,114565,0,1761354011,13842.551482889998,-30.718064669999876,53043.40400448 2025-10-25,01:00:13.000,298,11126444,114525,0,1761354012,13842.551482889998,-30.75331031999667,53043.43894008001 2025-10-25,01:00:14.000,298,11126412,114485,0,1761354013,13842.504328720002,-30.781506840001384,53043.45990144001 2025-10-25,01:00:15.000,298,11126393,114685,0,1761354014,13842.544746580003,-30.80265422999946,53043.47387568 2025-10-25,01:00:16.000,298,11126345,114445,0,1761354015,13842.517801339993,-30.80970335999882,53043.4459272 2025-10-25,01:00:17.000,298,11126365,114605,0,1761354016,13842.490856099997,-30.795605100000103,53043.43894008001 2025-10-25,01:00:18.000,298,11126402,114405,0,1761354017,13842.538010269993,-30.788555970000743,53043.417978720005 2025-10-25,01:00:19.000,298,11126411,114565,0,1761354018,13842.544746580003,-30.774457710002025,53043.466888560004 2025-10-25,01:00:20.000,298,11126409,114285,0,1761354019,13842.538010269993,-30.732162929998594,53043.43894008001 2025-10-25,01:00:21.000,298,11126406,114525,0,1761354020,13842.544746580003,-30.732162929998594,53043.417978720005 2025-10-25,01:00:22.000,298,11126364,114245,0,1761354021,13842.564955509988,-30.703966410001158,53043.39701736 2025-10-25,01:00:23.000,298,11126372,114365,0,1761354022,13842.591900749998,-30.682819019995804,53043.4459272 2025-10-25,01:00:24.000,298,11126418,114365,0,1761354023,13842.625582299988,-30.63347511000029,53043.39701736 2025-10-25,01:00:25.000,298,11126370,114605,0,1761354024,13842.605373369988,-30.548885550000705,53043.369068880005 2025-10-25,01:00:26.000,298,11126426,114365,0,1761354025,13842.605373369988,-30.499541639997915,53043.36208176001 2025-10-25,01:00:27.000,298,11126420,114605,0,1761354026,13842.618845989993,-30.436099469996407,53043.33413328 2025-10-25,01:00:28.000,298,11126409,114725,0,1761354027,13842.625582299988,-30.40790294999897,53043.376056 2025-10-25,01:00:29.000,298,11126374,114365,0,1761354028,13842.632318609998,-30.35855903999618,53043.26426208001 2025-10-25,01:00:30.000,298,11126420,114565,0,1761354029,13842.632318609998,-30.302166000001307,53043.320159040006 2025-10-25,01:00:31.000,298,11126405,114685,0,1761354030,13842.598637059993,-30.16823252999893,53043.299197680004 2025-10-25,01:00:32.000,298,11126391,114885,0,1761354031,13842.632318609998,-30.111839489996783,53043.250287840005 2025-10-25,01:00:33.000,298,11126439,114525,0,1761354032,13842.564955509988,-30.01315166999848,53043.250287840005 2025-10-25,01:00:34.000,298,11126395,114365,0,1761354033,13842.585164439988,-29.921512979999534,53043.25727496 2025-10-25,01:00:35.000,298,11126381,114485,0,1761354034,13842.531273959998,-29.81577603000187,53043.18041664 2025-10-25,01:00:36.000,298,11126463,114485,0,1761354035,13842.511065029998,-29.667744300000777,53043.2363136 2025-10-25,01:00:37.000,298,11126349,114485,0,1761354036,13842.490856099997,-29.519712569999683,53043.18041664 2025-10-25,01:00:38.000,298,11126436,114565,0,1761354037,13842.443701930002,-29.435123010000098,53043.17342952001 2025-10-25,01:00:39.000,298,11126440,114405,0,1761354038,13842.369602519997,-29.3223369299958,53043.131506800004 2025-10-25,01:00:40.000,298,11126417,114365,0,1761354039,13842.383075140002,-29.230698239996855,53043.14548104001 2025-10-25,01:00:41.000,298,11126342,114525,0,1761354040,13842.275294179992,-29.12496128999919,53043.131506800004 2025-10-25,01:00:42.000,298,11126456,114325,0,1761354041,13842.174249529991,-29.040371729999606,53043.08958408 2025-10-25,01:00:43.000,298,11126392,114565,0,1761354042,13842.140567980001,-28.941683910001302,53043.0616356 2025-10-25,01:00:44.000,298,11126389,114405,0,1761354043,13842.073204879991,-28.864143480001076,53043.04067424 2025-10-25,01:00:45.000,298,11126361,114565,0,1761354044,13842.0193144,-28.765455659995496,53042.984777280006 2025-10-25,01:00:46.000,298,11126413,114645,0,1761354045,13841.95868761,-28.702013490001264,53043.0616356 2025-10-25,01:00:47.000,298,11126361,114525,0,1761354046,13841.904797129995,-28.694964360001904,53042.97779016001 2025-10-25,01:00:48.000,298,11126435,114605,0,1761354047,13841.823961409995,-28.638571319999755,53042.963815920004 2025-10-25,01:00:49.000,298,11126453,114645,0,1761354048,13841.77680724,-28.582178279997606,53042.984777280006 2025-10-25,01:00:50.000,298,11126386,114605,0,1761354049,13841.73638938,-28.575129149998247,53042.97779016001 2025-10-25,01:00:51.000,298,11126405,114485,0,1761354050,13841.682498899994,-28.532834370002092,53043.01272576 2025-10-25,01:00:52.000,298,11126429,114445,0,1761354051,13841.62860841999,-28.575129149998247,53042.90791896001 2025-10-25,01:00:53.000,298,11126372,114725,0,1761354052,13841.561245319994,-28.525785239995457,53042.9218932 2025-10-25,01:00:54.000,298,11126400,114525,0,1761354053,13841.500618529994,-28.50463784999738,53042.9218932 2025-10-25,01:00:55.000,298,11126379,114245,0,1761354054,13841.413046499998,-28.525785239995457,53042.865996240005 2025-10-25,01:00:56.000,298,11126406,114365,0,1761354055,13841.372628639998,-28.483490459999302,53042.84503488 2025-10-25,01:00:57.000,298,11126382,114125,0,1761354056,13841.231166129997,-28.469392200000584,53042.85900912001 2025-10-25,01:00:58.000,298,11126435,114525,0,1761354057,13841.217693509992,-28.476441329999943,53042.80311216 2025-10-25,01:00:59.000,298,11126364,114485,0,1761354058,13841.197484579992,-28.44119567999587,53042.82407352 2025-10-25,01:01:00.000,298,11126344,114245,0,1761354059,13841.143594100002,-28.50463784999738,53042.78913792001 2025-10-25,01:01:01.000,298,11126408,114285,0,1761354060,13841.069494689997,-28.469392200000584,53042.7821508 2025-10-25,01:01:02.000,298,11126385,114645,0,1761354061,13841.035813139992,-28.44824480999523,53042.73324096 2025-10-25,01:01:03.000,298,11126418,114485,0,1761354062,13841.029076829996,-28.49758871999802,53042.74022808001 2025-10-25,01:01:04.000,298,11126341,114485,0,1761354063,13840.928032179996,-28.483490459999302,53042.78913792001 2025-10-25,01:01:05.000,298,11126394,114445,0,1761354064,13840.887614319996,-28.525785239995457,53042.75420232 2025-10-25,01:01:06.000,298,11126364,114725,0,1761354065,13840.84046015,-28.532834370002092,53042.7122796 2025-10-25,01:01:07.000,298,11126451,114605,0,1761354066,13840.79330597999,-28.55398176000017,53042.72625384 2025-10-25,01:01:08.000,298,11126444,114405,0,1761354067,13840.79330597999,-28.55398176000017,53042.698305360005 2025-10-25,01:01:09.000,298,11126400,114485,0,1761354068,13840.75288811999,-28.56103088999953,53042.72625384 2025-10-25,01:01:10.000,298,11126342,114525,0,1761354069,13840.746151809995,-28.61037480000232,53042.69131824001 2025-10-25,01:01:11.000,298,11126412,114725,0,1761354070,13840.67205239999,-28.638571319999755,53042.70529248 2025-10-25,01:01:12.000,298,11126372,114285,0,1761354071,13840.624898229995,-28.652669579998474,53042.67035688001 2025-10-25,01:01:13.000,298,11126481,114205,0,1761354072,13840.59795299,-28.68086609999591,53042.677344 2025-10-25,01:01:14.000,298,11126411,114485,0,1761354073,13840.49690834,-28.7302100099987,53042.65638264 2025-10-25,01:01:15.000,298,11126359,114565,0,1761354074,13840.47669941,-28.765455659995496,53042.68433112 2025-10-25,01:01:16.000,298,11126382,114285,0,1761354075,13840.416072619999,-28.77250479000213,53042.64240840001 2025-10-25,01:01:17.000,298,11126380,114405,0,1761354076,13840.368918449989,-28.821848699997645,53042.65638264 2025-10-25,01:01:18.000,298,11126368,114405,0,1761354077,13840.368918449989,-28.864143480001076,53042.649395520006 2025-10-25,01:01:19.000,298,11126392,114445,0,1761354078,13840.328500589989,-28.89938912999787,53042.65638264 2025-10-25,01:01:20.000,298,11126469,114725,0,1761354079,13840.267873799989,-28.934634780001943,53042.61445992 2025-10-25,01:01:21.000,298,11126384,114365,0,1761354080,13840.240928559993,-28.96283129999938,53042.64240840001 2025-10-25,01:01:22.000,298,11126375,114725,0,1761354081,13840.213983319998,-28.96283129999938,53042.66336976 2025-10-25,01:01:23.000,298,11126453,114725,0,1761354082,13840.207247009988,-28.96283129999938,53042.649395520006 2025-10-25,01:01:24.000,298,11126381,114325,0,1761354083,13840.180301769993,-29.005126079995534,53042.59349856001 2025-10-25,01:01:25.000,298,11126412,114405,0,1761354084,13840.146620219988,-29.033322600000247,53042.61445992 2025-10-25,01:01:26.000,298,11126444,114405,0,1761354085,13840.126411290003,-29.068568249997043,53042.60048568001 2025-10-25,01:01:27.000,298,11126451,114205,0,1761354086,13840.139883909993,-29.110863030000473,53042.56555008 2025-10-25,01:01:28.000,298,11126447,114325,0,1761354087,13840.146620219988,-29.13201041999855,53042.56555008 2025-10-25,01:01:29.000,298,11126421,114445,0,1761354088,13840.146620219988,-29.153157809996628,53042.51664024 2025-10-25,01:01:30.000,298,11126383,114405,0,1761354089,13840.153356529998,-29.223649109997496,53042.48869176 2025-10-25,01:01:31.000,298,11126416,114365,0,1761354090,13840.173565459998,-29.244796499995573,53042.51664024 2025-10-25,01:01:32.000,298,11126359,114445,0,1761354091,13840.180301769993,-29.294140409998363,53042.44676904 2025-10-25,01:01:33.000,298,11126392,114485,0,1761354092,13840.207247009988,-29.32938605999516,53042.43978192 2025-10-25,01:01:34.000,298,11126418,114565,0,1761354093,13840.234192249998,-29.37872996999795,53042.52362736001 2025-10-25,01:01:35.000,298,11126458,114565,0,1761354094,13840.254401179998,-29.41397562000202,53042.50266600001 2025-10-25,01:01:36.000,298,11126402,114365,0,1761354095,13840.247664869989,-29.463319529997534,53042.481704640006 2025-10-25,01:01:37.000,298,11126448,114405,0,1761354096,13840.254401179998,-29.470368659996893,53042.460743280004 2025-10-25,01:01:38.000,298,11126379,114405,0,1761354097,13840.240928559993,-29.477417789996252,53042.43978192 2025-10-25,01:01:39.000,298,11126381,114285,0,1761354098,13840.294819039998,-29.562007349995838,53042.43978192 2025-10-25,01:01:40.000,298,11126399,114365,0,1761354099,13840.301555349994,-29.58315474000119,53042.34894936 2025-10-25,01:01:41.000,298,11126435,114405,0,1761354100,13840.341973209994,-29.618400389997987,53042.38388496001 2025-10-25,01:01:42.000,298,11126356,114445,0,1761354101,13840.328500589989,-29.65364604000206,53042.327988 2025-10-25,01:01:43.000,298,11126423,114405,0,1761354102,13840.348709519989,-29.667744300000777,53042.327988 2025-10-25,01:01:44.000,298,11126364,114365,0,1761354103,13840.335236899999,-29.681842559999495,53042.36991072 2025-10-25,01:01:45.000,298,11126392,114485,0,1761354104,13840.288082729989,-29.639547779996064,53042.34894936 2025-10-25,01:01:46.000,298,11126415,114605,0,1761354105,13840.294819039998,-29.695940819998214,53042.36991072 2025-10-25,01:01:47.000,298,11126448,114525,0,1761354106,13840.288082729989,-29.731186470002285,53042.293052400004 2025-10-25,01:01:48.000,298,11126441,114445,0,1761354107,13840.247664869989,-29.71708820999629,53042.32100088 2025-10-25,01:01:49.000,298,11126427,114365,0,1761354108,13840.227455939988,-29.702989949997573,53042.27907816 2025-10-25,01:01:50.000,298,11126375,114485,0,1761354109,13840.220719629993,-29.667744300000777,53042.30702664001 2025-10-25,01:01:51.000,298,11126441,114525,0,1761354110,13840.187038079988,-29.646596909995424,53042.33497512001 2025-10-25,01:01:52.000,298,11126435,114485,0,1761354111,13840.173565459998,-29.646596909995424,53042.27907816 2025-10-25,01:01:53.000,298,11126384,114565,0,1761354112,13840.180301769993,-29.59020387000055,53042.26510392001 2025-10-25,01:01:54.000,298,11126475,114405,0,1761354113,13840.213983319998,-29.562007349995838,53042.293052400004 2025-10-25,01:01:55.000,298,11126415,114485,0,1761354114,13840.207247009988,-29.54790908999712,53042.25112968 2025-10-25,01:01:56.000,298,11126404,114525,0,1761354115,13840.220719629993,-29.491516050002247,53042.195232720005 2025-10-25,01:01:57.000,298,11126431,114485,0,1761354116,13840.267873799989,-29.42807388000074,53042.244142560005 2025-10-25,01:01:58.000,298,11126416,114725,0,1761354117,13840.274610109998,-29.336435190001794,53042.21619408001 2025-10-25,01:01:59.000,298,11126426,114645,0,1761354118,13840.321764279994,-29.230698239996855,53042.244142560005 2025-10-25,01:02:00.000,298,11126429,114365,0,1761354119,13840.315027969998,-29.18135433000134,53042.23016832 2025-10-25,01:02:01.000,298,11126382,114525,0,1761354120,13840.389127379989,-29.117912159999833,53042.28606528001 2025-10-25,01:02:02.000,298,11126410,114164,0,1761354121,13840.42954523999,-29.054469989998324,53042.244142560005 2025-10-25,01:02:03.000,298,11126449,114485,0,1761354122,13840.422808929994,-28.95578217000002,53042.17427136 2025-10-25,01:02:04.000,298,11126444,114365,0,1761354123,13840.46996309999,-28.864143480001076,53042.17427136 2025-10-25,01:02:05.000,298,11126393,114525,0,1761354124,13840.463226789994,-28.77955392000149,53042.16728424001 2025-10-25,01:02:06.000,298,11126439,114685,0,1761354125,13840.49017202999,-28.68086609999591,53042.16728424001 2025-10-25,01:02:07.000,298,11126452,114605,0,1761354126,13840.503644649994,-28.645620449999114,53042.11837440001 2025-10-25,01:02:08.000,298,11126385,114365,0,1761354127,13840.46996309999,-28.53988350000145,53042.17427136 2025-10-25,01:02:09.000,298,11126380,114565,0,1761354128,13840.49017202999,-28.476441329999943,53042.10440016 2025-10-25,01:02:10.000,298,11126394,114325,0,1761354129,13840.46996309999,-28.405950029999076,53042.17427136 2025-10-25,01:02:11.000,298,11126373,114445,0,1761354130,13840.402599999994,-28.356606119996286,53042.16728424001 2025-10-25,01:02:12.000,298,11126375,114485,0,1761354131,13840.395863689999,-28.293163950002054,53042.13933576001 2025-10-25,01:02:13.000,298,11126378,114405,0,1761354132,13840.382391069994,-28.250869169998623,53042.16029712 2025-10-25,01:02:14.000,298,11126390,114605,0,1761354133,13840.335236899999,-28.208574389995192,53042.16728424001 2025-10-25,01:02:15.000,298,11126420,114445,0,1761354134,13840.240928559993,-28.173328739998396,53042.11138728 2025-10-25,01:02:16.000,298,11126366,114525,0,1761354135,13840.288082729989,-28.13103396000224,53042.13234864 2025-10-25,01:02:17.000,298,11126374,114445,0,1761354136,13840.187038079988,-28.1380830900016,53042.09042592001 2025-10-25,01:02:18.000,298,11126459,114445,0,1761354137,13840.153356529998,-28.08169004999945,53042.146322880006 2025-10-25,01:02:19.000,298,11126499,114285,0,1761354138,13840.065784500002,-28.08169004999945,53042.17427136 2025-10-25,01:02:20.000,298,11126433,114525,0,1761354139,13840.045575570002,-28.08169004999945,53042.11837440001 2025-10-25,01:02:21.000,298,11126370,114445,0,1761354140,13839.958003539992,-28.09578830999817,53042.15331 2025-10-25,01:02:22.000,298,11126452,114405,0,1761354141,13839.937794609992,-28.03939526999602,53042.18824560001 2025-10-25,01:02:23.000,298,11126418,114365,0,1761354142,13839.870431509997,-28.053493530002015,53042.2231812 2025-10-25,01:02:24.000,298,11126408,114485,0,1761354143,13839.816541029992,-28.10283743999753,53042.15331 2025-10-25,01:02:25.000,298,11126392,114525,0,1761354144,13839.722232690001,-28.116935699996247,53042.2231812 2025-10-25,01:02:26.000,298,11126401,114565,0,1761354145,13839.695287449991,-28.1380830900016,53042.16728424001 2025-10-25,01:02:27.000,298,11126410,114565,0,1761354146,13839.59424279999,-28.173328739998396,53042.16728424001 2025-10-25,01:02:28.000,298,11126391,114445,0,1761354147,13839.547088629995,-28.208574389995192,53042.18125848 2025-10-25,01:02:29.000,298,11126388,114645,0,1761354148,13839.49993446,-28.250869169998623,53042.21619408001 2025-10-25,01:02:30.000,298,11126394,114485,0,1761354149,13839.446043979995,-28.28611481999542,53042.17427136 2025-10-25,01:02:31.000,298,11126383,114405,0,1761354150,13839.385417189995,-28.32840959999885,53042.17427136 2025-10-25,01:02:32.000,298,11126446,114645,0,1761354151,13839.31131777999,-28.32136046999949,53042.16029712 2025-10-25,01:02:33.000,298,11126372,114125,0,1761354152,13839.29784516,-28.349556989996927,53042.15331 2025-10-25,01:02:34.000,298,11126456,114645,0,1761354153,13839.203536819994,-28.420048289997794,53042.18824560001 2025-10-25,01:02:35.000,298,11126467,114445,0,1761354154,13839.196800509999,-28.469392200000584,53042.16029712 2025-10-25,01:02:36.000,298,11126379,114445,0,1761354155,13839.203536819994,-28.51168697999674,53042.13234864 2025-10-25,01:02:37.000,298,11126387,114405,0,1761354156,13839.163118959994,-28.518736109996098,53042.076451680005 2025-10-25,01:02:38.000,298,11126409,114565,0,1761354157,13839.089019549989,-28.568080019998888,53042.11837440001 2025-10-25,01:02:39.000,298,11126434,114365,0,1761354158,13839.075546929998,-28.582178279997606,53042.0834388 2025-10-25,01:02:40.000,298,11126449,114565,0,1761354159,13839.041865379993,-28.582178279997606,53042.076451680005 2025-10-25,01:02:41.000,298,11126435,114365,0,1761354160,13839.028392759988,-28.568080019998888,53042.0834388 2025-10-25,01:02:42.000,298,11126447,114445,0,1761354161,13838.974502279998,-28.603325669995684,53042.02055472001 2025-10-25,01:02:43.000,298,11126448,114485,0,1761354162,13838.994711209998,-28.631522190000396,53042.03452896 2025-10-25,01:02:44.000,298,11126430,114645,0,1761354163,13838.967765969988,-28.638571319999755,53042.05549032 2025-10-25,01:02:45.000,298,11126393,114365,0,1761354164,13838.907139180003,-28.659718709997833,53042.02055472001 2025-10-25,01:02:46.000,298,11126411,114485,0,1761354165,13838.981238589993,-28.631522190000396,53042.04850320001 2025-10-25,01:02:47.000,298,11126449,114725,0,1761354166,13838.927348109988,-28.645620449999114,53041.96465776 2025-10-25,01:02:48.000,298,11126402,114445,0,1761354167,13838.994711209998,-28.652669579998474,53041.957670640004 2025-10-25,01:02:49.000,298,11126439,114445,0,1761354168,13839.055337999998,-28.631522190000396,53041.89478656 2025-10-25,01:02:50.000,298,11126391,114445,0,1761354169,13839.028392759988,-28.645620449999114,53041.96465776 2025-10-25,01:02:51.000,298,11126440,114405,0,1761354170,13839.089019549989,-28.67381696999655,53041.96465776 2025-10-25,01:02:52.000,298,11126424,114565,0,1761354171,13839.109228479989,-28.702013490001264,53041.978632000006 2025-10-25,01:02:53.000,298,11126446,114405,0,1761354172,13839.109228479989,-28.758406529996137,53041.93670928 2025-10-25,01:02:54.000,298,11126449,114365,0,1761354173,13839.169855269989,-28.814799569998286,53041.91574792 2025-10-25,01:02:55.000,298,11126454,114164,0,1761354174,13839.217009439999,-28.842996089995722,53041.91574792 2025-10-25,01:02:56.000,298,11126414,114365,0,1761354175,13839.27763623,-28.828897829997004,53041.9436964 2025-10-25,01:02:57.000,298,11126392,114325,0,1761354176,13839.29110884999,-28.91348738999659,53041.90177368001 2025-10-25,01:02:58.000,298,11126409,114485,0,1761354177,13839.385417189995,-28.89938912999787,53041.89478656 2025-10-25,01:02:59.000,298,11126428,114445,0,1761354178,13839.39215349999,-28.941683910001302,53041.88779944 2025-10-25,01:03:00.000,298,11126442,114525,0,1761354179,13839.39888981,-28.96988042999874,53041.90177368001 2025-10-25,01:03:01.000,298,11126403,114405,0,1761354180,13839.51340707999,-28.934634780001943,53041.90177368001 2025-10-25,01:03:02.000,298,11126429,114445,0,1761354181,13839.587506489996,-28.998076949996175,53041.929722160006 2025-10-25,01:03:03.000,298,11126419,114645,0,1761354182,13839.587506489996,-29.01922434000153,53041.90177368001 2025-10-25,01:03:04.000,298,11126439,114405,0,1761354183,13839.627924349996,-29.005126079995534,53041.9436964 2025-10-25,01:03:05.000,298,11126421,114485,0,1761354184,13839.675078519991,-29.026273470000888,53041.929722160006 2025-10-25,01:03:06.000,298,11126473,114125,0,1761354185,13839.695287449991,-29.054469989998324,53041.90177368001 2025-10-25,01:03:07.000,298,11126457,114445,0,1761354186,13839.796332099992,-29.061519119997683,53041.978632000006 2025-10-25,01:03:08.000,298,11126467,114325,0,1761354187,13839.836749959992,-29.061519119997683,53042.00658048 2025-10-25,01:03:09.000,298,11126465,114565,0,1761354188,13839.877167819992,-29.0756173799964,53041.978632000006 2025-10-25,01:03:10.000,298,11126416,114405,0,1761354189,13839.924321990002,-29.054469989998324,53042.0135676 2025-10-25,01:03:11.000,298,11126409,114605,0,1761354190,13839.991685089997,-29.061519119997683,53041.99959336001 2025-10-25,01:03:12.000,298,11126445,114325,0,1761354191,13840.045575570002,-29.08266650999576,53042.05549032 2025-10-25,01:03:13.000,298,11126470,114645,0,1761354192,13840.072520809998,-29.01217521000217,53042.05549032 2025-10-25,01:03:14.000,298,11126490,114565,0,1761354193,13840.092729739998,-29.026273470000888,53042.027541840005 2025-10-25,01:03:15.000,298,11126447,114365,0,1761354194,13840.146620219988,-29.047420859998965,53042.02055472001 2025-10-25,01:03:16.000,298,11126396,114565,0,1761354195,13840.166829149988,-29.040371729999606,53042.04850320001 2025-10-25,01:03:17.000,298,11126464,114365,0,1761354196,13840.173565459998,-29.005126079995534,53042.04850320001 2025-10-25,01:03:18.000,298,11126455,114045,0,1761354197,13840.220719629993,-29.026273470000888,53042.09042592001 2025-10-25,01:03:19.000,298,11126452,114485,0,1761354198,13840.213983319998,-29.01217521000217,53042.0834388 2025-10-25,01:03:20.000,298,11126403,114365,0,1761354199,13840.207247009988,-28.991027819996816,53042.0834388 2025-10-25,01:03:21.000,298,11126416,114565,0,1761354200,13840.247664869989,-28.976929559998098,53042.146322880006 2025-10-25,01:03:22.000,298,11126466,114525,0,1761354201,13840.261137489993,-28.991027819996816,53042.125361520004 2025-10-25,01:03:23.000,298,11126438,114325,0,1761354202,13840.281346419993,-28.927585649995308,53042.18125848 2025-10-25,01:03:24.000,298,11126424,114205,0,1761354203,13840.281346419993,-28.92053651999595,53042.18824560001 2025-10-25,01:03:25.000,298,11126482,114525,0,1761354204,13840.274610109998,-28.91348738999659,53042.16728424001 2025-10-25,01:03:26.000,298,11126420,114205,0,1761354205,13840.335236899999,-28.89938912999787,53042.18125848 2025-10-25,01:03:27.000,298,11126449,114365,0,1761354206,13840.328500589989,-28.91348738999659,53042.2231812 2025-10-25,01:03:28.000,298,11126492,114565,0,1761354207,13840.362182139994,-28.871192610000435,53042.25811680001 2025-10-25,01:03:29.000,298,11126388,114725,0,1761354208,13840.335236899999,-28.90643825999723,53042.26510392001 2025-10-25,01:03:30.000,298,11126427,114565,0,1761354209,13840.315027969998,-28.864143480001076,53042.32100088 2025-10-25,01:03:31.000,298,11126441,114405,0,1761354210,13840.341973209994,-28.885290869999153,53042.30702664001 2025-10-25,01:03:32.000,298,11126406,114445,0,1761354211,13840.335236899999,-28.885290869999153,53042.33497512001 2025-10-25,01:03:33.000,298,11126501,114365,0,1761354212,13840.294819039998,-28.89938912999787,53042.314013760006 2025-10-25,01:03:34.000,298,11126459,114565,0,1761354213,13840.321764279994,-28.91348738999659,53042.34894936 2025-10-25,01:03:35.000,298,11126416,114725,0,1761354214,13840.315027969998,-28.95578217000002,53042.36991072 2025-10-25,01:03:36.000,298,11126471,114645,0,1761354215,13840.341973209994,-28.976929559998098,53042.37689784 2025-10-25,01:03:38.000,298,11126454,114405,0,1761354217,13840.375654759999,-29.0756173799964,53042.42580768001 2025-10-25,01:03:39.000,298,11126483,114525,0,1761354218,13840.49690834,-29.110863030000473,53042.43279480001 2025-10-25,01:03:40.000,298,11126495,114405,0,1761354219,13840.44975416999,-29.153157809996628,53042.42580768001 2025-10-25,01:03:41.000,298,11126410,114485,0,1761354220,13840.49017202999,-29.209550849998777,53042.43279480001 2025-10-25,01:03:42.000,298,11126437,114365,0,1761354221,13840.55079881999,-29.230698239996855,53042.460743280004 2025-10-25,01:03:43.000,298,11126393,114164,0,1761354222,13840.57774406,-29.216599979998136,53042.50266600001 2025-10-25,01:03:44.000,298,11126422,114365,0,1761354223,13840.645107159995,-29.19545259000006,53042.45375616001 2025-10-25,01:03:45.000,298,11126441,114525,0,1761354224,13840.69226132999,-29.244796499995573,53042.48869176 2025-10-25,01:03:46.000,298,11126409,114205,0,1761354225,13840.705733949995,-29.280042149999645,53042.4677304 2025-10-25,01:03:47.000,298,11126443,114485,0,1761354226,13840.786569669996,-29.251845630002208,53042.52362736001 2025-10-25,01:03:48.000,298,11126412,114365,0,1761354227,13840.766360739995,-29.244796499995573,53042.50965312 2025-10-25,01:03:49.000,298,11126451,114005,0,1761354228,13840.806778599996,-29.244796499995573,53042.481704640006 2025-10-25,01:03:50.000,298,11126492,114405,0,1761354229,13840.806778599996,-29.230698239996855,53042.54458872 2025-10-25,01:03:51.000,298,11126427,114485,0,1761354230,13840.84046015,-29.202501719999418,53042.51664024 2025-10-25,01:03:52.000,298,11126409,114445,0,1761354231,13840.847196459996,-29.167256069995346,53042.55157584001 2025-10-25,01:03:53.000,298,11126484,114405,0,1761354232,13840.887614319996,-29.153157809996628,53042.54458872 2025-10-25,01:03:54.000,298,11126423,114525,0,1761354233,13840.928032179996,-29.153157809996628,53042.481704640006 2025-10-25,01:03:55.000,298,11126458,114485,0,1761354234,13840.92129587,-29.110863030000473,53042.530614480005 2025-10-25,01:03:56.000,298,11126488,114405,0,1761354235,13840.948241109996,-29.117912159999833,53042.50965312 2025-10-25,01:03:57.000,298,11126417,114164,0,1761354236,13841.015604209992,-29.0756173799964,53042.48869176 2025-10-25,01:03:58.000,298,11126412,114445,0,1761354237,13841.022340520001,-29.08971563999512,53042.49567888 2025-10-25,01:03:59.000,298,11126400,114645,0,1761354238,13841.069494689997,-29.061519119997683,53042.47471752001 2025-10-25,01:04:00.000,298,11126463,114565,0,1761354239,13841.103176240002,-29.08971563999512,53042.481704640006 2025-10-25,01:04:01.000,298,11126477,114285,0,1761354240,13841.143594100002,-29.047420859998965,53042.47471752001 2025-10-25,01:04:02.000,298,11126425,114285,0,1761354241,13841.197484579992,-28.998076949996175,53042.49567888 2025-10-25,01:04:03.000,298,11126467,114205,0,1761354242,13841.244638750002,-28.998076949996175,53042.47471752001 2025-10-25,01:04:04.000,298,11126457,114405,0,1761354243,13841.285056610002,-28.998076949996175,53042.48869176 2025-10-25,01:04:05.000,298,11126400,114325,0,1761354244,13841.338947089993,-28.96283129999938,53042.49567888 2025-10-25,01:04:06.000,298,11126469,114645,0,1761354245,13841.399573879993,-28.991027819996816,53042.48869176 2025-10-25,01:04:07.000,298,11126482,114565,0,1761354246,13841.466936979989,-29.01217521000217,53042.54458872 2025-10-25,01:04:08.000,298,11126401,114445,0,1761354247,13841.514091149998,-29.026273470000888,53042.48869176 2025-10-25,01:04:09.000,298,11126453,114605,0,1761354248,13841.547772699989,-29.08266650999576,53042.530614480005 2025-10-25,01:04:10.000,298,11126477,114245,0,1761354249,13841.588190559989,-29.13905954999791,53042.49567888 2025-10-25,01:04:11.000,298,11126430,114125,0,1761354250,13841.64881734999,-29.14610867999727,53042.48869176 2025-10-25,01:04:12.000,298,11126459,114245,0,1761354251,13841.675762589999,-29.223649109997496,53042.50965312 2025-10-25,01:04:13.000,298,11126438,114325,0,1761354252,13841.73638938,-29.301189539997722,53042.58651144 2025-10-25,01:04:14.000,298,11126499,114645,0,1761354253,13841.83069771999,-29.350533450000512,53042.56555008 2025-10-25,01:04:15.000,298,11126461,114405,0,1761354254,13841.85764296,-29.442172139999457,53042.61445992 2025-10-25,01:04:16.000,298,11126436,114205,0,1761354255,13841.89806082,-29.505614310000965,53042.58651144 2025-10-25,01:04:17.000,298,11126489,114485,0,1761354256,13841.89132450999,-29.59020387000055,53042.61445992 2025-10-25,01:04:18.000,298,11126417,114485,0,1761354257,13841.965423919995,-29.625449519997346,53042.59349856001 2025-10-25,01:04:19.000,298,11126405,114245,0,1761354258,13841.985632849995,-29.674793430000136,53042.61445992 2025-10-25,01:04:20.000,298,11126461,114485,0,1761354259,13842.026050709996,-29.752333860000363,53042.75420232 2025-10-25,01:04:21.000,298,11126475,114365,0,1761354260,13842.086677499996,-29.745284730001003,53042.7122796 2025-10-25,01:04:22.000,298,11126434,114285,0,1761354261,13842.073204879991,-29.7805303799978,53042.67035688001 2025-10-25,01:04:23.000,298,11126458,114525,0,1761354262,13842.106886429996,-29.7805303799978,53042.71926672001 2025-10-25,01:04:24.000,298,11126400,114405,0,1761354263,13842.140567980001,-29.801677769995877,53042.747215200005 2025-10-25,01:04:25.000,298,11126433,114565,0,1761354264,13842.154040599991,-29.794628639996517,53042.74022808001 2025-10-25,01:04:26.000,298,11126390,114565,0,1761354265,13842.214667389992,-29.794628639996517,53042.7821508 2025-10-25,01:04:27.000,298,11126431,114645,0,1761354266,13842.228140009996,-29.81577603000187,53042.7821508 2025-10-25,01:04:28.000,298,11126394,114525,0,1761354267,13842.228140009996,-29.801677769995877,53042.82407352 2025-10-25,01:04:29.000,298,11126428,114485,0,1761354268,13842.255085249992,-29.7805303799978,53042.76817656001 2025-10-25,01:04:30.000,298,11126511,114525,0,1761354269,13842.295503109992,-29.75938298999972,53042.83804776001 2025-10-25,01:04:31.000,298,11126458,114405,0,1761354270,13842.349393589997,-29.72413733999565,53042.84503488 2025-10-25,01:04:32.000,298,11126446,114685,0,1761354271,13842.369602519997,-29.731186470002285,53042.83106064 2025-10-25,01:04:33.000,298,11126462,114405,0,1761354272,13842.356129899992,-29.695940819998214,53042.82407352 2025-10-25,01:04:34.000,298,11126478,114405,0,1761354273,13842.369602519997,-29.681842559999495,53042.85900912001 2025-10-25,01:04:35.000,298,11126396,114365,0,1761354274,13842.416756689992,-29.731186470002285,53042.87298336 2025-10-25,01:04:36.000,298,11126482,114325,0,1761354275,13842.463910860002,-29.702989949997573,53042.90093184 2025-10-25,01:04:37.000,298,11126433,114565,0,1761354276,13842.490856099997,-29.745284730001003,53042.89394472 2025-10-25,01:04:38.000,298,11126442,114445,0,1761354277,13842.517801339993,-29.752333860000363,53042.914906080005 2025-10-25,01:04:39.000,298,11126447,114405,0,1761354278,13842.585164439988,-29.745284730001003,53042.9218932 2025-10-25,01:04:40.000,298,11126502,114485,0,1761354279,13842.645791229988,-29.76643211999908,53042.93586744001 2025-10-25,01:04:41.000,298,11126451,114765,0,1761354280,13842.713154329998,-29.794628639996517,53043.00573864001 2025-10-25,01:04:42.000,298,11126418,114205,0,1761354281,13842.773781119999,-29.794628639996517,53043.02670000001 2025-10-25,01:04:43.000,298,11126449,114405,0,1761354282,13842.787253739989,-29.81577603000187,53042.963815920004 2025-10-25,01:04:44.000,298,11126404,114605,0,1761354283,13842.861353149994,-29.865119939997385,53042.97080304 2025-10-25,01:04:45.000,298,11126479,114565,0,1761354284,13842.93545256,-29.851021679998667,53043.033687120005 2025-10-25,01:04:46.000,298,11126484,114285,0,1761354285,13842.95566149,-29.82987429000059,53043.033687120005 2025-10-25,01:04:47.000,298,11126450,114365,0,1761354286,13843.002815659995,-29.75938298999972,53043.06862272 2025-10-25,01:04:48.000,298,11126464,114405,0,1761354287,13843.01628828,-29.801677769995877,53043.082596960005 2025-10-25,01:04:49.000,298,11126408,114365,0,1761354288,13843.04996982999,-29.77348124999844,53043.11753256 2025-10-25,01:04:50.000,298,11126438,114885,0,1761354289,13843.043233519995,-29.794628639996517,53043.07560984001 2025-10-25,01:04:51.000,298,11126425,114325,0,1761354290,13843.07691507,-29.78757950999716,53043.033687120005 2025-10-25,01:04:52.000,298,11126458,114725,0,1761354291,13843.083651379995,-29.7805303799978,53043.05464848001 2025-10-25,01:04:53.000,298,11126453,114685,0,1761354292,13843.05670614,-29.745284730001003,53043.01971288 2025-10-25,01:04:54.000,298,11126500,114405,0,1761354293,13843.11059661999,-29.731186470002285,53043.06862272 2025-10-25,01:04:55.000,298,11126499,114365,0,1761354294,13843.15775079,-29.738235600001644,53043.02670000001 2025-10-25,01:04:56.000,298,11126490,114245,0,1761354295,13843.184696029995,-29.702989949997573,53043.06862272 2025-10-25,01:04:57.000,298,11126461,114245,0,1761354296,13843.204904959995,-29.667744300000777,53043.10355832001 2025-10-25,01:04:58.000,298,11126508,114525,0,1761354297,13843.19143233999,-29.660695170001418,53043.09657120001 2025-10-25,01:04:59.000,298,11126398,113805,0,1761354298,13843.292476989991,-29.667744300000777,53043.05464848001 2025-10-25,01:05:00.000,298,11126439,114525,0,1761354299,13843.27900437,-29.611351259998628,53043.09657120001 2025-10-25,01:05:01.000,298,11126457,114365,0,1761354300,13843.285740679996,-29.646596909995424,53043.08958408 2025-10-25,01:05:02.000,298,11126438,114525,0,1761354301,13843.326158539996,-29.611351259998628,53043.06862272 2025-10-25,01:05:03.000,298,11126460,114405,0,1761354302,13843.326158539996,-29.632498649996705,53043.033687120005 2025-10-25,01:05:04.000,298,11126504,114125,0,1761354303,13843.359840090001,-29.639547779996064,53042.99875152 2025-10-25,01:05:05.000,298,11126444,114565,0,1761354304,13843.386785329996,-29.646596909995424,53043.033687120005 2025-10-25,01:05:06.000,298,11126452,114605,0,1761354305,13843.413730569991,-29.65364604000206,53043.02670000001 2025-10-25,01:05:07.000,298,11126404,114485,0,1761354306,13843.433939499992,-29.632498649996705,53043.02670000001 2025-10-25,01:05:08.000,298,11126430,114325,0,1761354307,13843.440675810001,-29.681842559999495,53043.01971288 2025-10-25,01:05:09.000,298,11126437,114445,0,1761354308,13843.467621049997,-29.688891689998854,53042.93586744001 2025-10-25,01:05:10.000,298,11126475,114485,0,1761354309,13843.487829979997,-29.695940819998214,53042.963815920004 2025-10-25,01:05:11.000,298,11126476,114085,0,1761354310,13843.514775219992,-29.731186470002285,53042.95682880001 2025-10-25,01:05:12.000,298,11126420,114525,0,1761354311,13843.508038909997,-29.78757950999716,53042.9917644 2025-10-25,01:05:13.000,298,11126425,114405,0,1761354312,13843.508038909997,-29.77348124999844,53042.99875152 2025-10-25,01:05:14.000,298,11126377,114325,0,1761354313,13843.534984149992,-29.82987429000059,53042.97080304 2025-10-25,01:05:15.000,298,11126415,114485,0,1761354314,13843.528247839997,-29.865119939997385,53042.97080304 2025-10-25,01:05:16.000,298,11126473,114405,0,1761354315,13843.555193079992,-29.879218199996103,53042.984777280006 2025-10-25,01:05:17.000,298,11126407,114405,0,1761354316,13843.555193079992,-29.893316460002097,53042.9917644 2025-10-25,01:05:18.000,298,11126401,114605,0,1761354317,13843.528247839997,-29.94266036999761,53042.97779016001 2025-10-25,01:05:19.000,298,11126407,114565,0,1761354318,13843.582138320002,-29.95675862999633,53043.01971288 2025-10-25,01:05:20.000,298,11126464,114285,0,1761354319,13843.595610939992,-29.935611239998252,53042.97080304 2025-10-25,01:05:21.000,298,11126477,114485,0,1761354320,13843.588874629997,-29.984955150001042,53042.97779016001 2025-10-25,01:05:22.000,298,11126400,114445,0,1761354321,13843.595610939992,-29.9920042800004,53042.97779016001 2025-10-25,01:05:23.000,298,11126436,114045,0,1761354322,13843.629292489997,-30.020200799997838,53042.984777280006 2025-10-25,01:05:24.000,298,11126510,114405,0,1761354323,13843.649501419997,-30.01315166999848,53042.94285456 2025-10-25,01:05:25.000,298,11126449,114365,0,1761354324,13843.696655589993,-30.041348189995915,53042.97080304 2025-10-25,01:05:26.000,298,11126451,114605,0,1761354325,13843.730337139998,-30.076593839999987,53042.97080304 2025-10-25,01:05:27.000,298,11126396,114205,0,1761354326,13843.750546069998,-30.090692099998705,53042.90093184 2025-10-25,01:05:28.000,298,11126390,114485,0,1761354327,13843.764018690003,-30.090692099998705,53042.9218932 2025-10-25,01:05:29.000,298,11126450,114405,0,1761354328,13843.716864519993,-30.11888861999614,53042.914906080005 2025-10-25,01:05:30.000,298,11126427,114565,0,1761354329,13843.770754999998,-30.154134270000213,53042.984777280006 2025-10-25,01:05:31.000,298,11126447,114365,0,1761354330,13843.817909169993,-30.154134270000213,53042.95682880001 2025-10-25,01:05:32.000,298,11126415,114365,0,1761354331,13843.797700239993,-30.147085140000854,53042.94984168 2025-10-25,01:05:33.000,298,11126419,114365,0,1761354332,13843.811172859998,-30.154134270000213,53042.914906080005 2025-10-25,01:05:34.000,298,11126430,114565,0,1761354333,13843.831381789998,-30.16823252999893,53042.90093184 2025-10-25,01:05:35.000,298,11126464,114645,0,1761354334,13843.844854409988,-30.196429049996368,53042.92888032001 2025-10-25,01:05:36.000,298,11126448,114405,0,1761354335,13843.838118099993,-30.18937991999701,53042.94984168 2025-10-25,01:05:37.000,298,11126489,114405,0,1761354336,13843.831381789998,-30.203478179995727,53042.9218932 2025-10-25,01:05:38.000,298,11126411,114605,0,1761354337,13843.831381789998,-30.18233078999765,53042.94285456 2025-10-25,01:05:39.000,298,11126487,114365,0,1761354338,13843.811172859998,-30.21757644000172,53042.87997048 2025-10-25,01:05:40.000,298,11126431,114405,0,1761354339,13843.844854409988,-30.18233078999765,53042.93586744001 2025-10-25,01:05:41.000,298,11126441,114245,0,1761354340,13843.851590719998,-30.18233078999765,53042.984777280006 2025-10-25,01:05:42.000,298,11126443,114405,0,1761354341,13843.878535959993,-30.210527309995086,53042.94984168 2025-10-25,01:05:43.000,298,11126446,114685,0,1761354342,13843.885272269988,-30.196429049996368,53042.984777280006 2025-10-25,01:05:44.000,298,11126444,114445,0,1761354343,13843.892008579998,-30.2387238299998,53042.97779016001 2025-10-25,01:05:45.000,298,11126470,114405,0,1761354344,13843.932426439998,-30.21757644000172,53042.94984168 2025-10-25,01:05:46.000,298,11126414,114365,0,1761354345,13843.912217509998,-30.252822089998517,53042.94285456 2025-10-25,01:05:47.000,298,11126445,114445,0,1761354346,13843.959371679994,-30.203478179995727,53042.89394472 2025-10-25,01:05:48.000,298,11126416,114325,0,1761354347,13844.006525849989,-30.18937991999701,53042.90791896001 2025-10-25,01:05:49.000,298,11126454,114285,0,1761354348,13844.040207399994,-30.154134270000213,53042.93586744001 2025-10-25,01:05:50.000,298,11126395,114605,0,1761354349,13844.10757049999,-30.147085140000854,53042.914906080005 2025-10-25,01:05:51.000,298,11126426,114205,0,1761354350,13844.14798835999,-30.140036010001495,53042.914906080005 2025-10-25,01:05:52.000,298,11126480,114645,0,1761354351,13844.201878839995,-30.147085140000854,53042.84503488 2025-10-25,01:05:53.000,298,11126404,114525,0,1761354352,13844.21535146,-30.147085140000854,53042.89394472 2025-10-25,01:05:54.000,298,11126405,114445,0,1761354353,13844.29618718,-30.1259377499955,53042.865996240005 2025-10-25,01:05:55.000,298,11126439,114485,0,1761354354,13844.37028658999,-30.083642969999346,53042.87298336 2025-10-25,01:05:56.000,298,11126406,114365,0,1761354355,13844.424177069995,-30.048397319995274,53042.87997048 2025-10-25,01:05:57.000,298,11126463,114645,0,1761354356,13844.491540169991,-29.984955150001042,53042.852022 2025-10-25,01:05:58.000,298,11126409,114365,0,1761354357,13844.531958029991,-29.970856890002324,53042.89394472 2025-10-25,01:05:59.000,298,11126455,114365,0,1761354358,13844.585848509996,-29.94970949999697,53042.87997048 2025-10-25,01:06:00.000,298,11126464,114405,0,1761354359,13844.619530060001,-29.921512979999534,53042.89394472 2025-10-25,01:06:01.000,298,11126427,114245,0,1761354360,13844.646475299996,-29.879218199996103,53042.865996240005 2025-10-25,01:06:02.000,298,11126461,113965,0,1761354361,13844.680156850001,-29.872169069996744,53042.852022 2025-10-25,01:06:03.000,298,11126430,114205,0,1761354362,13844.781201500002,-29.82282516000123,53042.90791896001 2025-10-25,01:06:04.000,298,11126446,114605,0,1761354363,13844.794674119992,-29.82282516000123,53042.92888032001 2025-10-25,01:06:05.000,298,11126420,114405,0,1761354364,13844.828355669997,-29.7805303799978,53042.90093184 2025-10-25,01:06:06.000,298,11126419,114245,0,1761354365,13844.841828290002,-29.77348124999844,53042.90791896001 2025-10-25,01:06:07.000,298,11126412,114525,0,1761354366,13844.929400319998,-29.72413733999565,53042.87298336 2025-10-25,01:06:08.000,298,11126409,114725,0,1761354367,13844.963081870002,-29.794628639996517,53042.92888032001 2025-10-25,01:06:09.000,298,11126407,114605,0,1761354368,13845.003499729988,-29.7805303799978,53042.94285456 2025-10-25,01:06:10.000,298,11126415,114365,0,1761354369,13845.023708659988,-29.7805303799978,53042.984777280006 2025-10-25,01:06:11.000,298,11126467,114485,0,1761354370,13845.064126519988,-29.794628639996517,53042.963815920004 2025-10-25,01:06:12.000,298,11126452,114164,0,1761354371,13845.192116409999,-29.82282516000123,53042.984777280006 2025-10-25,01:06:13.000,298,11126444,114405,0,1761354372,13845.185380099989,-29.851021679998667,53042.99875152 2025-10-25,01:06:14.000,298,11126376,114485,0,1761354373,13845.205589029989,-29.879218199996103,53043.033687120005 2025-10-25,01:06:15.000,298,11126419,114405,0,1761354374,13845.252743199999,-29.886267329995462,53043.04067424 2025-10-25,01:06:16.000,298,11126421,114405,0,1761354375,13845.320106299994,-29.94266036999761,53043.082596960005 2025-10-25,01:06:17.000,298,11126441,114405,0,1761354376,13845.340315229994,-29.977906020001683,53043.09657120001 2025-10-25,01:06:18.000,298,11126482,114685,0,1761354377,13845.36726046999,-29.9920042800004,53043.06862272 2025-10-25,01:06:19.000,298,11126490,114365,0,1761354378,13845.37399678,-29.9920042800004,53043.12451968001 2025-10-25,01:06:20.000,298,11126505,114445,0,1761354379,13845.41441464,-30.05544645000191,53043.14548104001 2025-10-25,01:06:21.000,298,11126436,114605,0,1761354380,13845.4548325,-30.027249929997197,53043.13849392 2025-10-25,01:06:22.000,298,11126444,114525,0,1761354381,13845.52893190999,-30.06249558000127,53043.152468160006 2025-10-25,01:06:23.000,298,11126389,114245,0,1761354382,13845.582822389995,-30.083642969999346,53043.18041664 2025-10-25,01:06:24.000,298,11126479,114365,0,1761354383,13845.582822389995,-30.132986880002136,53043.22233936001 2025-10-25,01:06:25.000,298,11126456,114565,0,1761354384,13845.60976762999,-30.111839489996783,53043.21535224 2025-10-25,01:06:26.000,298,11126417,114485,0,1761354385,13845.62997655999,-30.1259377499955,53043.25727496 2025-10-25,01:06:27.000,298,11126443,114245,0,1761354386,13845.67039441999,-30.140036010001495,53043.250287840005 2025-10-25,01:06:28.000,298,11126458,114445,0,1761354387,13845.704075969996,-30.196429049996368,53043.24330072001 2025-10-25,01:06:29.000,298,11126473,114445,0,1761354388,13845.724284899996,-30.18233078999765,53043.27823632 2025-10-25,01:06:30.000,298,11126464,114525,0,1761354389,13845.744493829996,-30.18937991999701,53043.320159040006 2025-10-25,01:06:31.000,298,11126401,114485,0,1761354390,13845.710812279991,-30.18937991999701,53043.29221056001 2025-10-25,01:06:32.000,298,11126431,114445,0,1761354391,13845.71754859,-30.196429049996368,53043.33413328 2025-10-25,01:06:33.000,298,11126433,114765,0,1761354392,13845.764702759996,-30.18233078999765,53043.369068880005 2025-10-25,01:06:34.000,298,11126479,114565,0,1761354393,13845.751230139991,-30.203478179995727,53043.36208176001 2025-10-25,01:06:35.000,298,11126445,114365,0,1761354394,13845.75796645,-30.2387238299998,53043.369068880005 2025-10-25,01:06:36.000,298,11126421,114605,0,1761354395,13845.75796645,-30.22462557000108,53043.376056 2025-10-25,01:06:37.000,298,11126456,114525,0,1761354396,13845.724284899996,-30.196429049996368,53043.34112040001 2025-10-25,01:06:38.000,298,11126481,114485,0,1761354397,13845.731021209991,-30.2387238299998,53043.41099160001 2025-10-25,01:06:39.000,298,11126439,114365,0,1761354398,13845.731021209991,-30.266920349997235,53043.39701736 2025-10-25,01:06:40.000,298,11126405,114365,0,1761354399,13845.724284899996,-30.259871219997876,53043.45291432 2025-10-25,01:06:41.000,298,11126413,114605,0,1761354400,13845.724284899996,-30.281018609995954,53043.45291432 2025-10-25,01:06:42.000,298,11126464,114525,0,1761354401,13845.73775752,-30.337411649998103,53043.43195296001 2025-10-25,01:06:43.000,298,11126422,114365,0,1761354402,13845.764702759996,-30.323313389999385,53043.45990144001 2025-10-25,01:06:44.000,298,11126419,114405,0,1761354403,13845.811856929991,-30.35855903999618,53043.50182416 2025-10-25,01:06:45.000,298,11126426,114445,0,1761354404,13845.832065859991,-30.393804690000252,53043.487849920006 2025-10-25,01:06:46.000,298,11126413,114445,0,1761354405,13845.818593240001,-30.379706430001534,53043.43195296001 2025-10-25,01:06:47.000,298,11126452,114125,0,1761354406,13845.885956339996,-30.42200120999769,53043.45990144001 2025-10-25,01:06:48.000,298,11126466,114445,0,1761354407,13845.885956339996,-30.443148599995766,53043.47387568 2025-10-25,01:06:49.000,298,11126446,114605,0,1761354408,13845.933110509992,-30.429050339997048,53043.45990144001 2025-10-25,01:06:50.000,298,11126404,114605,0,1761354409,13845.973528369992,-30.393804690000252,53043.47387568 2025-10-25,01:06:51.000,298,11126475,114445,0,1761354410,13845.987000989997,-30.393804690000252,53043.49483704 2025-10-25,01:06:52.000,298,11126485,114725,0,1761354411,13845.993737299992,-30.36560816999554,53043.56470824 2025-10-25,01:06:53.000,298,11126414,114565,0,1761354412,13846.020682540002,-30.316264260000025,53043.52977264001 2025-10-25,01:06:54.000,298,11126439,114605,0,1761354413,13846.094781949992,-30.295116870001948,53043.50881128001 2025-10-25,01:06:55.000,298,11126469,114605,0,1761354414,13846.088045639997,-30.22462557000108,53043.48086280001 2025-10-25,01:06:56.000,298,11126400,114805,0,1761354415,13846.101518260002,-30.154134270000213,53043.48086280001 2025-10-25,01:06:57.000,298,11126445,114285,0,1761354416,13846.088045639997,-30.090692099998705,53043.54374688 2025-10-25,01:06:58.000,298,11126442,114285,0,1761354417,13846.141936120002,-30.01315166999848,53043.57169536 2025-10-25,01:06:59.000,298,11126459,114405,0,1761354418,13846.168881359998,-29.907414720000816,53043.54374688 2025-10-25,01:07:00.000,298,11126434,114285,0,1761354419,13846.168881359998,-29.886267329995462,53043.5157984 2025-10-25,01:07:01.000,298,11126400,114565,0,1761354420,13846.141936120002,-29.82987429000059,53043.52977264001 2025-10-25,01:07:02.000,298,11126411,114285,0,1761354421,13846.155408739993,-29.75938298999972,53043.55772112001 2025-10-25,01:07:03.000,298,11126415,114445,0,1761354422,13846.155408739993,-29.667744300000777,53043.57868248001 2025-10-25,01:07:04.000,298,11126490,114085,0,1761354423,13846.135199809993,-29.639547779996064,53043.54374688 2025-10-25,01:07:05.000,298,11126433,114565,0,1761354424,13846.195826599993,-29.59725299999991,53043.50881128001 2025-10-25,01:07:06.000,298,11126389,114365,0,1761354425,13846.168881359998,-29.569056479995197,53043.50182416 2025-10-25,01:07:07.000,298,11126451,114365,0,1761354426,13846.155408739993,-29.526761699999042,53043.52977264001 2025-10-25,01:07:08.000,298,11126359,114205,0,1761354427,13846.202562910003,-29.48446691999561,53043.52278552 2025-10-25,01:07:09.000,298,11126477,114725,0,1761354428,13846.222771839988,-29.456270399998175,53043.49483704 2025-10-25,01:07:10.000,298,11126416,114485,0,1761354429,13846.236244459993,-29.456270399998175,53043.50182416 2025-10-25,01:07:11.000,298,11126428,114365,0,1761354430,13846.263189699988,-29.42807388000074,53043.585669600005 2025-10-25,01:07:12.000,298,11126453,114285,0,1761354431,13846.290134939998,-29.41397562000202,53043.57169536 2025-10-25,01:07:13.000,298,11126408,114285,0,1761354432,13846.323816489989,-29.435123010000098,53043.52977264001 2025-10-25,01:07:14.000,298,11126427,114405,0,1761354433,13846.344025419989,-29.442172139999457,53043.56470824 2025-10-25,01:07:15.000,298,11126452,114405,0,1761354434,13846.397915899994,-29.456270399998175,53043.60663096001 2025-10-25,01:07:16.000,298,11126477,114445,0,1761354435,13846.411388519999,-29.491516050002247,53043.59964384001 2025-10-25,01:07:17.000,298,11126480,114565,0,1761354436,13846.519169479994,-29.48446691999561,53043.62759232001 2025-10-25,01:07:18.000,298,11126384,114405,0,1761354437,13846.539378409994,-29.512663440000324,53043.60663096001 2025-10-25,01:07:19.000,298,11126432,114085,0,1761354438,13846.600005199994,-29.54790908999712,53043.61361808 2025-10-25,01:07:20.000,298,11126439,114365,0,1761354439,13846.640423059995,-29.562007349995838,53043.67650216001 2025-10-25,01:07:21.000,298,11126445,114445,0,1761354440,13846.71452247,-29.58315474000119,53043.64156656 2025-10-25,01:07:22.000,298,11126438,114365,0,1761354441,13846.721258779995,-29.59725299999991,53043.6904764 2025-10-25,01:07:23.000,298,11126430,114405,0,1761354442,13846.72799508999,-29.59020387000055,53043.73938624 2025-10-25,01:07:24.000,298,11126457,114525,0,1761354443,13846.78862187999,-29.59020387000055,53043.78130896 2025-10-25,01:07:25.000,298,11126470,114565,0,1761354444,13846.79535819,-29.60430212999927,53043.73938624 2025-10-25,01:07:26.000,298,11126467,114325,0,1761354445,13846.802094499995,-29.625449519997346,53043.72541200001 2025-10-25,01:07:27.000,298,11126414,114445,0,1761354446,13846.76841294999,-29.562007349995838,53043.753360480005 2025-10-25,01:07:28.000,298,11126427,114485,0,1761354447,13846.842512359995,-29.59020387000055,53043.83720592 2025-10-25,01:07:29.000,298,11126481,114405,0,1761354448,13846.83577605,-29.611351259998628,53043.85118016 2025-10-25,01:07:30.000,298,11126428,114485,0,1761354449,13846.822303429995,-29.576105610001832,53043.823231680006 2025-10-25,01:07:31.000,298,11126458,114445,0,1761354450,13846.84924866999,-29.59725299999991,53043.86515440001 2025-10-25,01:07:32.000,298,11126431,114405,0,1761354451,13846.82903973999,-29.611351259998628,53043.85816728 2025-10-25,01:07:33.000,298,11126464,114605,0,1761354452,13846.822303429995,-29.60430212999927,53043.89310288001 2025-10-25,01:07:34.000,298,11126466,114365,0,1761354453,13846.802094499995,-29.569056479995197,53043.90707712 2025-10-25,01:07:35.000,298,11126421,114205,0,1761354454,13846.77514926,-29.54790908999712,53043.92803848 2025-10-25,01:07:36.000,298,11126456,114525,0,1761354455,13846.77514926,-29.54085995999776,53043.93502560001 2025-10-25,01:07:37.000,298,11126394,114365,0,1761354456,13846.761676639995,-29.491516050002247,53043.91406424001 2025-10-25,01:07:38.000,298,11126470,114885,0,1761354457,13846.76841294999,-29.449221269998816,53043.93502560001 2025-10-25,01:07:39.000,298,11126466,114365,0,1761354458,13846.77514926,-29.36463170999923,53043.92803848 2025-10-25,01:07:40.000,298,11126427,114325,0,1761354459,13846.81556712,-29.37872996999795,53043.96297408001 2025-10-25,01:07:41.000,298,11126378,114405,0,1761354460,13846.82903973999,-29.37168083999859,53044.0048968 2025-10-25,01:07:42.000,298,11126360,114565,0,1761354461,13846.862721289996,-29.3223369299958,53043.98393544001 2025-10-25,01:07:43.000,298,11126397,114565,0,1761354462,13846.88966652999,-29.223649109997496,53043.921051360005 2025-10-25,01:07:44.000,298,11126386,114445,0,1761354463,13846.85598498,-29.251845630002208,53043.969961200004 2025-10-25,01:07:45.000,298,11126462,114205,0,1761354464,13846.882930219996,-29.230698239996855,53043.94201272001 2025-10-25,01:07:46.000,298,11126458,114645,0,1761354465,13846.88966652999,-29.18135433000134,53043.94899984 2025-10-25,01:07:47.000,298,11126432,114405,0,1761354466,13846.930084389991,-29.244796499995573,53044.02585816 2025-10-25,01:07:48.000,298,11126425,114365,0,1761354467,13846.930084389991,-29.244796499995573,53044.01887104 2025-10-25,01:07:49.000,298,11126416,114405,0,1761354468,13846.997447490001,-29.265943890000926,53043.99790968 2025-10-25,01:07:50.000,298,11126467,114405,0,1761354469,13846.990711179991,-29.230698239996855,53043.97694832 2025-10-25,01:07:51.000,298,11126449,114365,0,1761354470,13847.044601659996,-29.244796499995573,53043.969961200004 2025-10-25,01:07:52.000,298,11126400,114365,0,1761354471,13847.085019519996,-29.258894760001567,53043.98393544001 2025-10-25,01:07:53.000,298,11126466,114885,0,1761354472,13847.111964759992,-29.237747369996214,53044.01887104 2025-10-25,01:07:54.000,298,11126417,114485,0,1761354473,13847.186064169997,-29.230698239996855,53044.01188392001 2025-10-25,01:07:55.000,298,11126425,114325,0,1761354474,13847.213009409992,-29.258894760001567,53043.97694832 2025-10-25,01:07:56.000,298,11126430,114445,0,1761354475,13847.213009409992,-29.230698239996855,53044.039832400005 2025-10-25,01:07:57.000,298,11126386,114405,0,1761354476,13847.186064169997,-29.265943890000926,53043.96297408001 2025-10-25,01:07:58.000,298,11126419,114365,0,1761354477,13847.219745720002,-29.287091279999004,53044.03284528001 2025-10-25,01:07:59.000,298,11126400,114405,0,1761354478,13847.213009409992,-29.287091279999004,53044.01887104 2025-10-25,01:08:00.000,298,11126407,114365,0,1761354479,13847.233218339992,-29.287091279999004,53044.04681952 2025-10-25,01:08:01.000,298,11126410,114485,0,1761354480,13847.233218339992,-29.30823866999708,53044.05380664 2025-10-25,01:08:02.000,298,11126413,114485,0,1761354481,13847.273636199992,-29.343484320001153,53044.01188392001 2025-10-25,01:08:03.000,298,11126394,114365,0,1761354482,13847.273636199992,-29.35758257999987,53044.04681952 2025-10-25,01:08:04.000,298,11126430,114325,0,1761354483,13847.293845129992,-29.37872996999795,53044.08175512001 2025-10-25,01:08:05.000,298,11126419,114725,0,1761354484,13847.374680849993,-29.399877359996026,53044.08175512001 2025-10-25,01:08:06.000,298,11126413,114645,0,1761354485,13847.300581440002,-29.42807388000074,53044.137652080004 2025-10-25,01:08:07.000,298,11126483,114525,0,1761354486,13847.320790370002,-29.42807388000074,53044.18656192 2025-10-25,01:08:08.000,298,11126395,114445,0,1761354487,13847.293845129992,-29.42102475000138,53044.20053616001 2025-10-25,01:08:09.000,298,11126419,114365,0,1761354488,13847.273636199992,-29.41397562000202,53044.207523280005 2025-10-25,01:08:10.000,298,11126447,114325,0,1761354489,13847.239954650002,-29.392828229996667,53044.18656192 2025-10-25,01:08:11.000,298,11126408,114525,0,1761354490,13847.233218339992,-29.392828229996667,53044.18656192 2025-10-25,01:08:12.000,298,11126464,114405,0,1761354491,13847.192800479992,-29.392828229996667,53044.17957480001 2025-10-25,01:08:13.000,298,11126411,114605,0,1761354492,13847.138910000001,-29.385779099997308,53044.207523280005 2025-10-25,01:08:14.000,298,11126502,114405,0,1761354493,13847.098492140001,-29.41397562000202,53044.19354904 2025-10-25,01:08:15.000,298,11126422,114365,0,1761354494,13847.085019519996,-29.442172139999457,53044.22149752 2025-10-25,01:08:16.000,298,11126429,114205,0,1761354495,13847.118701070001,-29.456270399998175,53044.27739448001 2025-10-25,01:08:17.000,298,11126502,114325,0,1761354496,13847.085019519996,-29.435123010000098,53044.29136872 2025-10-25,01:08:18.000,298,11126416,114405,0,1761354497,13847.037865350001,-29.477417789996252,53044.29136872 2025-10-25,01:08:19.000,298,11126460,114445,0,1761354498,13847.044601659996,-29.526761699999042,53044.22149752 2025-10-25,01:08:20.000,298,11126411,114565,0,1761354499,13847.037865350001,-29.54790908999712,53044.20053616001 2025-10-25,01:08:21.000,298,11126424,114445,0,1761354500,13847.017656420001,-29.54790908999712,53044.22848464001 2025-10-25,01:08:22.000,298,11126423,114365,0,1761354501,13847.017656420001,-29.59020387000055,53044.2145104 2025-10-25,01:08:23.000,298,11126404,114525,0,1761354502,13847.024392729996,-29.660695170001418,53044.2145104 2025-10-25,01:08:24.000,298,11126480,114365,0,1761354503,13847.017656420001,-29.702989949997573,53044.256433120005 2025-10-25,01:08:25.000,298,11126465,114405,0,1761354504,13847.078283210001,-29.71708820999629,53044.18656192 2025-10-25,01:08:26.000,298,11126465,114245,0,1761354505,13847.132173689992,-29.72413733999565,53044.207523280005 2025-10-25,01:08:27.000,298,11126461,114485,0,1761354506,13847.152382619992,-29.75938298999972,53044.19354904 2025-10-25,01:08:28.000,298,11126466,114285,0,1761354507,13847.199536790002,-29.731186470002285,53044.137652080004 2025-10-25,01:08:29.000,298,11126477,114445,0,1761354508,13847.253427269992,-29.752333860000363,53044.18656192 2025-10-25,01:08:30.000,298,11126420,114365,0,1761354509,13847.273636199992,-29.75938298999972,53044.16560056 2025-10-25,01:08:31.000,298,11126488,114485,0,1761354510,13847.307317749997,-29.71708820999629,53044.158613440006 2025-10-25,01:08:32.000,298,11126393,114325,0,1761354511,13847.347735609997,-29.72413733999565,53044.1446392 2025-10-25,01:08:33.000,298,11126471,114485,0,1761354512,13847.374680849993,-29.710039079996932,53044.15162632001 2025-10-25,01:08:34.000,298,11126461,114565,0,1761354513,13847.428571329998,-29.71708820999629,53044.137652080004 2025-10-25,01:08:35.000,298,11126386,114365,0,1761354514,13847.442043949988,-29.639547779996064,53044.17957480001 2025-10-25,01:08:36.000,298,11126444,114325,0,1761354515,13847.448780259998,-29.667744300000777,53044.15162632001 2025-10-25,01:08:37.000,298,11126420,114485,0,1761354516,13847.462252879988,-29.611351259998628,53044.17957480001 2025-10-25,01:08:38.000,298,11126484,114245,0,1761354517,13847.448780259998,-29.60430212999927,53044.17957480001 2025-10-25,01:08:39.000,298,11126440,114405,0,1761354518,13847.462252879988,-29.55495821999648,53044.15162632001 2025-10-25,01:08:40.000,298,11126428,114325,0,1761354519,13847.482461809988,-29.5338108299984,53044.20053616001 2025-10-25,01:08:41.000,298,11126462,114765,0,1761354520,13847.448780259998,-29.463319529997534,53044.16560056 2025-10-25,01:08:42.000,298,11126465,114445,0,1761354521,13847.442043949988,-29.505614310000965,53044.17957480001 2025-10-25,01:08:43.000,298,11126468,114205,0,1761354522,13847.455516569993,-29.470368659996893,53044.17258768 2025-10-25,01:08:44.000,298,11126464,114605,0,1761354523,13847.442043949988,-29.463319529997534,53044.17957480001 2025-10-25,01:08:45.000,298,11126408,114445,0,1761354524,13847.442043949988,-29.470368659996893,53044.19354904 2025-10-25,01:08:46.000,298,11126461,114405,0,1761354525,13847.415098709993,-29.477417789996252,53044.158613440006 2025-10-25,01:08:47.000,298,11126443,114485,0,1761354526,13847.435307639993,-29.491516050002247,53044.20053616001 2025-10-25,01:08:48.000,298,11126430,114365,0,1761354527,13847.455516569993,-29.512663440000324,53044.17957480001 2025-10-25,01:08:49.000,298,11126423,114445,0,1761354528,13847.468989189998,-29.526761699999042,53044.1446392 2025-10-25,01:08:50.000,298,11126403,114405,0,1761354529,13847.462252879988,-29.54790908999712,53044.158613440006 2025-10-25,01:08:51.000,298,11126420,114365,0,1761354530,13847.468989189998,-29.59020387000055,53044.17957480001 2025-10-25,01:08:52.000,298,11126456,114365,0,1761354531,13847.462252879988,-29.59020387000055,53044.19354904 2025-10-25,01:08:53.000,298,11126429,114405,0,1761354532,13847.455516569993,-29.59725299999991,53044.2145104 2025-10-25,01:08:54.000,298,11126483,114725,0,1761354533,13847.482461809988,-29.625449519997346,53044.17957480001 2025-10-25,01:08:55.000,298,11126482,114405,0,1761354534,13847.415098709993,-29.632498649996705,53044.207523280005 2025-10-25,01:08:56.000,298,11126406,114365,0,1761354535,13847.442043949988,-29.660695170001418,53044.2145104 2025-10-25,01:08:57.000,298,11126412,114565,0,1761354536,13847.388153469998,-29.674793430000136,53044.17258768 2025-10-25,01:08:58.000,298,11126460,114085,0,1761354537,13847.367944539998,-29.702989949997573,53044.1446392 2025-10-25,01:08:59.000,298,11126423,114405,0,1761354538,13847.361208230002,-29.695940819998214,53044.137652080004 2025-10-25,01:09:00.000,298,11126449,114445,0,1761354539,13847.361208230002,-29.695940819998214,53044.16560056 2025-10-25,01:09:01.000,298,11126433,114205,0,1761354540,13847.394889779993,-29.752333860000363,53044.12367784 2025-10-25,01:09:02.000,298,11126385,114405,0,1761354541,13847.388153469998,-29.77348124999844,53044.16560056 2025-10-25,01:09:03.000,298,11126404,114365,0,1761354542,13847.394889779993,-29.77348124999844,53044.10970360001 2025-10-25,01:09:04.000,298,11126403,114205,0,1761354543,13847.415098709993,-29.745284730001003,53044.11669072 2025-10-25,01:09:05.000,298,11126472,114405,0,1761354544,13847.421835020003,-29.77348124999844,53044.1446392 2025-10-25,01:09:06.000,298,11126480,114445,0,1761354545,13847.421835020003,-29.75938298999972,53044.13066496001 2025-10-25,01:09:07.000,298,11126479,114525,0,1761354546,13847.408362399998,-29.78757950999716,53044.088742240005 2025-10-25,01:09:08.000,298,11126498,114205,0,1761354547,13847.489198119998,-29.78757950999716,53044.11669072 2025-10-25,01:09:09.000,298,11126503,114285,0,1761354548,13847.448780259998,-29.752333860000363,53044.074768 2025-10-25,01:09:10.000,298,11126474,114405,0,1761354549,13847.468989189998,-29.801677769995877,53044.039832400005 2025-10-25,01:09:11.000,298,11126497,114365,0,1761354550,13847.482461809988,-29.7805303799978,53044.06778088 2025-10-25,01:09:12.000,298,11126438,114485,0,1761354551,13847.489198119998,-29.7805303799978,53044.10970360001 2025-10-25,01:09:13.000,298,11126484,114285,0,1761354552,13847.482461809988,-29.801677769995877,53044.074768 2025-10-25,01:09:14.000,298,11126436,114365,0,1761354553,13847.455516569993,-29.801677769995877,53044.01188392001 2025-10-25,01:09:15.000,298,11126469,114525,0,1761354554,13847.408362399998,-29.82987429000059,53044.01887104 2025-10-25,01:09:16.000,298,11126480,114405,0,1761354555,13847.428571329998,-29.83692341999995,53043.99790968 2025-10-25,01:09:17.000,298,11126453,114565,0,1761354556,13847.428571329998,-29.865119939997385,53044.039832400005 2025-10-25,01:09:19.000,298,11126463,114445,0,1761354558,13847.293845129992,-29.893316460002097,53043.96297408001 2025-10-25,01:09:20.000,298,11126458,114445,0,1761354559,13847.260163580002,-29.886267329995462,53044.0048968 2025-10-25,01:09:21.000,298,11126447,114565,0,1761354560,13847.239954650002,-29.893316460002097,53043.98393544001 2025-10-25,01:09:22.000,298,11126487,114525,0,1761354561,13847.192800479992,-29.914463850000175,53043.99790968 2025-10-25,01:09:23.000,298,11126442,114205,0,1761354562,13847.165855239997,-29.907414720000816,53043.91406424001 2025-10-25,01:09:24.000,298,11126501,114285,0,1761354563,13847.138910000001,-29.94266036999761,53043.93502560001 2025-10-25,01:09:25.000,298,11126420,114485,0,1761354564,13847.078283210001,-29.94970949999697,53043.92803848 2025-10-25,01:09:26.000,298,11126451,114285,0,1761354565,13847.044601659996,-29.900365590001456,53043.94899984 2025-10-25,01:09:27.000,298,11126402,114405,0,1761354566,13846.970502249991,-29.886267329995462,53043.87912864 2025-10-25,01:09:28.000,298,11126436,114245,0,1761354567,13846.91661177,-29.872169069996744,53043.87912864 2025-10-25,01:09:29.000,298,11126438,114285,0,1761354568,13846.84924866999,-29.843972549999307,53043.872141520005 2025-10-25,01:09:30.000,298,11126463,114205,0,1761354569,13846.79535819,-29.7805303799978,53043.85816728 2025-10-25,01:09:31.000,298,11126505,114285,0,1761354570,13846.74820401999,-29.745284730001003,53043.85118016 2025-10-25,01:09:32.000,298,11126453,114525,0,1761354571,13846.721258779995,-29.731186470002285,53043.88611576 2025-10-25,01:09:33.000,298,11126504,114485,0,1761354572,13846.71452247,-29.72413733999565,53043.823231680006 2025-10-25,01:09:34.000,298,11126447,114485,0,1761354573,13846.63368675,-29.731186470002285,53043.85118016 2025-10-25,01:09:35.000,298,11126518,114205,0,1761354574,13846.59326889,-29.72413733999565,53043.872141520005 2025-10-25,01:09:36.000,298,11126515,114365,0,1761354575,13846.57305996,-29.710039079996932,53043.823231680006 2025-10-25,01:09:37.000,298,11126451,114365,0,1761354576,13846.56632364999,-29.72413733999565,53043.7603476 2025-10-25,01:09:38.000,298,11126451,113965,0,1761354577,13846.532642099999,-29.752333860000363,53043.74637336001 2025-10-25,01:09:39.000,298,11126497,114325,0,1761354578,13846.512433169999,-29.78757950999716,53043.74637336001 2025-10-25,01:09:40.000,298,11126444,114245,0,1761354579,13846.492224239999,-29.78757950999716,53043.71143776 2025-10-25,01:09:41.000,298,11126452,114405,0,1761354580,13846.451806379999,-29.808726899995236,53043.753360480005 2025-10-25,01:09:42.000,298,11126507,114645,0,1761354581,13846.445070069989,-29.865119939997385,53043.71143776 2025-10-25,01:09:43.000,298,11126452,114405,0,1761354582,13846.438333759994,-29.907414720000816,53043.69746352001 2025-10-25,01:09:44.000,298,11126467,114485,0,1761354583,13846.418124829994,-29.95675862999633,53043.704450640005 2025-10-25,01:09:45.000,298,11126415,114285,0,1761354584,13846.438333759994,-29.9920042800004,53043.64855368001 2025-10-25,01:09:46.000,298,11126498,114405,0,1761354585,13846.458542689994,-30.048397319995274,53043.71842488 2025-10-25,01:09:47.000,298,11126486,114285,0,1761354586,13846.458542689994,-30.069544710000628,53043.73938624 2025-10-25,01:09:48.000,298,11126441,114525,0,1761354587,13846.438333759994,-30.111839489996783,53043.655540800006 2025-10-25,01:09:49.000,298,11126436,114405,0,1761354588,13846.472015309999,-30.147085140000854,53043.68348928 2025-10-25,01:09:50.000,298,11126393,114485,0,1761354589,13846.46527899999,-30.16823252999893,53043.6904764 2025-10-25,01:09:51.000,298,11126469,114565,0,1761354590,13846.492224239999,-30.196429049996368,53043.73938624 2025-10-25,01:09:52.000,298,11126502,114485,0,1761354591,13846.492224239999,-30.18937991999701,53043.73239912 2025-10-25,01:09:53.000,298,11126476,114405,0,1761354592,13846.539378409994,-30.23167470000044,53043.71842488 2025-10-25,01:09:54.000,298,11126487,114205,0,1761354593,13846.498960549994,-30.23167470000044,53043.73938624 2025-10-25,01:09:55.000,298,11126440,114405,0,1761354594,13846.512433169999,-30.210527309995086,53043.67650216001 2025-10-25,01:09:56.000,298,11126493,114565,0,1761354595,13846.50569685999,-30.203478179995727,53043.71842488 2025-10-25,01:09:57.000,298,11126432,114325,0,1761354596,13846.539378409994,-30.203478179995727,53043.73239912 2025-10-25,01:09:58.000,298,11126478,114405,0,1761354597,13846.56632364999,-30.23167470000044,53043.71143776 2025-10-25,01:09:59.000,298,11126495,114365,0,1761354598,13846.63368675,-30.18233078999765,53043.73938624 2025-10-25,01:10:00.000,298,11126405,114445,0,1761354599,13846.61347782,-30.132986880002136,53043.69746352001 2025-10-25,01:10:01.000,298,11126524,114485,0,1761354600,13846.579796269994,-30.154134270000213,53043.71143776 2025-10-25,01:10:02.000,298,11126443,114685,0,1761354601,13846.54611471999,-30.05544645000191,53043.73239912 2025-10-25,01:10:03.000,298,11126510,114405,0,1761354602,13846.559587339994,-30.020200799997838,53043.73938624 2025-10-25,01:10:04.000,298,11126432,114365,0,1761354603,13846.54611471999,-30.01315166999848,53043.74637336001 2025-10-25,01:10:05.000,298,11126439,114245,0,1761354604,13846.52590578999,-29.970856890002324,53043.71143776 2025-10-25,01:10:06.000,298,11126386,114285,0,1761354605,13846.532642099999,-29.984955150001042,53043.69746352001 2025-10-25,01:10:07.000,298,11126476,114485,0,1761354606,13846.56632364999,-29.95675862999633,53043.71143776 2025-10-25,01:10:08.000,298,11126463,114565,0,1761354607,13846.559587339994,-29.95675862999633,53043.69746352001 2025-10-25,01:10:09.000,298,11126415,114725,0,1761354608,13846.600005199994,-29.95675862999633,53043.72541200001 2025-10-25,01:10:10.000,298,11126424,114445,0,1761354609,13846.620214129995,-29.921512979999534,53043.73239912 2025-10-25,01:10:11.000,298,11126462,114485,0,1761354610,13846.65389568,-29.921512979999534,53043.72541200001 2025-10-25,01:10:12.000,298,11126431,114405,0,1761354611,13846.64715936999,-29.921512979999534,53043.68348928 2025-10-25,01:10:13.000,298,11126391,114725,0,1761354612,13846.65389568,-29.928562109998893,53043.73938624 2025-10-25,01:10:14.000,298,11126461,114525,0,1761354613,13846.72799508999,-29.914463850000175,53043.71143776 2025-10-25,01:10:15.000,298,11126505,114365,0,1761354614,13846.77514926,-29.900365590001456,53043.704450640005 2025-10-25,01:10:16.000,298,11126449,114245,0,1761354615,13846.721258779995,-29.893316460002097,53043.72541200001 2025-10-25,01:10:17.000,298,11126409,114365,0,1761354616,13846.802094499995,-29.914463850000175,53043.74637336001 2025-10-25,01:10:18.000,298,11126454,114365,0,1761354617,13846.862721289996,-29.900365590001456,53043.753360480005 2025-10-25,01:10:19.000,298,11126414,114565,0,1761354618,13846.862721289996,-29.907414720000816,53043.77432184001 2025-10-25,01:10:20.000,298,11126429,114245,0,1761354619,13846.903139149996,-29.886267329995462,53043.73938624 2025-10-25,01:10:21.000,298,11126479,114245,0,1761354620,13846.943557009996,-29.921512979999534,53043.78130896 2025-10-25,01:10:22.000,298,11126419,114605,0,1761354621,13846.963765939996,-29.94266036999761,53043.76733472001 2025-10-25,01:10:23.000,298,11126459,114205,0,1761354622,13846.983974869996,-29.914463850000175,53043.78829608 2025-10-25,01:10:24.000,298,11126436,114365,0,1761354623,13847.037865350001,-29.914463850000175,53043.86515440001 2025-10-25,01:10:25.000,298,11126495,114405,0,1761354624,13847.024392729996,-29.921512979999534,53043.8302188 2025-10-25,01:10:26.000,298,11126450,114525,0,1761354625,13847.051337969991,-30.01315166999848,53043.88611576 2025-10-25,01:10:27.000,298,11126498,114445,0,1761354626,13847.071546899992,-29.977906020001683,53043.87912864 2025-10-25,01:10:28.000,298,11126474,114325,0,1761354627,13847.105228449997,-30.020200799997838,53043.87912864 2025-10-25,01:10:29.000,298,11126410,114445,0,1761354628,13847.125437379997,-30.06249558000127,53043.87912864 2025-10-25,01:10:30.000,298,11126409,114245,0,1761354629,13847.145646309997,-30.076593839999987,53043.92803848 2025-10-25,01:10:31.000,298,11126423,114325,0,1761354630,13847.192800479992,-30.132986880002136,53043.91406424001 2025-10-25,01:10:32.000,298,11126470,114285,0,1761354631,13847.199536790002,-30.210527309995086,53043.90707712 2025-10-25,01:10:33.000,298,11126434,114445,0,1761354632,13847.233218339992,-30.23167470000044,53043.93502560001 2025-10-25,01:10:34.000,298,11126491,114525,0,1761354633,13847.246690959997,-30.245772959999158,53043.97694832 2025-10-25,01:10:35.000,298,11126420,114445,0,1761354634,13847.273636199992,-30.259871219997876,53043.94201272001 2025-10-25,01:10:36.000,298,11126461,114365,0,1761354635,13847.260163580002,-30.295116870001948,53043.96297408001 2025-10-25,01:10:37.000,298,11126428,114445,0,1761354636,13847.246690959997,-30.302166000001307,53043.98393544001 2025-10-25,01:10:38.000,298,11126425,114405,0,1761354637,13847.213009409992,-30.295116870001948,53044.01188392001 2025-10-25,01:10:39.000,298,11126426,114885,0,1761354638,13847.226482029997,-30.302166000001307,53044.03284528001 2025-10-25,01:10:40.000,298,11126411,114365,0,1761354639,13847.226482029997,-30.302166000001307,53044.01188392001 2025-10-25,01:10:41.000,298,11126482,114525,0,1761354640,13847.226482029997,-30.337411649998103,53044.03284528001 2025-10-25,01:10:42.000,298,11126437,114365,0,1761354641,13847.172591549992,-30.288067739995313,53044.05380664 2025-10-25,01:10:43.000,298,11126491,114325,0,1761354642,13847.165855239997,-30.252822089998517,53044.039832400005 2025-10-25,01:10:44.000,298,11126441,114485,0,1761354643,13847.132173689992,-30.17528165999829,53043.969961200004 2025-10-25,01:10:45.000,298,11126443,114285,0,1761354644,13847.105228449997,-30.154134270000213,53044.06778088 2025-10-25,01:10:46.000,298,11126406,114285,0,1761354645,13847.051337969991,-30.111839489996783,53044.06778088 2025-10-25,01:10:47.000,298,11126479,114405,0,1761354646,13847.017656420001,-30.076593839999987,53044.06079376001 2025-10-25,01:10:48.000,298,11126467,114285,0,1761354647,13847.044601659996,-29.9920042800004,53044.039832400005 2025-10-25,01:10:49.000,298,11126484,114605,0,1761354648,13846.983974869996,-29.94266036999761,53044.039832400005 2025-10-25,01:10:50.000,298,11126390,114445,0,1761354649,13846.930084389991,-29.914463850000175,53044.06778088 2025-10-25,01:10:51.000,298,11126487,114565,0,1761354650,13846.943557009996,-29.921512979999534,53044.04681952 2025-10-25,01:10:52.000,298,11126509,114405,0,1761354651,13846.90987545999,-29.82987429000059,53044.03284528001 2025-10-25,01:10:53.000,298,11126399,114405,0,1761354652,13846.89640284,-29.865119939997385,53044.03284528001 2025-10-25,01:10:54.000,298,11126457,114245,0,1761354653,13846.90987545999,-29.83692341999995,53044.05380664 2025-10-25,01:10:55.000,298,11126442,114525,0,1761354654,13846.882930219996,-29.83692341999995,53044.01188392001 2025-10-25,01:10:56.000,298,11126487,114405,0,1761354655,13846.903139149996,-29.78757950999716,53044.03284528001 2025-10-25,01:10:57.000,298,11126416,114325,0,1761354656,13846.89640284,-29.794628639996517,53044.01887104 2025-10-25,01:10:58.000,298,11126505,114245,0,1761354657,13846.903139149996,-29.78757950999716,53044.02585816 2025-10-25,01:10:59.000,298,11126422,114525,0,1761354658,13846.86945759999,-29.82987429000059,53044.01188392001 2025-10-25,01:11:01.000,298,11126406,114445,0,1761354660,13846.90987545999,-29.82987429000059,53044.074768 2025-10-25,01:11:02.000,298,11126452,114485,0,1761354661,13846.91661177,-29.893316460002097,53044.01887104 2025-10-25,01:11:03.000,298,11126480,114845,0,1761354662,13846.9368207,-29.858070809998026,53043.969961200004 2025-10-25,01:11:05.000,298,11126436,114525,0,1761354664,13846.91661177,-29.914463850000175,53043.99790968 2025-10-25,01:11:06.000,298,11126489,114205,0,1761354665,13846.97723856,-29.914463850000175,53044.02585816 2025-10-25,01:11:07.000,298,11126517,114565,0,1761354666,13847.031129039991,-29.935611239998252,53044.01887104 2025-10-25,01:11:08.000,298,11126481,114405,0,1761354667,13846.970502249991,-29.977906020001683,53043.990922560006 2025-10-25,01:11:09.000,298,11126432,114365,0,1761354668,13846.997447490001,-29.928562109998893,53043.94899984 2025-10-25,01:11:10.000,298,11126496,114205,0,1761354669,13847.024392729996,-29.95675862999633,53043.94899984 2025-10-25,01:11:11.000,298,11126490,114405,0,1761354670,13847.044601659996,-29.970856890002324,53043.97694832 2025-10-25,01:11:12.000,298,11126480,114365,0,1761354671,13847.037865350001,-29.94970949999697,53043.98393544001 2025-10-25,01:11:13.000,298,11126434,114445,0,1761354672,13847.085019519996,-29.921512979999534,53043.969961200004 2025-10-25,01:11:14.000,298,11126425,114405,0,1761354673,13847.118701070001,-29.893316460002097,53044.02585816 2025-10-25,01:11:15.000,298,11126476,114605,0,1761354674,13847.125437379997,-29.94266036999761,53043.96297408001 2025-10-25,01:11:16.000,298,11126388,114325,0,1761354675,13847.138910000001,-29.928562109998893,53043.97694832 2025-10-25,01:11:17.000,298,11126477,114445,0,1761354676,13847.138910000001,-29.886267329995462,53043.98393544001 2025-10-25,01:11:18.000,298,11126493,114285,0,1761354677,13847.192800479992,-29.914463850000175,53043.97694832 2025-10-25,01:11:19.000,298,11126458,114445,0,1761354678,13847.226482029997,-29.858070809998026,53043.96297408001 2025-10-25,01:11:20.000,298,11126397,114365,0,1761354679,13847.233218339992,-29.83692341999995,53043.990922560006 2025-10-25,01:11:21.000,298,11126489,114485,0,1761354680,13847.307317749997,-29.879218199996103,53044.01188392001 2025-10-25,01:11:22.000,298,11126427,114445,0,1761354681,13847.334262989993,-29.865119939997385,53043.98393544001 2025-10-25,01:11:23.000,298,11126459,114485,0,1761354682,13847.394889779993,-29.851021679998667,53044.06079376001 2025-10-25,01:11:24.000,298,11126474,114365,0,1761354683,13847.381417160002,-29.900365590001456,53044.01887104 2025-10-25,01:11:25.000,298,11126482,114445,0,1761354684,13847.421835020003,-29.900365590001456,53043.97694832 2025-10-25,01:11:26.000,298,11126446,114405,0,1761354685,13847.428571329998,-29.886267329995462,53043.98393544001 2025-10-25,01:11:27.000,298,11126483,114525,0,1761354686,13847.489198119998,-29.858070809998026,53044.039832400005 2025-10-25,01:11:28.000,298,11126483,114365,0,1761354687,13847.536352289993,-29.851021679998667,53044.03284528001 2025-10-25,01:11:29.000,298,11126506,114485,0,1761354688,13847.536352289993,-29.872169069996744,53044.0048968 2025-10-25,01:11:30.000,298,11126486,114485,0,1761354689,13847.563297529989,-29.82987429000059,53044.06778088 2025-10-25,01:11:31.000,298,11126449,114245,0,1761354690,13847.623924319989,-29.808726899995236,53044.08175512001 2025-10-25,01:11:32.000,298,11126482,114405,0,1761354691,13847.603715389989,-29.75938298999972,53044.039832400005 2025-10-25,01:11:33.000,298,11126468,114525,0,1761354692,13847.637396939994,-29.72413733999565,53044.03284528001 2025-10-25,01:11:34.000,298,11126484,114445,0,1761354693,13847.650869559999,-29.688891689998854,53044.02585816 2025-10-25,01:11:35.000,298,11126488,114405,0,1761354694,13847.664342179989,-29.681842559999495,53044.039832400005 2025-10-25,01:11:36.000,298,11126481,114365,0,1761354695,13847.691287419999,-29.660695170001418,53044.04681952 2025-10-25,01:11:37.000,298,11126414,114485,0,1761354696,13847.74517789999,-29.646596909995424,53044.05380664 2025-10-25,01:11:39.000,298,11126458,114525,0,1761354698,13847.79233207,-29.667744300000777,53044.039832400005 2025-10-25,01:11:40.000,298,11126468,114325,0,1761354699,13847.83274993,-29.667744300000777,53044.074768 2025-10-25,01:11:41.000,298,11126447,114565,0,1761354700,13847.859695169995,-29.681842559999495,53044.09572936 2025-10-25,01:11:42.000,298,11126403,114405,0,1761354701,13847.86643147999,-29.695940819998214,53044.05380664 2025-10-25,01:11:43.000,298,11126471,114405,0,1761354702,13847.920321959995,-29.752333860000363,53044.11669072 2025-10-25,01:11:44.000,298,11126496,114285,0,1761354703,13847.95400351,-29.82987429000059,53044.10271648001 2025-10-25,01:11:45.000,298,11126472,114325,0,1761354704,13848.02810291999,-29.879218199996103,53044.13066496001 2025-10-25,01:11:46.000,298,11126510,114565,0,1761354705,13847.99442137,-29.928562109998893,53044.10271648001 2025-10-25,01:11:47.000,298,11126413,114405,0,1761354706,13847.980948749995,-29.970856890002324,53044.18656192 2025-10-25,01:11:49.000,298,11126402,114565,0,1761354708,13848.041575539995,-30.076593839999987,53044.23547176 2025-10-25,01:11:50.000,298,11126457,114645,0,1761354709,13848.00789398999,-30.111839489996783,53044.256433120005 2025-10-25,01:11:51.000,298,11126480,114445,0,1761354710,13848.0146303,-30.18937991999701,53044.23547176 2025-10-25,01:11:52.000,298,11126404,114285,0,1761354711,13847.96747612999,-30.21757644000172,53044.256433120005 2025-10-25,01:11:53.000,298,11126447,114445,0,1761354712,13847.93379458,-30.273969479996595,53044.29835584001 2025-10-25,01:11:54.000,298,11126462,114205,0,1761354713,13847.94726719999,-30.273969479996595,53044.33329144 2025-10-25,01:11:55.000,298,11126466,114525,0,1761354714,13847.920321959995,-30.288067739995313,53044.3891884 2025-10-25,01:11:56.000,298,11126444,114445,0,1761354715,13847.86643147999,-30.259871219997876,53044.39617552001 2025-10-25,01:11:57.000,298,11126447,114205,0,1761354716,13847.82601361999,-30.302166000001307,53044.375214160005 2025-10-25,01:11:58.000,298,11126470,114565,0,1761354717,13847.79233207,-30.273969479996595,53044.3891884 2025-10-25,01:11:59.000,298,11126423,114365,0,1761354718,13847.70476003999,-30.273969479996595,53044.41713688001 2025-10-25,01:12:00.000,298,11126470,114405,0,1761354719,13847.691287419999,-30.23167470000044,53044.43809824001 2025-10-25,01:12:01.000,298,11126409,114245,0,1761354720,13847.677814799994,-30.2387238299998,53044.46604672001 2025-10-25,01:12:02.000,298,11126455,114725,0,1761354721,13847.671078489999,-30.196429049996368,53044.44508536001 2025-10-25,01:12:03.000,298,11126426,114445,0,1761354722,13847.630660629999,-30.161183399999572,53044.473033840004 2025-10-25,01:12:04.000,298,11126486,114245,0,1761354723,13847.657605869994,-30.161183399999572,53044.4590596 2025-10-25,01:12:05.000,298,11126451,114405,0,1761354724,13847.617188009994,-30.16823252999893,53044.43111112 2025-10-25,01:12:06.000,298,11126469,114205,0,1761354725,13847.617188009994,-30.17528165999829,53044.44508536001 2025-10-25,01:12:07.000,298,11126497,114365,0,1761354726,13847.644133249989,-30.210527309995086,53044.43809824001 2025-10-25,01:12:08.000,298,11126418,114045,0,1761354727,13847.657605869994,-30.281018609995954,53044.424124000005 2025-10-25,01:12:09.000,298,11126500,114525,0,1761354728,13847.698023729994,-30.330362519998744,53044.41713688001 2025-10-25,01:12:10.000,298,11126459,114405,0,1761354729,13847.718232659994,-30.36560816999554,53044.38220128 2025-10-25,01:12:11.000,298,11126463,114525,0,1761354730,13847.812541,-30.443148599995766,53044.36123992 2025-10-25,01:12:12.000,298,11126444,114525,0,1761354731,13847.819277309995,-30.492492509998556,53044.326304320006 2025-10-25,01:12:13.000,298,11126504,114405,0,1761354732,13847.91358565,-30.520689029995992,53044.36123992 2025-10-25,01:12:14.000,298,11126464,114365,0,1761354733,13847.920321959995,-30.541836420001346,53044.326304320006 2025-10-25,01:12:15.000,298,11126463,114365,0,1761354734,13847.980948749995,-30.5841311999975,53044.3542528 2025-10-25,01:12:16.000,298,11126457,114445,0,1761354735,13848.04831184999,-30.668720759997086,53044.34726568001 2025-10-25,01:12:18.000,298,11126494,114565,0,1761354737,13848.13588388,-30.746261189997313,53044.31233008 2025-10-25,01:12:19.000,298,11126496,114325,0,1761354738,13848.15609281,-30.76740857999539,53044.36123992 2025-10-25,01:12:20.000,298,11126466,114405,0,1761354739,13848.183038049996,-30.837899879996257,53044.41713688001 2025-10-25,01:12:21.000,298,11126508,114445,0,1761354740,13848.223455909996,-30.837899879996257,53044.3891884 2025-10-25,01:12:22.000,298,11126426,114525,0,1761354741,13848.250401149991,-30.87314553000033,53044.41713688001 2025-10-25,01:12:23.000,298,11126513,114405,0,1761354742,13848.263873769996,-30.844949009995617,53044.43809824001 2025-10-25,01:12:25.000,298,11126435,114325,0,1761354744,13848.311027939992,-30.86609640000097,53044.45207248 2025-10-25,01:12:26.000,298,11126520,114285,0,1761354745,13848.277346390001,-30.908391179997125,53044.39617552001 2025-10-25,01:12:27.000,298,11126414,114405,0,1761354746,13848.290819009992,-30.929538569995202,53044.43111112 2025-10-25,01:12:28.000,298,11126483,114405,0,1761354747,13848.290819009992,-30.915440309996484,53044.43809824001 2025-10-25,01:12:29.000,298,11126432,114125,0,1761354748,13848.277346390001,-30.915440309996484,53044.424124000005 2025-10-25,01:12:30.000,298,11126473,114365,0,1761354749,13848.297555320001,-30.922489439995843,53044.542905040005 2025-10-25,01:12:31.000,298,11126438,114365,0,1761354750,13848.337973180001,-30.908391179997125,53044.493995200006 2025-10-25,01:12:32.000,298,11126508,114405,0,1761354751,13848.331236869992,-30.86609640000097,53044.48700808001 2025-10-25,01:12:33.000,298,11126470,114445,0,1761354752,13848.331236869992,-30.901342049997766,53044.52194368 2025-10-25,01:12:34.000,298,11126417,114164,0,1761354753,13848.311027939992,-30.8308507499969,53044.48002096 2025-10-25,01:12:35.000,298,11126486,114525,0,1761354754,13848.317764250001,-30.880194659999688,53044.48002096 2025-10-25,01:12:36.000,298,11126467,114725,0,1761354755,13848.317764250001,-30.901342049997766,53044.46604672001 2025-10-25,01:12:37.000,298,11126495,114285,0,1761354756,13848.324500559997,-30.894292919998406,53044.46604672001 2025-10-25,01:12:38.000,298,11126466,114405,0,1761354757,13848.358182110002,-30.908391179997125,53044.493995200006 2025-10-25,01:12:39.000,298,11126470,114525,0,1761354758,13848.344709489997,-30.936587700001837,53044.50098232 2025-10-25,01:12:40.000,298,11126431,114365,0,1761354759,13848.405336279997,-30.957735089999915,53044.55687928 2025-10-25,01:12:41.000,298,11126509,114325,0,1761354760,13848.432281519992,-30.971833349998633,53044.61277624001 2025-10-25,01:12:42.000,298,11126480,114485,0,1761354761,13848.465963069997,-31.05642290999822,53044.63373760001 2025-10-25,01:12:43.000,298,11126484,114685,0,1761354762,13848.439017830002,-31.063472039997578,53044.61277624001 2025-10-25,01:12:44.000,298,11126489,114405,0,1761354763,13848.418808900002,-31.05642290999822,53044.58482776001 2025-10-25,01:12:45.000,298,11126489,114325,0,1761354764,13848.479435690002,-31.112815950000368,53044.640724720004 2025-10-25,01:12:46.000,298,11126453,114285,0,1761354765,13848.459226760002,-31.155110729996522,53044.68963456 2025-10-25,01:12:47.000,298,11126517,114405,0,1761354766,13848.445754139997,-31.16215985999588,53044.710595920005 2025-10-25,01:12:48.000,298,11126423,114365,0,1761354767,13848.445754139997,-31.183307250001235,53044.71758304 2025-10-25,01:12:49.000,298,11126437,114285,0,1761354768,13848.439017830002,-31.204454639999312,53044.73155728001 2025-10-25,01:12:50.000,298,11126458,114285,0,1761354769,13848.398599970002,-31.26789681000082,53044.710595920005 2025-10-25,01:12:51.000,298,11126447,114085,0,1761354770,13848.398599970002,-31.310191589996975,53044.76649288 2025-10-25,01:12:52.000,298,11126539,114405,0,1761354771,13848.358182110002,-31.33133898000233,53044.78745424 2025-10-25,01:12:53.000,298,11126493,114725,0,1761354772,13848.324500559997,-31.345437240001047,53044.78745424 2025-10-25,01:12:54.000,298,11126480,114685,0,1761354773,13848.311027939992,-31.366584629999124,53044.81540272 2025-10-25,01:12:55.000,298,11126427,114365,0,1761354774,13848.263873769996,-31.366584629999124,53044.79444136 2025-10-25,01:12:56.000,298,11126490,114205,0,1761354775,13848.263873769996,-31.40887940999528,53044.829376960006 2025-10-25,01:12:57.000,298,11126441,114405,0,1761354776,13848.257137460001,-31.415928540001914,53044.808415600004 2025-10-25,01:12:58.000,298,11126545,114525,0,1761354777,13848.230192219991,-31.486419839995506,53044.829376960006 2025-10-25,01:12:59.000,298,11126418,114245,0,1761354778,13848.216719600001,-31.50756723000086,53044.878286800005 2025-10-25,01:13:00.000,298,11126512,114365,0,1761354779,13848.216719600001,-31.50756723000086,53044.85732544 2025-10-25,01:13:01.000,298,11126445,114365,0,1761354780,13848.236928530001,-31.542812879997655,53044.82238984001 2025-10-25,01:13:02.000,298,11126510,114605,0,1761354781,13848.236928530001,-31.599205919999804,53044.85732544 2025-10-25,01:13:03.000,298,11126474,114125,0,1761354782,13848.250401149991,-31.66969722000067,53044.83636408 2025-10-25,01:13:04.000,298,11126452,114325,0,1761354783,13848.277346390001,-31.66969722000067,53044.85033832001 2025-10-25,01:13:05.000,298,11126438,114445,0,1761354784,13848.270610079991,-31.719041129996185,53044.85732544 2025-10-25,01:13:06.000,298,11126538,114285,0,1761354785,13848.351445799992,-31.74018852000154,53044.86431256 2025-10-25,01:13:07.000,298,11126490,114205,0,1761354786,13848.344709489997,-31.754286780000257,53044.87129968001 2025-10-25,01:13:08.000,298,11126502,114405,0,1761354787,13848.331236869992,-31.789532429997053,53044.88527392 2025-10-25,01:13:09.000,298,11126403,113925,0,1761354788,13848.364918419997,-31.8459254699992,53044.86431256 2025-10-25,01:13:10.000,298,11126480,114565,0,1761354789,13848.358182110002,-31.838876339999842,53044.85732544 2025-10-25,01:13:11.000,298,11126506,114164,0,1761354790,13848.324500559997,-31.838876339999842,53044.927196640005 2025-10-25,01:13:12.000,298,11126458,114325,0,1761354791,13848.324500559997,-31.824778080001124,53044.86431256 2025-10-25,01:13:13.000,298,11126541,114285,0,1761354792,13848.351445799992,-31.817728950001765,53044.89924816001 2025-10-25,01:13:14.000,298,11126507,114325,0,1761354793,13848.331236869992,-31.81067981999513,53044.89924816001 2025-10-25,01:13:15.000,298,11126517,114445,0,1761354794,13848.351445799992,-31.782483299997693,53044.927196640005 2025-10-25,01:13:16.000,298,11126447,114365,0,1761354795,13848.364918419997,-31.80363068999577,53044.87129968001 2025-10-25,01:13:17.000,298,11126526,114205,0,1761354796,13848.344709489997,-31.838876339999842,53044.927196640005 2025-10-25,01:13:18.000,298,11126496,114285,0,1761354797,13848.337973180001,-31.81067981999513,53044.90623528 2025-10-25,01:13:19.000,298,11126452,114045,0,1761354798,13848.391863659992,-31.789532429997053,53044.87129968001 2025-10-25,01:13:20.000,298,11126451,114085,0,1761354799,13848.371654729992,-31.782483299997693,53044.92020952001 2025-10-25,01:13:21.000,298,11126527,114365,0,1761354800,13848.432281519992,-31.831827210000483,53044.927196640005 2025-10-25,01:13:22.000,298,11126508,114525,0,1761354801,13848.445754139997,-31.85297459999856,53044.95514512 2025-10-25,01:13:23.000,298,11126487,114285,0,1761354802,13848.459226760002,-31.874121989996638,53044.976106480004 2025-10-25,01:13:24.000,298,11126448,114245,0,1761354803,13848.506380929997,-31.944613289997505,53044.95514512 2025-10-25,01:13:25.000,298,11126452,114285,0,1761354804,13848.445754139997,-32.001006329999655,53044.9132224 2025-10-25,01:13:26.000,298,11126506,114365,0,1761354805,13848.506380929997,-32.01510458999837,53044.9830936 2025-10-25,01:13:27.000,298,11126465,114205,0,1761354806,13848.519853550002,-32.057399370001804,53044.99008072001 2025-10-25,01:13:28.000,298,11126433,114365,0,1761354807,13848.506380929997,-32.10674327999732,53044.941170879996 2025-10-25,01:13:29.000,298,11126499,114485,0,1761354808,13848.540062480002,-32.127890669995395,53044.95514512 2025-10-25,01:13:30.000,298,11126423,114605,0,1761354809,13848.546798789997,-32.177234579998185,53044.94815800001 2025-10-25,01:13:31.000,298,11126499,114365,0,1761354810,13848.587216649998,-32.219529360001616,53044.93418376 2025-10-25,01:13:32.000,298,11126528,114005,0,1761354811,13848.587216649998,-32.21248023000226,53044.94815800001 2025-10-25,01:13:33.000,298,11126438,114365,0,1761354812,13848.607425579998,-32.27592239999649,53044.997067840006 2025-10-25,01:13:34.000,298,11126458,114365,0,1761354813,13848.580480340002,-32.31116805000056,53044.94815800001 2025-10-25,01:13:35.000,298,11126464,114805,0,1761354814,13848.627634509998,-32.32526630999928,53044.93418376 2025-10-25,01:13:36.000,298,11126426,114565,0,1761354815,13848.661316059988,-32.31116805000056,53044.93418376 2025-10-25,01:13:37.000,298,11126421,114205,0,1761354816,13848.701733919988,-32.353462829996715,53044.96911936001 2025-10-25,01:13:38.000,298,11126443,114405,0,1761354817,13848.681524989988,-32.29002065999521,53044.9830936 2025-10-25,01:13:39.000,298,11126512,114005,0,1761354818,13848.715206539993,-32.339364569998,53045.01802920001 2025-10-25,01:13:40.000,298,11126460,114325,0,1761354819,13848.721942849988,-32.32526630999928,53045.03200344 2025-10-25,01:13:41.000,298,11126526,114405,0,1761354820,13848.769097019998,-32.3041189200012,53045.02501632 2025-10-25,01:13:42.000,298,11126468,114325,0,1761354821,13848.769097019998,-32.339364569998,53045.045977680005 2025-10-25,01:13:43.000,298,11126517,114325,0,1761354822,13848.789305949998,-32.33231543999864,53045.045977680005 2025-10-25,01:13:44.000,298,11126492,114685,0,1761354823,13848.802778569989,-32.339364569998,53045.08091328 2025-10-25,01:13:45.000,298,11126503,114205,0,1761354824,13848.809514879998,-32.31116805000056,53045.01802920001 2025-10-25,01:13:46.000,298,11126496,114205,0,1761354825,13848.856669049994,-32.339364569998,53045.06693904001 2025-10-25,01:13:47.000,298,11126500,114245,0,1761354826,13848.897086909994,-32.353462829996715,53045.08790040001 2025-10-25,01:13:48.000,298,11126470,114405,0,1761354827,13848.917295839994,-32.395757610000146,53045.108861759996 2025-10-25,01:13:49.000,298,11126497,114365,0,1761354828,13848.950977389999,-32.402806739999505,53045.094887520005 2025-10-25,01:13:50.000,298,11126473,114205,0,1761354829,13849.00486786999,-32.48034716999973,53045.13681024001 2025-10-25,01:13:51.000,298,11126463,114285,0,1761354830,13849.06549465999,-32.55788759999996,53045.10187464 2025-10-25,01:13:52.000,298,11126439,114285,0,1761354831,13849.119385139995,-32.60018237999611,53045.143797360004 2025-10-25,01:13:53.000,298,11126489,114445,0,1761354832,13849.12612144999,-32.60018237999611,53045.08091328 2025-10-25,01:13:54.000,298,11126503,114405,0,1761354833,13849.15306669,-32.6495262899989,53045.10187464 2025-10-25,01:13:55.000,298,11126504,114245,0,1761354834,13849.16653930999,-32.70591933000105,53045.15078448 2025-10-25,01:13:56.000,298,11126518,114325,0,1761354835,13849.240638719995,-32.71296846000041,53045.17174584 2025-10-25,01:13:57.000,298,11126471,114365,0,1761354836,13849.220429789995,-32.755263239996566,53045.17174584 2025-10-25,01:13:58.000,298,11126435,114445,0,1761354837,13849.240638719995,-32.77641063000192,53045.17174584 2025-10-25,01:13:59.000,298,11126435,114445,0,1761354838,13849.281056579995,-32.769361499995284,53045.20668144001 2025-10-25,01:14:00.000,298,11126435,114325,0,1761354839,13849.321474439996,-32.82575453999743,53045.19969432 2025-10-25,01:14:01.000,298,11126515,114485,0,1761354840,13849.321474439996,-32.811656279998715,53045.20668144001 2025-10-25,01:14:02.000,298,11126513,114365,0,1761354841,13849.31473813,-32.811656279998715,53045.19969432 2025-10-25,01:14:03.000,298,11126460,114485,0,1761354842,13849.31473813,-32.83280366999679,53045.24161704 2025-10-25,01:14:04.000,298,11126488,114365,0,1761354843,13849.39557385,-32.87509845000022,53045.20668144001 2025-10-25,01:14:05.000,298,11126438,114205,0,1761354844,13849.402310159996,-32.90329496999766,53045.24161704 2025-10-25,01:14:06.000,298,11126499,114365,0,1761354845,13849.368628609991,-32.931491489995096,53045.276552639996 2025-10-25,01:14:07.000,298,11126478,114205,0,1761354846,13849.41578278,-32.90329496999766,53045.25559128001 2025-10-25,01:14:08.000,298,11126509,114605,0,1761354847,13849.483145879996,-32.88919670999894,53045.262578400005 2025-10-25,01:14:09.000,298,11126460,114285,0,1761354848,13849.496618500001,-32.92444235999574,53045.32546248001 2025-10-25,01:14:10.000,298,11126420,114365,0,1761354849,13849.523563739996,-32.94558975000109,53045.30450112001 2025-10-25,01:14:11.000,298,11126451,114285,0,1761354850,13849.577454220002,-32.97378626999853,53045.34642384 2025-10-25,01:14:12.000,298,11126505,114365,0,1761354851,13849.604399459997,-33.00903191999532,53045.33943672 2025-10-25,01:14:13.000,298,11126499,114565,0,1761354852,13849.671762559992,-32.980835399997886,53045.34642384 2025-10-25,01:14:14.000,298,11126504,114605,0,1761354853,13849.658289940002,-33.037228440000035,53045.3673852 2025-10-25,01:14:15.000,298,11126414,114525,0,1761354854,13849.725653039997,-33.030179310000676,53045.37437232001 2025-10-25,01:14:16.000,298,11126500,114525,0,1761354855,13849.772807209993,-33.044277569999394,53045.40232080001 2025-10-25,01:14:17.000,298,11126523,114365,0,1761354856,13849.840170310003,-33.12886712999898,53045.381359440005 2025-10-25,01:14:18.000,298,11126517,114365,0,1761354857,13849.914269719993,-33.11476887000026,53045.5071276 2025-10-25,01:14:19.000,298,11126472,114205,0,1761354858,13849.934478649993,-33.093621480002184,53045.49315336001 2025-10-25,01:14:20.000,298,11126469,114285,0,1761354859,13850.015314369994,-33.15001451999706,53045.51411472 2025-10-25,01:14:21.000,298,11126547,114485,0,1761354860,13850.042259609989,-33.1429653899977,53045.45821776 2025-10-25,01:14:22.000,298,11126502,114365,0,1761354861,13850.082677469989,-33.18526017000113,53045.53507608 2025-10-25,01:14:23.000,298,11126532,114565,0,1761354862,13850.16351318999,-33.18526017000113,53045.52808896 2025-10-25,01:14:24.000,298,11126479,114445,0,1761354863,13850.156776879994,-33.20640755999921,53045.549050320005 2025-10-25,01:14:25.000,298,11126453,114885,0,1761354864,13850.257821529995,-33.18526017000113,53045.56302456 2025-10-25,01:14:26.000,298,11126497,114405,0,1761354865,13850.26455783999,-33.15706364999642,53045.597960160005 2025-10-25,01:14:27.000,298,11126465,114525,0,1761354866,13850.318448319995,-33.12181799999962,53045.60494728 2025-10-25,01:14:28.000,298,11126482,114405,0,1761354867,13850.318448319995,-33.07247408999683,53045.58398592 2025-10-25,01:14:29.000,298,11126549,114645,0,1761354868,13850.32518462999,-33.051326699998754,53045.60494728 2025-10-25,01:14:30.000,298,11126489,114365,0,1761354869,13850.35212987,-32.994933659996605,53045.60494728 2025-10-25,01:14:31.000,298,11126533,114365,0,1761354870,13850.38581141999,-32.980835399997886,53045.68879272001 2025-10-25,01:14:32.000,298,11126496,114365,0,1761354871,13850.41275666,-32.987884529997245,53045.63289576 2025-10-25,01:14:33.000,298,11126488,114205,0,1761354872,13850.48685606999,-32.95968800999981,53045.67481848 2025-10-25,01:14:36.000,298,11126527,114405,0,1761354875,13850.5744281,-32.90329496999766,53045.667831360006 2025-10-25,01:14:37.000,298,11126492,114445,0,1761354876,13850.608109649991,-32.88214757999958,53045.73770256001 2025-10-25,01:14:38.000,298,11126491,114525,0,1761354877,13850.662000129996,-32.868049320000864,53045.70276696 2025-10-25,01:14:39.000,298,11126467,114325,0,1761354878,13850.709154299991,-32.84690192999551,53045.68879272001 2025-10-25,01:14:40.000,298,11126464,114685,0,1761354879,13850.709154299991,-32.90329496999766,53045.75866392001 2025-10-25,01:14:41.000,298,11126429,114725,0,1761354880,13850.742835849996,-32.861000190001505,53045.779625279996 2025-10-25,01:14:42.000,298,11126461,114405,0,1761354881,13850.776517400001,-32.83280366999679,53045.77263816 2025-10-25,01:14:43.000,298,11126531,114285,0,1761354882,13850.796726330002,-32.90329496999766,53045.7516768 2025-10-25,01:14:44.000,298,11126468,114605,0,1761354883,13850.864089429997,-32.91034409999702,53045.821548 2025-10-25,01:14:45.000,298,11126483,114245,0,1761354884,13850.904507289997,-32.94558975000109,53045.80058664 2025-10-25,01:14:46.000,298,11126523,114164,0,1761354885,13850.911243599992,-32.95968800999981,53045.77263816 2025-10-25,01:14:47.000,298,11126476,114365,0,1761354886,13850.951661459992,-32.95968800999981,53045.87744496001 2025-10-25,01:14:48.000,298,11126497,114205,0,1761354887,13851.025760869998,-33.00903191999532,53045.87045784 2025-10-25,01:14:49.000,298,11126503,114485,0,1761354888,13851.045969799998,-33.044277569999394,53045.87045784 2025-10-25,01:14:50.000,298,11126470,114565,0,1761354889,13851.052706109993,-33.030179310000676,53045.90539344001 2025-10-25,01:14:51.000,298,11126466,114405,0,1761354890,13851.106596589998,-33.044277569999394,53045.89840632 2025-10-25,01:14:52.000,298,11126500,114325,0,1761354891,13851.066178729998,-33.00903191999532,53045.90539344001 2025-10-25,01:14:53.000,298,11126496,114405,0,1761354892,13851.160487069988,-33.030179310000676,53045.982251760004 2025-10-25,01:14:54.000,298,11126517,114285,0,1761354893,13851.173959689993,-33.01608105000196,53045.96827752 2025-10-25,01:14:55.000,298,11126463,114365,0,1761354894,13851.180695999989,-32.97378626999853,53046.003213120006 2025-10-25,01:14:56.000,298,11126459,114125,0,1761354895,13851.167223379998,-32.95263888000045,53046.003213120006 2025-10-25,01:14:57.000,298,11126414,114045,0,1761354896,13851.194168619993,-32.95968800999981,53046.003213120006 2025-10-25,01:14:58.000,298,11126446,114405,0,1761354897,13851.160487069988,-32.92444235999574,53046.02417448001 2025-10-25,01:14:59.000,298,11126503,114365,0,1761354898,13851.180695999989,-32.95263888000045,53046.04513584001 2025-10-25,01:15:00.000,298,11126524,114325,0,1761354899,13851.187432309998,-32.96673713999917,53046.101032800005 2025-10-25,01:15:01.000,298,11126447,114125,0,1761354900,13851.200904929989,-33.001982789995964,53046.10801992 2025-10-25,01:15:02.000,298,11126462,114325,0,1761354901,13851.207641239998,-33.02313018000132,53046.18487824 2025-10-25,01:15:03.000,298,11126519,114405,0,1761354902,13851.194168619993,-33.01608105000196,53046.149942640004 2025-10-25,01:15:04.000,298,11126512,114365,0,1761354903,13851.180695999989,-33.044277569999394,53046.170904000006 2025-10-25,01:15:05.000,298,11126445,114285,0,1761354904,13851.200904929989,-33.07952321999619,53046.17789112 2025-10-25,01:15:06.000,298,11126451,114205,0,1761354905,13851.167223379998,-33.1077197400009,53046.24077520001 2025-10-25,01:15:07.000,298,11126492,114365,0,1761354906,13851.207641239998,-33.13591625999834,53046.25474944 2025-10-25,01:15:08.000,298,11126477,114605,0,1761354907,13851.234586479994,-33.15001451999706,53046.23378808 2025-10-25,01:15:09.000,298,11126526,114445,0,1761354908,13851.241322789989,-33.17821104000177,53046.23378808 2025-10-25,01:15:10.000,298,11126449,114085,0,1761354909,13851.268268029999,-33.20640755999921,53046.26173656001 2025-10-25,01:15:11.000,298,11126448,114164,0,1761354910,13851.308685889999,-33.23460407999664,53046.317633520004 2025-10-25,01:15:12.000,298,11126518,114365,0,1761354911,13851.288476959999,-33.262800600001356,53046.31064640001 2025-10-25,01:15:13.000,298,11126525,114405,0,1761354912,13851.32215850999,-33.23460407999664,53046.35256912 2025-10-25,01:15:14.000,298,11126486,114285,0,1761354913,13851.355840059994,-33.24870233999536,53046.36654336 2025-10-25,01:15:15.000,298,11126420,114245,0,1761354914,13851.376048989994,-33.255751470002,53046.35256912 2025-10-25,01:15:16.000,298,11126423,114365,0,1761354915,13851.376048989994,-33.255751470002,53046.338594880006 2025-10-25,01:15:17.000,298,11126497,114285,0,1761354916,13851.416466849994,-33.20640755999921,53046.37353048 2025-10-25,01:15:18.000,298,11126489,114605,0,1761354917,13851.369312679999,-33.220505819997925,53046.37353048 2025-10-25,01:15:19.000,298,11126475,114485,0,1761354918,13851.376048989994,-33.13591625999834,53046.4154532 2025-10-25,01:15:20.000,298,11126463,114205,0,1761354919,13851.369312679999,-33.13591625999834,53046.40846608001 2025-10-25,01:15:21.000,298,11126450,114725,0,1761354920,13851.376048989994,-33.12886712999898,53046.4154532 2025-10-25,01:15:22.000,298,11126516,114045,0,1761354921,13851.328894819999,-33.08657234999555,53046.42244032 2025-10-25,01:15:23.000,298,11126464,114445,0,1761354922,13851.389521609999,-33.051326699998754,53046.47135016 2025-10-25,01:15:24.000,298,11126503,114365,0,1761354923,13851.389521609999,-33.01608105000196,53046.45737592001 2025-10-25,01:15:25.000,298,11126507,114285,0,1761354924,13851.40299422999,-32.94558975000109,53046.47135016 2025-10-25,01:15:26.000,298,11126532,114205,0,1761354925,13851.355840059994,-32.8962458399983,53046.506285760006 2025-10-25,01:15:27.000,298,11126497,114605,0,1761354926,13851.32215850999,-32.853951060002146,53046.485324400004 2025-10-25,01:15:28.000,298,11126487,114164,0,1761354927,13851.288476959999,-32.83280366999679,53046.46436304 2025-10-25,01:15:29.000,298,11126513,114285,0,1761354928,13851.241322789989,-32.77641063000192,53046.51327288 2025-10-25,01:15:30.000,298,11126496,114245,0,1761354929,13851.221113859989,-32.755263239996566,53046.54122136 2025-10-25,01:15:31.000,298,11126428,114164,0,1761354930,13851.126805519998,-32.71296846000041,53046.56218272 2025-10-25,01:15:32.000,298,11126454,114405,0,1761354931,13851.140278139988,-32.67772280999634,53046.51327288 2025-10-25,01:15:33.000,298,11126420,114164,0,1761354932,13851.072915039993,-32.66362454999762,53046.506285760006 2025-10-25,01:15:34.000,298,11126506,114525,0,1761354933,13851.066178729998,-32.70591933000105,53046.47135016 2025-10-25,01:15:35.000,298,11126514,114325,0,1761354934,13851.019024560002,-32.72001758999977,53046.47833728001 2025-10-25,01:15:36.000,298,11126515,114605,0,1761354935,13851.012288249993,-32.73411584999849,53046.51327288 2025-10-25,01:15:37.000,298,11126496,114405,0,1761354936,13851.025760869998,-32.72706671999913,53046.555195600005 2025-10-25,01:15:38.000,298,11126498,114605,0,1761354937,13850.992079319993,-32.73411584999849,53046.49929864001 2025-10-25,01:15:39.000,298,11126428,114205,0,1761354938,13850.998815630002,-32.74116497999785,53046.53423424 2025-10-25,01:15:40.000,298,11126408,114485,0,1761354939,13850.971870389993,-32.74116497999785,53046.53423424 2025-10-25,01:15:41.000,298,11126442,114125,0,1761354940,13850.951661459992,-32.73411584999849,53046.53423424 2025-10-25,01:15:42.000,298,11126462,114645,0,1761354941,13850.938188840002,-32.73411584999849,53046.49231152 2025-10-25,01:15:43.000,298,11126468,114605,0,1761354942,13850.944925149997,-32.71296846000041,53046.52724712001 2025-10-25,01:15:44.000,298,11126498,114285,0,1761354943,13850.924716219997,-32.72706671999913,53046.54122136 2025-10-25,01:15:45.000,298,11126479,114125,0,1761354944,13850.891034669992,-32.70591933000105,53046.555195600005 2025-10-25,01:15:46.000,298,11126516,114365,0,1761354945,13850.884298359997,-32.73411584999849,53046.51327288 2025-10-25,01:15:47.000,298,11126480,114365,0,1761354946,13850.917979910002,-32.71296846000041,53046.53423424 2025-10-25,01:15:48.000,298,11126491,114365,0,1761354947,13850.870825739992,-32.72706671999913,53046.54122136 2025-10-25,01:15:49.000,298,11126420,114525,0,1761354948,13850.884298359997,-32.69887020000169,53046.54820848001 2025-10-25,01:15:50.000,298,11126439,114085,0,1761354949,13850.837144190002,-32.72706671999913,53046.53423424 2025-10-25,01:15:51.000,298,11126457,114525,0,1761354950,13850.870825739992,-32.67772280999634,53046.53423424 2025-10-25,01:15:52.000,298,11126506,114205,0,1761354951,13850.830407879992,-32.72706671999913,53046.49929864001 2025-10-25,01:15:53.000,298,11126474,114605,0,1761354952,13850.850616809992,-32.74116497999785,53046.58314408 2025-10-25,01:15:54.000,298,11126435,114565,0,1761354953,13850.816935260002,-32.70591933000105,53046.61109256 2025-10-25,01:15:55.000,298,11126514,114605,0,1761354954,13850.810198949992,-32.70591933000105,53046.57615696001 2025-10-25,01:15:56.000,298,11126471,114485,0,1761354955,13850.810198949992,-32.74116497999785,53046.5901312 2025-10-25,01:15:57.000,298,11126430,114405,0,1761354956,13850.783253709997,-32.762312369995925,53046.57615696001 2025-10-25,01:15:58.000,298,11126488,114365,0,1761354957,13850.789990019992,-32.818705409998074,53046.61109256 2025-10-25,01:15:59.000,298,11126404,114365,0,1761354958,13850.742835849996,-32.83280366999679,53046.66698952001 2025-10-25,01:16:00.000,298,11126425,114445,0,1761354959,13850.769781089992,-32.87509845000022,53046.5901312 2025-10-25,01:16:01.000,298,11126428,114045,0,1761354960,13850.736099540001,-32.87509845000022,53046.63205392 2025-10-25,01:16:02.000,298,11126435,114525,0,1761354961,13850.736099540001,-32.931491489995096,53046.70891224 2025-10-25,01:16:03.000,298,11126444,114245,0,1761354962,13850.715890610001,-32.94558975000109,53046.69493800001 2025-10-25,01:16:04.000,298,11126429,114125,0,1761354963,13850.749572159992,-33.00903191999532,53046.64602816001 2025-10-25,01:16:05.000,298,11126514,113925,0,1761354964,13850.722626919996,-32.97378626999853,53046.70891224 2025-10-25,01:16:06.000,298,11126499,114085,0,1761354965,13850.756308470001,-33.001982789995964,53046.74384784001 2025-10-25,01:16:07.000,298,11126456,114365,0,1761354966,13850.796726330002,-32.987884529997245,53046.7298736 2025-10-25,01:16:08.000,298,11126460,114525,0,1761354967,13850.742835849996,-33.001982789995964,53046.69493800001 2025-10-25,01:16:09.000,298,11126467,114245,0,1761354968,13850.803462639997,-33.00903191999532,53046.76480920001 2025-10-25,01:16:10.000,298,11126462,114645,0,1761354969,13850.763044779997,-33.044277569999394,53046.73686072 2025-10-25,01:16:11.000,298,11126446,114525,0,1761354970,13850.763044779997,-32.987884529997245,53046.75083496 2025-10-25,01:16:12.000,298,11126416,114285,0,1761354971,13850.776517400001,-33.030179310000676,53046.69493800001 2025-10-25,01:16:13.000,298,11126550,114405,0,1761354972,13850.810198949992,-33.001982789995964,53046.75782208 2025-10-25,01:16:14.000,298,11126487,114205,0,1761354973,13850.816935260002,-33.02313018000132,53046.75083496 2025-10-25,01:16:15.000,298,11126481,114285,0,1761354974,13850.843880499997,-33.02313018000132,53046.771796320005 2025-10-25,01:16:16.000,298,11126508,114565,0,1761354975,13850.857353120002,-33.037228440000035,53046.75782208 2025-10-25,01:16:17.000,298,11126495,114805,0,1761354976,13850.810198949992,-33.030179310000676,53046.77878344 2025-10-25,01:16:18.000,298,11126469,114565,0,1761354977,13850.877562050002,-33.01608105000196,53046.75083496 2025-10-25,01:16:19.000,298,11126510,114164,0,1761354978,13850.864089429997,-33.00903191999532,53046.74384784001 2025-10-25,01:16:20.000,298,11126447,114365,0,1761354979,13850.924716219997,-33.02313018000132,53046.74384784001 2025-10-25,01:16:21.000,298,11126483,114645,0,1761354980,13850.951661459992,-33.037228440000035,53046.68795088 2025-10-25,01:16:22.000,298,11126438,114325,0,1761354981,13850.978606700002,-33.037228440000035,53046.7298736 2025-10-25,01:16:23.000,298,11126518,114405,0,1761354982,13850.985343009997,-33.00903191999532,53046.70891224 2025-10-25,01:16:24.000,298,11126435,114405,0,1761354983,13851.025760869998,-33.051326699998754,53046.75782208 2025-10-25,01:16:25.000,298,11126463,114125,0,1761354984,13851.052706109993,-33.00903191999532,53046.75782208 2025-10-25,01:16:26.000,298,11126543,114565,0,1761354985,13851.066178729998,-33.06542495999747,53046.771796320005 2025-10-25,01:16:27.000,298,11126428,114485,0,1761354986,13851.120069209988,-33.07952321999619,53046.76480920001 2025-10-25,01:16:28.000,298,11126458,114405,0,1761354987,13851.106596589998,-33.093621480002184,53046.76480920001 2025-10-25,01:16:29.000,298,11126542,114365,0,1761354988,13851.153750759993,-33.08657234999555,53046.77878344 2025-10-25,01:16:30.000,298,11126470,114405,0,1761354989,13851.160487069988,-33.10067061000154,53046.73686072 2025-10-25,01:16:31.000,298,11126437,114205,0,1761354990,13851.173959689993,-33.11476887000026,53046.79275768001 2025-10-25,01:16:32.000,298,11126447,114164,0,1761354991,13851.200904929989,-33.08657234999555,53046.77878344 2025-10-25,01:16:33.000,298,11126510,114325,0,1761354992,13851.207641239998,-33.12181799999962,53046.77878344 2025-10-25,01:16:34.000,298,11126448,114485,0,1761354993,13851.207641239998,-33.19230930000049,53046.75782208 2025-10-25,01:16:35.000,298,11126494,114245,0,1761354994,13851.227850169998,-33.220505819997925,53046.785770559996 2025-10-25,01:16:36.000,298,11126501,114245,0,1761354995,13851.241322789989,-33.23460407999664,53046.785770559996 2025-10-25,01:16:37.000,298,11126475,114365,0,1761354996,13851.254795409994,-33.29099711999879,53046.79275768001 2025-10-25,01:16:38.000,298,11126464,114445,0,1761354997,13851.281740649989,-33.28394798999943,53046.79275768001 2025-10-25,01:16:39.000,298,11126536,114565,0,1761354998,13851.288476959999,-33.29804624999815,53046.84865464 2025-10-25,01:16:40.000,298,11126484,114325,0,1761354999,13851.34236743999,-33.3544392900003,53046.84865464 2025-10-25,01:16:41.000,298,11126490,114445,0,1761355000,13851.308685889999,-33.36853754999902,53046.82769328 2025-10-25,01:16:42.000,298,11126447,114445,0,1761355001,13851.328894819999,-33.389684939997096,53046.87660312 2025-10-25,01:16:43.000,298,11126517,114365,0,1761355002,13851.34236743999,-33.37558667999838,53046.939487200005 2025-10-25,01:16:44.000,298,11126463,114445,0,1761355003,13851.349103749999,-33.403783199995814,53046.869616 2025-10-25,01:16:45.000,298,11126466,114565,0,1761355004,13851.369312679999,-33.396734069996455,53046.869616 2025-10-25,01:16:46.000,298,11126482,114485,0,1761355005,13851.355840059994,-33.41788146000181,53046.92551296 2025-10-25,01:16:47.000,298,11126443,114125,0,1761355006,13851.36257636999,-33.42493059000117,53046.89756448 2025-10-25,01:16:48.000,298,11126454,114325,0,1761355007,13851.416466849994,-33.41083232999517,53046.85564176 2025-10-25,01:16:49.000,298,11126495,114405,0,1761355008,13851.38278529999,-33.42493059000117,53046.91153872001 2025-10-25,01:16:50.000,298,11126467,114365,0,1761355009,13851.389521609999,-33.403783199995814,53046.9045516 2025-10-25,01:16:51.000,298,11126429,114405,0,1761355010,13851.389521609999,-33.403783199995814,53046.91153872001 2025-10-25,01:16:52.000,298,11126449,114405,0,1761355011,13851.349103749999,-33.36853754999902,53046.93250008001 2025-10-25,01:16:53.000,298,11126476,114365,0,1761355012,13851.369312679999,-33.33329190000222,53046.9045516 2025-10-25,01:16:54.000,298,11126437,114405,0,1761355013,13851.355840059994,-33.31214450999687,53046.869616 2025-10-25,01:16:55.000,298,11126503,114365,0,1761355014,13851.34236743999,-33.276898860000074,53046.84865464 2025-10-25,01:16:56.000,298,11126514,114405,0,1761355015,13851.38278529999,-33.269849730000715,53046.88359024001 2025-10-25,01:16:57.000,298,11126484,114245,0,1761355016,13851.335631129994,-33.220505819997925,53046.84865464 2025-10-25,01:16:58.000,298,11126491,114405,0,1761355017,13851.355840059994,-33.213456689998566,53046.89756448 2025-10-25,01:16:59.000,298,11126510,114205,0,1761355018,13851.328894819999,-33.164112779995776,53046.86262888001 2025-10-25,01:17:00.000,298,11126436,114245,0,1761355019,13851.355840059994,-33.12181799999962,53046.80673192 2025-10-25,01:17:01.000,298,11126428,114125,0,1761355020,13851.376048989994,-33.10067061000154,53046.85564176 2025-10-25,01:17:02.000,298,11126442,114525,0,1761355021,13851.34236743999,-33.037228440000035,53046.85564176 2025-10-25,01:17:03.000,298,11126477,114245,0,1761355022,13851.34236743999,-33.051326699998754,53046.80673192 2025-10-25,01:17:04.000,298,11126444,114045,0,1761355023,13851.355840059994,-33.02313018000132,53046.82769328 2025-10-25,01:17:05.000,298,11126519,114205,0,1761355024,13851.355840059994,-32.987884529997245,53046.82769328 2025-10-25,01:17:06.000,298,11126465,114045,0,1761355025,13851.349103749999,-32.95263888000045,53046.81371904001 2025-10-25,01:17:07.000,298,11126450,114285,0,1761355026,13851.254795409994,-32.95968800999981,53046.82769328 2025-10-25,01:17:08.000,298,11126448,114365,0,1761355027,13851.295213269994,-32.980835399997886,53046.80673192 2025-10-25,01:17:09.000,298,11126495,114245,0,1761355028,13851.275004339994,-32.94558975000109,53046.890577360005 2025-10-25,01:17:10.000,298,11126444,114245,0,1761355029,13851.234586479994,-32.91034409999702,53046.85564176 2025-10-25,01:17:11.000,298,11126448,114365,0,1761355030,13851.173959689993,-32.8962458399983,53046.84865464 2025-10-25,01:17:12.000,298,11126415,114164,0,1761355031,13851.173959689993,-32.88214757999958,53046.82769328 2025-10-25,01:17:13.000,298,11126412,114325,0,1761355032,13851.106596589998,-32.88919670999894,53046.88359024001 2025-10-25,01:17:14.000,298,11126461,114285,0,1761355033,13851.066178729998,-32.91739322999638,53046.92551296 2025-10-25,01:17:15.000,298,11126431,114405,0,1761355034,13851.039233490003,-32.92444235999574,53046.86262888001 2025-10-25,01:17:16.000,298,11126484,114285,0,1761355035,13850.985343009997,-32.93854062000173,53046.841667520006 2025-10-25,01:17:17.000,298,11126465,114325,0,1761355036,13850.917979910002,-32.94558975000109,53046.87660312 2025-10-25,01:17:18.000,298,11126500,114325,0,1761355037,13850.924716219997,-32.95968800999981,53046.87660312 2025-10-25,01:17:19.000,298,11126463,114365,0,1761355038,13850.891034669992,-33.030179310000676,53046.890577360005 2025-10-25,01:17:20.000,298,11126492,114365,0,1761355039,13850.830407879992,-33.06542495999747,53046.89756448 2025-10-25,01:17:21.000,298,11126489,114205,0,1761355040,13850.803462639997,-33.044277569999394,53046.91852584 2025-10-25,01:17:22.000,298,11126486,114285,0,1761355041,13850.749572159992,-33.07952321999619,53046.87660312 2025-10-25,01:17:23.000,298,11126462,114164,0,1761355042,13850.688945369991,-33.1077197400009,53046.91153872001 2025-10-25,01:17:24.000,298,11126519,114525,0,1761355043,13850.668736439991,-33.171161909995135,53046.9045516 2025-10-25,01:17:25.000,298,11126473,114365,0,1761355044,13850.61484596,-33.17821104000177,53046.890577360005 2025-10-25,01:17:26.000,298,11126493,114164,0,1761355045,13850.5744281,-33.20640755999921,53046.87660312 2025-10-25,01:17:27.000,298,11126442,114325,0,1761355046,13850.587900719991,-33.220505819997925,53046.88359024001 2025-10-25,01:17:28.000,298,11126490,114285,0,1761355047,13850.560955479996,-33.220505819997925,53046.953461439996 2025-10-25,01:17:29.000,298,11126426,114164,0,1761355048,13850.50706499999,-33.29099711999879,53046.91852584 2025-10-25,01:17:30.000,298,11126530,114125,0,1761355049,13850.51380131,-33.30509537999751,53046.83468040001 2025-10-25,01:17:31.000,298,11126424,114325,0,1761355050,13850.480119759995,-33.262800600001356,53046.869616 2025-10-25,01:17:32.000,298,11126459,114365,0,1761355051,13850.459910829995,-33.29099711999879,53046.84865464 2025-10-25,01:17:33.000,298,11126451,114405,0,1761355052,13850.41275666,-33.32624276999559,53046.86262888001 2025-10-25,01:17:34.000,298,11126516,114365,0,1761355053,13850.439701899995,-33.30509537999751,53046.841667520006 2025-10-25,01:17:35.000,298,11126509,114285,0,1761355054,13850.43296559,-33.32624276999559,53046.86262888001 2025-10-25,01:17:36.000,298,11126503,114565,0,1761355055,13850.44643820999,-33.3544392900003,53046.84865464 2025-10-25,01:17:37.000,298,11126473,114045,0,1761355056,13850.45317452,-33.36853754999902,53046.820706160004 2025-10-25,01:17:38.000,298,11126571,114405,0,1761355057,13850.480119759995,-33.41083232999517,53046.785770559996 2025-10-25,01:17:39.000,298,11126514,114285,0,1761355058,13850.49359238,-33.446077979999245,53046.820706160004 2025-10-25,01:17:40.000,298,11126540,114245,0,1761355059,13850.520537619996,-33.42493059000117,53046.80673192 2025-10-25,01:17:41.000,298,11126526,114365,0,1761355060,13850.500328689996,-33.46017623999796,53046.75083496 2025-10-25,01:17:42.000,298,11126447,114125,0,1761355061,13850.520537619996,-33.46722536999732,53046.785770559996 2025-10-25,01:17:43.000,298,11126495,114445,0,1761355062,13850.53401024,-33.453127109998604,53046.820706160004 2025-10-25,01:17:44.000,298,11126469,114485,0,1761355063,13850.59463703,-33.47427449999668,53046.820706160004 2025-10-25,01:17:45.000,298,11126484,114525,0,1761355064,13850.621582269996,-33.47427449999668,53046.9045516 2025-10-25,01:17:46.000,298,11126462,114285,0,1761355065,13850.601373339996,-33.446077979999245,53046.84865464 2025-10-25,01:17:47.000,298,11126482,114525,0,1761355066,13850.608109649991,-33.453127109998604,53046.85564176 2025-10-25,01:17:48.000,298,11126488,114445,0,1761355067,13850.61484596,-33.41788146000181,53046.85564176 2025-10-25,01:17:49.000,298,11126550,114325,0,1761355068,13850.59463703,-33.42493059000117,53046.88359024001 2025-10-25,01:17:50.000,298,11126484,114365,0,1761355069,13850.608109649991,-33.43197972000053,53046.890577360005 2025-10-25,01:17:51.000,298,11126543,114045,0,1761355070,13850.59463703,-33.38263580999774,53046.82769328 2025-10-25,01:17:52.000,298,11126470,114205,0,1761355071,13850.55421917,-33.396734069996455,53046.84865464 2025-10-25,01:17:53.000,298,11126539,114565,0,1761355072,13850.5744281,-33.37558667999838,53046.88359024001 2025-10-25,01:17:54.000,298,11126460,114285,0,1761355073,13850.5744281,-33.41788146000181,53046.96044856001 2025-10-25,01:17:55.000,298,11126501,114045,0,1761355074,13850.55421917,-33.41083232999517,53046.988397040004 2025-10-25,01:17:56.000,298,11126447,114325,0,1761355075,13850.54748285999,-33.396734069996455,53047.02333264 2025-10-25,01:17:57.000,298,11126487,114325,0,1761355076,13850.567691789991,-33.403783199995814,53047.03031976001 2025-10-25,01:17:58.000,298,11126463,114365,0,1761355077,13850.5744281,-33.41083232999517,53047.02333264 2025-10-25,01:17:59.000,298,11126507,114725,0,1761355078,13850.63505489,-33.42493059000117,53047.00237128001 2025-10-25,01:18:00.000,298,11126521,114405,0,1761355079,13850.5744281,-33.4883727599954,53047.00237128001 2025-10-25,01:18:01.000,298,11126526,114445,0,1761355080,13850.567691789991,-33.439028849999886,53047.01634552 2025-10-25,01:18:02.000,298,11126446,114445,0,1761355081,13850.587900719991,-33.47427449999668,53047.00237128001 2025-10-25,01:18:03.000,298,11126508,114525,0,1761355082,13850.621582269996,-33.48132362999604,53047.07922960001 2025-10-25,01:18:04.000,298,11126503,114205,0,1761355083,13850.648527509991,-33.47427449999668,53047.07224248 2025-10-25,01:18:05.000,298,11126485,114125,0,1761355084,13850.648527509991,-33.4883727599954,53047.05128112001 2025-10-25,01:18:06.000,298,11126435,114645,0,1761355085,13850.668736439991,-33.495421890002035,53047.02333264 2025-10-25,01:18:07.000,298,11126499,114285,0,1761355086,13850.688945369991,-33.495421890002035,53047.07922960001 2025-10-25,01:18:08.000,298,11126487,114325,0,1761355087,13850.668736439991,-33.502471020001394,53047.07224248 2025-10-25,01:18:09.000,298,11126518,114565,0,1761355088,13850.695681680001,-33.46722536999732,53047.12813944001 2025-10-25,01:18:10.000,298,11126513,114365,0,1761355089,13850.729363229992,-33.4883727599954,53047.05128112001 2025-10-25,01:18:11.000,298,11126497,114285,0,1761355090,13850.769781089992,-33.495421890002035,53047.107178080005 2025-10-25,01:18:12.000,298,11126462,114285,0,1761355091,13850.776517400001,-33.4883727599954,53047.17006216001 2025-10-25,01:18:13.000,298,11126494,114565,0,1761355092,13850.783253709997,-33.46722536999732,53047.09320384 2025-10-25,01:18:14.000,298,11126485,114405,0,1761355093,13850.796726330002,-33.46722536999732,53047.1141652 2025-10-25,01:18:15.000,298,11126450,114325,0,1761355094,13850.783253709997,-33.43197972000053,53047.121152319996 2025-10-25,01:18:16.000,298,11126472,114325,0,1761355095,13850.823671569997,-33.446077979999245,53047.1141652 2025-10-25,01:18:17.000,298,11126451,114245,0,1761355096,13850.830407879992,-33.446077979999245,53047.14910080001 2025-10-25,01:18:18.000,298,11126492,114285,0,1761355097,13850.837144190002,-33.37558667999838,53047.121152319996 2025-10-25,01:18:19.000,298,11126470,114365,0,1761355098,13850.830407879992,-33.34739016000094,53047.16307504 2025-10-25,01:18:20.000,298,11126484,114285,0,1761355099,13850.796726330002,-33.33329190000222,53047.13512656 2025-10-25,01:18:21.000,298,11126423,114405,0,1761355100,13850.837144190002,-33.31214450999687,53047.14211368 2025-10-25,01:18:22.000,298,11126493,114325,0,1761355101,13850.783253709997,-33.269849730000715,53047.14211368 2025-10-25,01:18:23.000,298,11126473,114285,0,1761355102,13850.742835849996,-33.29099711999879,53047.14910080001 2025-10-25,01:18:24.000,298,11126473,114405,0,1761355103,13850.763044779997,-33.220505819997925,53047.16307504 2025-10-25,01:18:25.000,298,11126500,114245,0,1761355104,13850.695681680001,-33.213456689998566,53047.12813944001 2025-10-25,01:18:26.000,298,11126508,114325,0,1761355105,13850.682209059996,-33.15706364999642,53047.14211368 2025-10-25,01:18:27.000,298,11126510,114445,0,1761355106,13850.668736439991,-33.18526017000113,53047.13512656 2025-10-25,01:18:28.000,298,11126486,114285,0,1761355107,13850.655263820001,-33.12181799999962,53047.121152319996 2025-10-25,01:18:29.000,298,11126508,114365,0,1761355108,13850.59463703,-33.07952321999619,53047.17006216001 2025-10-25,01:18:30.000,298,11126539,114645,0,1761355109,13850.608109649991,-33.11476887000026,53047.156087920004 2025-10-25,01:18:31.000,298,11126418,114325,0,1761355110,13850.63505489,-33.07247408999683,53047.107178080005 2025-10-25,01:18:32.000,298,11126458,114405,0,1761355111,13850.648527509991,-33.05837582999811,53047.14211368 2025-10-25,01:18:33.000,298,11126521,114405,0,1761355112,13850.601373339996,-33.07247408999683,53047.177049280006 2025-10-25,01:18:34.000,298,11126461,114205,0,1761355113,13850.59463703,-33.06542495999747,53047.156087920004 2025-10-25,01:18:35.000,298,11126496,114325,0,1761355114,13850.581164409996,-33.00903191999532,53047.156087920004 2025-10-25,01:18:36.000,298,11126501,114285,0,1761355115,13850.581164409996,-33.01608105000196,53047.14910080001 2025-10-25,01:18:37.000,298,11126420,114325,0,1761355116,13850.54748285999,-33.001982789995964,53047.23993336 2025-10-25,01:18:38.000,298,11126423,114405,0,1761355117,13850.55421917,-32.987884529997245,53047.21897200001 2025-10-25,01:18:39.000,298,11126452,114365,0,1761355118,13850.52727392999,-32.94558975000109,53047.1840364 2025-10-25,01:18:40.000,298,11126527,114205,0,1761355119,13850.540746549996,-32.931491489995096,53047.14910080001 2025-10-25,01:18:41.000,298,11126425,114565,0,1761355120,13850.53401024,-32.88919670999894,53047.21198488 2025-10-25,01:18:42.000,298,11126535,114525,0,1761355121,13850.540746549996,-32.88214757999958,53047.19801064001 2025-10-25,01:18:43.000,298,11126455,114205,0,1761355122,13850.47338345,-32.82575453999743,53047.21198488 2025-10-25,01:18:44.000,298,11126463,114525,0,1761355123,13850.47338345,-32.853951060002146,53047.1840364 2025-10-25,01:18:45.000,298,11126488,114325,0,1761355124,13850.44643820999,-32.83280366999679,53047.26788184001 2025-10-25,01:18:46.000,298,11126516,114365,0,1761355125,13850.42622927999,-32.853951060002146,53047.19102352 2025-10-25,01:18:47.000,298,11126455,114245,0,1761355126,13850.42622927999,-32.811656279998715,53047.26788184001 2025-10-25,01:18:48.000,298,11126449,114405,0,1761355127,13850.43296559,-32.78345976000128,53047.24692048001 2025-10-25,01:18:49.000,298,11126516,114405,0,1761355128,13850.39254773,-32.83280366999679,53047.30980456 2025-10-25,01:18:50.000,298,11126459,114485,0,1761355129,13850.41275666,-32.868049320000864,53047.2539076 2025-10-25,01:18:51.000,298,11126417,114245,0,1761355130,13850.43296559,-32.861000190001505,53047.26788184001 2025-10-25,01:18:52.000,298,11126454,114525,0,1761355131,13850.41275666,-32.853951060002146,53047.288843199996 2025-10-25,01:18:53.000,298,11126493,114164,0,1761355132,13850.439701899995,-32.931491489995096,53047.33775304001 2025-10-25,01:18:54.000,298,11126433,114245,0,1761355133,13850.41275666,-32.931491489995096,53047.33076592 2025-10-25,01:18:55.000,298,11126517,114365,0,1761355134,13850.419492969995,-32.91034409999702,53047.33775304001 2025-10-25,01:18:56.000,298,11126474,114285,0,1761355135,13850.43296559,-32.95968800999981,53047.288843199996 2025-10-25,01:18:57.000,298,11126448,114285,0,1761355136,13850.379075109995,-33.00903191999532,53047.28185608 2025-10-25,01:18:58.000,298,11126493,114405,0,1761355137,13850.439701899995,-33.02313018000132,53047.33076592 2025-10-25,01:18:59.000,298,11126482,114405,0,1761355138,13850.41275666,-33.00903191999532,53047.31679168001 2025-10-25,01:19:00.000,298,11126420,114245,0,1761355139,13850.439701899995,-33.06542495999747,53047.30980456 2025-10-25,01:19:01.000,298,11126449,114525,0,1761355140,13850.459910829995,-33.10067061000154,53047.37967576 2025-10-25,01:19:02.000,298,11126440,114405,0,1761355141,13850.480119759995,-33.12181799999962,53047.3587144 2025-10-25,01:19:03.000,298,11126511,114005,0,1761355142,13850.47338345,-33.15001451999706,53047.33775304001 2025-10-25,01:19:04.000,298,11126431,114205,0,1761355143,13850.49359238,-33.19230930000049,53047.3587144 2025-10-25,01:19:05.000,298,11126440,114205,0,1761355144,13850.52727392999,-33.262800600001356,53047.35172728 2025-10-25,01:19:06.000,298,11126455,114205,0,1761355145,13850.5744281,-33.262800600001356,53047.38666288001 2025-10-25,01:19:07.000,298,11126522,114164,0,1761355146,13850.608109649991,-33.29804624999815,53047.3587144 2025-10-25,01:19:08.000,298,11126505,114045,0,1761355147,13850.63505489,-33.34034103000158,53047.33076592 2025-10-25,01:19:09.000,298,11126505,114085,0,1761355148,13850.715890610001,-33.36148841999966,53047.38666288001 2025-10-25,01:19:10.000,298,11126432,114605,0,1761355149,13850.763044779997,-33.38263580999774,53047.36570152001 2025-10-25,01:19:11.000,298,11126467,114245,0,1761355150,13850.729363229992,-33.38263580999774,53047.41461136001 2025-10-25,01:19:12.000,298,11126432,114405,0,1761355151,13850.810198949992,-33.3544392900003,53047.442559840005 2025-10-25,01:19:13.000,298,11126440,114125,0,1761355152,13850.823671569997,-33.403783199995814,53047.38666288001 2025-10-25,01:19:14.000,298,11126466,114365,0,1761355153,13850.857353120002,-33.36148841999966,53047.456534079996 2025-10-25,01:19:15.000,298,11126522,114365,0,1761355154,13850.911243599992,-33.396734069996455,53047.44954696 2025-10-25,01:19:16.000,298,11126429,114205,0,1761355155,13850.877562050002,-33.36853754999902,53047.43557272001 2025-10-25,01:19:17.000,298,11126474,114325,0,1761355156,13850.911243599992,-33.38263580999774,53047.43557272001 2025-10-25,01:19:18.000,298,11126457,114205,0,1761355157,13850.924716219997,-33.34739016000094,53047.456534079996 2025-10-25,01:19:19.000,298,11126529,114365,0,1761355158,13850.911243599992,-33.30509537999751,53047.491469680004 2025-10-25,01:19:20.000,298,11126455,114405,0,1761355159,13850.924716219997,-33.33329190000222,53047.50544392001 2025-10-25,01:19:21.000,298,11126480,114365,0,1761355160,13850.884298359997,-33.33329190000222,53047.52640528 2025-10-25,01:19:22.000,298,11126452,114365,0,1761355161,13850.897770980002,-33.269849730000715,53047.53339240001 2025-10-25,01:19:23.000,298,11126522,114445,0,1761355162,13850.891034669992,-33.24870233999536,53047.58928936 2025-10-25,01:19:24.000,298,11126502,114405,0,1761355163,13850.864089429997,-33.241653209996,53047.512431040006 2025-10-25,01:19:25.000,298,11126439,114405,0,1761355164,13850.843880499997,-33.24870233999536,53047.561340880005 2025-10-25,01:19:26.000,298,11126470,114325,0,1761355165,13850.864089429997,-33.23460407999664,53047.55435376001 2025-10-25,01:19:27.000,298,11126405,114365,0,1761355166,13850.870825739992,-33.20640755999921,53047.58928936 2025-10-25,01:19:28.000,298,11126475,114405,0,1761355167,13850.884298359997,-33.19935842999985,53047.561340880005 2025-10-25,01:19:29.000,298,11126458,114405,0,1761355168,13850.864089429997,-33.18526017000113,53047.60326360001 2025-10-25,01:19:30.000,298,11126477,114325,0,1761355169,13850.891034669992,-33.15001451999706,53047.568328 2025-10-25,01:19:31.000,298,11126520,114405,0,1761355170,13850.924716219997,-33.164112779995776,53047.54736664 2025-10-25,01:19:32.000,298,11126532,114125,0,1761355171,13850.958397770002,-33.11476887000026,53047.61723784 2025-10-25,01:19:33.000,298,11126470,114325,0,1761355172,13851.005551939998,-33.12886712999898,53047.60326360001 2025-10-25,01:19:34.000,298,11126516,114445,0,1761355173,13851.039233490003,-33.093621480002184,53047.58928936 2025-10-25,01:19:35.000,298,11126519,114325,0,1761355174,13851.113332899993,-33.10067061000154,53047.6381992 2025-10-25,01:19:36.000,298,11126481,114325,0,1761355175,13851.173959689993,-33.08657234999555,53047.624224959996 2025-10-25,01:19:37.000,298,11126513,114405,0,1761355176,13851.214377549994,-33.08657234999555,53047.58230224001 2025-10-25,01:19:38.000,298,11126440,114164,0,1761355177,13851.281740649989,-33.06542495999747,53047.58928936 2025-10-25,01:19:39.000,298,11126490,114525,0,1761355178,13851.328894819999,-33.030179310000676,53047.659160560004 2025-10-25,01:19:40.000,298,11126517,114405,0,1761355179,13851.456884709994,-33.051326699998754,53047.58928936 2025-10-25,01:19:41.000,298,11126472,114285,0,1761355180,13851.477093639995,-33.06542495999747,53047.61723784 2025-10-25,01:19:42.000,298,11126531,114445,0,1761355181,13851.557929359995,-33.07952321999619,53047.66614768 2025-10-25,01:19:43.000,298,11126501,114525,0,1761355182,13851.63202877,-33.051326699998754,53047.67313480001 2025-10-25,01:19:44.000,298,11126522,114125,0,1761355183,13851.638765079995,-33.037228440000035,53047.68710904 2025-10-25,01:19:45.000,298,11126403,114205,0,1761355184,13851.679182939995,-33.044277569999394,53047.67313480001 2025-10-25,01:19:46.000,298,11126509,114405,0,1761355185,13851.699391869995,-32.994933659996605,53047.66614768 2025-10-25,01:19:47.000,298,11126492,114125,0,1761355186,13851.81390914,-32.987884529997245,53047.68710904 2025-10-25,01:19:48.000,298,11126508,114205,0,1761355187,13851.79370021,-32.95263888000045,53047.68710904 2025-10-25,01:19:49.000,298,11126481,114365,0,1761355188,13851.800436519996,-32.92444235999574,53047.70108328001 2025-10-25,01:19:50.000,298,11126488,114045,0,1761355189,13851.83411807,-32.92444235999574,53047.70108328001 2025-10-25,01:19:51.000,298,11126487,114485,0,1761355190,13851.840854379996,-32.94558975000109,53047.729031760005 2025-10-25,01:19:52.000,298,11126458,114525,0,1761355191,13851.854327000001,-32.931491489995096,53047.69409616 2025-10-25,01:19:53.000,298,11126471,114365,0,1761355192,13851.861063309996,-32.931491489995096,53047.73601888 2025-10-25,01:19:54.000,298,11126444,114365,0,1761355193,13851.894744860001,-32.8962458399983,53047.73601888 2025-10-25,01:19:55.000,298,11126505,114405,0,1761355194,13851.962107959997,-32.931491489995096,53047.7080704 2025-10-25,01:19:56.000,298,11126451,114285,0,1761355195,13851.962107959997,-32.88919670999894,53047.71505752 2025-10-25,01:19:57.000,298,11126470,114045,0,1761355196,13852.002525819997,-32.88214757999958,53047.729031760005 2025-10-25,01:19:58.000,298,11126447,114485,0,1761355197,13852.029471059992,-32.87509845000022,53047.680121920006 2025-10-25,01:19:59.000,298,11126527,114445,0,1761355198,13852.123779399997,-32.88214757999958,53047.68710904 2025-10-25,01:20:00.000,298,11126468,114245,0,1761355199,13852.123779399997,-32.87509845000022,53047.743006 2025-10-25,01:20:01.000,298,11126463,114525,0,1761355200,13852.123779399997,-32.861000190001505,53047.72204464001 2025-10-25,01:20:02.000,298,11126456,114405,0,1761355201,13852.197878810002,-32.88919670999894,53047.73601888 2025-10-25,01:20:03.000,298,11126473,114565,0,1761355202,13852.265241909998,-32.91034409999702,53047.72204464001 2025-10-25,01:20:04.000,298,11126489,114485,0,1761355203,13852.265241909998,-32.95263888000045,53047.74999312001 2025-10-25,01:20:05.000,298,11126433,114285,0,1761355204,13852.359550249988,-32.97378626999853,53047.7080704 2025-10-25,01:20:06.000,298,11126529,114365,0,1761355205,13852.399968109989,-32.96673713999917,53047.7080704 2025-10-25,01:20:07.000,298,11126513,114405,0,1761355206,13852.474067519994,-32.987884529997245,53047.74999312001 2025-10-25,01:20:08.000,298,11126519,114405,0,1761355207,13852.521221689989,-33.00903191999532,53047.75698024 2025-10-25,01:20:09.000,298,11126552,114365,0,1761355208,13852.554903239994,-33.07247408999683,53047.76396736 2025-10-25,01:20:10.000,298,11126507,114045,0,1761355209,13852.595321099994,-33.07247408999683,53047.74999312001 2025-10-25,01:20:11.000,298,11126516,114525,0,1761355210,13852.655947889994,-33.07247408999683,53047.8128772 2025-10-25,01:20:12.000,298,11126495,114325,0,1761355211,13852.66268419999,-33.07247408999683,53047.777941600005 2025-10-25,01:20:13.000,298,11126516,114365,0,1761355212,13852.76372884999,-33.08657234999555,53047.80589008 2025-10-25,01:20:14.000,298,11126447,114685,0,1761355213,13852.756992539995,-33.10067061000154,53047.743006 2025-10-25,01:20:15.000,298,11126523,114565,0,1761355214,13852.86477349999,-33.07952321999619,53047.83383856 2025-10-25,01:20:16.000,298,11126473,114285,0,1761355215,13852.918663979995,-33.12181799999962,53047.79191584 2025-10-25,01:20:17.000,298,11126493,114285,0,1761355216,13852.89171874,-33.12886712999898,53047.826851440004 2025-10-25,01:20:18.000,298,11126528,114285,0,1761355217,13852.91192767,-33.15001451999706,53047.8827484 2025-10-25,01:20:19.000,298,11126530,114325,0,1761355218,13852.97255446,-33.171161909995135,53047.86877416001 2025-10-25,01:20:20.000,298,11126512,114365,0,1761355219,13852.99276339,-33.164112779995776,53047.86877416001 2025-10-25,01:20:21.000,298,11126535,114325,0,1761355220,13853.006236009991,-33.12181799999962,53047.847812800006 2025-10-25,01:20:22.000,298,11126486,114205,0,1761355221,13853.05339018,-33.13591625999834,53047.875761280004 2025-10-25,01:20:23.000,298,11126542,114885,0,1761355222,13853.05339018,-33.10067061000154,53047.92467112 2025-10-25,01:20:24.000,298,11126514,114365,0,1761355223,13853.046653869991,-33.12886712999898,53047.90370976 2025-10-25,01:20:25.000,298,11126449,114285,0,1761355224,13853.05339018,-33.08657234999555,53047.86178704 2025-10-25,01:20:26.000,298,11126498,114405,0,1761355225,13853.080335419996,-33.08657234999555,53047.92467112 2025-10-25,01:20:27.000,298,11126447,114405,0,1761355226,13853.107280659991,-33.00903191999532,53047.95960672 2025-10-25,01:20:28.000,298,11126548,114285,0,1761355227,13853.087071729991,-33.044277569999394,53047.96659384001 2025-10-25,01:20:29.000,298,11126490,114285,0,1761355228,13853.066862799991,-33.00903191999532,53047.9526196 2025-10-25,01:20:30.000,298,11126498,114325,0,1761355229,13853.114016970001,-32.96673713999917,53047.95960672 2025-10-25,01:20:31.000,298,11126511,114125,0,1761355230,13853.087071729991,-32.980835399997886,53047.90370976 2025-10-25,01:20:32.000,298,11126558,114445,0,1761355231,13853.107280659991,-32.95968800999981,53047.96659384001 2025-10-25,01:20:33.000,298,11126468,114405,0,1761355232,13853.134225900001,-32.980835399997886,53047.93165824 2025-10-25,01:20:34.000,298,11126518,114405,0,1761355233,13853.127489589991,-33.00903191999532,53047.96659384001 2025-10-25,01:20:35.000,298,11126478,114405,0,1761355234,13853.147698519992,-32.994933659996605,53047.97358096 2025-10-25,01:20:36.000,298,11126540,114365,0,1761355235,13853.188116379992,-32.96673713999917,53047.91069688 2025-10-25,01:20:37.000,298,11126498,114005,0,1761355236,13853.181380069997,-32.91034409999702,53047.945632480005 2025-10-25,01:20:38.000,298,11126513,114485,0,1761355237,13853.174643760001,-32.91034409999702,53047.93165824 2025-10-25,01:20:39.000,298,11126473,114045,0,1761355238,13853.181380069997,-32.8962458399983,53047.92467112 2025-10-25,01:20:40.000,298,11126539,114125,0,1761355239,13853.194852690001,-32.87509845000022,53047.945632480005 2025-10-25,01:20:41.000,298,11126497,114285,0,1761355240,13853.188116379992,-32.84690192999551,53047.91768400001 2025-10-25,01:20:42.000,298,11126508,114164,0,1761355241,13853.134225900001,-32.804607149999356,53047.93864536001 2025-10-25,01:20:43.000,298,11126453,114285,0,1761355242,13853.174643760001,-32.79755802,53047.95960672 2025-10-25,01:20:44.000,298,11126489,114125,0,1761355243,13853.154434830001,-32.77641063000192,53047.96659384001 2025-10-25,01:20:45.000,298,11126436,114245,0,1761355244,13853.208325309992,-32.755263239996566,53047.96659384001 2025-10-25,01:20:46.000,298,11126513,114285,0,1761355245,13853.181380069997,-32.72706671999913,53047.91768400001 2025-10-25,01:20:47.000,298,11126466,114245,0,1761355246,13853.174643760001,-32.71296846000041,53047.95960672 2025-10-25,01:20:48.000,298,11126476,114365,0,1761355247,13853.201588999997,-32.72001758999977,53047.91768400001 2025-10-25,01:20:49.000,298,11126469,114005,0,1761355248,13853.235270550002,-32.72706671999913,53047.945632480005 2025-10-25,01:20:50.000,298,11126501,114285,0,1761355249,13853.302633649997,-32.762312369995925,53047.92467112 2025-10-25,01:20:51.000,298,11126448,113965,0,1761355250,13853.329578889992,-32.73411584999849,53047.91768400001 2025-10-25,01:20:52.000,298,11126450,114285,0,1761355251,13853.343051509997,-32.755263239996566,53047.93165824 2025-10-25,01:20:53.000,298,11126520,114365,0,1761355252,13853.369996749992,-32.74116497999785,53047.97358096 2025-10-25,01:20:54.000,298,11126424,114325,0,1761355253,13853.383469369997,-32.762312369995925,53047.93864536001 2025-10-25,01:20:55.000,298,11126466,114365,0,1761355254,13853.430623539993,-32.73411584999849,53048.0224908 2025-10-25,01:20:56.000,298,11126514,114005,0,1761355255,13853.410414609993,-32.73411584999849,53048.00851656001 2025-10-25,01:20:57.000,298,11126524,114245,0,1761355256,13853.396941990002,-32.69887020000169,53047.994542320004 2025-10-25,01:20:58.000,298,11126465,114285,0,1761355257,13853.417150920002,-32.70591933000105,53047.92467112 2025-10-25,01:20:59.000,298,11126485,114365,0,1761355258,13853.390205679993,-32.74116497999785,53047.97358096 2025-10-25,01:21:00.000,298,11126452,114405,0,1761355259,13853.369996749992,-32.69887020000169,53047.98755520001 2025-10-25,01:21:01.000,298,11126526,114365,0,1761355260,13853.376733060002,-32.6495262899989,53048.00851656001 2025-10-25,01:21:02.000,298,11126554,114285,0,1761355261,13853.349787819992,-32.57198585999868,53048.05742640001 2025-10-25,01:21:03.000,298,11126490,114205,0,1761355262,13853.349787819992,-32.5508384700006,53048.043452160004 2025-10-25,01:21:04.000,298,11126522,114365,0,1761355263,13853.295897340002,-32.53674021000188,53047.98755520001 2025-10-25,01:21:05.000,298,11126511,114725,0,1761355264,13853.316106270002,-32.459199780001654,53048.05043928 2025-10-25,01:21:06.000,298,11126490,114365,0,1761355265,13853.302633649997,-32.46624891000101,53048.064413520005 2025-10-25,01:21:07.000,298,11126509,114645,0,1761355266,13853.349787819992,-32.41690499999822,53048.05043928 2025-10-25,01:21:08.000,298,11126535,114365,0,1761355267,13853.322842579997,-32.395757610000146,53048.00152944 2025-10-25,01:21:09.000,298,11126503,114285,0,1761355268,13853.322842579997,-32.33231543999864,53048.05742640001 2025-10-25,01:21:10.000,298,11126522,114565,0,1761355269,13853.343051509997,-32.3041189200012,53048.02947792 2025-10-25,01:21:11.000,298,11126544,114405,0,1761355270,13853.356524130002,-32.3041189200012,53048.07140064 2025-10-25,01:21:12.000,298,11126484,114405,0,1761355271,13853.363260439997,-32.26182413999777,53048.064413520005 2025-10-25,01:21:13.000,298,11126472,114405,0,1761355272,13853.376733060002,-32.26887326999713,53048.07140064 2025-10-25,01:21:14.000,298,11126544,114325,0,1761355273,13853.430623539993,-32.24067674999969,53048.05742640001 2025-10-25,01:21:15.000,298,11126531,114325,0,1761355274,13853.423887229997,-32.19838196999626,53048.05742640001 2025-10-25,01:21:16.000,298,11126458,114365,0,1761355275,13853.471041399993,-32.21248023000226,53048.064413520005 2025-10-25,01:21:17.000,298,11126490,114405,0,1761355276,13853.491250329993,-32.14903806000075,53048.14127184 2025-10-25,01:21:18.000,298,11126439,114525,0,1761355277,13853.491250329993,-32.127890669995395,53048.00851656001 2025-10-25,01:21:19.000,298,11126534,114325,0,1761355278,13853.545140809998,-32.13493980000203,53048.07140064 2025-10-25,01:21:20.000,298,11126518,114045,0,1761355279,13853.592294979993,-32.11379240999668,53048.07140064 2025-10-25,01:21:21.000,298,11126516,114164,0,1761355280,13853.639449149989,-32.120841539996036,53048.1272976 2025-10-25,01:21:22.000,298,11126510,114525,0,1761355281,13853.666394389998,-32.10674327999732,53048.09934912 2025-10-25,01:21:23.000,298,11126516,114325,0,1761355282,13853.673130699994,-32.09969414999796,53048.092362 2025-10-25,01:21:24.000,298,11126464,114405,0,1761355283,13853.747230109999,-32.057399370001804,53048.07838776 2025-10-25,01:21:25.000,298,11126444,114445,0,1761355284,13853.814593209994,-32.04330110999581,53048.14127184 2025-10-25,01:21:26.000,298,11126481,114205,0,1761355285,13853.774175349994,-32.02215371999773,53048.13428472001 2025-10-25,01:21:27.000,298,11126505,114645,0,1761355286,13853.84827476,-31.986908070000936,53048.15524608001 2025-10-25,01:21:28.000,298,11126502,114205,0,1761355287,13853.875219999994,-31.986908070000936,53048.14127184 2025-10-25,01:21:29.000,298,11126528,114005,0,1761355288,13853.895428929995,-32.02215371999773,53048.183194560006 2025-10-25,01:21:30.000,298,11126479,114365,0,1761355289,13853.92911048,-32.01510458999837,53048.183194560006 2025-10-25,01:21:31.000,298,11126533,113965,0,1761355290,13853.94258309999,-32.01510458999837,53048.17620744001 2025-10-25,01:21:32.000,298,11126479,114245,0,1761355291,13853.92911048,-32.04330110999581,53048.17620744001 2025-10-25,01:21:33.000,298,11126516,114245,0,1761355292,13853.915637859995,-32.127890669995395,53048.23909152 2025-10-25,01:21:34.000,298,11126445,114365,0,1761355293,13853.935846789995,-32.120841539996036,53048.183194560006 2025-10-25,01:21:35.000,298,11126517,114565,0,1761355294,13853.956055719995,-32.184283709997544,53048.24607864 2025-10-25,01:21:36.000,298,11126473,114245,0,1761355295,13853.94258309999,-32.219529360001616,53048.25306576001 2025-10-25,01:21:37.000,298,11126467,114365,0,1761355296,13853.94931941,-32.26887326999713,53048.23909152 2025-10-25,01:21:38.000,298,11126430,114405,0,1761355297,13853.90890155,-32.29002065999521,53048.20415592001 2025-10-25,01:21:39.000,298,11126486,114245,0,1761355298,13853.915637859995,-32.346413699997356,53048.25306576001 2025-10-25,01:21:40.000,298,11126487,114405,0,1761355299,13853.94258309999,-32.395757610000146,53048.30197560001 2025-10-25,01:21:41.000,298,11126537,113885,0,1761355300,13853.935846789995,-32.409855869998864,53048.26704 2025-10-25,01:21:42.000,298,11126531,114405,0,1761355301,13853.94931941,-32.43100325999694,53048.26005288 2025-10-25,01:21:43.000,298,11126495,114365,0,1761355302,13853.88195630999,-32.48739629999909,53048.281014240005 2025-10-25,01:21:44.000,298,11126483,114285,0,1761355303,13853.86848369,-32.51559281999653,53048.34389832001 2025-10-25,01:21:45.000,298,11126481,114245,0,1761355304,13853.895428929995,-32.53674021000188,53048.30197560001 2025-10-25,01:21:46.000,298,11126474,114605,0,1761355305,13853.875219999994,-32.586084119997395,53048.34389832001 2025-10-25,01:21:47.000,298,11126475,114365,0,1761355306,13853.915637859995,-32.593133249996754,53048.28800136 2025-10-25,01:21:48.000,298,11126442,113965,0,1761355307,13853.895428929995,-32.621329770001466,53048.26005288 2025-10-25,01:21:49.000,298,11126553,114405,0,1761355308,13853.90890155,-32.67772280999634,53048.29498848 2025-10-25,01:21:50.000,298,11126494,114405,0,1761355309,13853.90890155,-32.72706671999913,53048.28800136 2025-10-25,01:21:51.000,298,11126538,114164,0,1761355310,13853.88869262,-32.79755802,53048.3369112 2025-10-25,01:21:52.000,298,11126468,114485,0,1761355311,13853.875219999994,-32.83280366999679,53048.28800136 2025-10-25,01:21:53.000,298,11126465,114405,0,1761355312,13853.895428929995,-32.853951060002146,53048.27402712001 2025-10-25,01:21:54.000,298,11126510,114285,0,1761355313,13853.88195630999,-32.88214757999958,53048.281014240005 2025-10-25,01:21:55.000,298,11126525,114285,0,1761355314,13853.807856899999,-32.88214757999958,53048.281014240005 2025-10-25,01:21:56.000,298,11126449,114405,0,1761355315,13853.814593209994,-32.92444235999574,53048.32293696001 2025-10-25,01:21:57.000,298,11126438,114245,0,1761355316,13853.787647969999,-32.980835399997886,53048.31594984 2025-10-25,01:21:58.000,298,11126450,114885,0,1761355317,13853.753966419994,-33.01608105000196,53048.27402712001 2025-10-25,01:21:59.000,298,11126493,114285,0,1761355318,13853.727021179999,-33.00903191999532,53048.32293696001 2025-10-25,01:22:00.000,298,11126461,114565,0,1761355319,13853.673130699994,-33.037228440000035,53048.27402712001 2025-10-25,01:22:01.000,298,11126493,114445,0,1761355320,13853.659658079989,-33.037228440000035,53048.27402712001 2025-10-25,01:22:02.000,298,11126466,114605,0,1761355321,13853.612503909993,-33.06542495999747,53048.30197560001 2025-10-25,01:22:03.000,298,11126474,114285,0,1761355322,13853.599031289988,-33.05837582999811,53048.3369112 2025-10-25,01:22:04.000,298,11126467,114164,0,1761355323,13853.572086049993,-33.07952321999619,53048.38582104 2025-10-25,01:22:05.000,298,11126441,114164,0,1761355324,13853.545140809998,-33.13591625999834,53048.3369112 2025-10-25,01:22:06.000,298,11126447,114405,0,1761355325,13853.471041399993,-33.17821104000177,53048.32293696001 2025-10-25,01:22:07.000,298,11126469,114565,0,1761355326,13853.444096159998,-33.17821104000177,53048.3369112 2025-10-25,01:22:09.000,298,11126517,114405,0,1761355328,13853.497986639988,-33.276898860000074,53048.37184680001 2025-10-25,01:22:10.000,298,11126510,114325,0,1761355329,13853.457568780002,-33.255751470002,53048.35787256 2025-10-25,01:22:11.000,298,11126475,114205,0,1761355330,13853.423887229997,-33.32624276999559,53048.34389832001 2025-10-25,01:22:12.000,298,11126455,114565,0,1761355331,13853.437359850002,-33.31214450999687,53048.39280816001 2025-10-25,01:22:13.000,298,11126534,114245,0,1761355332,13853.484514019998,-33.32624276999559,53048.39280816001 2025-10-25,01:22:14.000,298,11126450,114125,0,1761355333,13853.437359850002,-33.36148841999966,53048.42075664001 2025-10-25,01:22:15.000,298,11126519,114445,0,1761355334,13853.491250329993,-33.36853754999902,53048.42075664001 2025-10-25,01:22:16.000,298,11126475,114485,0,1761355335,13853.471041399993,-33.37558667999838,53048.51158920001 2025-10-25,01:22:17.000,298,11126444,114405,0,1761355336,13853.444096159998,-33.403783199995814,53048.46267936 2025-10-25,01:22:18.000,298,11126427,114365,0,1761355337,13853.423887229997,-33.41788146000181,53048.497614960004 2025-10-25,01:22:19.000,298,11126419,114365,0,1761355338,13853.477777710003,-33.46722536999732,53048.4766536 2025-10-25,01:22:20.000,298,11126470,114045,0,1761355339,13853.484514019998,-33.502471020001394,53048.52556344 2025-10-25,01:22:21.000,298,11126470,114365,0,1761355340,13853.437359850002,-33.52361840999947,53048.55351192 2025-10-25,01:22:22.000,298,11126483,114405,0,1761355341,13853.471041399993,-33.495421890002035,53048.52556344 2025-10-25,01:22:23.000,298,11126528,114205,0,1761355342,13853.497986639988,-33.4883727599954,53048.52556344 2025-10-25,01:22:24.000,298,11126454,114405,0,1761355343,13853.471041399993,-33.51656928000011,53048.58844752001 2025-10-25,01:22:25.000,298,11126512,114485,0,1761355344,13853.464305089998,-33.4883727599954,53048.59543464 2025-10-25,01:22:26.000,298,11126472,114045,0,1761355345,13853.423887229997,-33.46722536999732,53048.57447328 2025-10-25,01:22:27.000,298,11126439,114445,0,1761355346,13853.403678299997,-33.47427449999668,53048.62338312 2025-10-25,01:22:28.000,298,11126547,114285,0,1761355347,13853.383469369997,-33.453127109998604,53048.60940888001 2025-10-25,01:22:29.000,298,11126497,114445,0,1761355348,13853.383469369997,-33.47427449999668,53048.58844752001 2025-10-25,01:22:30.000,298,11126518,114205,0,1761355349,13853.343051509997,-33.46722536999732,53048.65831872001 2025-10-25,01:22:31.000,298,11126450,114365,0,1761355350,13853.316106270002,-33.48132362999604,53048.6513316 2025-10-25,01:22:32.000,298,11126534,114205,0,1761355351,13853.268952099992,-33.46017623999796,53048.62338312 2025-10-25,01:22:33.000,298,11126428,114485,0,1761355352,13853.295897340002,-33.439028849999886,53048.616396000005 2025-10-25,01:22:34.000,298,11126509,114405,0,1761355353,13853.268952099992,-33.396734069996455,53048.616396000005 2025-10-25,01:22:35.000,298,11126460,114445,0,1761355354,13853.221797929997,-33.396734069996455,53048.616396000005 2025-10-25,01:22:36.000,298,11126457,114405,0,1761355355,13853.221797929997,-33.43197972000053,53048.665305840004 2025-10-25,01:22:37.000,298,11126501,114485,0,1761355356,13853.221797929997,-33.42493059000117,53048.67229296 2025-10-25,01:22:38.000,298,11126419,114205,0,1761355357,13853.242006859997,-33.439028849999886,53048.64434448 2025-10-25,01:22:39.000,298,11126467,114245,0,1761355358,13853.215061620002,-33.389684939997096,53048.63735736001 2025-10-25,01:22:40.000,298,11126501,114445,0,1761355359,13853.275688410002,-33.36853754999902,53048.62338312 2025-10-25,01:22:41.000,298,11126524,114285,0,1761355360,13853.295897340002,-33.30509537999751,53048.686267200006 2025-10-25,01:22:42.000,298,11126463,114405,0,1761355361,13853.282424719997,-33.269849730000715,53048.62338312 2025-10-25,01:22:43.000,298,11126443,114365,0,1761355362,13853.322842579997,-33.213456689998566,53048.63735736001 2025-10-25,01:22:44.000,298,11126471,114365,0,1761355363,13853.316106270002,-33.171161909995135,53048.6513316 2025-10-25,01:22:45.000,298,11126456,114365,0,1761355364,13853.268952099992,-33.11476887000026,53048.616396000005 2025-10-25,01:22:46.000,298,11126538,114485,0,1761355365,13853.275688410002,-33.1077197400009,53048.65831872001 2025-10-25,01:22:47.000,298,11126495,114645,0,1761355366,13853.248743169992,-33.02313018000132,53048.63735736001 2025-10-25,01:22:48.000,298,11126529,114005,0,1761355367,13853.262215789997,-32.96673713999917,53048.67229296 2025-10-25,01:22:49.000,298,11126455,114285,0,1761355368,13853.275688410002,-32.980835399997886,53048.616396000005 2025-10-25,01:22:50.000,298,11126477,114405,0,1761355369,13853.228534239992,-32.91739322999638,53048.62338312 2025-10-25,01:22:51.000,298,11126517,114445,0,1761355370,13853.228534239992,-32.868049320000864,53048.62338312 2025-10-25,01:22:52.000,298,11126473,114125,0,1761355371,13853.201588999997,-32.84690192999551,53048.63735736001 2025-10-25,01:22:53.000,298,11126537,114245,0,1761355372,13853.208325309992,-32.78345976000128,53048.64434448 2025-10-25,01:22:54.000,298,11126514,114405,0,1761355373,13853.161171139996,-32.78345976000128,53048.67928008001 2025-10-25,01:22:55.000,298,11126527,114285,0,1761355374,13853.093808040001,-32.78345976000128,53048.6513316 2025-10-25,01:22:56.000,298,11126439,114485,0,1761355375,13853.01297232,-32.79050889000064,53048.63037024 2025-10-25,01:22:57.000,298,11126473,114365,0,1761355376,13853.01297232,-32.79050889000064,53048.686267200006 2025-10-25,01:22:58.000,298,11126465,114445,0,1761355377,13852.999499699996,-32.79050889000064,53048.63735736001 2025-10-25,01:22:59.000,298,11126473,114205,0,1761355378,13852.92540028999,-32.804607149999356,53048.665305840004 2025-10-25,01:23:01.000,298,11126468,114485,0,1761355380,13852.82435563999,-32.87509845000022,53048.63037024 2025-10-25,01:23:03.000,298,11126475,114405,0,1761355382,13852.7300473,-32.931491489995096,53048.63037024 2025-10-25,01:23:05.000,298,11126460,114245,0,1761355384,13852.655947889994,-32.987884529997245,53048.567486160006 2025-10-25,01:23:06.000,298,11126498,114485,0,1761355385,13852.62900265,-33.06542495999747,53048.60242176 2025-10-25,01:23:07.000,298,11126536,114325,0,1761355386,13852.575112169994,-33.093621480002184,53048.58844752001 2025-10-25,01:23:08.000,298,11126459,114245,0,1761355387,13852.514485379994,-33.093621480002184,53048.60940888001 2025-10-25,01:23:09.000,298,11126519,114405,0,1761355388,13852.527957999999,-33.1077197400009,53048.616396000005 2025-10-25,01:23:10.000,298,11126547,114445,0,1761355389,13852.514485379994,-33.11476887000026,53048.5814604 2025-10-25,01:23:11.000,298,11126436,114285,0,1761355390,13852.480803829989,-33.164112779995776,53048.52556344 2025-10-25,01:23:12.000,298,11126444,114285,0,1761355391,13852.433649659994,-33.13591625999834,53048.55351192 2025-10-25,01:23:13.000,298,11126470,114325,0,1761355392,13852.406704419998,-33.19230930000049,53048.53953768001 2025-10-25,01:23:14.000,298,11126453,114405,0,1761355393,13852.440385969989,-33.20640755999921,53048.57447328 2025-10-25,01:23:15.000,298,11126474,114205,0,1761355394,13852.433649659994,-33.164112779995776,53048.53953768001 2025-10-25,01:23:16.000,298,11126530,114325,0,1761355395,13852.433649659994,-33.220505819997925,53048.49062784001 2025-10-25,01:23:17.000,298,11126516,114085,0,1761355396,13852.339341319988,-33.241653209996,53048.46267936 2025-10-25,01:23:18.000,298,11126508,114285,0,1761355397,13852.413440729993,-33.24870233999536,53048.50460208 2025-10-25,01:23:19.000,298,11126457,114565,0,1761355398,13852.393231799993,-33.276898860000074,53048.4766536 2025-10-25,01:23:21.000,298,11126518,114365,0,1761355400,13852.366286559998,-33.33329190000222,53048.497614960004 2025-10-25,01:23:23.000,298,11126448,114525,0,1761355402,13852.298923459988,-33.446077979999245,53048.448705120005 2025-10-25,01:23:24.000,298,11126454,114245,0,1761355403,13852.305659769998,-33.48132362999604,53048.52556344 2025-10-25,01:23:25.000,298,11126430,114245,0,1761355404,13852.258505600003,-33.55181492999691,53048.50460208 2025-10-25,01:23:26.000,298,11126507,114285,0,1761355405,13852.191142499993,-33.55886405999627,53048.46966648001 2025-10-25,01:23:27.000,298,11126448,114485,0,1761355406,13852.143988329997,-33.636404489996494,53048.50460208 2025-10-25,01:23:28.000,298,11126510,114285,0,1761355407,13852.123779399997,-33.685748399999284,53048.52556344 2025-10-25,01:23:29.000,298,11126455,114205,0,1761355408,13852.096834160002,-33.72804317999544,53048.53953768001 2025-10-25,01:23:30.000,298,11126444,114125,0,1761355409,13852.002525819997,-33.74919057000079,53048.49062784001 2025-10-25,01:23:31.000,298,11126513,114205,0,1761355410,13851.935162720001,-33.82673100000102,53048.48364072 2025-10-25,01:23:33.000,298,11126422,114405,0,1761355412,13851.79370021,-33.93246794999868,53048.48364072 2025-10-25,01:23:34.000,298,11126460,114485,0,1761355413,13851.70612817999,-33.93951707999804,53048.4766536 2025-10-25,01:23:36.000,298,11126474,114565,0,1761355415,13851.57140198,-34.038204899996344,53048.46267936 2025-10-25,01:23:37.000,298,11126486,114365,0,1761355416,13851.52424780999,-34.10164706999785,53048.448705120005 2025-10-25,01:23:38.000,298,11126508,114245,0,1761355417,13851.456884709994,-34.12984358999529,53048.42075664001 2025-10-25,01:23:39.000,298,11126432,114125,0,1761355418,13851.376048989994,-34.18623662999744,53048.41376952 2025-10-25,01:23:40.000,298,11126435,114205,0,1761355419,13851.295213269994,-34.270826189997024,53048.4067824 2025-10-25,01:23:41.000,298,11126543,114325,0,1761355420,13851.187432309998,-34.306071840001096,53048.399795280005 2025-10-25,01:23:42.000,298,11126469,114325,0,1761355421,13851.153750759993,-34.33426835999853,53048.399795280005 2025-10-25,01:23:43.000,298,11126461,114205,0,1761355422,13851.099860279988,-34.37656314000196,53048.36485968 2025-10-25,01:23:44.000,298,11126469,114485,0,1761355423,13851.039233490003,-34.432956179996836,53048.4067824 2025-10-25,01:23:45.000,298,11126547,114245,0,1761355424,13850.958397770002,-34.432956179996836,53048.39280816001 2025-10-25,01:23:46.000,298,11126509,114605,0,1761355425,13850.843880499997,-34.482300089999626,53048.35787256 2025-10-25,01:23:47.000,298,11126472,114365,0,1761355426,13850.830407879992,-34.53164399999514,53048.350885440006 2025-10-25,01:23:48.000,298,11126484,114325,0,1761355427,13850.776517400001,-34.489349219998985,53048.30197560001 2025-10-25,01:23:49.000,298,11126518,114365,0,1761355428,13850.709154299991,-34.609184429995366,53048.281014240005 2025-10-25,01:23:50.000,298,11126471,114565,0,1761355429,13850.688945369991,-34.616233560002,53048.31594984 2025-10-25,01:23:51.000,298,11126482,114365,0,1761355430,13850.63505489,-34.616233560002,53048.25306576001 2025-10-25,01:23:52.000,298,11126457,114285,0,1761355431,13850.601373339996,-34.58098790999793,53048.24607864 2025-10-25,01:23:53.000,298,11126503,114325,0,1761355432,13850.55421917,-34.60213529999601,53048.25306576001 2025-10-25,01:23:54.000,298,11126443,114525,0,1761355433,13850.540746549996,-34.609184429995366,53048.232104400005 2025-10-25,01:23:55.000,298,11126494,114365,0,1761355434,13850.50706499999,-34.57393877999857,53048.21813016 2025-10-25,01:23:56.000,298,11126472,114205,0,1761355435,13850.459910829995,-34.64443007999944,53048.19018168 2025-10-25,01:23:57.000,298,11126538,114205,0,1761355436,13850.480119759995,-34.6514792099988,53048.22511728001 2025-10-25,01:23:59.000,298,11126528,114245,0,1761355438,13850.439701899995,-34.62328269000136,53048.21813016 2025-10-25,01:24:01.000,298,11126485,114325,0,1761355440,13850.47338345,-34.59508616999665,53048.113323360005 2025-10-25,01:24:02.000,298,11126538,114365,0,1761355441,13850.47338345,-34.63738095000008,53048.16922032 2025-10-25,01:24:03.000,298,11126463,114205,0,1761355442,13850.47338345,-34.63033182000072,53048.14127184 2025-10-25,01:24:04.000,298,11126513,114245,0,1761355443,13850.540746549996,-34.62328269000136,53048.14825896 2025-10-25,01:24:05.000,298,11126458,114164,0,1761355444,13850.52727392999,-34.6514792099988,53048.16922032 2025-10-25,01:24:06.000,298,11126515,114365,0,1761355445,13850.5744281,-34.672626599996875,53048.15524608001 2025-10-25,01:24:07.000,298,11126431,114525,0,1761355446,13850.5744281,-34.63738095000008,53048.13428472001 2025-10-25,01:24:08.000,298,11126457,114485,0,1761355447,13850.581164409996,-34.63738095000008,53048.17620744001 2025-10-25,01:24:09.000,298,11126511,114405,0,1761355448,13850.55421917,-34.609184429995366,53048.17620744001 2025-10-25,01:24:10.000,298,11126507,114325,0,1761355449,13850.621582269996,-34.62328269000136,53048.25306576001 2025-10-25,01:24:11.000,298,11126517,113965,0,1761355450,13850.61484596,-34.616233560002,53048.23909152 2025-10-25,01:24:12.000,298,11126459,114405,0,1761355451,13850.628318579991,-34.62328269000136,53048.211143040004 2025-10-25,01:24:13.000,298,11126446,114445,0,1761355452,13850.581164409996,-34.64443007999944,53048.183194560006 2025-10-25,01:24:14.000,298,11126507,114085,0,1761355453,13850.560955479996,-34.63033182000072,53048.232104400005 2025-10-25,01:24:15.000,298,11126468,114205,0,1761355454,13850.55421917,-34.64443007999944,53048.211143040004 2025-10-25,01:24:16.000,298,11126462,114445,0,1761355455,13850.54748285999,-34.59508616999665,53048.25306576001 2025-10-25,01:24:17.000,298,11126457,114445,0,1761355456,13850.520537619996,-34.55279139000049,53048.232104400005 2025-10-25,01:24:18.000,298,11126518,114405,0,1761355457,13850.45317452,-34.538693130001775,53048.26704 2025-10-25,01:24:19.000,298,11126487,114485,0,1761355458,13850.459910829995,-34.496398349998344,53048.232104400005 2025-10-25,01:24:20.000,298,11126487,114405,0,1761355459,13850.41275666,-34.489349219998985,53048.20415592001 2025-10-25,01:24:21.000,298,11126498,114325,0,1761355460,13850.33192094,-34.440005309996195,53048.183194560006 2025-10-25,01:24:22.000,298,11126525,114445,0,1761355461,13850.33192094,-34.4047596599994,53048.14127184 2025-10-25,01:24:23.000,298,11126524,114405,0,1761355462,13850.298239389995,-34.41180878999876,53048.27402712001 2025-10-25,01:24:24.000,298,11126480,114365,0,1761355463,13850.237612599994,-34.37656314000196,53048.21813016 2025-10-25,01:24:25.000,298,11126495,114405,0,1761355464,13850.27129415,-34.36246487999597,53048.14825896 2025-10-25,01:24:26.000,298,11126477,114365,0,1761355465,13850.237612599994,-34.38361227000132,53048.211143040004 2025-10-25,01:24:27.000,298,11126535,114565,0,1761355466,13850.257821529995,-34.34131748999789,53048.25306576001 2025-10-25,01:24:28.000,298,11126489,114164,0,1761355467,13850.25108522,-34.34131748999789,53048.23909152 2025-10-25,01:24:29.000,298,11126508,114285,0,1761355468,13850.25108522,-34.33426835999853,53048.211143040004 2025-10-25,01:24:30.000,298,11126514,114365,0,1761355469,13850.26455783999,-34.32721922999917,53048.211143040004 2025-10-25,01:24:31.000,298,11126459,114164,0,1761355470,13850.31171201,-34.35541574999661,53048.21813016 2025-10-25,01:24:32.000,298,11126545,114405,0,1761355471,13850.36560248999,-34.313120970000455,53048.24607864 2025-10-25,01:24:33.000,298,11126526,114365,0,1761355472,13850.44643820999,-34.34131748999789,53048.20415592001 2025-10-25,01:24:34.000,298,11126475,114325,0,1761355473,13850.480119759995,-34.34836661999725,53048.23909152 2025-10-25,01:24:35.000,298,11126498,114485,0,1761355474,13850.54748285999,-34.36951400999533,53048.22511728001 2025-10-25,01:24:36.000,298,11126523,114205,0,1761355475,13850.54748285999,-34.36951400999533,53048.232104400005 2025-10-25,01:24:37.000,298,11126530,114325,0,1761355476,13850.668736439991,-34.35541574999661,53048.22511728001 2025-10-25,01:24:38.000,298,11126470,114205,0,1761355477,13850.641791199996,-34.37656314000196,53048.26704 2025-10-25,01:24:39.000,298,11126522,114365,0,1761355478,13850.729363229992,-34.37656314000196,53048.24607864 2025-10-25,01:24:40.000,298,11126441,114325,0,1761355479,13850.742835849996,-34.36246487999597,53048.20415592001 2025-10-25,01:24:41.000,298,11126556,114125,0,1761355480,13850.769781089992,-34.4047596599994,53048.22511728001 2025-10-25,01:24:42.000,298,11126541,114405,0,1761355481,13850.756308470001,-34.37656314000196,53048.29498848 2025-10-25,01:24:43.000,298,11126473,114325,0,1761355482,13850.810198949992,-34.4047596599994,53048.30197560001 2025-10-25,01:24:44.000,298,11126488,114405,0,1761355483,13850.810198949992,-34.42590704999748,53048.25306576001 2025-10-25,01:24:45.000,298,11126488,114285,0,1761355484,13850.783253709997,-34.42590704999748,53048.28800136 2025-10-25,01:24:46.000,298,11126455,114045,0,1761355485,13850.789990019992,-34.46820183000091,53048.281014240005 2025-10-25,01:24:47.000,298,11126524,114245,0,1761355486,13850.803462639997,-34.42590704999748,53048.30197560001 2025-10-25,01:24:48.000,298,11126530,114285,0,1761355487,13850.823671569997,-34.45410357000219,53048.30896272 2025-10-25,01:24:49.000,298,11126514,114365,0,1761355488,13850.850616809992,-34.46820183000091,53048.30896272 2025-10-25,01:24:50.000,298,11126510,114245,0,1761355489,13850.850616809992,-34.5034474799977,53048.32293696001 2025-10-25,01:24:51.000,298,11126469,114365,0,1761355490,13850.850616809992,-34.5034474799977,53048.28800136 2025-10-25,01:24:52.000,298,11126445,114445,0,1761355491,13850.843880499997,-34.489349219998985,53048.3369112 2025-10-25,01:24:53.000,298,11126486,114325,0,1761355492,13850.870825739992,-34.59508616999665,53048.3369112 2025-10-25,01:24:54.000,298,11126526,114405,0,1761355493,13850.877562050002,-34.616233560002,53048.350885440006 2025-10-25,01:24:55.000,298,11126453,114285,0,1761355494,13850.843880499997,-34.63033182000072,53048.31594984 2025-10-25,01:24:56.000,298,11126460,114725,0,1761355495,13850.843880499997,-34.658528339998156,53048.35787256 2025-10-25,01:24:57.000,298,11126465,114365,0,1761355496,13850.843880499997,-34.679675729996234,53048.4067824 2025-10-25,01:24:58.000,298,11126529,114405,0,1761355497,13850.864089429997,-34.73606876999838,53048.39280816001 2025-10-25,01:24:59.000,298,11126515,114365,0,1761355498,13850.823671569997,-34.714921380000305,53048.38582104 2025-10-25,01:25:00.000,298,11126492,114365,0,1761355499,13850.870825739992,-34.729019639999024,53048.42774376 2025-10-25,01:25:01.000,298,11126519,114525,0,1761355500,13850.816935260002,-34.73606876999838,53048.41376952 2025-10-25,01:25:02.000,298,11126525,114245,0,1761355501,13850.810198949992,-34.7501670299971,53048.50460208 2025-10-25,01:25:03.000,298,11126469,114285,0,1761355502,13850.783253709997,-34.707872250000946,53048.53255056 2025-10-25,01:25:04.000,298,11126519,114405,0,1761355503,13850.722626919996,-34.7501670299971,53048.52556344 2025-10-25,01:25:05.000,298,11126526,114365,0,1761355504,13850.702417989996,-34.81360919999861,53048.50460208 2025-10-25,01:25:06.000,298,11126475,114285,0,1761355505,13850.702417989996,-34.82770745999733,53048.50460208 2025-10-25,01:25:07.000,298,11126471,114205,0,1761355506,13850.688945369991,-34.82770745999733,53048.53255056 2025-10-25,01:25:08.000,298,11126488,114405,0,1761355507,13850.648527509991,-34.85590398000204,53048.52556344 2025-10-25,01:25:09.000,298,11126546,114285,0,1761355508,13850.63505489,-34.92639527999563,53048.50460208 2025-10-25,01:25:10.000,298,11126530,114365,0,1761355509,13850.63505489,-34.98278831999778,53048.518576320006 2025-10-25,01:25:11.000,298,11126539,114365,0,1761355510,13850.655263820001,-35.03918135999993,53048.57447328 2025-10-25,01:25:12.000,298,11126502,114085,0,1761355511,13850.668736439991,-35.05327961999865,53048.57447328 2025-10-25,01:25:13.000,298,11126518,114285,0,1761355512,13850.688945369991,-35.14491830999759,53048.5814604 2025-10-25,01:25:14.000,298,11126551,114405,0,1761355513,13850.715890610001,-35.13786917999823,53048.60242176 2025-10-25,01:25:15.000,298,11126434,114164,0,1761355514,13850.715890610001,-35.180163960001664,53048.58844752001 2025-10-25,01:25:16.000,298,11126566,114205,0,1761355515,13850.736099540001,-35.19426222000038,53048.616396000005 2025-10-25,01:25:17.000,298,11126471,114365,0,1761355516,13850.789990019992,-35.2436061299959,53048.60242176 2025-10-25,01:25:18.000,298,11126471,114164,0,1761355517,13850.816935260002,-35.23655699999654,53048.58844752001 2025-10-25,01:25:19.000,298,11126569,114125,0,1761355518,13850.796726330002,-35.292950039998686,53048.60940888001 2025-10-25,01:25:20.000,298,11126513,114405,0,1761355519,13850.837144190002,-35.32819568999548,53048.60940888001 2025-10-25,01:25:21.000,298,11126522,114245,0,1761355520,13850.870825739992,-35.342293950001476,53048.60940888001 2025-10-25,01:25:22.000,298,11126480,114325,0,1761355521,13850.904507289997,-35.342293950001476,53048.6513316 2025-10-25,01:25:23.000,298,11126532,114485,0,1761355522,13850.924716219997,-35.356392210000195,53048.63037024 2025-10-25,01:25:24.000,298,11126522,114245,0,1761355523,13850.965134079997,-35.349343080000835,53048.6513316 2025-10-25,01:25:25.000,298,11126549,114285,0,1761355524,13850.965134079997,-35.314097429996764,53048.65831872001 2025-10-25,01:25:26.000,298,11126558,114285,0,1761355525,13850.917979910002,-35.32114655999612,53048.67229296 2025-10-25,01:25:27.000,298,11126599,114045,0,1761355526,13850.904507289997,-35.32114655999612,53048.62338312 2025-10-25,01:25:28.000,298,11126553,114365,0,1761355527,13850.904507289997,-35.27885177999997,53048.60940888001 2025-10-25,01:25:29.000,298,11126457,114245,0,1761355528,13850.938188840002,-35.2436061299959,53048.6513316 2025-10-25,01:25:30.000,298,11126492,114245,0,1761355529,13850.924716219997,-35.2436061299959,53048.67928008001 2025-10-25,01:25:31.000,298,11126515,114365,0,1761355530,13850.917979910002,-35.22950786999718,53048.686267200006 2025-10-25,01:25:32.000,298,11126486,114325,0,1761355531,13850.816935260002,-35.173114830002305,53048.67928008001 2025-10-25,01:25:33.000,298,11126498,114205,0,1761355532,13850.837144190002,-35.116721790000156,53048.70722856001 2025-10-25,01:25:34.000,298,11126567,114325,0,1761355533,13850.823671569997,-35.06032874999801,53048.67928008001 2025-10-25,01:25:35.000,298,11126470,114245,0,1761355534,13850.796726330002,-35.06032874999801,53048.67229296 2025-10-25,01:25:36.000,298,11126511,114325,0,1761355535,13850.769781089992,-35.01098483999522,53048.69325432 2025-10-25,01:25:37.000,298,11126464,114605,0,1761355536,13850.722626919996,-35.01803397000185,53048.70722856001 2025-10-25,01:25:38.000,298,11126562,114205,0,1761355537,13850.742835849996,-34.9968865799965,53048.69325432 2025-10-25,01:25:39.000,298,11126526,114485,0,1761355538,13850.749572159992,-35.01803397000185,53048.70722856001 2025-10-25,01:25:40.000,298,11126488,114445,0,1761355539,13850.742835849996,-35.03213223000057,53048.72818992001 2025-10-25,01:25:41.000,298,11126491,114285,0,1761355540,13850.763044779997,-35.03918135999993,53048.784086880005 2025-10-25,01:25:42.000,298,11126489,114045,0,1761355541,13850.688945369991,-35.067377879997366,53048.75613840001 2025-10-25,01:25:43.000,298,11126508,114405,0,1761355542,13850.736099540001,-35.08852526999544,53048.735177040006 2025-10-25,01:25:44.000,298,11126468,114565,0,1761355543,13850.729363229992,-35.13786917999823,53048.784086880005 2025-10-25,01:25:45.000,298,11126507,114125,0,1761355544,13850.769781089992,-35.173114830002305,53048.80504824001 2025-10-25,01:25:46.000,298,11126510,114405,0,1761355545,13850.756308470001,-35.21540960999846,53048.77709976001 2025-10-25,01:25:47.000,298,11126469,114445,0,1761355546,13850.769781089992,-35.250655259995256,53048.80504824001 2025-10-25,01:25:48.000,298,11126569,114565,0,1761355547,13850.783253709997,-35.299999169998046,53048.81203536 2025-10-25,01:25:49.000,298,11126491,114285,0,1761355548,13850.810198949992,-35.39868698999635,53048.83998384 2025-10-25,01:25:50.000,298,11126457,114485,0,1761355549,13850.837144190002,-35.44098176999978,53048.79806112 2025-10-25,01:25:51.000,298,11126480,114285,0,1761355550,13850.857353120002,-35.51852220000001,53048.80504824001 2025-10-25,01:25:52.000,298,11126501,114164,0,1761355551,13850.938188840002,-35.51852220000001,53048.88889368 2025-10-25,01:25:53.000,298,11126503,114525,0,1761355552,13850.904507289997,-35.581964370001515,53048.881906560004 2025-10-25,01:25:54.000,298,11126475,114445,0,1761355553,13850.971870389993,-35.61016088999895,53048.881906560004 2025-10-25,01:25:55.000,298,11126442,114205,0,1761355554,13850.965134079997,-35.6665539300011,53048.87491944001 2025-10-25,01:25:56.000,298,11126547,114405,0,1761355555,13850.992079319993,-35.62425914999767,53048.90985504 2025-10-25,01:25:57.000,298,11126483,114405,0,1761355556,13850.998815630002,-35.652455669995106,53048.90985504 2025-10-25,01:25:58.000,298,11126526,114125,0,1761355557,13851.045969799998,-35.652455669995106,53048.853958080006 2025-10-25,01:25:59.000,298,11126456,114725,0,1761355558,13851.052706109993,-35.61721001999831,53048.902867920006 2025-10-25,01:26:00.000,298,11126544,114285,0,1761355559,13851.093123969993,-35.64540653999575,53048.87491944001 2025-10-25,01:26:01.000,298,11126434,114285,0,1761355560,13851.099860279988,-35.63835740999639,53048.951777760005 2025-10-25,01:26:02.000,298,11126518,114365,0,1761355561,13851.093123969993,-35.64540653999575,53048.94479064001 2025-10-25,01:26:03.000,298,11126486,114205,0,1761355562,13851.059442420003,-35.64540653999575,53048.88889368 2025-10-25,01:26:04.000,298,11126472,114405,0,1761355563,13851.059442420003,-35.63130827999703,53048.92382928001 2025-10-25,01:26:05.000,298,11126559,114205,0,1761355564,13851.045969799998,-35.708848709997255,53048.93780352 2025-10-25,01:26:06.000,298,11126516,114245,0,1761355565,13851.025760869998,-35.701799579997896,53048.97972624 2025-10-25,01:26:07.000,298,11126515,114365,0,1761355566,13851.032497179993,-35.68065218999982,53049.021648960006 2025-10-25,01:26:08.000,298,11126492,114285,0,1761355567,13851.052706109993,-35.701799579997896,53049.00767472 2025-10-25,01:26:09.000,298,11126511,114485,0,1761355568,13850.978606700002,-35.708848709997255,53048.97273912001 2025-10-25,01:26:10.000,298,11126487,114405,0,1761355569,13850.958397770002,-35.69475044999854,53049.0356232 2025-10-25,01:26:11.000,298,11126531,114205,0,1761355570,13850.931452529992,-35.73704523000197,53049.05658456 2025-10-25,01:26:12.000,298,11126477,114525,0,1761355571,13850.877562050002,-35.72999609999533,53049.021648960006 2025-10-25,01:26:13.000,298,11126505,114365,0,1761355572,13850.864089429997,-35.73704523000197,53049.05658456 2025-10-25,01:26:14.000,298,11126520,114365,0,1761355573,13850.850616809992,-35.758192620000045,53049.09152016001 2025-10-25,01:26:15.000,298,11126537,114164,0,1761355574,13850.789990019992,-35.758192620000045,53049.08453304 2025-10-25,01:26:16.000,298,11126507,114285,0,1761355575,13850.722626919996,-35.772290879998764,53049.08453304 2025-10-25,01:26:17.000,298,11126470,114285,0,1761355576,13850.688945369991,-35.78638913999748,53049.14043000001 2025-10-25,01:26:18.000,298,11126526,114405,0,1761355577,13850.641791199996,-35.758192620000045,53049.0356232 2025-10-25,01:26:19.000,298,11126540,114325,0,1761355578,13850.567691789991,-35.772290879998764,53049.070558800006 2025-10-25,01:26:20.000,298,11126507,114365,0,1761355579,13850.49359238,-35.765241749999404,53049.06357168001 2025-10-25,01:26:21.000,298,11126556,114285,0,1761355580,13850.439701899995,-35.78638913999748,53049.08453304 2025-10-25,01:26:22.000,298,11126454,114125,0,1761355581,13850.379075109995,-35.82163479000155,53049.00767472 2025-10-25,01:26:23.000,298,11126520,114164,0,1761355582,13850.338657249995,-35.8004873999962,53049.05658456 2025-10-25,01:26:24.000,298,11126544,114164,0,1761355583,13850.27129415,-35.82868392000091,53049.01466184001 2025-10-25,01:26:25.000,298,11126449,114164,0,1761355584,13850.197194739994,-35.814585660002194,53049.021648960006 2025-10-25,01:26:26.000,298,11126477,114525,0,1761355585,13850.197194739994,-35.82868392000091,53049.02863608 2025-10-25,01:26:27.000,298,11126525,114164,0,1761355586,13850.170249499999,-35.77934000999812,53048.99370048001 2025-10-25,01:26:28.000,298,11126486,114245,0,1761355587,13850.136567949994,-35.73704523000197,53048.99370048001 2025-10-25,01:26:29.000,298,11126561,114245,0,1761355588,13850.129831639999,-35.69475044999854,53048.951777760005 2025-10-25,01:26:30.000,298,11126454,114365,0,1761355589,13850.12309532999,-35.68065218999982,53048.95876488 2025-10-25,01:26:31.000,298,11126469,114045,0,1761355590,13850.102886399989,-35.61721001999831,53048.97972624 2025-10-25,01:26:32.000,298,11126560,114045,0,1761355591,13850.14330425999,-35.581964370001515,53048.88889368 2025-10-25,01:26:33.000,298,11126469,114365,0,1761355592,13850.116359019994,-35.539669589998084,53048.84697096001 2025-10-25,01:26:34.000,298,11126526,114365,0,1761355593,13850.096150089994,-35.44098176999978,53048.853958080006 2025-10-25,01:26:35.000,298,11126458,114565,0,1761355594,13850.109622709999,-35.43393264000042,53048.82600960001 2025-10-25,01:26:36.000,298,11126522,114405,0,1761355595,13850.136567949994,-35.37049046999891,53048.84697096001 2025-10-25,01:26:37.000,298,11126495,114365,0,1761355596,13850.19045843,-35.32819568999548,53048.902867920006 2025-10-25,01:26:38.000,298,11126515,114325,0,1761355597,13850.217403669994,-35.299999169998046,53048.82600960001 2025-10-25,01:26:39.000,298,11126491,114365,0,1761355598,13850.176985809994,-35.26475352000125,53048.784086880005 2025-10-25,01:26:40.000,298,11126458,114045,0,1761355599,13850.24434890999,-35.21540960999846,53048.81902248 2025-10-25,01:26:41.000,298,11126481,114445,0,1761355600,13850.257821529995,-35.25770439000189,53048.81203536 2025-10-25,01:26:42.000,298,11126554,114205,0,1761355601,13850.29150308,-35.22950786999718,53048.80504824001 2025-10-25,01:26:43.000,298,11126530,114685,0,1761355602,13850.25108522,-35.22245873999782,53048.77709976001 2025-10-25,01:26:44.000,298,11126540,114405,0,1761355603,13850.28476676999,-35.19426222000038,53048.82600960001 2025-10-25,01:26:45.000,298,11126519,114365,0,1761355604,13850.28476676999,-35.20131134999974,53048.80504824001 2025-10-25,01:26:46.000,298,11126469,114245,0,1761355605,13850.257821529995,-35.19426222000038,53048.83998384 2025-10-25,01:26:47.000,298,11126536,114285,0,1761355606,13850.26455783999,-35.19426222000038,53048.784086880005 2025-10-25,01:26:48.000,298,11126466,114565,0,1761355607,13850.27129415,-35.19426222000038,53048.81203536 2025-10-25,01:26:49.000,298,11126554,114405,0,1761355608,13850.23087629,-35.22245873999782,53048.81902248 2025-10-25,01:26:50.000,298,11126440,114245,0,1761355609,13850.16351318999,-35.21540960999846,53048.853958080006 2025-10-25,01:26:51.000,298,11126570,114325,0,1761355610,13850.150040569999,-35.21540960999846,53048.8609452 2025-10-25,01:26:52.000,298,11126452,114205,0,1761355611,13850.089413779999,-35.21540960999846,53048.87491944001 2025-10-25,01:26:53.000,298,11126499,114085,0,1761355612,13850.022050679989,-35.18721309000102,53048.93780352 2025-10-25,01:26:54.000,298,11126520,114405,0,1761355613,13849.968160199998,-35.20131134999974,53048.90985504 2025-10-25,01:26:55.000,298,11126452,114405,0,1761355614,13849.914269719993,-35.2083604799991,53048.92382928001 2025-10-25,01:26:56.000,298,11126534,114245,0,1761355615,13849.846906619998,-35.22245873999782,53048.951777760005 2025-10-25,01:26:57.000,298,11126538,114245,0,1761355616,13849.793016139993,-35.22245873999782,53048.951777760005 2025-10-25,01:26:58.000,298,11126457,114445,0,1761355617,13849.732389349992,-35.180163960001664,53048.951777760005 2025-10-25,01:26:59.000,298,11126515,114325,0,1761355618,13849.651553629992,-35.19426222000038,53048.89588080001 2025-10-25,01:27:00.000,298,11126480,114405,0,1761355619,13849.563981599997,-35.16606569999567,53049.000687600004 2025-10-25,01:27:01.000,298,11126492,114365,0,1761355620,13849.530300049992,-35.19426222000038,53048.9308164 2025-10-25,01:27:02.000,298,11126474,114405,0,1761355621,13849.462936949996,-35.1096726600008,53049.01466184001 2025-10-25,01:27:03.000,298,11126459,114405,0,1761355622,13849.409046469991,-35.123770919999515,53048.93780352 2025-10-25,01:27:04.000,298,11126529,114645,0,1761355623,13849.30800181999,-35.123770919999515,53048.98671336 2025-10-25,01:27:05.000,298,11126567,114445,0,1761355624,13849.31473813,-35.1096726600008,53048.965752 2025-10-25,01:27:06.000,298,11126528,114205,0,1761355625,13849.21369348,-35.09557440000208,53048.95876488 2025-10-25,01:27:07.000,298,11126509,114045,0,1761355626,13849.15306669,-35.09557440000208,53048.92382928001 2025-10-25,01:27:08.000,298,11126522,114085,0,1761355627,13849.119385139995,-35.10262353000144,53048.95876488 2025-10-25,01:27:09.000,298,11126575,114365,0,1761355628,13849.099176209995,-35.10262353000144,53048.98671336 2025-10-25,01:27:10.000,298,11126464,114245,0,1761355629,13849.139594069995,-35.09557440000208,53048.91684216 2025-10-25,01:27:11.000,298,11126472,114365,0,1761355630,13849.12612144999,-35.14491830999759,53048.98671336 2025-10-25,01:27:12.000,298,11126525,114285,0,1761355631,13849.139594069995,-35.19426222000038,53048.92382928001 2025-10-25,01:27:13.000,298,11126427,114405,0,1761355632,13849.180011929995,-35.19426222000038,53048.94479064001 2025-10-25,01:27:14.000,298,11126565,114325,0,1761355633,13849.23390241,-35.26475352000125,53048.9308164 2025-10-25,01:27:15.000,298,11126516,114365,0,1761355634,13849.24737502999,-35.292950039998686,53048.98671336 2025-10-25,01:27:16.000,298,11126507,114325,0,1761355635,13849.27432027,-35.314097429996764,53048.965752 2025-10-25,01:27:17.000,298,11126497,114405,0,1761355636,13849.32821074999,-35.37753959999827,53048.99370048001 2025-10-25,01:27:18.000,298,11126532,114405,0,1761355637,13849.361892299996,-35.42688351000106,53048.97972624 2025-10-25,01:27:19.000,298,11126566,114285,0,1761355638,13849.469673259991,-35.46917828999722,53049.0356232 2025-10-25,01:27:20.000,298,11126522,114245,0,1761355639,13849.449464329991,-35.51852220000001,53049.01466184001 2025-10-25,01:27:21.000,298,11126571,114325,0,1761355640,13849.489882189991,-35.51852220000001,53049.01466184001 2025-10-25,01:27:22.000,298,11126495,114405,0,1761355641,13849.503354809996,-35.525571329999366,53049.021648960006 2025-10-25,01:27:23.000,298,11126546,114205,0,1761355642,13849.476409570001,-35.5537678499968,53049.000687600004 2025-10-25,01:27:24.000,298,11126582,114405,0,1761355643,13849.503354809996,-35.54671871999744,53049.05658456 2025-10-25,01:27:25.000,298,11126427,114045,0,1761355644,13849.516827430001,-35.490325679995294,53049.12645576 2025-10-25,01:27:26.000,298,11126467,114285,0,1761355645,13849.543772669997,-35.44098176999978,53049.09850728 2025-10-25,01:27:27.000,298,11126520,114445,0,1761355646,13849.496618500001,-35.46212915999786,53049.12645576 2025-10-25,01:27:28.000,298,11126531,114605,0,1761355647,13849.516827430001,-35.39868698999635,53049.08453304 2025-10-25,01:27:29.000,298,11126532,114565,0,1761355648,13849.557245290001,-35.40573611999571,53049.1054944 2025-10-25,01:27:30.000,298,11126520,114405,0,1761355649,13849.543772669997,-35.349343080000835,53049.11248152001 2025-10-25,01:27:31.000,298,11126518,114285,0,1761355650,13849.516827430001,-35.32114655999612,53049.168378480004 2025-10-25,01:27:32.000,298,11126548,114085,0,1761355651,13849.530300049992,-35.28590090999933,53049.168378480004 2025-10-25,01:27:33.000,298,11126555,114405,0,1761355652,13849.503354809996,-35.21540960999846,53049.20331408 2025-10-25,01:27:34.000,298,11126456,114565,0,1761355653,13849.462936949996,-35.18721309000102,53049.14043000001 2025-10-25,01:27:35.000,298,11126526,114285,0,1761355654,13849.442728019996,-35.173114830002305,53049.22427544 2025-10-25,01:27:36.000,298,11126525,113925,0,1761355655,13849.422519089996,-35.14491830999759,53049.18235272001 2025-10-25,01:27:37.000,298,11126577,114285,0,1761355656,13849.39557385,-35.081476139996084,53049.238249680006 2025-10-25,01:27:38.000,298,11126473,114365,0,1761355657,13849.35515599,-35.074427009996725,53049.20331408 2025-10-25,01:27:39.000,298,11126519,114365,0,1761355658,13849.35515599,-35.01098483999522,53049.26619816 2025-10-25,01:27:40.000,298,11126479,114405,0,1761355659,13849.321474439996,-34.9616409299997,53049.26619816 2025-10-25,01:27:41.000,298,11126592,114205,0,1761355660,13849.33494706,-34.940493540001626,53049.27318528 2025-10-25,01:27:42.000,298,11126460,114605,0,1761355661,13849.361892299996,-34.905247889997554,53049.23126256001 2025-10-25,01:27:43.000,298,11126542,114325,0,1761355662,13849.32821074999,-34.87000224000076,53049.26619816 2025-10-25,01:27:44.000,298,11126501,114045,0,1761355663,13849.31473813,-34.83475658999669,53049.27318528 2025-10-25,01:27:45.000,298,11126483,114125,0,1761355664,13849.31473813,-34.79246181000053,53049.29414664 2025-10-25,01:27:46.000,298,11126520,114445,0,1761355665,13849.31473813,-34.73606876999838,53049.26619816 2025-10-25,01:27:47.000,298,11126465,114405,0,1761355666,13849.321474439996,-34.70082312000159,53049.26619816 2025-10-25,01:27:48.000,298,11126523,114365,0,1761355667,13849.2945292,-34.64443007999944,53049.315108 2025-10-25,01:27:49.000,298,11126557,114365,0,1761355668,13849.321474439996,-34.609184429995366,53049.29414664 2025-10-25,01:27:50.000,298,11126533,114405,0,1761355669,13849.35515599,-34.609184429995366,53049.29414664 2025-10-25,01:27:51.000,298,11126540,114365,0,1761355670,13849.361892299996,-34.482300089999626,53049.32209512 2025-10-25,01:27:52.000,298,11126550,114405,0,1761355671,13849.341683369996,-34.447054439995554,53049.27318528 2025-10-25,01:27:53.000,298,11126506,114125,0,1761355672,13849.35515599,-34.39066140000068,53049.27318528 2025-10-25,01:27:54.000,298,11126499,114485,0,1761355673,13849.402310159996,-34.36951400999533,53049.28017240001 2025-10-25,01:27:55.000,298,11126534,114125,0,1761355674,13849.402310159996,-34.313120970000455,53049.238249680006 2025-10-25,01:27:56.000,298,11126510,114205,0,1761355675,13849.449464329991,-34.270826189997024,53049.20331408 2025-10-25,01:27:57.000,298,11126479,114085,0,1761355676,13849.476409570001,-34.22853141000087,53049.217288320004 2025-10-25,01:27:58.000,298,11126483,114445,0,1761355677,13849.462936949996,-34.136892720001924,53049.189339840006 2025-10-25,01:27:59.000,298,11126496,114285,0,1761355678,13849.462936949996,-34.06640142000106,53049.19632696 2025-10-25,01:28:00.000,298,11126525,114285,0,1761355679,13849.462936949996,-33.99591012000019,53049.21030120001 2025-10-25,01:28:01.000,298,11126474,114405,0,1761355680,13849.456200640001,-33.93246794999868,53049.217288320004 2025-10-25,01:28:02.000,298,11126523,114365,0,1761355681,13849.442728019996,-33.861976649997814,53049.217288320004 2025-10-25,01:28:03.000,298,11126485,114365,0,1761355682,13849.409046469991,-33.82673100000102,53049.23126256001 2025-10-25,01:28:04.000,298,11126481,114205,0,1761355683,13849.37536492,-33.805583609995665,53049.25222392 2025-10-25,01:28:05.000,298,11126536,114085,0,1761355684,13849.31473813,-33.74214144000143,53049.217288320004 2025-10-25,01:28:06.000,298,11126472,114164,0,1761355685,13849.27432027,-33.735092310002074,53049.217288320004 2025-10-25,01:28:07.000,298,11126436,114245,0,1761355686,13849.22716609999,-33.75623970000015,53049.29414664 2025-10-25,01:28:08.000,298,11126464,114164,0,1761355687,13849.200220859995,-33.76328882999951,53049.23126256001 2025-10-25,01:28:09.000,298,11126462,114285,0,1761355688,13849.119385139995,-33.74919057000079,53049.23126256001 2025-10-25,01:28:10.000,298,11126527,114405,0,1761355689,13849.119385139995,-33.75623970000015,53049.26619816 2025-10-25,01:28:11.000,298,11126469,114325,0,1761355690,13849.078967279995,-33.76328882999951,53049.28017240001 2025-10-25,01:28:12.000,298,11126569,114365,0,1761355691,13849.02507679999,-33.77738708999823,53049.287159520005 2025-10-25,01:28:13.000,298,11126519,114245,0,1761355692,13848.94424107999,-33.77738708999823,53049.27318528 2025-10-25,01:28:14.000,298,11126509,114365,0,1761355693,13848.876877979994,-33.78443621999759,53049.28017240001 2025-10-25,01:28:15.000,298,11126484,114285,0,1761355694,13848.775833329993,-33.805583609995665,53049.315108 2025-10-25,01:28:16.000,298,11126518,114205,0,1761355695,13848.728679159998,-33.77033795999887,53049.29414664 2025-10-25,01:28:17.000,298,11126534,114085,0,1761355696,13848.634370819993,-33.847878389999096,53049.34305648 2025-10-25,01:28:18.000,298,11126503,114485,0,1761355697,13848.627634509998,-33.847878389999096,53049.32209512 2025-10-25,01:28:19.000,298,11126462,114565,0,1761355698,13848.560271410002,-33.847878389999096,53049.26619816 2025-10-25,01:28:20.000,298,11126484,114205,0,1761355699,13848.506380929997,-33.87607490999653,53049.29414664 2025-10-25,01:28:21.000,298,11126488,114285,0,1761355700,13848.439017830002,-33.91836968999996,53049.30113376 2025-10-25,01:28:22.000,298,11126544,114365,0,1761355701,13848.364918419997,-33.96066446999612,53049.34305648 2025-10-25,01:28:23.000,298,11126483,114285,0,1761355702,13848.351445799992,-33.99591012000019,53049.315108 2025-10-25,01:28:24.000,298,11126486,114005,0,1761355703,13848.270610079991,-34.0593522900017,53049.336069360004 2025-10-25,01:28:25.000,298,11126529,114285,0,1761355704,13848.297555320001,-34.10869619999721,53049.39895344001 2025-10-25,01:28:26.000,298,11126562,114205,0,1761355705,13848.263873769996,-34.15804011,53049.315108 2025-10-25,01:28:27.000,298,11126454,114005,0,1761355706,13848.19651067,-34.22148228000151,53049.26619816 2025-10-25,01:28:28.000,298,11126511,114245,0,1761355707,13848.13588388,-34.22853141000087,53049.27318528 2025-10-25,01:28:29.000,298,11126490,114245,0,1761355708,13848.05504816,-34.270826189997024,53049.30113376 2025-10-25,01:28:30.000,298,11126548,113965,0,1761355709,13848.06852077999,-34.299022710001736,53049.25921104001 2025-10-25,01:28:31.000,298,11126484,114325,0,1761355710,13848.00789398999,-34.320170099999814,53049.25921104001 2025-10-25,01:28:32.000,298,11126490,113925,0,1761355711,13847.95400351,-34.33426835999853,53049.238249680006 2025-10-25,01:28:33.000,298,11126542,114164,0,1761355712,13847.879904099995,-34.320170099999814,53049.22427544 2025-10-25,01:28:34.000,298,11126549,114205,0,1761355713,13847.78559575999,-34.299022710001736,53049.25222392 2025-10-25,01:28:35.000,298,11126528,114085,0,1761355714,13847.77212314,-34.263777059997665,53049.21030120001 2025-10-25,01:28:36.000,298,11126473,114125,0,1761355715,13847.711496349999,-34.263777059997665,53049.21030120001 2025-10-25,01:28:37.000,298,11126510,114205,0,1761355716,13847.671078489999,-34.2919735799951,53049.22427544 2025-10-25,01:28:38.000,298,11126525,114645,0,1761355717,13847.610451699999,-34.2919735799951,53049.14741712 2025-10-25,01:28:39.000,298,11126476,114245,0,1761355718,13847.556561219993,-34.27787531999638,53049.13344288 2025-10-25,01:28:40.000,298,11126521,114365,0,1761355719,13847.502670739988,-34.28492444999574,53049.119468640005 2025-10-25,01:28:41.000,298,11126483,114445,0,1761355720,13847.489198119998,-34.2919735799951,53049.14043000001 2025-10-25,01:28:42.000,298,11126472,114405,0,1761355721,13847.428571329998,-34.33426835999853,53049.09850728 2025-10-25,01:28:43.000,298,11126550,114365,0,1761355722,13847.394889779993,-34.36951400999533,53049.08453304 2025-10-25,01:28:44.000,298,11126502,114285,0,1761355723,13847.340999300002,-34.34836661999725,53049.021648960006 2025-10-25,01:28:45.000,298,11126524,114405,0,1761355724,13847.260163580002,-34.35541574999661,53049.09850728 2025-10-25,01:28:46.000,298,11126487,114445,0,1761355725,13847.226482029997,-34.37656314000196,53049.070558800006 2025-10-25,01:28:47.000,298,11126532,114245,0,1761355726,13847.226482029997,-34.36951400999533,53049.0356232 2025-10-25,01:28:48.000,298,11126511,114125,0,1761355727,13847.159118930002,-34.35541574999661,53049.070558800006 2025-10-25,01:28:49.000,298,11126514,114245,0,1761355728,13847.132173689992,-34.36951400999533,53049.00767472 2025-10-25,01:28:50.000,298,11126446,114365,0,1761355729,13847.111964759992,-34.36246487999597,53049.02863608 2025-10-25,01:28:51.000,298,11126484,114525,0,1761355730,13847.051337969991,-34.4047596599994,53049.02863608 2025-10-25,01:28:52.000,298,11126557,114445,0,1761355731,13847.085019519996,-34.38361227000132,53049.0356232 2025-10-25,01:28:53.000,298,11126468,114525,0,1761355732,13847.031129039991,-34.4047596599994,53048.99370048001 2025-10-25,01:28:54.000,298,11126532,114245,0,1761355733,13847.031129039991,-34.39066140000068,53048.98671336 2025-10-25,01:28:55.000,298,11126527,114445,0,1761355734,13846.97723856,-34.36246487999597,53049.021648960006 2025-10-25,01:28:56.000,298,11126542,114205,0,1761355735,13846.930084389991,-34.35541574999661,53048.94479064001 2025-10-25,01:28:57.000,298,11126468,114285,0,1761355736,13846.943557009996,-34.36246487999597,53048.9308164 2025-10-25,01:28:58.000,298,11126489,114205,0,1761355737,13846.90987545999,-34.34131748999789,53048.93780352 2025-10-25,01:28:59.000,298,11126532,114725,0,1761355738,13846.86945759999,-34.33426835999853,53048.9308164 2025-10-25,01:29:00.000,298,11126526,114125,0,1761355739,13846.85598498,-34.320170099999814,53048.94479064001 2025-10-25,01:29:01.000,298,11126459,114405,0,1761355740,13846.78862187999,-34.28492444999574,53048.88889368 2025-10-25,01:29:02.000,298,11126515,114365,0,1761355741,13846.81556712,-34.313120970000455,53048.8609452 2025-10-25,01:29:03.000,298,11126489,114405,0,1761355742,13846.80883080999,-34.320170099999814,53048.84697096001 2025-10-25,01:29:04.000,298,11126522,114125,0,1761355743,13846.74820401999,-34.313120970000455,53048.881906560004 2025-10-25,01:29:05.000,298,11126497,114205,0,1761355744,13846.741467709995,-34.32721922999917,53048.82600960001 2025-10-25,01:29:06.000,298,11126510,114085,0,1761355745,13846.72799508999,-34.320170099999814,53048.853958080006 2025-10-25,01:29:07.000,298,11126509,114325,0,1761355746,13846.74820401999,-34.38361227000132,53048.832996720004 2025-10-25,01:29:08.000,298,11126492,114285,0,1761355747,13846.741467709995,-34.37656314000196,53048.832996720004 2025-10-25,01:29:09.000,298,11126558,114045,0,1761355748,13846.72799508999,-34.440005309996195,53048.8609452 2025-10-25,01:29:10.000,298,11126532,114405,0,1761355749,13846.761676639995,-34.482300089999626,53048.88889368 2025-10-25,01:29:11.000,298,11126488,114045,0,1761355750,13846.75494033,-34.545742260001134,53048.84697096001 2025-10-25,01:29:12.000,298,11126538,114205,0,1761355751,13846.781885569995,-34.55279139000049,53048.82600960001 2025-10-25,01:29:13.000,298,11126507,114405,0,1761355752,13846.79535819,-34.6514792099988,53048.83998384 2025-10-25,01:29:14.000,298,11126578,114205,0,1761355753,13846.78862187999,-34.707872250000946,53048.80504824001 2025-10-25,01:29:15.000,298,11126518,114285,0,1761355754,13846.822303429995,-34.729019639999024,53048.84697096001 2025-10-25,01:29:16.000,298,11126493,114405,0,1761355755,13846.84924866999,-34.75721615999646,53048.791074 2025-10-25,01:29:17.000,298,11126558,114325,0,1761355756,13846.862721289996,-34.83475658999669,53048.81203536 2025-10-25,01:29:18.000,298,11126524,114365,0,1761355757,13846.862721289996,-34.891149629998836,53048.87491944001 2025-10-25,01:29:19.000,298,11126544,114405,0,1761355758,13846.930084389991,-34.93344441000227,53048.83998384 2025-10-25,01:29:20.000,298,11126515,114365,0,1761355759,13846.91661177,-34.954591800000344,53048.853958080006 2025-10-25,01:29:21.000,298,11126492,114405,0,1761355760,13846.963765939996,-35.00393570999586,53048.84697096001 2025-10-25,01:29:22.000,298,11126540,114525,0,1761355761,13846.970502249991,-35.00393570999586,53048.881906560004 2025-10-25,01:29:23.000,298,11126496,114285,0,1761355762,13846.95702963,-35.01098483999522,53048.86793232 2025-10-25,01:29:24.000,298,11126560,114205,0,1761355763,13846.95702963,-35.01803397000185,53048.83998384 2025-10-25,01:29:25.000,298,11126519,114164,0,1761355764,13846.923348079996,-35.02508310000121,53048.81902248 2025-10-25,01:29:26.000,298,11126571,114045,0,1761355765,13846.923348079996,-35.01803397000185,53048.84697096001 2025-10-25,01:29:27.000,298,11126536,114205,0,1761355766,13846.88966652999,-35.01803397000185,53048.93780352 2025-10-25,01:29:28.000,298,11126517,114365,0,1761355767,13846.822303429995,-35.01098483999522,53048.902867920006 2025-10-25,01:29:29.000,298,11126547,114245,0,1761355768,13846.84924866999,-35.03213223000057,53048.902867920006 2025-10-25,01:29:30.000,298,11126489,114405,0,1761355769,13846.76841294999,-35.01098483999522,53048.902867920006 2025-10-25,01:29:31.000,298,11126524,114445,0,1761355770,13846.741467709995,-35.01803397000185,53048.8609452 2025-10-25,01:29:32.000,298,11126556,114245,0,1761355771,13846.721258779995,-35.01098483999522,53048.86793232 2025-10-25,01:29:33.000,298,11126487,114405,0,1761355772,13846.660631989995,-35.01098483999522,53048.87491944001 2025-10-25,01:29:34.000,298,11126513,114365,0,1761355773,13846.680840919995,-35.03918135999993,53048.902867920006 2025-10-25,01:29:35.000,298,11126442,114285,0,1761355774,13846.59326889,-35.06032874999801,53048.90985504 2025-10-25,01:29:36.000,298,11126497,114525,0,1761355775,13846.532642099999,-35.08852526999544,53048.902867920006 2025-10-25,01:29:37.000,298,11126464,114525,0,1761355776,13846.54611471999,-35.10262353000144,53048.86793232 2025-10-25,01:29:38.000,298,11126474,114405,0,1761355777,13846.498960549994,-35.116721790000156,53048.86793232 2025-10-25,01:29:39.000,298,11126535,114285,0,1761355778,13846.498960549994,-35.16606569999567,53048.853958080006 2025-10-25,01:29:40.000,298,11126505,114405,0,1761355779,13846.46527899999,-35.18721309000102,53048.89588080001 2025-10-25,01:29:41.000,298,11126502,114205,0,1761355780,13846.424861139989,-35.23655699999654,53048.881906560004 2025-10-25,01:29:42.000,298,11126528,114285,0,1761355781,13846.424861139989,-35.22950786999718,53048.90985504 2025-10-25,01:29:43.000,298,11126505,114325,0,1761355782,13846.411388519999,-35.250655259995256,53048.94479064001 2025-10-25,01:29:44.000,298,11126520,114285,0,1761355783,13846.364234349989,-35.292950039998686,53048.881906560004 2025-10-25,01:29:45.000,298,11126475,114245,0,1761355784,13846.350761729998,-35.342293950001476,53048.902867920006 2025-10-25,01:29:46.000,298,11126468,114365,0,1761355785,13846.263189699988,-35.363441339999554,53048.89588080001 2025-10-25,01:29:47.000,298,11126504,114325,0,1761355786,13846.290134939998,-35.44098176999978,53048.86793232 2025-10-25,01:29:48.000,298,11126493,114645,0,1761355787,13846.222771839988,-35.4198343800017,53048.87491944001 2025-10-25,01:29:49.000,298,11126551,114125,0,1761355788,13846.229508149998,-35.42688351000106,53048.86793232 2025-10-25,01:29:50.000,298,11126470,114325,0,1761355789,13846.242980769988,-35.4550800299985,53048.84697096001 2025-10-25,01:29:51.000,298,11126486,114205,0,1761355790,13846.162145050002,-35.476227419996576,53048.83998384 2025-10-25,01:29:52.000,298,11126537,114285,0,1761355791,13846.128463499997,-35.51852220000001,53048.82600960001 2025-10-25,01:29:53.000,298,11126469,114485,0,1761355792,13846.094781949992,-35.532620459998725,53048.83998384 2025-10-25,01:29:54.000,298,11126562,114405,0,1761355793,13846.141936120002,-35.525571329999366,53048.86793232 2025-10-25,01:29:55.000,298,11126451,114325,0,1761355794,13846.148672429998,-35.51147307000065,53048.832996720004 2025-10-25,01:29:56.000,298,11126536,114325,0,1761355795,13846.148672429998,-35.51147307000065,53048.81902248 2025-10-25,01:29:57.000,298,11126540,114285,0,1761355796,13846.141936120002,-35.532620459998725,53048.80504824001 2025-10-25,01:29:58.000,298,11126530,114565,0,1761355797,13846.108254569997,-35.532620459998725,53048.79806112 2025-10-25,01:29:59.000,298,11126566,114485,0,1761355798,13846.081309330002,-35.476227419996576,53048.77011264 2025-10-25,01:30:00.000,298,11126543,114164,0,1761355799,13846.088045639997,-35.44803089999914,53048.77011264 2025-10-25,01:30:01.000,298,11126530,114485,0,1761355800,13846.128463499997,-35.46917828999722,53048.79806112 2025-10-25,01:30:02.000,298,11126525,114445,0,1761355801,13846.094781949992,-35.46917828999722,53048.77011264 2025-10-25,01:30:03.000,298,11126498,114485,0,1761355802,13846.108254569997,-35.483276549995935,53048.784086880005 2025-10-25,01:30:04.000,298,11126504,114205,0,1761355803,13846.148672429998,-35.46212915999786,53048.784086880005 2025-10-25,01:30:05.000,298,11126524,114285,0,1761355804,13846.182353980003,-35.46212915999786,53048.784086880005 2025-10-25,01:30:06.000,298,11126490,113885,0,1761355805,13846.162145050002,-35.50442394000129,53048.76312552 2025-10-25,01:30:07.000,298,11126564,114205,0,1761355806,13846.195826599993,-35.483276549995935,53048.76312552 2025-10-25,01:30:08.000,298,11126499,114245,0,1761355807,13846.216035529993,-35.476227419996576,53048.74915128 2025-10-25,01:30:09.000,298,11126489,114485,0,1761355808,13846.236244459993,-35.525571329999366,53048.714215680004 2025-10-25,01:30:10.000,298,11126544,114405,0,1761355809,13846.303607559988,-35.51852220000001,53048.7212028 2025-10-25,01:30:11.000,298,11126500,114164,0,1761355810,13846.296871249993,-35.525571329999366,53048.7212028 2025-10-25,01:30:12.000,298,11126551,114365,0,1761355811,13846.317080179993,-35.574915240002156,53048.72818992001 2025-10-25,01:30:13.000,298,11126493,114285,0,1761355812,13846.350761729998,-35.56786610999552,53048.735177040006 2025-10-25,01:30:14.000,298,11126487,114405,0,1761355813,13846.424861139989,-35.589013500000874,53048.784086880005 2025-10-25,01:30:15.000,298,11126520,114325,0,1761355814,13846.445070069989,-35.59606263000023,53048.77011264 2025-10-25,01:30:16.000,298,11126532,114365,0,1761355815,13846.431597449999,-35.56786610999552,53048.735177040006 2025-10-25,01:30:27.000,298,11126528,114205,0,1761355826,13846.64715936999,-35.69475044999854,53048.79806112 2025-10-25,01:30:28.000,298,11126525,114485,0,1761355827,13846.660631989995,-35.722946969995974,53048.784086880005 2025-10-25,01:30:29.000,298,11126502,113765,0,1761355828,13846.640423059995,-35.715897839996614,53048.87491944001 2025-10-25,01:30:30.000,298,11126556,114405,0,1761355829,13846.59326889,-35.701799579997896,53048.80504824001 2025-10-25,01:30:31.000,298,11126500,114245,0,1761355830,13846.600005199994,-35.61721001999831,53048.881906560004 2025-10-25,01:30:32.000,298,11126519,114285,0,1761355831,13846.65389568,-35.62425914999767,53048.881906560004 2025-10-25,01:30:33.000,298,11126547,114285,0,1761355832,13846.61347782,-35.64540653999575,53048.902867920006 2025-10-25,01:30:34.000,298,11126531,114285,0,1761355833,13846.58653257999,-35.589013500000874,53048.881906560004 2025-10-25,01:30:35.000,298,11126493,114245,0,1761355834,13846.58653257999,-35.581964370001515,53048.902867920006 2025-10-25,01:30:36.000,298,11126483,114125,0,1761355835,13846.56632364999,-35.56081697999616,53048.90985504 2025-10-25,01:30:37.000,298,11126474,114325,0,1761355836,13846.539378409994,-35.589013500000874,53048.87491944001 2025-10-25,01:30:38.000,298,11126529,114285,0,1761355837,13846.532642099999,-35.54671871999744,53048.94479064001 2025-10-25,01:30:39.000,298,11126519,114125,0,1761355838,13846.54611471999,-35.54671871999744,53048.91684216 2025-10-25,01:30:40.000,298,11126496,114205,0,1761355839,13846.559587339994,-35.51147307000065,53048.951777760005 2025-10-25,01:30:41.000,298,11126547,114205,0,1761355840,13846.52590578999,-35.51852220000001,53048.90985504 2025-10-25,01:30:42.000,298,11126482,114285,0,1761355841,13846.50569685999,-35.483276549995935,53048.9308164 2025-10-25,01:30:43.000,298,11126562,114645,0,1761355842,13846.59326889,-35.4550800299985,53048.97273912001 2025-10-25,01:30:44.000,298,11126490,113885,0,1761355843,13846.55285103,-35.490325679995294,53049.021648960006 2025-10-25,01:30:45.000,298,11126535,114085,0,1761355844,13846.56632364999,-35.476227419996576,53048.95876488 2025-10-25,01:30:46.000,298,11126524,114205,0,1761355845,13846.57305996,-35.4550800299985,53048.92382928001 2025-10-25,01:30:47.000,298,11126449,114205,0,1761355846,13846.59326889,-35.44098176999978,53048.91684216 2025-10-25,01:30:48.000,298,11126542,114405,0,1761355847,13846.600005199994,-35.490325679995294,53048.89588080001 2025-10-25,01:30:49.000,298,11126480,114245,0,1761355848,13846.62695043999,-35.44803089999914,53048.95876488 2025-10-25,01:30:50.000,298,11126509,114045,0,1761355849,13846.600005199994,-35.44098176999978,53048.9308164 2025-10-25,01:30:51.000,298,11126555,114164,0,1761355850,13846.64715936999,-35.412785250002344,53048.92382928001 2025-10-25,01:30:52.000,298,11126545,114325,0,1761355851,13846.64715936999,-35.4550800299985,53048.94479064001 2025-10-25,01:30:53.000,298,11126525,114085,0,1761355852,13846.68757722999,-35.44098176999978,53048.9308164 2025-10-25,01:30:54.000,298,11126485,114285,0,1761355853,13846.67410461,-35.44098176999978,53048.91684216 2025-10-25,01:30:55.000,298,11126492,114285,0,1761355854,13846.701049849995,-35.42688351000106,53048.88889368 2025-10-25,01:30:56.000,298,11126489,114405,0,1761355855,13846.7347314,-35.44098176999978,53048.9308164 2025-10-25,01:30:57.000,298,11126458,114245,0,1761355856,13846.68757722999,-35.40573611999571,53048.9308164 2025-10-25,01:30:58.000,298,11126552,114485,0,1761355857,13846.741467709995,-35.40573611999571,53048.90985504 2025-10-25,01:30:59.000,298,11126512,114525,0,1761355858,13846.7347314,-35.42688351000106,53048.902867920006 2025-10-25,01:31:00.000,298,11126470,114325,0,1761355859,13846.72799508999,-35.412785250002344,53048.88889368 2025-10-25,01:31:01.000,298,11126465,114405,0,1761355860,13846.7347314,-35.37753959999827,53048.88889368 2025-10-25,01:31:02.000,298,11126443,114164,0,1761355861,13846.701049849995,-35.349343080000835,53048.82600960001 2025-10-25,01:31:03.000,298,11126528,114445,0,1761355862,13846.75494033,-35.342293950001476,53048.82600960001 2025-10-25,01:31:04.000,298,11126504,114085,0,1761355863,13846.71452247,-35.349343080000835,53048.832996720004 2025-10-25,01:31:05.000,298,11126520,114045,0,1761355864,13846.67410461,-35.32819568999548,53048.82600960001 2025-10-25,01:31:06.000,298,11126512,114205,0,1761355865,13846.68757722999,-35.299999169998046,53048.8609452 2025-10-25,01:31:07.000,298,11126544,114365,0,1761355866,13846.64715936999,-35.307048299997405,53048.80504824001 2025-10-25,01:31:08.000,298,11126532,114245,0,1761355867,13846.620214129995,-35.250655259995256,53048.80504824001 2025-10-25,01:31:09.000,298,11126553,114205,0,1761355868,13846.65389568,-35.27180265000061,53048.77709976001 2025-10-25,01:31:10.000,298,11126485,114045,0,1761355869,13846.64715936999,-35.250655259995256,53048.74915128 2025-10-25,01:31:11.000,298,11126562,114045,0,1761355870,13846.64715936999,-35.23655699999654,53048.75613840001 2025-10-25,01:31:12.000,298,11126561,114525,0,1761355871,13846.65389568,-35.25770439000189,53048.784086880005 2025-10-25,01:31:13.000,298,11126489,114245,0,1761355872,13846.68757722999,-35.2436061299959,53048.77709976001 2025-10-25,01:31:14.000,298,11126496,114405,0,1761355873,13846.66736829999,-35.22950786999718,53048.735177040006 2025-10-25,01:31:15.000,298,11126469,114365,0,1761355874,13846.701049849995,-35.26475352000125,53048.69325432 2025-10-25,01:31:16.000,298,11126540,114205,0,1761355875,13846.7347314,-35.25770439000189,53048.7212028 2025-10-25,01:31:17.000,298,11126561,114445,0,1761355876,13846.781885569995,-35.250655259995256,53048.714215680004 2025-10-25,01:31:18.000,298,11126567,114125,0,1761355877,13846.7347314,-35.21540960999846,53048.63735736001 2025-10-25,01:31:19.000,298,11126469,114085,0,1761355878,13846.822303429995,-35.22245873999782,53048.64434448 2025-10-25,01:31:20.000,298,11126495,114365,0,1761355879,13846.882930219996,-35.23655699999654,53048.67928008001 2025-10-25,01:31:21.000,298,11126536,114285,0,1761355880,13846.91661177,-35.27885177999997,53048.67229296 2025-10-25,01:31:22.000,298,11126565,114205,0,1761355881,13846.9368207,-35.22245873999782,53048.65831872001 2025-10-25,01:31:23.000,298,11126547,114245,0,1761355882,13846.91661177,-35.250655259995256,53048.63735736001 2025-10-25,01:31:24.000,298,11126502,114405,0,1761355883,13847.010920109991,-35.2436061299959,53048.686267200006 2025-10-25,01:31:25.000,298,11126459,114125,0,1761355884,13847.024392729996,-35.25770439000189,53048.69325432 2025-10-25,01:31:27.000,298,11126514,114605,0,1761355886,13847.037865350001,-35.22950786999718,53048.67928008001 2025-10-25,01:31:28.000,298,11126523,114365,0,1761355887,13847.037865350001,-35.22950786999718,53048.67928008001 2025-10-25,01:31:29.000,298,11126521,114405,0,1761355888,13847.098492140001,-35.2436061299959,53048.6513316 2025-10-25,01:31:30.000,298,11126479,114245,0,1761355889,13847.145646309997,-35.23655699999654,53048.65831872001 2025-10-25,01:31:31.000,298,11126500,114365,0,1761355890,13847.132173689992,-35.21540960999846,53048.686267200006 2025-10-25,01:31:32.000,298,11126513,114085,0,1761355891,13847.125437379997,-35.16606569999567,53048.65831872001 2025-10-25,01:31:33.000,298,11126489,114325,0,1761355892,13847.179327860002,-35.2083604799991,53048.67928008001 2025-10-25,01:31:34.000,298,11126549,114285,0,1761355893,13847.132173689992,-35.21540960999846,53048.74216416 2025-10-25,01:31:35.000,298,11126541,114245,0,1761355894,13847.138910000001,-35.180163960001664,53048.69325432 2025-10-25,01:31:36.000,298,11126517,114405,0,1761355895,13847.091755829992,-35.16606569999567,53048.7212028 2025-10-25,01:31:37.000,298,11126507,114045,0,1761355896,13847.098492140001,-35.116721790000156,53048.714215680004 2025-10-25,01:31:38.000,298,11126502,114085,0,1761355897,13847.051337969991,-35.18721309000102,53048.69325432 2025-10-25,01:31:39.000,298,11126494,114445,0,1761355898,13847.044601659996,-35.13786917999823,53048.70722856001 2025-10-25,01:31:40.000,298,11126497,114125,0,1761355899,13847.017656420001,-35.14491830999759,53048.75613840001 2025-10-25,01:31:41.000,298,11126539,114365,0,1761355900,13847.051337969991,-35.14491830999759,53048.75613840001 2025-10-25,01:31:42.000,298,11126511,114525,0,1761355901,13847.058074280001,-35.13786917999823,53048.75613840001 2025-10-25,01:31:43.000,298,11126465,114405,0,1761355902,13847.044601659996,-35.14491830999759,53048.77709976001 2025-10-25,01:31:44.000,298,11126442,114365,0,1761355903,13847.031129039991,-35.15901656999631,53048.714215680004 2025-10-25,01:31:45.000,298,11126509,114365,0,1761355904,13847.037865350001,-35.15196743999695,53048.784086880005 2025-10-25,01:31:46.000,298,11126555,114164,0,1761355905,13846.997447490001,-35.10262353000144,53048.77011264 2025-10-25,01:31:47.000,298,11126477,114205,0,1761355906,13846.990711179991,-35.08852526999544,53048.77011264 2025-10-25,01:31:48.000,298,11126482,114405,0,1761355907,13846.963765939996,-35.10262353000144,53048.81902248 2025-10-25,01:31:49.000,298,11126491,114285,0,1761355908,13846.997447490001,-35.09557440000208,53048.75613840001 2025-10-25,01:31:50.000,298,11126536,114205,0,1761355909,13846.983974869996,-35.081476139996084,53048.791074 2025-10-25,01:31:51.000,298,11126495,114245,0,1761355910,13847.010920109991,-35.074427009996725,53048.77709976001 2025-10-25,01:31:52.000,298,11126526,114085,0,1761355911,13847.010920109991,-35.05327961999865,53048.74915128 2025-10-25,01:31:53.000,298,11126580,114445,0,1761355912,13847.058074280001,-35.074427009996725,53048.72818992001 2025-10-25,01:31:54.000,298,11126477,113805,0,1761355913,13847.085019519996,-35.081476139996084,53048.74915128 2025-10-25,01:31:55.000,298,11126514,114045,0,1761355914,13847.125437379997,-35.1096726600008,53048.75613840001 2025-10-25,01:31:56.000,298,11126526,114205,0,1761355915,13847.179327860002,-35.074427009996725,53048.784086880005 2025-10-25,01:31:57.000,298,11126495,114125,0,1761355916,13847.273636199992,-35.116721790000156,53048.74216416 2025-10-25,01:31:58.000,298,11126562,114245,0,1761355917,13847.327526679997,-35.08852526999544,53048.784086880005 2025-10-25,01:31:59.000,298,11126467,114205,0,1761355918,13847.340999300002,-35.13786917999823,53048.77709976001 2025-10-25,01:32:00.000,298,11126479,114405,0,1761355919,13847.388153469998,-35.081476139996084,53048.75613840001 2025-10-25,01:32:01.000,298,11126538,114525,0,1761355920,13847.455516569993,-35.1096726600008,53048.75613840001 2025-10-25,01:32:02.000,298,11126516,114365,0,1761355921,13847.529615979998,-35.10262353000144,53048.784086880005 2025-10-25,01:32:03.000,298,11126499,114285,0,1761355922,13847.529615979998,-35.081476139996084,53048.784086880005 2025-10-25,01:32:04.000,298,11126527,114405,0,1761355923,13847.596979079994,-35.123770919999515,53048.784086880005 2025-10-25,01:32:05.000,298,11126498,114325,0,1761355924,13847.664342179989,-35.09557440000208,53048.80504824001 2025-10-25,01:32:06.000,298,11126570,114325,0,1761355925,13847.70476003999,-35.081476139996084,53048.81902248 2025-10-25,01:32:07.000,298,11126520,114485,0,1761355926,13847.677814799994,-35.05327961999865,53048.83998384 2025-10-25,01:32:08.000,298,11126476,114405,0,1761355927,13847.70476003999,-35.01803397000185,53048.81902248 2025-10-25,01:32:09.000,298,11126548,114325,0,1761355928,13847.718232659994,-34.98278831999778,53048.8609452 2025-10-25,01:32:10.000,298,11126544,114325,0,1761355929,13847.72496896999,-34.98983744999714,53048.881906560004 2025-10-25,01:32:11.000,298,11126473,114365,0,1761355930,13847.74517789999,-34.96869005999906,53048.89588080001 2025-10-25,01:32:12.000,298,11126502,114164,0,1761355931,13847.718232659994,-34.9616409299997,53048.881906560004 2025-10-25,01:32:13.000,298,11126513,114405,0,1761355932,13847.711496349999,-34.905247889997554,53048.9308164 2025-10-25,01:32:14.000,298,11126490,114325,0,1761355933,13847.68455110999,-34.905247889997554,53048.91684216 2025-10-25,01:32:15.000,298,11126495,114365,0,1761355934,13847.698023729994,-34.91229701999691,53048.9308164 2025-10-25,01:32:16.000,298,11126552,114365,0,1761355935,13847.677814799994,-34.87000224000076,53048.951777760005 2025-10-25,01:32:17.000,298,11126534,114565,0,1761355936,13847.664342179989,-34.87000224000076,53048.951777760005 2025-10-25,01:32:18.000,298,11126551,114685,0,1761355937,13847.68455110999,-34.848854849995405,53048.95876488 2025-10-25,01:32:19.000,298,11126535,114045,0,1761355938,13847.70476003999,-34.87000224000076,53048.91684216 2025-10-25,01:32:20.000,298,11126513,114005,0,1761355939,13847.650869559999,-34.841805719996046,53048.94479064001 2025-10-25,01:32:21.000,298,11126480,114645,0,1761355940,13847.698023729994,-34.848854849995405,53048.951777760005 2025-10-25,01:32:22.000,298,11126557,114525,0,1761355941,13847.68455110999,-34.83475658999669,53048.97273912001 2025-10-25,01:32:23.000,298,11126540,114485,0,1761355942,13847.68455110999,-34.87000224000076,53048.965752 2025-10-25,01:32:24.000,298,11126544,114245,0,1761355943,13847.691287419999,-34.85590398000204,53049.00767472 2025-10-25,01:32:25.000,298,11126536,114325,0,1761355944,13847.698023729994,-34.841805719996046,53049.01466184001 2025-10-25,01:32:26.000,298,11126495,114245,0,1761355945,13847.637396939994,-34.82770745999733,53049.000687600004 2025-10-25,01:32:27.000,298,11126530,114125,0,1761355946,13847.664342179989,-34.80656006999925,53048.965752 2025-10-25,01:32:28.000,298,11126476,114125,0,1761355947,13847.691287419999,-34.78541268000117,53048.98671336 2025-10-25,01:32:29.000,298,11126506,114445,0,1761355948,13847.664342179989,-34.78541268000117,53049.00767472 2025-10-25,01:32:30.000,298,11126461,114565,0,1761355949,13847.664342179989,-34.778363550001814,53049.000687600004 2025-10-25,01:32:31.000,298,11126534,114205,0,1761355950,13847.623924319989,-34.729019639999024,53049.000687600004 2025-10-25,01:32:32.000,298,11126463,114245,0,1761355951,13847.657605869994,-34.69377399000223,53048.97273912001 2025-10-25,01:32:33.000,298,11126492,114325,0,1761355952,13847.691287419999,-34.707872250000946,53049.00767472 2025-10-25,01:32:34.000,298,11126528,114125,0,1761355953,13847.691287419999,-34.70082312000159,53048.97972624 2025-10-25,01:32:35.000,298,11126542,114245,0,1761355954,13847.731705279999,-34.714921380000305,53048.97972624 2025-10-25,01:32:36.000,298,11126486,114245,0,1761355955,13847.718232659994,-34.665577469997515,53049.000687600004 2025-10-25,01:32:37.000,298,11126568,114365,0,1761355956,13847.758650519994,-34.64443007999944,53049.07754592 2025-10-25,01:32:38.000,298,11126553,114164,0,1761355957,13847.77212314,-34.62328269000136,53049.0356232 2025-10-25,01:32:39.000,298,11126564,114164,0,1761355958,13847.731705279999,-34.609184429995366,53049.02863608 2025-10-25,01:32:40.000,298,11126477,114405,0,1761355959,13847.76538682999,-34.58803703999729,53049.00767472 2025-10-25,01:32:41.000,298,11126509,114205,0,1761355960,13847.78559575999,-34.55984051999985,53049.00767472 2025-10-25,01:32:42.000,298,11126548,114405,0,1761355961,13847.799068379994,-34.55984051999985,53049.021648960006 2025-10-25,01:32:43.000,298,11126457,114365,0,1761355962,13847.758650519994,-34.496398349998344,53049.000687600004 2025-10-25,01:32:44.000,298,11126530,114405,0,1761355963,13847.751914209999,-34.489349219998985,53049.01466184001 2025-10-25,01:32:45.000,298,11126488,114285,0,1761355964,13847.778859449994,-34.45410357000219,53048.98671336 2025-10-25,01:32:46.000,298,11126519,114164,0,1761355965,13847.812541,-34.432956179996836,53049.01466184001 2025-10-25,01:32:47.000,298,11126499,114285,0,1761355966,13847.799068379994,-34.4047596599994,53049.021648960006 2025-10-25,01:32:48.000,298,11126546,114405,0,1761355967,13847.82601361999,-34.37656314000196,53049.04261032001 2025-10-25,01:32:49.000,298,11126563,114365,0,1761355968,13847.79233207,-34.447054439995554,53049.02863608 2025-10-25,01:32:50.000,298,11126472,114325,0,1761355969,13847.812541,-34.432956179996836,53049.02863608 2025-10-25,01:32:51.000,298,11126509,114325,0,1761355970,13847.80580468999,-34.45410357000219,53048.99370048001 2025-10-25,01:32:52.000,298,11126535,114164,0,1761355971,13847.82601361999,-34.46115270000155,53049.000687600004 2025-10-25,01:32:53.000,298,11126490,114285,0,1761355972,13847.85295886,-34.440005309996195,53049.000687600004 2025-10-25,01:32:54.000,298,11126538,114325,0,1761355973,13847.839486239995,-34.45410357000219,53048.94479064001 2025-10-25,01:32:55.000,298,11126511,114405,0,1761355974,13847.839486239995,-34.46115270000155,53048.97273912001 2025-10-25,01:32:56.000,298,11126519,114325,0,1761355975,13847.86643147999,-34.52459486999578,53048.99370048001 2025-10-25,01:32:57.000,298,11126584,114405,0,1761355976,13847.88664040999,-34.55984051999985,53049.02863608 2025-10-25,01:32:58.000,298,11126593,114405,0,1761355977,13847.93379458,-34.57393877999857,53049.02863608 2025-10-25,01:32:59.000,298,11126500,114365,0,1761355978,13847.90684933999,-34.56688964999921,53049.0356232 2025-10-25,01:33:00.000,298,11126495,114085,0,1761355979,13847.940530889995,-34.59508616999665,53049.07754592 2025-10-25,01:33:01.000,298,11126494,114125,0,1761355980,13847.96747612999,-34.616233560002,53049.01466184001 2025-10-25,01:33:02.000,298,11126514,114565,0,1761355981,13847.99442137,-34.658528339998156,53049.07754592 2025-10-25,01:33:03.000,298,11126542,114405,0,1761355982,13848.08872970999,-34.70082312000159,53049.15440424 2025-10-25,01:33:04.000,298,11126498,114285,0,1761355983,13848.08872970999,-34.74311789999774,53049.119468640005 2025-10-25,01:33:05.000,298,11126564,114285,0,1761355984,13848.149356499991,-34.77131441999518,53049.13344288 2025-10-25,01:33:06.000,298,11126481,114325,0,1761355985,13848.216719600001,-34.80656006999925,53049.16139136001 2025-10-25,01:33:07.000,298,11126523,114205,0,1761355986,13848.183038049996,-34.841805719996046,53049.23126256001 2025-10-25,01:33:08.000,298,11126572,114245,0,1761355987,13848.263873769996,-34.87705137000012,53049.2452368 2025-10-25,01:33:09.000,298,11126525,114485,0,1761355988,13848.297555320001,-34.91934614999627,53049.27318528 2025-10-25,01:33:10.000,298,11126537,114365,0,1761355989,13848.344709489997,-34.91934614999627,53049.21030120001 2025-10-25,01:33:11.000,298,11126565,114164,0,1761355990,13848.358182110002,-34.98278831999778,53049.26619816 2025-10-25,01:33:12.000,298,11126536,114405,0,1761355991,13848.412072589992,-35.01098483999522,53049.26619816 2025-10-25,01:33:13.000,298,11126531,114405,0,1761355992,13848.445754139997,-35.02508310000121,53049.26619816 2025-10-25,01:33:14.000,298,11126570,114445,0,1761355993,13848.560271410002,-35.04623048999929,53049.30113376 2025-10-25,01:33:15.000,298,11126492,114085,0,1761355994,13848.560271410002,-35.074427009996725,53049.30113376 2025-10-25,01:33:16.000,298,11126576,114525,0,1761355995,13848.587216649998,-35.1096726600008,53049.36401784 2025-10-25,01:33:17.000,298,11126504,114125,0,1761355996,13848.627634509998,-35.130820049998874,53049.32209512 2025-10-25,01:33:28.000,298,11126522,114205,0,1761356007,13849.281056579995,-35.25770439000189,53049.524721600006 2025-10-25,01:33:29.000,298,11126530,114205,0,1761356008,13849.321474439996,-35.22950786999718,53049.51773448001 2025-10-25,01:33:30.000,298,11126517,114245,0,1761356009,13849.35515599,-35.21540960999846,53049.5596572 2025-10-25,01:33:31.000,298,11126595,114285,0,1761356010,13849.429255399991,-35.21540960999846,53049.60856704 2025-10-25,01:33:32.000,298,11126475,114405,0,1761356011,13849.469673259991,-35.15901656999631,53049.59459280001 2025-10-25,01:33:33.000,298,11126589,114125,0,1761356012,13849.543772669997,-35.15901656999631,53049.66446400001 2025-10-25,01:33:34.000,298,11126531,114405,0,1761356013,13849.624608389997,-35.130820049998874,53049.671451120004 2025-10-25,01:33:35.000,298,11126514,114245,0,1761356014,13849.658289940002,-35.06032874999801,53049.72734808 2025-10-25,01:33:36.000,298,11126496,114365,0,1761356015,13849.705444109997,-35.03213223000057,53049.73433520001 2025-10-25,01:33:37.000,298,11126532,114125,0,1761356016,13849.779543520002,-35.00393570999586,53049.720360960004 2025-10-25,01:33:38.000,298,11126506,114365,0,1761356017,13849.860379239988,-35.01803397000185,53049.75529656 2025-10-25,01:33:39.000,298,11126501,114285,0,1761356018,13849.900797099988,-34.947542670000985,53049.83215488001 2025-10-25,01:33:40.000,298,11126540,114485,0,1761356019,13849.968160199998,-34.92639527999563,53049.86709048 2025-10-25,01:33:41.000,298,11126527,114365,0,1761356020,13850.028786989998,-34.898198759998195,53049.85311624001 2025-10-25,01:33:42.000,298,11126549,114205,0,1761356021,13850.062468539989,-34.848854849995405,53049.909013200006 2025-10-25,01:33:43.000,298,11126505,114245,0,1761356022,13850.082677469989,-34.83475658999669,53049.98587152 2025-10-25,01:33:44.000,298,11126557,114285,0,1761356023,13850.136567949994,-34.841805719996046,53049.957923040005 2025-10-25,01:33:45.000,298,11126496,114245,0,1761356024,13850.14330425999,-34.80656006999925,53050.006832880004 2025-10-25,01:33:46.000,298,11126562,114045,0,1761356025,13850.176985809994,-34.79246181000053,53049.99984576001 2025-10-25,01:33:47.000,298,11126544,114045,0,1761356026,13850.21066736,-34.81360919999861,53050.006832880004 2025-10-25,01:33:48.000,298,11126539,114245,0,1761356027,13850.19045843,-34.79951093999989,53050.04176848 2025-10-25,01:33:49.000,298,11126533,114365,0,1761356028,13850.170249499999,-34.78541268000117,53050.09067832 2025-10-25,01:33:50.000,298,11126545,114205,0,1761356029,13850.24434890999,-34.778363550001814,53050.13260104 2025-10-25,01:33:51.000,298,11126468,114405,0,1761356030,13850.24434890999,-34.81360919999861,53050.125613920005 2025-10-25,01:33:52.000,298,11126509,114365,0,1761356031,13850.217403669994,-34.78541268000117,53050.18849800001 2025-10-25,01:33:53.000,298,11126536,114045,0,1761356032,13850.23087629,-34.78541268000117,53050.18849800001 2025-10-25,01:33:54.000,298,11126454,114045,0,1761356033,13850.257821529995,-34.79246181000053,53050.23042072 2025-10-25,01:33:55.000,298,11126540,114485,0,1761356034,13850.237612599994,-34.75721615999646,53050.20247224 2025-10-25,01:33:56.000,298,11126592,114365,0,1761356035,13850.28476676999,-34.80656006999925,53050.26535632001 2025-10-25,01:33:57.000,298,11126553,114525,0,1761356036,13850.25108522,-34.81360919999861,53050.28631768001 2025-10-25,01:33:58.000,298,11126512,114245,0,1761356037,13850.29150308,-34.82065832999797,53050.3282404 2025-10-25,01:33:59.000,298,11126497,114085,0,1761356038,13850.28476676999,-34.82770745999733,53050.3282404 2025-10-25,01:34:00.000,298,11126593,114164,0,1761356039,13850.278030459995,-34.778363550001814,53050.35618888001 2025-10-25,01:34:01.000,298,11126564,114405,0,1761356040,13850.30497569999,-34.78541268000117,53050.37016312 2025-10-25,01:34:02.000,298,11126560,114285,0,1761356041,13850.298239389995,-34.74311789999774,53050.35618888001 2025-10-25,01:34:03.000,298,11126518,114125,0,1761356042,13850.29150308,-34.721970509999665,53050.37016312 2025-10-25,01:34:04.000,298,11126501,114405,0,1761356043,13850.318448319995,-34.74311789999774,53050.3282404 2025-10-25,01:34:05.000,298,11126498,114285,0,1761356044,13850.31171201,-34.74311789999774,53050.391124480004 2025-10-25,01:34:06.000,298,11126547,114325,0,1761356045,13850.31171201,-34.721970509999665,53050.342214640004 2025-10-25,01:34:07.000,298,11126573,114164,0,1761356046,13850.35212987,-34.707872250000946,53050.37715024 2025-10-25,01:34:08.000,298,11126520,114325,0,1761356047,13850.35212987,-34.679675729996234,53050.37016312 2025-10-25,01:34:09.000,298,11126558,114205,0,1761356048,13850.338657249995,-34.658528339998156,53050.37715024 2025-10-25,01:34:10.000,298,11126551,114285,0,1761356049,13850.33192094,-34.64443007999944,53050.33522752001 2025-10-25,01:34:11.000,298,11126579,114245,0,1761356050,13850.358866179995,-34.63738095000008,53050.30029192 2025-10-25,01:34:12.000,298,11126558,114325,0,1761356051,13850.41275666,-34.59508616999665,53050.33522752001 2025-10-25,01:34:13.000,298,11126557,114405,0,1761356052,13850.38581141999,-34.57393877999857,53050.32125328 2025-10-25,01:34:14.000,298,11126469,114245,0,1761356053,13850.33192094,-34.55984051999985,53050.32125328 2025-10-25,01:34:15.000,298,11126508,114605,0,1761356054,13850.35212987,-34.53164399999514,53050.34920176 2025-10-25,01:34:16.000,298,11126532,114205,0,1761356055,13850.338657249995,-34.53164399999514,53050.37016312 2025-10-25,01:34:17.000,298,11126578,114125,0,1761356056,13850.39254773,-34.56688964999921,53050.32125328 2025-10-25,01:34:18.000,298,11126527,114325,0,1761356057,13850.38581141999,-34.55279139000049,53050.391124480004 2025-10-25,01:34:19.000,298,11126564,114365,0,1761356058,13850.33192094,-34.56688964999921,53050.37715024 2025-10-25,01:34:20.000,298,11126455,114085,0,1761356059,13850.32518462999,-34.56688964999921,53050.391124480004 2025-10-25,01:34:21.000,298,11126510,114005,0,1761356060,13850.338657249995,-34.57393877999857,53050.35618888001 2025-10-25,01:34:22.000,298,11126522,114365,0,1761356061,13850.257821529995,-34.59508616999665,53050.35618888001 2025-10-25,01:34:23.000,298,11126528,114285,0,1761356062,13850.28476676999,-34.60213529999601,53050.35618888001 2025-10-25,01:34:24.000,298,11126550,114285,0,1761356063,13850.18372211999,-34.609184429995366,53050.293304800005 2025-10-25,01:34:25.000,298,11126548,114245,0,1761356064,13850.197194739994,-34.68672485999559,53050.30727904 2025-10-25,01:34:26.000,298,11126570,114485,0,1761356065,13850.150040569999,-34.665577469997515,53050.3282404 2025-10-25,01:34:27.000,298,11126582,114245,0,1761356066,13850.136567949994,-34.672626599996875,53050.33522752001 2025-10-25,01:34:28.000,298,11126530,114405,0,1761356067,13850.096150089994,-34.658528339998156,53050.32125328 2025-10-25,01:34:29.000,298,11126481,114205,0,1761356068,13850.042259609989,-34.707872250000946,53050.37016312 2025-10-25,01:34:30.000,298,11126516,114365,0,1761356069,13849.988369129998,-34.73606876999838,53050.342214640004 2025-10-25,01:34:31.000,298,11126475,114285,0,1761356070,13849.941214959988,-34.78541268000117,53050.32125328 2025-10-25,01:34:32.000,298,11126567,114325,0,1761356071,13849.914269719993,-34.79951093999989,53050.35618888001 2025-10-25,01:34:33.000,298,11126522,114245,0,1761356072,13849.860379239988,-34.83475658999669,53050.32125328 2025-10-25,01:34:34.000,298,11126533,114164,0,1761356073,13849.793016139993,-34.85590398000204,53050.342214640004 2025-10-25,01:34:35.000,298,11126630,114245,0,1761356074,13849.779543520002,-34.88410049999948,53050.26535632001 2025-10-25,01:34:36.000,298,11126578,114045,0,1761356075,13849.685235179997,-34.905247889997554,53050.26535632001 2025-10-25,01:34:37.000,298,11126543,114085,0,1761356076,13849.631344699992,-34.940493540001626,53050.27234344 2025-10-25,01:34:38.000,298,11126602,114245,0,1761356077,13849.665026249997,-34.98278831999778,53050.2583692 2025-10-25,01:34:39.000,298,11126545,114365,0,1761356078,13849.604399459997,-35.03213223000057,53050.25138208 2025-10-25,01:34:40.000,298,11126570,114085,0,1761356079,13849.604399459997,-35.04623048999929,53050.2583692 2025-10-25,01:34:41.000,298,11126515,114325,0,1761356080,13849.516827430001,-35.081476139996084,53050.21644648001 2025-10-25,01:34:42.000,298,11126516,114245,0,1761356081,13849.489882189991,-35.130820049998874,53050.244394960006 2025-10-25,01:34:43.000,298,11126531,114405,0,1761356082,13849.456200640001,-35.2083604799991,53050.20247224 2025-10-25,01:34:44.000,298,11126488,114085,0,1761356083,13849.382101229996,-35.250655259995256,53050.244394960006 2025-10-25,01:34:45.000,298,11126531,114565,0,1761356084,13849.31473813,-35.32114655999612,53050.223433600004 2025-10-25,01:34:46.000,298,11126551,114245,0,1761356085,13849.260847649995,-35.37753959999827,53050.195485120006 2025-10-25,01:34:47.000,298,11126558,114245,0,1761356086,13849.23390241,-35.42688351000106,53050.174523760004 2025-10-25,01:34:48.000,298,11126552,114245,0,1761356087,13849.180011929995,-35.54671871999744,53050.1535624 2025-10-25,01:34:49.000,298,11126581,114085,0,1761356088,13849.15306669,-35.60311175999959,53050.16753664001 2025-10-25,01:34:50.000,298,11126552,114164,0,1761356089,13849.04528572999,-35.63835740999639,53050.125613920005 2025-10-25,01:34:51.000,298,11126545,114045,0,1761356090,13849.01160418,-35.765241749999404,53050.10465256 2025-10-25,01:34:52.000,298,11126524,114325,0,1761356091,13848.950977389999,-35.82868392000091,53050.09766544001 2025-10-25,01:34:53.000,298,11126549,114285,0,1761356092,13848.876877979994,-35.92737173999922,53050.11163968 2025-10-25,01:34:54.000,298,11126538,114125,0,1761356093,13848.816251189994,-36.04015781999624,53050.06971696001 2025-10-25,01:34:55.000,298,11126498,114125,0,1761356094,13848.769097019998,-36.08245259999967,53050.09067832 2025-10-25,01:34:56.000,298,11126564,114085,0,1761356095,13848.688261299998,-36.159993029999896,53050.06272984 2025-10-25,01:34:57.000,298,11126488,114405,0,1761356096,13848.620898200003,-36.223435200001404,53050.04176848 2025-10-25,01:35:08.000,298,11126567,114445,0,1761356107,13847.88664040999,-36.66753038999741,53049.741322320006 2025-10-25,01:35:09.000,298,11126504,114125,0,1761356108,13847.85295886,-36.66048125999805,53049.692412480006 2025-10-25,01:35:10.000,298,11126536,114285,0,1761356109,13847.84622254999,-36.63933386999997,53049.671451120004 2025-10-25,01:35:11.000,298,11126553,114325,0,1761356110,13847.839486239995,-36.66048125999805,53049.66446400001 2025-10-25,01:35:12.000,298,11126484,114285,0,1761356111,13847.74517789999,-36.55474431000039,53049.56664432001 2025-10-25,01:35:13.000,298,11126520,114245,0,1761356112,13847.718232659994,-36.49130213999888,53049.60856704 2025-10-25,01:35:14.000,298,11126492,114325,0,1761356113,13847.644133249989,-36.46310562000144,53049.53869584 2025-10-25,01:35:15.000,298,11126523,114005,0,1761356114,13847.576770149994,-36.44195822999609,53049.51074736 2025-10-25,01:35:16.000,298,11126455,114365,0,1761356115,13847.583506459989,-36.32917214999907,53049.53170872 2025-10-25,01:35:17.000,298,11126601,114405,0,1761356116,13847.549824909998,-36.336221279998426,53049.46882464 2025-10-25,01:35:28.000,298,11126547,114605,0,1761356127,13847.812541,-36.06835434000095,53049.1054944 2025-10-25,01:35:29.000,298,11126610,114125,0,1761356128,13847.879904099995,425.45933415000036,53049.168378480004 2025-10-25,01:35:30.000,298,11126567,114245,0,1761356129,13847.92705826999,-36.08950172999903,53049.14741712 2025-10-25,01:35:31.000,298,11126525,113885,0,1761356130,13847.980948749995,-36.09655085999839,53049.119468640005 2025-10-25,01:35:32.000,298,11126555,114525,0,1761356131,13848.02810291999,-36.06130521000159,53049.09850728 2025-10-25,01:35:33.000,298,11126564,114245,0,1761356132,13848.09546602,-36.09655085999839,53049.09152016001 2025-10-25,01:35:34.000,298,11126480,114125,0,1761356133,13848.13588388,-36.124747379995824,53049.1054944 2025-10-25,01:35:35.000,298,11126577,114125,0,1761356134,13848.142620189996,-36.14589477000118,53049.05658456 2025-10-25,01:35:36.000,298,11126537,114405,0,1761356135,13848.189774359991,-36.07540347000031,53049.05658456 2025-10-25,01:35:37.000,298,11126538,114405,0,1761356136,13848.243664839996,-36.10359998999775,53049.09152016001 2025-10-25,01:35:38.000,298,11126547,114245,0,1761356137,13848.257137460001,-36.02605955999752,53049.09850728 2025-10-25,01:35:39.000,298,11126553,114365,0,1761356138,13848.257137460001,-35.990813910000725,53049.09152016001 2025-10-25,01:35:40.000,298,11126561,114205,0,1761356139,13848.290819009992,-35.990813910000725,53049.13344288 2025-10-25,01:35:41.000,298,11126530,114445,0,1761356140,13848.351445799992,-35.92032260999986,53049.15440424 2025-10-25,01:35:42.000,298,11126573,114125,0,1761356141,13848.337973180001,-35.92032260999986,53049.16139136001 2025-10-25,01:35:43.000,298,11126575,114125,0,1761356142,13848.378391040002,-35.892126089995145,53049.168378480004 2025-10-25,01:35:44.000,298,11126548,114164,0,1761356143,13848.391863659992,-35.87802782999643,53049.189339840006 2025-10-25,01:35:45.000,298,11126493,114164,0,1761356144,13848.472699379992,-35.85688043999835,53049.18235272001 2025-10-25,01:35:46.000,298,11126560,114405,0,1761356145,13848.486171999997,-35.78638913999748,53049.28017240001 2025-10-25,01:35:47.000,298,11126488,114565,0,1761356146,13848.567007719997,-35.8004873999962,53049.217288320004 2025-10-25,01:35:48.000,298,11126510,114365,0,1761356147,13848.647843439998,-35.79343826999684,53049.2452368 2025-10-25,01:35:49.000,298,11126550,114365,0,1761356148,13848.728679159998,-35.82163479000155,53049.238249680006 2025-10-25,01:35:50.000,298,11126555,113965,0,1761356149,13848.728679159998,-35.82163479000155,53049.35004360001 2025-10-25,01:35:51.000,298,11126519,114085,0,1761356150,13848.843196429989,-35.80753652999556,53049.287159520005 2025-10-25,01:35:52.000,298,11126549,114325,0,1761356151,13848.92403214999,-35.8004873999962,53049.32209512 2025-10-25,01:35:53.000,298,11126614,114285,0,1761356152,13849.01160418,-35.814585660002194,53049.39895344001 2025-10-25,01:35:54.000,298,11126505,114285,0,1761356153,13849.0924399,-35.82868392000091,53049.384979200004 2025-10-25,01:35:55.000,298,11126609,114365,0,1761356154,13849.12612144999,-35.814585660002194,53049.44087616 2025-10-25,01:35:56.000,298,11126579,114325,0,1761356155,13849.24737502999,-35.82868392000091,53049.44786328001 2025-10-25,01:35:57.000,298,11126478,114245,0,1761356156,13849.348419679991,-35.80753652999556,53049.44087616 2025-10-25,01:35:58.000,298,11126537,114285,0,1761356157,13849.402310159996,-35.83573305000027,53049.46183752 2025-10-25,01:35:59.000,298,11126592,114285,0,1761356158,13849.516827430001,-35.8004873999962,53049.44087616 2025-10-25,01:36:00.000,298,11126523,114405,0,1761356159,13849.624608389997,-35.814585660002194,53049.489786 2025-10-25,01:36:01.000,298,11126549,114164,0,1761356160,13849.604399459997,-35.79343826999684,53049.503760240004 2025-10-25,01:36:02.000,298,11126529,114325,0,1761356161,13849.705444109997,-35.772290879998764,53049.53869584 2025-10-25,01:36:03.000,298,11126562,114405,0,1761356162,13849.806488759998,-35.751143490000686,53049.58061856 2025-10-25,01:36:04.000,298,11126540,114125,0,1761356163,13849.867115549998,-35.72999609999533,53049.58760568 2025-10-25,01:36:05.000,298,11126512,114205,0,1761356164,13849.927742339998,-35.68770131999918,53049.6295284 2025-10-25,01:36:06.000,298,11126527,114245,0,1761356165,13850.055732229994,-35.67360306000046,53049.65747688 2025-10-25,01:36:07.000,298,11126569,114245,0,1761356166,13850.14330425999,-35.61721001999831,53049.66446400001 2025-10-25,01:36:08.000,298,11126471,114164,0,1761356167,13850.217403669994,-35.56786610999552,53049.68542536001 2025-10-25,01:36:09.000,298,11126609,114325,0,1761356168,13850.30497569999,-35.539669589998084,53049.74830944 2025-10-25,01:36:10.000,298,11126526,114285,0,1761356169,13850.35212987,-35.483276549995935,53049.70638672 2025-10-25,01:36:11.000,298,11126548,114365,0,1761356170,13850.44643820999,-35.4198343800017,53049.73433520001 2025-10-25,01:36:12.000,298,11126518,114045,0,1761356171,13850.50706499999,-35.37049046999891,53049.77625792 2025-10-25,01:36:13.000,298,11126589,114045,0,1761356172,13850.587900719991,-35.299999169998046,53049.81818064 2025-10-25,01:36:14.000,298,11126495,114285,0,1761356173,13850.59463703,-35.20131134999974,53049.860103360006 2025-10-25,01:36:15.000,298,11126552,114365,0,1761356174,13850.641791199996,-35.14491830999759,53049.91600032 2025-10-25,01:36:16.000,298,11126581,113845,0,1761356175,13850.695681680001,-35.05327961999865,53049.909013200006 2025-10-25,01:36:17.000,298,11126584,114405,0,1761356176,13850.763044779997,-34.96869005999906,53049.98587152 2025-10-25,01:36:18.000,298,11126555,114285,0,1761356177,13850.789990019992,-34.87705137000012,53050.04176848 2025-10-25,01:36:19.000,298,11126567,114405,0,1761356178,13850.850616809992,-34.79246181000053,53050.04176848 2025-10-25,01:36:20.000,298,11126560,114365,0,1761356179,13850.870825739992,-34.68672485999559,53050.02080712001 2025-10-25,01:36:21.000,298,11126541,114245,0,1761356180,13850.891034669992,-34.62328269000136,53050.0836912 2025-10-25,01:36:22.000,298,11126522,114285,0,1761356181,13850.897770980002,-34.538693130001775,53050.10465256 2025-10-25,01:36:23.000,298,11126603,114245,0,1761356182,13850.965134079997,-34.432956179996836,53050.16753664001 2025-10-25,01:36:24.000,298,11126578,114205,0,1761356183,13850.998815630002,-34.34131748999789,53050.16753664001 2025-10-25,01:36:25.000,298,11126542,114285,0,1761356184,13851.025760869998,-34.22148228000151,53050.223433600004 2025-10-25,01:36:26.000,298,11126590,114205,0,1761356185,13851.052706109993,-34.14394185000128,53050.244394960006 2025-10-25,01:36:27.000,298,11126521,114285,0,1761356186,13851.086387659998,-34.080499679999775,53050.27933056 2025-10-25,01:36:28.000,298,11126534,114565,0,1761356187,13851.153750759993,-33.98886099000083,53050.293304800005 2025-10-25,01:36:29.000,298,11126522,113925,0,1761356188,13851.207641239998,-33.93246794999868,53050.35618888001 2025-10-25,01:36:30.000,298,11126592,114405,0,1761356189,13851.241322789989,-33.87607490999653,53050.342214640004 2025-10-25,01:36:31.000,298,11126607,114325,0,1761356190,13851.248059099998,-33.8126327400023,53050.35618888001 2025-10-25,01:36:32.000,298,11126529,114045,0,1761356191,13851.36257636999,-33.74919057000079,53050.342214640004 2025-10-25,01:36:33.000,298,11126549,114085,0,1761356192,13851.42320315999,-33.65050274999521,53050.3981116 2025-10-25,01:36:34.000,298,11126596,114605,0,1761356193,13851.44341208999,-33.615257099998416,53050.40509872001 2025-10-25,01:36:35.000,298,11126579,114085,0,1761356194,13851.4501484,-33.53771666999819,53050.42606008 2025-10-25,01:36:36.000,298,11126576,114164,0,1761356195,13851.557929359995,-33.453127109998604,53050.44003432 2025-10-25,01:36:37.000,298,11126558,114005,0,1761356196,13851.60508352999,-33.43197972000053,53050.47496992 2025-10-25,01:36:38.000,298,11126504,114245,0,1761356197,13851.62529245999,-33.33329190000222,53050.48894416 2025-10-25,01:36:39.000,298,11126570,114245,0,1761356198,13851.68591924999,-33.28394798999943,53050.54484112 2025-10-25,01:36:40.000,298,11126600,114125,0,1761356199,13851.719600799996,-33.171161909995135,53050.58676384 2025-10-25,01:36:41.000,298,11126579,114164,0,1761356200,13851.71286449,-33.15706364999642,53050.579776720006 2025-10-25,01:36:42.000,298,11126585,114164,0,1761356201,13851.72633710999,-33.06542495999747,53050.60073808001 2025-10-25,01:36:43.000,298,11126485,114125,0,1761356202,13851.739809729996,-32.97378626999853,53050.62169944001 2025-10-25,01:36:44.000,298,11126583,114164,0,1761356203,13851.69265556,-32.88214757999958,53050.712532 2025-10-25,01:36:45.000,298,11126536,114325,0,1761356204,13851.679182939995,-32.82575453999743,53050.698557760006 2025-10-25,01:36:46.000,298,11126580,114164,0,1761356205,13851.64550138999,-32.72706671999913,53050.726506240004 2025-10-25,01:36:47.000,298,11126500,114164,0,1761356206,13851.58487459999,-32.635428030000185,53050.74048048001 2025-10-25,01:36:48.000,298,11126534,114205,0,1761356207,13851.517511499995,-32.53674021000188,53050.75445472 2025-10-25,01:36:49.000,298,11126550,114085,0,1761356208,13851.49056626,-32.48034716999973,53050.76144184 2025-10-25,01:36:50.000,298,11126578,114125,0,1761356209,13851.396257919994,-32.42395412999758,53050.74048048001 2025-10-25,01:36:51.000,298,11126545,113885,0,1761356210,13851.40973054,-32.346413699997356,53050.76144184 2025-10-25,01:36:52.000,298,11126579,114325,0,1761356211,13851.328894819999,-32.28297152999585,53050.76842896001 2025-10-25,01:36:53.000,298,11126476,114125,0,1761356212,13851.301949579989,-32.219529360001616,53050.7824032 2025-10-25,01:36:54.000,298,11126508,114245,0,1761356213,13851.234586479994,-32.170185449998826,53050.83131304 2025-10-25,01:36:55.000,298,11126578,114125,0,1761356214,13851.153750759993,-32.13493980000203,53050.85926152001 2025-10-25,01:36:56.000,298,11126619,114205,0,1761356215,13851.120069209988,-32.14198893000139,53050.81733880001 2025-10-25,01:36:57.000,298,11126516,114325,0,1761356216,13851.113332899993,-32.11379240999668,53050.8522744 2025-10-25,01:36:58.000,298,11126567,114005,0,1761356217,13851.019024560002,-32.07854675999988,53050.845287280004 2025-10-25,01:36:59.000,298,11126605,114045,0,1761356218,13850.938188840002,-32.04330110999581,53050.87323576 2025-10-25,01:37:00.000,298,11126526,114405,0,1761356219,13850.884298359997,-32.057399370001804,53050.90118424 2025-10-25,01:37:01.000,298,11126614,114164,0,1761356220,13850.796726330002,-32.06444850000116,53050.93611984001 2025-10-25,01:37:02.000,298,11126589,113965,0,1761356221,13850.715890610001,-32.05035023999517,53050.88721000001 2025-10-25,01:37:03.000,298,11126517,114485,0,1761356222,13850.61484596,-32.02920284999709,53050.93611984001 2025-10-25,01:37:04.000,298,11126558,114164,0,1761356223,13850.44643820999,-32.03625197999645,53050.87323576 2025-10-25,01:37:05.000,298,11126526,114565,0,1761356224,13850.338657249995,-32.01510458999837,53050.8522744 2025-10-25,01:37:06.000,298,11126529,114285,0,1761356225,13850.217403669994,-32.06444850000116,53050.77541608 2025-10-25,01:37:07.000,298,11126613,114205,0,1761356226,13850.12309532999,-32.06444850000116,53050.845287280004 2025-10-25,01:37:08.000,298,11126582,114245,0,1761356227,13849.961423889989,-32.057399370001804,53050.78939032001 2025-10-25,01:37:09.000,298,11126484,114045,0,1761356228,13849.860379239988,-32.0926450199986,53050.7824032 2025-10-25,01:37:10.000,298,11126604,114405,0,1761356229,13849.759334590002,-32.14903806000075,53050.747467600006 2025-10-25,01:37:11.000,298,11126563,114325,0,1761356230,13849.658289940002,-32.170185449998826,53050.76842896001 2025-10-25,01:37:12.000,298,11126590,114245,0,1761356231,13849.537036360001,-32.20543109999562,53050.712532 2025-10-25,01:37:13.000,298,11126512,114045,0,1761356232,13849.476409570001,-32.20543109999562,53050.712532 2025-10-25,01:37:14.000,298,11126596,114164,0,1761356233,13849.348419679991,-32.25477500999841,53050.67060928001 2025-10-25,01:37:15.000,298,11126613,114045,0,1761356234,13849.240638719995,-32.346413699997356,53050.63567368 2025-10-25,01:37:16.000,298,11126582,114365,0,1761356235,13849.19348455,-32.353462829996715,53050.58676384 2025-10-25,01:37:17.000,298,11126567,113965,0,1761356236,13849.11264883,-32.38165935000143,53050.48894416 2025-10-25,01:37:18.000,298,11126511,114125,0,1761356237,13849.018340489994,-32.43100325999694,53050.45400856001 2025-10-25,01:37:19.000,298,11126547,114205,0,1761356238,13848.950977389999,-32.50149455999781,53050.42606008 2025-10-25,01:37:20.000,298,11126596,114245,0,1761356239,13848.843196429989,-32.529691079995246,53050.40509872001 2025-10-25,01:37:21.000,298,11126522,114205,0,1761356240,13848.762360709989,-32.54378934000124,53050.37715024 2025-10-25,01:37:22.000,298,11126518,114365,0,1761356241,13848.715206539993,-32.60018237999611,53050.37715024 2025-10-25,01:37:23.000,298,11126517,114245,0,1761356242,13848.641107129988,-32.60723150999547,53050.35618888001 2025-10-25,01:37:24.000,298,11126608,114164,0,1761356243,13848.533326169993,-32.66362454999762,53050.33522752001 2025-10-25,01:37:25.000,298,11126539,114245,0,1761356244,13848.432281519992,-32.67772280999634,53050.26535632001 2025-10-25,01:37:26.000,298,11126552,114325,0,1761356245,13848.331236869992,-32.71296846000041,53050.20945936 2025-10-25,01:37:27.000,298,11126585,114005,0,1761356246,13848.216719600001,-32.70591933000105,53050.16753664001 2025-10-25,01:37:28.000,298,11126556,114365,0,1761356247,13848.05504816,-32.769361499995284,53050.14657528001 2025-10-25,01:37:29.000,298,11126548,114045,0,1761356248,13847.96747612999,-32.769361499995284,53050.11163968 2025-10-25,01:37:30.000,298,11126570,114405,0,1761356249,13847.86643147999,-32.79755802,53050.0836912 2025-10-25,01:37:31.000,298,11126548,114125,0,1761356250,13847.751914209999,-32.868049320000864,53050.055742720004 2025-10-25,01:37:32.000,298,11126549,114565,0,1761356251,13847.637396939994,-32.861000190001505,53050.027794240006 2025-10-25,01:37:33.000,298,11126524,114285,0,1761356252,13847.543088599989,-32.95968800999981,53050.006832880004 2025-10-25,01:37:34.000,298,11126588,114085,0,1761356253,13847.401626090003,-33.00903191999532,53049.89503896 2025-10-25,01:37:35.000,298,11126622,114164,0,1761356254,13847.307317749997,-33.07952321999619,53049.86709048 2025-10-25,01:37:36.000,298,11126629,114325,0,1761356255,13847.219745720002,-33.07952321999619,53049.82516776 2025-10-25,01:37:37.000,298,11126513,114285,0,1761356256,13847.044601659996,-33.1077197400009,53049.83215488001 2025-10-25,01:37:38.000,298,11126572,114405,0,1761356257,13846.90987545999,-33.171161909995135,53049.78324504001 2025-10-25,01:37:39.000,298,11126520,114125,0,1761356258,13846.86945759999,-33.23460407999664,53049.71337384001 2025-10-25,01:37:40.000,298,11126514,114245,0,1761356259,13846.7347314,-33.29804624999815,53049.73433520001 2025-10-25,01:37:41.000,298,11126582,114085,0,1761356260,13846.640423059995,-33.31214450999687,53049.692412480006 2025-10-25,01:37:42.000,298,11126538,114205,0,1761356261,13846.56632364999,-33.34739016000094,53049.65747688 2025-10-25,01:37:43.000,298,11126543,113845,0,1761356262,13846.438333759994,-33.37558667999838,53049.58061856 2025-10-25,01:37:44.000,298,11126524,114005,0,1761356263,13846.391179589999,-33.41083232999517,53049.60157992 2025-10-25,01:37:45.000,298,11126528,114164,0,1761356264,13846.344025419989,-33.46017623999796,53049.552670080004 2025-10-25,01:37:46.000,298,11126584,114164,0,1761356265,13846.249717079998,-33.46017623999796,53049.489786 2025-10-25,01:37:47.000,298,11126533,114365,0,1761356266,13846.195826599993,-33.46017623999796,53049.44786328001 2025-10-25,01:37:48.000,298,11126532,114325,0,1761356267,13846.141936120002,-33.4883727599954,53049.39196632 2025-10-25,01:37:49.000,298,11126510,114205,0,1761356268,13846.054364089992,-33.502471020001394,53049.39895344001 2025-10-25,01:37:50.000,298,11126530,114245,0,1761356269,13846.061100400002,-33.53066753999883,53049.384979200004 2025-10-25,01:37:51.000,298,11126508,114365,0,1761356270,13845.980264680002,-33.495421890002035,53049.35004360001 2025-10-25,01:37:52.000,298,11126555,114365,0,1761356271,13845.973528369992,-33.47427449999668,53049.35004360001 2025-10-25,01:37:53.000,298,11126566,114205,0,1761356272,13845.872483719992,-33.51656928000011,53049.315108 2025-10-25,01:37:54.000,298,11126492,114245,0,1761356273,13845.845538479996,-33.46722536999732,53049.29414664 2025-10-25,01:37:55.000,298,11126572,114445,0,1761356274,13845.805120619996,-33.453127109998604,53049.25222392 2025-10-25,01:37:56.000,298,11126515,113925,0,1761356275,13845.751230139991,-33.46722536999732,53049.27318528 2025-10-25,01:37:57.000,298,11126530,114205,0,1761356276,13845.65018548999,-33.47427449999668,53049.15440424 2025-10-25,01:37:58.000,298,11126541,114085,0,1761356277,13845.55587715,-33.42493059000117,53049.23126256001 2025-10-25,01:37:59.000,298,11126537,114125,0,1761356278,13845.49525036,-33.46722536999732,53049.16139136001 2025-10-25,01:38:00.000,298,11126566,114445,0,1761356279,13845.42788725999,-33.453127109998604,53049.18235272001 2025-10-25,01:38:01.000,298,11126577,114365,0,1761356280,13845.272952129999,-33.453127109998604,53049.14741712 2025-10-25,01:38:02.000,298,11126513,114325,0,1761356281,13845.212325339999,-33.453127109998604,53049.16139136001 2025-10-25,01:38:03.000,298,11126547,114245,0,1761356282,13845.131489619998,-33.43197972000053,53049.15440424 2025-10-25,01:38:04.000,298,11126573,114125,0,1761356283,13845.043917589988,-33.446077979999245,53049.1054944 2025-10-25,01:38:05.000,298,11126530,114045,0,1761356284,13844.996763419993,-33.389684939997096,53049.09152016001 2025-10-25,01:38:06.000,298,11126498,114325,0,1761356285,13844.882246150002,-33.396734069996455,53049.0356232 2025-10-25,01:38:07.000,298,11126524,113925,0,1761356286,13844.821619360002,-33.42493059000117,53049.0356232 2025-10-25,01:38:08.000,298,11126579,113965,0,1761356287,13844.760992570002,-33.36853754999902,53049.02863608 2025-10-25,01:38:09.000,298,11126515,113965,0,1761356288,13844.659947920001,-33.36853754999902,53048.951777760005 2025-10-25,01:38:10.000,298,11126486,114245,0,1761356289,13844.572375889991,-33.34739016000094,53048.92382928001 2025-10-25,01:38:11.000,298,11126456,114125,0,1761356290,13844.511749099991,-33.32624276999559,53048.91684216 2025-10-25,01:38:12.000,298,11126506,114325,0,1761356291,13844.43091337999,-33.31919363999623,53048.91684216 2025-10-25,01:38:13.000,298,11126518,113885,0,1761356292,13844.403968139995,-33.255751470002,53048.89588080001 2025-10-25,01:38:14.000,298,11126542,114205,0,1761356293,13844.302923489995,-33.241653209996,53048.86793232 2025-10-25,01:38:15.000,298,11126581,114045,0,1761356294,13844.201878839995,-33.19935842999985,53048.79806112 2025-10-25,01:38:16.000,298,11126571,114085,0,1761356295,13844.14798835999,-33.1429653899977,53048.832996720004 2025-10-25,01:38:17.000,298,11126569,114405,0,1761356296,13844.100834189994,-33.12886712999898,53048.784086880005 2025-10-25,01:38:18.000,298,11126574,114325,0,1761356297,13844.040207399994,-33.07952321999619,53048.686267200006 2025-10-25,01:38:19.000,298,11126553,114285,0,1761356298,13843.966107989989,-33.06542495999747,53048.714215680004 2025-10-25,01:38:20.000,298,11126562,114245,0,1761356299,13843.871799649998,-33.037228440000035,53048.686267200006 2025-10-25,01:38:21.000,298,11126518,114405,0,1761356300,13843.784227619988,-33.044277569999394,53048.69325432 2025-10-25,01:38:22.000,298,11126579,114245,0,1761356301,13843.703391900002,-33.06542495999747,53048.64434448 2025-10-25,01:38:23.000,298,11126506,114445,0,1761356302,13843.548456769997,-32.980835399997886,53048.57447328 2025-10-25,01:38:24.000,298,11126541,114125,0,1761356303,13843.528247839997,-33.001982789995964,53048.5814604 2025-10-25,01:38:25.000,298,11126556,114125,0,1761356304,13843.427203189996,-33.00903191999532,53048.546524800004 2025-10-25,01:38:26.000,298,11126527,114045,0,1761356305,13843.2992133,-33.037228440000035,53048.51158920001 2025-10-25,01:38:27.000,298,11126543,114205,0,1761356306,13843.225113889996,-33.037228440000035,53048.45569224 2025-10-25,01:38:28.000,298,11126521,113965,0,1761356307,13843.13080554999,-32.994933659996605,53048.399795280005 2025-10-25,01:38:29.000,298,11126522,114045,0,1761356308,13843.02976089999,-33.051326699998754,53048.36485968 2025-10-25,01:38:30.000,298,11126489,114365,0,1761356309,13842.962397799995,-33.08657234999555,53048.329924080004 2025-10-25,01:38:31.000,298,11126536,114085,0,1761356310,13842.921979939994,-33.08657234999555,53048.27402712001 2025-10-25,01:38:32.000,298,11126551,114125,0,1761356311,13842.780517429994,-33.11476887000026,53048.29498848 2025-10-25,01:38:33.000,298,11126557,114205,0,1761356312,13842.753572189999,-33.13591625999834,53048.29498848 2025-10-25,01:38:34.000,298,11126611,114325,0,1761356313,13842.672736469998,-33.1077197400009,53048.26005288 2025-10-25,01:38:35.000,298,11126557,114125,0,1761356314,13842.591900749998,-33.12181799999962,53048.183194560006 2025-10-25,01:38:36.000,298,11126577,114285,0,1761356315,13842.531273959998,-33.12886712999898,53048.15524608001 2025-10-25,01:38:37.000,298,11126564,114045,0,1761356316,13842.457174549992,-33.15706364999642,53048.14825896 2025-10-25,01:38:38.000,298,11126588,114565,0,1761356317,13842.349393589997,-33.13591625999834,53048.113323360005 2025-10-25,01:38:39.000,298,11126555,114205,0,1761356318,13842.308975729997,-33.18526017000113,53047.994542320004 2025-10-25,01:38:40.000,298,11126571,114205,0,1761356319,13842.268557869997,-33.15706364999642,53048.00152944 2025-10-25,01:38:41.000,298,11126605,114085,0,1761356320,13842.234876319992,-33.12886712999898,53047.97358096 2025-10-25,01:38:42.000,298,11126525,114085,0,1761356321,13842.160776910001,-33.171161909995135,53047.91069688 2025-10-25,01:38:43.000,298,11126514,114005,0,1761356322,13842.147304289996,-33.20640755999921,53047.91069688 2025-10-25,01:38:44.000,298,11126575,114125,0,1761356323,13842.05299594999,-33.19935842999985,53047.847812800006 2025-10-25,01:38:45.000,298,11126575,114164,0,1761356324,13842.03952333,-33.220505819997925,53047.83383856 2025-10-25,01:38:46.000,298,11126579,114164,0,1761356325,13841.99910547,-33.19935842999985,53047.84082568001 2025-10-25,01:38:47.000,298,11126541,114205,0,1761356326,13841.965423919995,-33.213456689998566,53047.81986432001 2025-10-25,01:38:48.000,298,11126565,114125,0,1761356327,13841.91153343999,-33.24870233999536,53047.73601888 2025-10-25,01:38:49.000,298,11126613,113925,0,1761356328,13841.89806082,-33.28394798999943,53047.71505752 2025-10-25,01:38:50.000,298,11126542,114045,0,1761356329,13841.85764296,-33.31919363999623,53047.64518632 2025-10-25,01:38:51.000,298,11126592,114405,0,1761356330,13841.823961409995,-33.34034103000158,53047.6381992 2025-10-25,01:38:52.000,298,11126608,114525,0,1761356331,13841.783543549995,-33.36148841999966,53047.624224959996 2025-10-25,01:38:53.000,298,11126511,114325,0,1761356332,13841.763334619995,-33.396734069996455,53047.54736664 2025-10-25,01:38:54.000,298,11126589,114045,0,1761356333,13841.73638938,-33.41788146000181,53047.57531512 2025-10-25,01:38:55.000,298,11126508,114005,0,1761356334,13841.68923520999,-33.41788146000181,53047.54037952 2025-10-25,01:38:56.000,298,11126556,114164,0,1761356335,13841.655553659999,-33.439028849999886,53047.51941816 2025-10-25,01:38:57.000,298,11126567,114085,0,1761356336,13841.64881734999,-33.47427449999668,53047.4984568 2025-10-25,01:38:58.000,298,11126569,114365,0,1761356337,13841.621872109994,-33.48132362999604,53047.47050832 2025-10-25,01:38:59.000,298,11126546,114245,0,1761356338,13841.574717939999,-33.47427449999668,53047.41461136001 2025-10-25,01:39:00.000,298,11126533,114045,0,1761356339,13841.561245319994,-33.52361840999947,53047.41461136001 2025-10-25,01:39:01.000,298,11126590,114164,0,1761356340,13841.487145909989,-33.51656928000011,53047.43557272001 2025-10-25,01:39:02.000,298,11126539,114365,0,1761356341,13841.406310189988,-33.53066753999883,53047.36570152001 2025-10-25,01:39:03.000,298,11126578,114245,0,1761356342,13841.446728049988,-33.53066753999883,53047.36570152001 2025-10-25,01:39:04.000,298,11126610,113965,0,1761356343,13841.413046499998,-33.53771666999819,53047.33076592 2025-10-25,01:39:05.000,298,11126534,114245,0,1761356344,13841.372628639998,-33.56591318999563,53047.323778800004 2025-10-25,01:39:06.000,298,11126624,114325,0,1761356345,13841.352419709998,-33.58001145000162,53047.274868960005 2025-10-25,01:39:07.000,298,11126607,114125,0,1761356346,13841.325474470003,-33.58706058000098,53047.26089472 2025-10-25,01:39:08.000,298,11126574,114085,0,1761356347,13841.318738159993,-33.56591318999563,53047.19102352 2025-10-25,01:39:09.000,298,11126582,114245,0,1761356348,13841.264847680002,-33.59410971000034,53047.20499776 2025-10-25,01:39:10.000,298,11126520,114285,0,1761356349,13841.264847680002,-33.59410971000034,53047.16307504 2025-10-25,01:39:11.000,298,11126585,114205,0,1761356350,13841.224429820002,-33.58706058000098,53047.08621672 2025-10-25,01:39:12.000,298,11126552,114285,0,1761356351,13841.231166129997,-33.58706058000098,53047.107178080005 2025-10-25,01:39:13.000,298,11126584,114164,0,1761356352,13841.305265540002,-33.671650140000565,53047.05128112001 2025-10-25,01:39:14.000,298,11126574,114125,0,1761356353,13841.271583989997,-33.685748399999284,53047.07224248 2025-10-25,01:39:15.000,298,11126583,114164,0,1761356354,13841.312001849998,-33.70689578999736,53047.07224248 2025-10-25,01:39:16.000,298,11126589,114205,0,1761356355,13841.278320299993,-33.78443621999759,53047.05128112001 2025-10-25,01:39:17.000,298,11126529,114365,0,1761356356,13841.298529229993,-33.735092310002074,53047.03031976001 2025-10-25,01:39:18.000,298,11126645,114045,0,1761356357,13841.298529229993,-33.74214144000143,53046.988397040004 2025-10-25,01:39:19.000,298,11126581,114045,0,1761356358,13841.305265540002,-33.76328882999951,53046.953461439996 2025-10-25,01:39:20.000,298,11126582,114205,0,1761356359,13841.312001849998,-33.805583609995665,53047.01634552 2025-10-25,01:39:21.000,298,11126523,114365,0,1761356360,13841.332210779998,-33.805583609995665,53047.00237128001 2025-10-25,01:39:22.000,298,11126549,114164,0,1761356361,13841.345683400003,-33.86902577999717,53046.988397040004 2025-10-25,01:39:23.000,298,11126613,114285,0,1761356362,13841.338947089993,-33.897222300001886,53046.9744228 2025-10-25,01:39:24.000,298,11126555,114365,0,1761356363,13841.332210779998,-33.904271430001245,53046.939487200005 2025-10-25,01:39:25.000,298,11126518,114164,0,1761356364,13841.332210779998,-33.96771359999548,53046.9744228 2025-10-25,01:39:26.000,298,11126552,114245,0,1761356365,13841.312001849998,-34.00295924999955,53046.9045516 2025-10-25,01:39:27.000,298,11126567,114405,0,1761356366,13841.318738159993,-34.024106639997626,53046.96044856001 2025-10-25,01:39:28.000,298,11126564,114164,0,1761356367,13841.359156019993,-34.05230316000234,53046.869616 2025-10-25,01:39:29.000,298,11126554,113965,0,1761356368,13841.332210779998,-34.05230316000234,53046.9045516 2025-10-25,01:39:30.000,298,11126522,114085,0,1761356369,13841.298529229993,-34.06640142000106,53046.91153872001 2025-10-25,01:39:31.000,298,11126538,114285,0,1761356370,13841.352419709998,-34.073450550000416,53046.9045516 2025-10-25,01:39:32.000,298,11126587,114045,0,1761356371,13841.338947089993,-34.087548809999134,53046.9045516 2025-10-25,01:39:33.000,298,11126593,114085,0,1761356372,13841.359156019993,-34.09459793999849,53046.91153872001 2025-10-25,01:39:34.000,298,11126529,114045,0,1761356373,13841.338947089993,-34.10869619999721,53046.869616 2025-10-25,01:39:35.000,298,11126579,113965,0,1761356374,13841.298529229993,-34.031155769996985,53046.87660312 2025-10-25,01:39:36.000,298,11126562,114045,0,1761356375,13841.278320299993,-34.01000837999891,53046.86262888001 2025-10-25,01:39:37.000,298,11126588,114285,0,1761356376,13841.271583989997,-33.99591012000019,53046.841667520006 2025-10-25,01:39:38.000,298,11126552,114405,0,1761356377,13841.251375059997,-33.98181186000147,53046.83468040001 2025-10-25,01:39:39.000,298,11126540,114045,0,1761356378,13841.237902439992,-33.9465662099974,53046.79275768001 2025-10-25,01:39:40.000,298,11126575,114085,0,1761356379,13841.204220890002,-33.897222300001886,53046.77878344 2025-10-25,01:39:41.000,298,11126546,114085,0,1761356380,13841.163803030002,-33.91836968999996,53046.785770559996 2025-10-25,01:39:42.000,298,11126576,114285,0,1761356381,13841.150330409997,-33.904271430001245,53046.771796320005 2025-10-25,01:39:43.000,298,11126584,114245,0,1761356382,13841.150330409997,-33.911320560000604,53046.77878344 2025-10-25,01:39:44.000,298,11126581,114445,0,1761356383,13841.130121479997,-33.9465662099974,53046.75083496 2025-10-25,01:39:45.000,298,11126563,113965,0,1761356384,13841.116648859992,-33.93951707999804,53046.653015280004 2025-10-25,01:39:46.000,298,11126554,114125,0,1761356385,13841.150330409997,-33.91836968999996,53046.7298736 2025-10-25,01:39:47.000,298,11126589,114205,0,1761356386,13841.204220890002,-33.93246794999868,53046.6600024 2025-10-25,01:39:48.000,298,11126617,114085,0,1761356387,13841.157066719992,-33.96066446999612,53046.653015280004 2025-10-25,01:39:49.000,298,11126527,114005,0,1761356388,13841.163803030002,-34.00295924999955,53046.63904104 2025-10-25,01:39:50.000,298,11126536,113805,0,1761356389,13841.150330409997,-34.038204899996344,53046.68096376 2025-10-25,01:39:51.000,298,11126577,114125,0,1761356390,13841.163803030002,-34.05230316000234,53046.68795088 2025-10-25,01:39:52.000,298,11126529,114164,0,1761356391,13841.217693509992,-34.045254029995704,53046.66698952001 2025-10-25,01:39:53.000,298,11126543,114205,0,1761356392,13841.197484579992,-34.14394185000128,53046.6600024 2025-10-25,01:39:54.000,298,11126524,114164,0,1761356393,13841.217693509992,-34.14394185000128,53046.63205392 2025-10-25,01:39:55.000,298,11126494,114205,0,1761356394,13841.237902439992,-34.16508923999936,53046.62506680001 2025-10-25,01:39:56.000,298,11126520,114245,0,1761356395,13841.237902439992,-34.16508923999936,53046.63205392 2025-10-25,01:39:57.000,298,11126534,114485,0,1761356396,13841.184011960002,-34.1932857599968,53046.57615696001 2025-10-25,01:39:58.000,298,11126603,114325,0,1761356397,13841.210957199997,-34.1932857599968,53046.618079679996 2025-10-25,01:39:59.000,298,11126546,114245,0,1761356398,13841.204220890002,-34.18623662999744,53046.604105440005 2025-10-25,01:40:00.000,298,11126550,114205,0,1761356399,13841.231166129997,-34.18623662999744,53046.56218272 2025-10-25,01:40:01.000,298,11126525,114365,0,1761356400,13841.237902439992,-34.207384019995516,53046.5901312 2025-10-25,01:40:02.000,298,11126538,114405,0,1761356401,13841.264847680002,-34.17213836999872,53046.618079679996 2025-10-25,01:40:03.000,298,11126599,113885,0,1761356402,13841.251375059997,-34.16508923999936,53046.57615696001 2025-10-25,01:40:04.000,298,11126548,114205,0,1761356403,13841.258111369993,-34.14394185000128,53046.56916984 2025-10-25,01:40:05.000,298,11126513,114285,0,1761356404,13841.224429820002,-34.045254029995704,53046.604105440005 2025-10-25,01:40:06.000,298,11126599,114405,0,1761356405,13841.278320299993,-34.024106639997626,53046.52026 2025-10-25,01:40:07.000,298,11126560,114005,0,1761356406,13841.271583989997,-33.96771359999548,53046.51327288 2025-10-25,01:40:08.000,298,11126583,114245,0,1761356407,13841.244638750002,-33.93951707999804,53046.5901312 2025-10-25,01:40:09.000,298,11126569,114205,0,1761356408,13841.271583989997,-33.847878389999096,53046.56218272 2025-10-25,01:40:10.000,298,11126538,113925,0,1761356409,13841.291792919998,-33.798534479996306,53046.53423424 2025-10-25,01:40:11.000,298,11126551,113925,0,1761356410,13841.305265540002,-33.72804317999544,53046.51327288 2025-10-25,01:40:12.000,298,11126559,114205,0,1761356411,13841.278320299993,-33.671650140000565,53046.506285760006 2025-10-25,01:40:13.000,298,11126531,114285,0,1761356412,13841.298529229993,-33.55886405999627,53046.52724712001 2025-10-25,01:40:14.000,298,11126523,114205,0,1761356413,13841.305265540002,-33.52361840999947,53046.51327288 2025-10-25,01:40:15.000,298,11126536,114285,0,1761356414,13841.338947089993,-33.48132362999604,53046.52724712001 2025-10-25,01:40:16.000,298,11126570,114285,0,1761356415,13841.285056610002,-33.446077979999245,53046.47135016 2025-10-25,01:40:17.000,298,11126512,114405,0,1761356416,13841.291792919998,-33.396734069996455,53046.485324400004 2025-10-25,01:40:18.000,298,11126579,114245,0,1761356417,13841.278320299993,-33.34739016000094,53046.506285760006 2025-10-25,01:40:19.000,298,11126589,114045,0,1761356418,13841.271583989997,-33.31214450999687,53046.49231152 2025-10-25,01:40:20.000,298,11126574,114245,0,1761356419,13841.298529229993,-33.31214450999687,53046.49929864001 2025-10-25,01:40:21.000,298,11126577,114565,0,1761356420,13841.345683400003,-33.262800600001356,53046.52724712001 2025-10-25,01:40:22.000,298,11126550,114445,0,1761356421,13841.332210779998,-33.24870233999536,53046.51327288 2025-10-25,01:40:23.000,298,11126563,114045,0,1761356422,13841.332210779998,-33.220505819997925,53046.54122136 2025-10-25,01:40:24.000,298,11126503,114285,0,1761356423,13841.318738159993,-33.18526017000113,53046.54820848001 2025-10-25,01:40:25.000,298,11126548,114325,0,1761356424,13841.291792919998,-33.18526017000113,53046.51327288 2025-10-25,01:40:26.000,298,11126522,114085,0,1761356425,13841.312001849998,-33.17821104000177,53046.53423424 2025-10-25,01:40:27.000,298,11126547,114405,0,1761356426,13841.264847680002,-33.171161909995135,53046.52724712001 2025-10-25,01:40:28.000,298,11126554,114285,0,1761356427,13841.271583989997,-33.15001451999706,53046.485324400004 2025-10-25,01:40:29.000,298,11126569,114085,0,1761356428,13841.244638750002,-33.093621480002184,53046.47833728001 2025-10-25,01:40:30.000,298,11126588,114205,0,1761356429,13841.237902439992,-33.10067061000154,53046.49231152 2025-10-25,01:40:31.000,298,11126572,114365,0,1761356430,13841.264847680002,-33.10067061000154,53046.555195600005 2025-10-25,01:40:32.000,298,11126591,114285,0,1761356431,13841.217693509992,-33.07952321999619,53046.555195600005 2025-10-25,01:40:33.000,298,11126539,114365,0,1761356432,13841.224429820002,-33.07247408999683,53046.555195600005 2025-10-25,01:40:34.000,298,11126513,114164,0,1761356433,13841.224429820002,-33.030179310000676,53046.49231152 2025-10-25,01:40:35.000,298,11126525,114285,0,1761356434,13841.224429820002,-33.001982789995964,53046.52724712001 2025-10-25,01:40:36.000,298,11126531,114405,0,1761356435,13841.210957199997,-32.980835399997886,53046.61109256 2025-10-25,01:40:37.000,298,11126552,114245,0,1761356436,13841.224429820002,-32.95968800999981,53046.53423424 2025-10-25,01:40:38.000,298,11126562,114245,0,1761356437,13841.190748269997,-32.92444235999574,53046.58314408 2025-10-25,01:40:39.000,298,11126595,114285,0,1761356438,13841.190748269997,-32.87509845000022,53046.57615696001 2025-10-25,01:40:40.000,298,11126617,114325,0,1761356439,13841.217693509992,-32.868049320000864,53046.57615696001 2025-10-25,01:40:41.000,298,11126540,114725,0,1761356440,13841.217693509992,-32.87509845000022,53046.59711832001 2025-10-25,01:40:42.000,298,11126562,114085,0,1761356441,13841.210957199997,-32.83280366999679,53046.618079679996 2025-10-25,01:40:43.000,298,11126591,114205,0,1761356442,13841.251375059997,-32.82575453999743,53046.54122136 2025-10-25,01:40:44.000,298,11126614,114164,0,1761356443,13841.190748269997,-32.818705409998074,53046.53423424 2025-10-25,01:40:45.000,298,11126592,114164,0,1761356444,13841.177275649992,-32.811656279998715,53046.53423424 2025-10-25,01:40:46.000,298,11126565,114085,0,1761356445,13841.217693509992,-32.79050889000064,53046.5901312 2025-10-25,01:40:47.000,298,11126616,114525,0,1761356446,13841.184011960002,-32.818705409998074,53046.618079679996 2025-10-25,01:40:48.000,298,11126540,113965,0,1761356447,13841.184011960002,-32.804607149999356,53046.61109256 2025-10-25,01:40:49.000,298,11126582,114285,0,1761356448,13841.170539339997,-32.868049320000864,53046.59711832001 2025-10-25,01:40:50.000,298,11126559,114285,0,1761356449,13841.190748269997,-32.811656279998715,53046.58314408 2025-10-25,01:40:51.000,298,11126594,114405,0,1761356450,13841.210957199997,-32.82575453999743,53046.58314408 2025-10-25,01:40:52.000,298,11126609,114365,0,1761356451,13841.224429820002,-32.82575453999743,53046.5901312 2025-10-25,01:40:53.000,298,11126617,114205,0,1761356452,13841.224429820002,-32.79755802,53046.604105440005 2025-10-25,01:40:54.000,298,11126590,114285,0,1761356453,13841.258111369993,-32.84690192999551,53046.59711832001 2025-10-25,01:40:55.000,298,11126594,114125,0,1761356454,13841.271583989997,-32.83985279999615,53046.64602816001 2025-10-25,01:40:56.000,298,11126614,114125,0,1761356455,13841.285056610002,-32.83985279999615,53046.604105440005 2025-10-25,01:40:57.000,298,11126639,114164,0,1761356456,13841.305265540002,-32.87509845000022,53046.63205392 2025-10-25,01:40:59.000,298,11126544,114565,0,1761356458,13841.359156019993,-32.84690192999551,53046.68795088 2025-10-25,01:41:00.000,298,11126539,114085,0,1761356459,13841.359156019993,-32.84690192999551,53046.618079679996 2025-10-25,01:41:01.000,298,11126635,114245,0,1761356460,13841.345683400003,-32.88919670999894,53046.6600024 2025-10-25,01:41:02.000,298,11126563,114285,0,1761356461,13841.426519119988,-32.84690192999551,53046.69493800001 2025-10-25,01:41:03.000,298,11126546,114045,0,1761356462,13841.419782809993,-32.83985279999615,53046.673976640006 2025-10-25,01:41:04.000,298,11126539,114365,0,1761356463,13841.419782809993,-32.818705409998074,53046.70192512 2025-10-25,01:41:05.000,298,11126592,114325,0,1761356464,13841.453464359998,-32.811656279998715,53046.63904104 2025-10-25,01:41:06.000,298,11126641,114365,0,1761356465,13841.473673289998,-32.79050889000064,53046.6600024 2025-10-25,01:41:07.000,298,11126512,114325,0,1761356466,13841.507354839989,-32.74821410999721,53046.70192512 2025-10-25,01:41:08.000,298,11126599,114125,0,1761356467,13841.446728049988,-32.70591933000105,53046.673976640006 2025-10-25,01:41:10.000,298,11126545,114405,0,1761356469,13841.487145909989,-32.65657541999826,53046.68096376 2025-10-25,01:41:11.000,298,11126497,114085,0,1761356470,13841.527563769989,-32.628378900000826,53046.653015280004 2025-10-25,01:41:12.000,298,11126571,114164,0,1761356471,13841.527563769989,-32.593133249996754,53046.70192512 2025-10-25,01:41:13.000,298,11126536,114765,0,1761356472,13841.554509009999,-32.579034989998036,53046.70891224 2025-10-25,01:41:14.000,298,11126596,114045,0,1761356473,13841.520827459994,-32.579034989998036,53046.68795088 2025-10-25,01:41:15.000,298,11126581,114565,0,1761356474,13841.534300079999,-32.579034989998036,53046.75083496 2025-10-25,01:41:16.000,298,11126626,114245,0,1761356475,13841.547772699989,-32.55788759999996,53046.70192512 2025-10-25,01:41:17.000,298,11126599,114164,0,1761356476,13841.601663179994,-32.5508384700006,53046.73686072 2025-10-25,01:41:18.000,298,11126540,114325,0,1761356477,13841.574717939999,-32.586084119997395,53046.70192512 2025-10-25,01:41:19.000,298,11126570,114365,0,1761356478,13841.621872109994,-32.529691079995246,53046.7298736 2025-10-25,01:41:20.000,298,11126562,114085,0,1761356479,13841.682498899994,-32.5508384700006,53046.73686072 2025-10-25,01:41:21.000,298,11126564,114245,0,1761356480,13841.64881734999,-32.579034989998036,53046.73686072 2025-10-25,01:41:22.000,298,11126533,114365,0,1761356481,13841.702707829994,-32.56493672999932,53046.7997448 2025-10-25,01:41:23.000,298,11126509,114245,0,1761356482,13841.79701617,-32.579034989998036,53046.75782208 2025-10-25,01:41:24.000,298,11126614,114125,0,1761356483,13841.79027985999,-32.586084119997395,53046.7997448 2025-10-25,01:41:25.000,298,11126590,114405,0,1761356484,13841.884588199995,-32.57198585999868,53046.73686072 2025-10-25,01:41:26.000,298,11126515,114085,0,1761356485,13841.87785189,-32.60723150999547,53046.771796320005 2025-10-25,01:41:27.000,298,11126599,114164,0,1761356486,13841.95195129999,-32.628378900000826,53046.771796320005 2025-10-25,01:41:28.000,298,11126541,114205,0,1761356487,13841.945214989995,-32.635428030000185,53046.76480920001 2025-10-25,01:41:29.000,298,11126541,114205,0,1761356488,13841.95868761,-32.628378900000826,53046.7298736 2025-10-25,01:41:30.000,298,11126604,114245,0,1761356489,13841.95195129999,-32.635428030000185,53046.7298736 2025-10-25,01:41:31.000,298,11126588,114164,0,1761356490,13841.93847868,-32.621329770001466,53046.77878344 2025-10-25,01:41:32.000,298,11126587,114245,0,1761356491,13841.95868761,-32.586084119997395,53046.82769328 2025-10-25,01:41:33.000,298,11126644,114085,0,1761356492,13841.985632849995,-32.593133249996754,53046.80673192 2025-10-25,01:41:34.000,298,11126519,114445,0,1761356493,13841.965423919995,-32.593133249996754,53046.820706160004 2025-10-25,01:41:35.000,298,11126562,113965,0,1761356494,13841.99910547,-32.61428064000211,53046.869616 2025-10-25,01:41:36.000,298,11126542,114205,0,1761356495,13842.03278701999,-32.579034989998036,53046.81371904001 2025-10-25,01:41:37.000,298,11126563,114085,0,1761356496,13841.97216022999,-32.53674021000188,53046.86262888001 2025-10-25,01:41:38.000,298,11126583,114205,0,1761356497,13841.965423919995,-32.52264194999589,53046.86262888001 2025-10-25,01:41:39.000,298,11126599,114125,0,1761356498,13841.95868761,-32.51559281999653,53046.84865464 2025-10-25,01:41:40.000,298,11126495,114125,0,1761356499,13841.945214989995,-32.48739629999909,53046.89756448 2025-10-25,01:41:41.000,298,11126549,114245,0,1761356500,13841.93174236999,-32.44510151999566,53046.92551296 2025-10-25,01:41:42.000,298,11126554,114164,0,1761356501,13841.904797129995,-32.48739629999909,53046.890577360005 2025-10-25,01:41:43.000,298,11126514,114285,0,1761356502,13841.904797129995,-32.459199780001654,53046.89756448 2025-10-25,01:41:44.000,298,11126555,113925,0,1761356503,13841.925006059995,-32.395757610000146,53046.89756448 2025-10-25,01:41:45.000,298,11126569,114205,0,1761356504,13841.89132450999,-32.38165935000143,53046.88359024001 2025-10-25,01:41:46.000,298,11126615,114485,0,1761356505,13841.89132450999,-32.409855869998864,53046.89756448 2025-10-25,01:41:47.000,298,11126640,114285,0,1761356506,13841.87111557999,-32.37461022000207,53046.91852584 2025-10-25,01:41:48.000,298,11126544,114164,0,1761356507,13841.95195129999,-32.38165935000143,53046.93250008001 2025-10-25,01:41:49.000,298,11126510,114365,0,1761356508,13841.95195129999,-32.360511959996074,53046.93250008001 2025-10-25,01:41:50.000,298,11126608,113925,0,1761356509,13841.965423919995,-32.402806739999505,53046.91153872001 2025-10-25,01:41:51.000,298,11126576,114125,0,1761356510,13841.97216022999,-32.38870848000079,53046.91153872001 2025-10-25,01:41:52.000,298,11126563,114285,0,1761356511,13841.985632849995,-32.409855869998864,53046.91153872001 2025-10-25,01:41:53.000,298,11126516,114205,0,1761356512,13842.0193144,-32.38870848000079,53046.94647432 2025-10-25,01:41:54.000,298,11126628,114285,0,1761356513,13842.0193144,-32.4380523899963,53046.9744228 2025-10-25,01:41:55.000,298,11126553,114245,0,1761356514,13842.0193144,-32.409855869998864,53046.93250008001 2025-10-25,01:41:56.000,298,11126518,114245,0,1761356515,13842.026050709996,-32.452150650002295,53046.939487200005 2025-10-25,01:41:57.000,298,11126590,114125,0,1761356516,13842.046259639996,-32.44510151999566,53046.96044856001 2025-10-25,01:41:58.000,298,11126584,114365,0,1761356517,13842.03952333,-32.452150650002295,53046.939487200005 2025-10-25,01:41:59.000,298,11126567,114085,0,1761356518,13842.026050709996,-32.48034716999973,53046.89756448 2025-10-25,01:42:00.000,298,11126590,114125,0,1761356519,13842.026050709996,-32.44510151999566,53047.009358400006 2025-10-25,01:42:01.000,298,11126602,114164,0,1761356520,13842.01257808999,-32.49444542999845,53046.99538416 2025-10-25,01:42:02.000,298,11126602,114245,0,1761356521,13841.945214989995,-32.52264194999589,53047.01634552 2025-10-25,01:42:03.000,298,11126620,114245,0,1761356522,13841.95195129999,-32.46624891000101,53047.044294 2025-10-25,01:42:04.000,298,11126629,114164,0,1761356523,13841.95195129999,-32.50854368999717,53047.01634552 2025-10-25,01:42:05.000,298,11126547,114245,0,1761356524,13841.884588199995,-32.48739629999909,53047.01634552 2025-10-25,01:42:06.000,298,11126594,114164,0,1761356525,13841.89132450999,-32.48034716999973,53047.03730688 2025-10-25,01:42:07.000,298,11126586,114125,0,1761356526,13841.89806082,-32.47329804000037,53047.01634552 2025-10-25,01:42:08.000,298,11126621,113925,0,1761356527,13841.884588199995,-32.50854368999717,53046.99538416 2025-10-25,01:42:09.000,298,11126573,114245,0,1761356528,13841.83743403,-32.53674021000188,53047.03730688 2025-10-25,01:42:10.000,298,11126603,114125,0,1761356529,13841.83069771999,-32.5508384700006,53047.05128112001 2025-10-25,01:42:11.000,298,11126574,114525,0,1761356530,13841.79701617,-32.5508384700006,53046.98140992001 2025-10-25,01:42:12.000,298,11126574,114045,0,1761356531,13841.77680724,-32.579034989998036,53046.96044856001 2025-10-25,01:42:13.000,298,11126494,114245,0,1761356532,13841.79701617,-32.579034989998036,53046.9744228 2025-10-25,01:42:14.000,298,11126596,114245,0,1761356533,13841.8172251,-32.55788759999996,53046.988397040004 2025-10-25,01:42:15.000,298,11126553,114365,0,1761356534,13841.83069771999,-32.621329770001466,53047.00237128001 2025-10-25,01:42:16.000,298,11126571,114325,0,1761356535,13841.783543549995,-32.635428030000185,53046.94647432 2025-10-25,01:42:17.000,298,11126577,114325,0,1761356536,13841.77680724,-32.621329770001466,53047.044294 2025-10-25,01:42:18.000,298,11126565,114325,0,1761356537,13841.77007092999,-32.61428064000211,53046.99538416 2025-10-25,01:42:19.000,298,11126603,114045,0,1761356538,13841.77680724,-32.60723150999547,53047.03031976001 2025-10-25,01:42:20.000,298,11126576,114285,0,1761356539,13841.72965306999,-32.60018237999611,53046.93250008001 2025-10-25,01:42:21.000,298,11126635,114085,0,1761356540,13841.743125689994,-32.61428064000211,53047.03730688 2025-10-25,01:42:22.000,298,11126632,114045,0,1761356541,13841.74986199999,-32.52264194999589,53046.9744228 2025-10-25,01:42:23.000,298,11126533,114405,0,1761356542,13841.743125689994,-32.53674021000188,53046.98140992001 2025-10-25,01:42:24.000,298,11126552,114245,0,1761356543,13841.75659831,-32.579034989998036,53046.96044856001 2025-10-25,01:42:25.000,298,11126578,114085,0,1761356544,13841.72965306999,-32.54378934000124,53046.953461439996 2025-10-25,01:42:26.000,298,11126607,114325,0,1761356545,13841.763334619995,-32.529691079995246,53046.87660312 2025-10-25,01:42:27.000,298,11126579,114005,0,1761356546,13841.702707829994,-32.48739629999909,53046.92551296 2025-10-25,01:42:28.000,298,11126583,114085,0,1761356547,13841.72965306999,-32.47329804000037,53046.91153872001 2025-10-25,01:42:29.000,298,11126574,114485,0,1761356548,13841.71618045,-32.452150650002295,53046.89756448 2025-10-25,01:42:30.000,298,11126568,114245,0,1761356549,13841.702707829994,-32.42395412999758,53046.86262888001 2025-10-25,01:42:31.000,298,11126541,114005,0,1761356550,13841.71618045,-32.346413699997356,53046.91852584 2025-10-25,01:42:32.000,298,11126607,114245,0,1761356551,13841.682498899994,-32.360511959996074,53046.9045516 2025-10-25,01:42:33.000,298,11126538,114205,0,1761356552,13841.642081039994,-32.339364569998,53046.890577360005 2025-10-25,01:42:34.000,298,11126522,114085,0,1761356553,13841.662289969994,-32.29002065999521,53046.84865464 2025-10-25,01:42:35.000,298,11126567,114325,0,1761356554,13841.594926869999,-32.219529360001616,53046.939487200005 2025-10-25,01:42:36.000,298,11126586,114045,0,1761356555,13841.561245319994,-32.19838196999626,53046.85564176 2025-10-25,01:42:37.000,298,11126570,114085,0,1761356556,13841.561245319994,-32.170185449998826,53046.9045516 2025-10-25,01:42:38.000,298,11126542,114125,0,1761356557,13841.541036389994,-32.13493980000203,53046.85564176 2025-10-25,01:42:39.000,298,11126544,114245,0,1761356558,13841.493882219998,-32.13493980000203,53046.85564176 2025-10-25,01:42:40.000,298,11126513,114405,0,1761356559,13841.460200669993,-32.09969414999796,53046.89756448 2025-10-25,01:42:41.000,298,11126577,114485,0,1761356560,13841.473673289998,-32.0926450199986,53046.86262888001 2025-10-25,01:42:42.000,298,11126612,114405,0,1761356561,13841.460200669993,-32.0926450199986,53046.869616 2025-10-25,01:42:43.000,298,11126636,114164,0,1761356562,13841.392837569998,-32.0926450199986,53046.89756448 2025-10-25,01:42:44.000,298,11126566,114245,0,1761356563,13841.413046499998,-32.08559588999924,53046.869616 2025-10-25,01:42:45.000,298,11126649,114245,0,1761356564,13841.359156019993,-32.04330110999581,53046.89756448 2025-10-25,01:42:46.000,298,11126613,114164,0,1761356565,13841.332210779998,-31.986908070000936,53046.9045516 2025-10-25,01:42:47.000,298,11126629,114085,0,1761356566,13841.345683400003,-31.951662419996865,53046.9045516 2025-10-25,01:42:48.000,298,11126503,114245,0,1761356567,13841.305265540002,-31.965760679995583,53046.91852584 2025-10-25,01:42:49.000,298,11126568,114005,0,1761356568,13841.332210779998,-31.937564159998146,53046.869616 2025-10-25,01:42:50.000,298,11126521,114245,0,1761356569,13841.298529229993,-31.930515029998787,53046.87660312 2025-10-25,01:42:51.000,298,11126607,114325,0,1761356570,13841.285056610002,-31.888220249995356,53046.890577360005 2025-10-25,01:42:52.000,298,11126533,114245,0,1761356571,13841.224429820002,-31.831827210000483,53046.86262888001 2025-10-25,01:42:53.000,298,11126567,114045,0,1761356572,13841.244638750002,-31.761335909999616,53046.785770559996 2025-10-25,01:42:54.000,298,11126581,114285,0,1761356573,13841.197484579992,-31.68379547999939,53046.841667520006 2025-10-25,01:42:55.000,298,11126584,114325,0,1761356574,13841.143594100002,-31.697893739998108,53046.785770559996 2025-10-25,01:42:56.000,298,11126521,114125,0,1761356575,13841.103176240002,-31.648549829995318,53046.820706160004 2025-10-25,01:42:57.000,298,11126538,113845,0,1761356576,13841.069494689997,-31.599205919999804,53046.79275768001 2025-10-25,01:42:58.000,298,11126605,114245,0,1761356577,13841.022340520001,-31.549862009997014,53046.81371904001 2025-10-25,01:42:59.000,298,11126558,114405,0,1761356578,13841.015604209992,-31.535763749998296,53046.785770559996 2025-10-25,01:43:00.000,298,11126538,114245,0,1761356579,13840.941504800001,-31.5005181000015,53046.771796320005 2025-10-25,01:43:01.000,298,11126581,114205,0,1761356580,13840.934768489991,-31.45117418999871,53046.75782208 2025-10-25,01:43:02.000,298,11126610,114325,0,1761356581,13840.88087801,-31.373633759998484,53046.70192512 2025-10-25,01:43:03.000,298,11126523,114045,0,1761356582,13840.83372383999,-31.352486370000406,53046.69493800001 2025-10-25,01:43:04.000,298,11126571,114085,0,1761356583,13840.806778599996,-31.310191589996975,53046.71589936001 2025-10-25,01:43:05.000,298,11126583,114365,0,1761356584,13840.786569669996,-31.246749419995467,53046.7298736 2025-10-25,01:43:06.000,298,11126620,114085,0,1761356585,13840.75962443,-31.190356380000594,53046.75083496 2025-10-25,01:43:07.000,298,11126553,114205,0,1761356586,13840.71247025999,-31.155110729996522,53046.69493800001 2025-10-25,01:43:08.000,298,11126571,113805,0,1761356587,13840.645107159995,-31.077570299996296,53046.76480920001 2025-10-25,01:43:09.000,298,11126588,113885,0,1761356588,13840.61142560999,-31.05642290999822,53046.68096376 2025-10-25,01:43:10.000,298,11126604,114205,0,1761356589,13840.544062509995,-31.014128130002064,53046.68096376 2025-10-25,01:43:11.000,298,11126626,114365,0,1761356590,13840.53058988999,-30.957735089999915,53046.66698952001 2025-10-25,01:43:12.000,298,11126554,113925,0,1761356591,13840.463226789994,-30.887243789999047,53046.68795088 2025-10-25,01:43:13.000,298,11126559,114245,0,1761356592,13840.456490479999,-30.887243789999047,53046.722886480005 2025-10-25,01:43:14.000,298,11126588,114005,0,1761356593,13840.402599999994,-30.8308507499969,53046.653015280004 2025-10-25,01:43:15.000,298,11126559,114405,0,1761356594,13840.395863689999,-30.76740857999539,53046.618079679996 2025-10-25,01:43:16.000,298,11126569,114045,0,1761356595,13840.348709519989,-30.6969172800018,53046.64602816001 2025-10-25,01:43:17.000,298,11126569,114045,0,1761356596,13840.348709519989,-30.654622499998368,53046.604105440005 2025-10-25,01:43:18.000,298,11126562,114245,0,1761356597,13840.335236899999,-30.59822945999622,53046.66698952001 2025-10-25,01:43:19.000,298,11126532,114325,0,1761356598,13840.301555349994,-30.548885550000705,53046.604105440005 2025-10-25,01:43:20.000,298,11126552,114405,0,1761356599,13840.308291659989,-30.520689029995992,53046.57615696001 2025-10-25,01:43:21.000,298,11126597,114164,0,1761356600,13840.328500589989,-30.506590769997274,53046.618079679996 2025-10-25,01:43:22.000,298,11126537,114245,0,1761356601,13840.321764279994,-30.46429599000112,53046.61109256 2025-10-25,01:43:23.000,298,11126610,114045,0,1761356602,13840.315027969998,-30.429050339997048,53046.57615696001 2025-10-25,01:43:24.000,298,11126517,114245,0,1761356603,13840.261137489993,-30.40085381999961,53046.58314408 2025-10-25,01:43:25.000,298,11126574,114285,0,1761356604,13840.315027969998,-30.372657300002174,53046.61109256 2025-10-25,01:43:26.000,298,11126509,114325,0,1761356605,13840.288082729989,-30.35855903999618,53046.57615696001 2025-10-25,01:43:27.000,298,11126539,114085,0,1761356606,13840.261137489993,-30.344460779997462,53046.57615696001 2025-10-25,01:43:28.000,298,11126501,114245,0,1761356607,13840.261137489993,-30.281018609995954,53046.56218272 2025-10-25,01:43:29.000,298,11126551,113805,0,1761356608,13840.267873799989,-30.21757644000172,53046.59711832001 2025-10-25,01:43:30.000,298,11126605,114245,0,1761356609,13840.267873799989,-30.21757644000172,53046.54820848001 2025-10-25,01:43:31.000,298,11126533,114045,0,1761356610,13840.288082729989,-30.17528165999829,53046.5901312 2025-10-25,01:43:32.000,298,11126573,114405,0,1761356611,13840.288082729989,-30.147085140000854,53046.59711832001 2025-10-25,01:43:33.000,298,11126604,114245,0,1761356612,13840.321764279994,-30.1259377499955,53046.57615696001 2025-10-25,01:43:34.000,298,11126574,114365,0,1761356613,13840.294819039998,-30.097741229998064,53046.57615696001 2025-10-25,01:43:35.000,298,11126531,114245,0,1761356614,13840.267873799989,-30.069544710000628,53046.54820848001 2025-10-25,01:43:36.000,298,11126537,114005,0,1761356615,13840.254401179998,-30.041348189995915,53046.618079679996 2025-10-25,01:43:37.000,298,11126529,114164,0,1761356616,13840.247664869989,-30.01315166999848,53046.57615696001 2025-10-25,01:43:38.000,298,11126578,114245,0,1761356617,13840.281346419993,-29.94970949999697,53046.63904104 2025-10-25,01:43:39.000,298,11126538,114285,0,1761356618,13840.261137489993,-29.94970949999697,53046.604105440005 2025-10-25,01:43:40.000,298,11126533,114245,0,1761356619,13840.240928559993,-29.900365590001456,53046.61109256 2025-10-25,01:43:41.000,298,11126593,114285,0,1761356620,13840.261137489993,-29.865119939997385,53046.64602816001 2025-10-25,01:43:42.000,298,11126580,114285,0,1761356621,13840.254401179998,-29.82987429000059,53046.604105440005 2025-10-25,01:43:43.000,298,11126613,114245,0,1761356622,13840.200510699993,-29.83692341999995,53046.64602816001 2025-10-25,01:43:44.000,298,11126569,114085,0,1761356623,13840.193774389998,-29.851021679998667,53046.68096376 2025-10-25,01:43:45.000,298,11126610,114325,0,1761356624,13840.187038079988,-29.745284730001003,53046.618079679996 2025-10-25,01:43:46.000,298,11126566,114164,0,1761356625,13840.193774389998,-29.71708820999629,53046.63904104 2025-10-25,01:43:47.000,298,11126590,114445,0,1761356626,13840.153356529998,-29.731186470002285,53046.68795088 2025-10-25,01:43:48.000,298,11126610,114405,0,1761356627,13840.173565459998,-29.688891689998854,53046.74384784001 2025-10-25,01:43:49.000,298,11126610,113885,0,1761356628,13840.139883909993,-29.667744300000777,53046.722886480005 2025-10-25,01:43:50.000,298,11126527,114125,0,1761356629,13840.139883909993,-29.639547779996064,53046.66698952001 2025-10-25,01:43:51.000,298,11126638,114164,0,1761356630,13840.126411290003,-29.646596909995424,53046.68795088 2025-10-25,01:43:52.000,298,11126589,114405,0,1761356631,13840.099466049993,-29.667744300000777,53046.68096376 2025-10-25,01:43:53.000,298,11126590,114405,0,1761356632,13840.038839259993,-29.60430212999927,53046.673976640006 2025-10-25,01:43:54.000,298,11126601,114285,0,1761356633,13840.052311879997,-29.58315474000119,53046.68096376 2025-10-25,01:43:55.000,298,11126603,114164,0,1761356634,13840.052311879997,-29.54085995999776,53046.71589936001 2025-10-25,01:43:56.000,298,11126586,114245,0,1761356635,13840.045575570002,-29.5338108299984,53046.70192512 2025-10-25,01:43:57.000,298,11126572,114405,0,1761356636,13840.005157710002,-29.505614310000965,53046.673976640006 2025-10-25,01:43:58.000,298,11126577,114325,0,1761356637,13840.011894019997,-29.491516050002247,53046.653015280004 2025-10-25,01:43:59.000,298,11126609,114045,0,1761356638,13839.998421399992,-29.48446691999561,53046.66698952001 2025-10-25,01:44:00.000,298,11126541,114125,0,1761356639,13840.018630329992,-29.442172139999457,53046.68795088 2025-10-25,01:44:01.000,298,11126618,114245,0,1761356640,13839.964739850002,-29.456270399998175,53046.68096376 2025-10-25,01:44:02.000,298,11126589,114205,0,1761356641,13839.951267229997,-29.449221269998816,53046.69493800001 2025-10-25,01:44:03.000,298,11126583,114285,0,1761356642,13840.018630329992,-29.41397562000202,53046.68795088 2025-10-25,01:44:04.000,298,11126589,113965,0,1761356643,13840.005157710002,-29.36463170999923,53046.6600024 2025-10-25,01:44:05.000,298,11126565,114205,0,1761356644,13840.005157710002,-29.36463170999923,53046.71589936001 2025-10-25,01:44:06.000,298,11126553,114245,0,1761356645,13840.052311879997,-29.336435190001794,53046.68795088 2025-10-25,01:44:07.000,298,11126595,114164,0,1761356646,13839.991685089997,-29.343484320001153,53046.653015280004 2025-10-25,01:44:08.000,298,11126595,114085,0,1761356647,13840.018630329992,-29.301189539997722,53046.653015280004 2025-10-25,01:44:09.000,298,11126602,114205,0,1761356648,13840.025366640002,-29.30823866999708,53046.68795088 2025-10-25,01:44:10.000,298,11126517,114085,0,1761356649,13839.984948780002,-29.272993020000285,53046.68795088 2025-10-25,01:44:11.000,298,11126624,114205,0,1761356650,13839.958003539992,-29.237747369996214,53046.68096376 2025-10-25,01:44:12.000,298,11126623,114285,0,1761356651,13840.018630329992,-29.251845630002208,53046.673976640006 2025-10-25,01:44:13.000,298,11126534,114164,0,1761356652,13840.052311879997,-29.209550849998777,53046.673976640006 2025-10-25,01:44:14.000,298,11126603,114205,0,1761356653,13840.018630329992,-29.17430520000198,53046.69493800001 2025-10-25,01:44:15.000,298,11126549,114325,0,1761356654,13840.032102949997,-29.167256069995346,53046.66698952001 2025-10-25,01:44:16.000,298,11126528,114164,0,1761356655,13840.032102949997,-29.160206939995987,53046.653015280004 2025-10-25,01:44:17.000,298,11126573,113725,0,1761356656,13840.045575570002,-29.14610867999727,53046.673976640006 2025-10-25,01:44:18.000,298,11126590,114085,0,1761356657,13840.085993430002,-29.110863030000473,53046.66698952001 2025-10-25,01:44:19.000,298,11126530,114405,0,1761356658,13840.099466049993,-29.13905954999791,53046.653015280004 2025-10-25,01:44:20.000,298,11126590,114164,0,1761356659,13840.133147599998,-29.08266650999576,53046.71589936001 2025-10-25,01:44:21.000,298,11126617,114045,0,1761356660,13840.106202360002,-29.08971563999512,53046.653015280004 2025-10-25,01:44:22.000,298,11126602,114445,0,1761356661,13840.153356529998,-29.068568249997043,53046.63205392 2025-10-25,01:44:23.000,298,11126550,114085,0,1761356662,13840.207247009988,-29.005126079995534,53046.653015280004 2025-10-25,01:44:24.000,298,11126619,114285,0,1761356663,13840.220719629993,-29.01217521000217,53046.63205392 2025-10-25,01:44:25.000,298,11126620,114005,0,1761356664,13840.281346419993,-28.998076949996175,53046.66698952001 2025-10-25,01:44:26.000,298,11126574,114085,0,1761356665,13840.261137489993,-29.01922434000153,53046.69493800001 2025-10-25,01:44:27.000,298,11126630,114164,0,1761356666,13840.254401179998,-28.991027819996816,53046.68795088 2025-10-25,01:44:28.000,298,11126603,114325,0,1761356667,13840.301555349994,-28.941683910001302,53046.73686072 2025-10-25,01:44:29.000,298,11126610,114205,0,1761356668,13840.281346419993,-28.96283129999938,53046.69493800001 2025-10-25,01:44:30.000,298,11126641,114325,0,1761356669,13840.315027969998,-28.91348738999659,53046.76480920001 2025-10-25,01:44:31.000,298,11126588,114525,0,1761356670,13840.335236899999,-28.92053651999595,53046.76480920001 2025-10-25,01:44:32.000,298,11126597,114285,0,1761356671,13840.341973209994,-28.878241739999794,53046.74384784001 2025-10-25,01:44:33.000,298,11126541,114205,0,1761356672,13840.362182139994,-28.91348738999659,53046.722886480005 2025-10-25,01:44:34.000,298,11126608,114325,0,1761356673,13840.355445829999,-28.89938912999787,53046.785770559996 2025-10-25,01:44:35.000,298,11126582,114245,0,1761356674,13840.362182139994,-28.871192610000435,53046.785770559996 2025-10-25,01:44:36.000,298,11126585,114125,0,1761356675,13840.362182139994,-28.892339999998512,53046.74384784001 2025-10-25,01:44:37.000,298,11126633,114005,0,1761356676,13840.348709519989,-28.89938912999787,53046.771796320005 2025-10-25,01:44:38.000,298,11126564,114085,0,1761356677,13840.341973209994,-28.89938912999787,53046.75782208 2025-10-25,01:44:39.000,298,11126623,114205,0,1761356678,13840.362182139994,-28.871192610000435,53046.77878344 2025-10-25,01:44:40.000,298,11126605,114405,0,1761356679,13840.382391069994,-28.90643825999723,53046.75083496 2025-10-25,01:44:41.000,298,11126585,113965,0,1761356680,13840.416072619999,-28.89938912999787,53046.77878344 2025-10-25,01:44:42.000,298,11126611,114125,0,1761356681,13840.389127379989,-28.871192610000435,53046.76480920001 2025-10-25,01:44:43.000,298,11126579,114125,0,1761356682,13840.375654759999,-28.878241739999794,53046.785770559996 2025-10-25,01:44:44.000,298,11126630,114085,0,1761356683,13840.355445829999,-28.878241739999794,53046.785770559996 2025-10-25,01:44:45.000,298,11126574,114125,0,1761356684,13840.389127379989,-28.892339999998512,53046.75782208 2025-10-25,01:44:46.000,298,11126569,114125,0,1761356685,13840.348709519989,-28.885290869999153,53046.7997448 2025-10-25,01:44:47.000,298,11126586,114405,0,1761356686,13840.368918449989,-28.878241739999794,53046.77878344 2025-10-25,01:44:48.000,298,11126568,114365,0,1761356687,13840.362182139994,-28.864143480001076,53046.820706160004 2025-10-25,01:44:49.000,298,11126606,114245,0,1761356688,13840.355445829999,-28.864143480001076,53046.820706160004 2025-10-25,01:44:50.000,298,11126597,114245,0,1761356689,13840.362182139994,-28.878241739999794,53046.7997448 2025-10-25,01:44:51.000,298,11126598,114125,0,1761356690,13840.341973209994,-28.828897829997004,53046.7997448 2025-10-25,01:44:52.000,298,11126544,114365,0,1761356691,13840.335236899999,-28.864143480001076,53046.76480920001 2025-10-25,01:44:53.000,298,11126580,114285,0,1761356692,13840.335236899999,-28.842996089995722,53046.77878344 2025-10-25,01:44:54.000,298,11126547,114205,0,1761356693,13840.288082729989,-28.821848699997645,53046.75782208 2025-10-25,01:44:55.000,298,11126559,114205,0,1761356694,13840.308291659989,-28.842996089995722,53046.80673192 2025-10-25,01:44:56.000,298,11126620,114245,0,1761356695,13840.267873799989,-28.828897829997004,53046.77878344 2025-10-25,01:44:57.000,298,11126623,114245,0,1761356696,13840.234192249998,-28.77955392000149,53046.73686072 2025-10-25,01:44:58.000,298,11126517,114164,0,1761356697,13840.247664869989,-28.821848699997645,53046.75782208 2025-10-25,01:44:59.000,298,11126584,114285,0,1761356698,13840.288082729989,-28.800701309999567,53046.77878344 2025-10-25,01:45:00.000,298,11126597,114125,0,1761356699,13840.220719629993,-28.814799569998286,53046.74384784001 2025-10-25,01:45:01.000,298,11126552,114085,0,1761356700,13840.254401179998,-28.842996089995722,53046.69493800001 2025-10-25,01:45:02.000,298,11126524,114245,0,1761356701,13840.200510699993,-28.800701309999567,53046.75083496 2025-10-25,01:45:03.000,298,11126613,114245,0,1761356702,13840.187038079988,-28.821848699997645,53046.7298736 2025-10-25,01:45:04.000,298,11126591,114045,0,1761356703,13840.200510699993,-28.800701309999567,53046.69493800001 2025-10-25,01:45:05.000,298,11126553,114325,0,1761356704,13840.193774389998,-28.78660305000085,53046.69493800001 2025-10-25,01:45:06.000,298,11126548,114285,0,1761356705,13840.139883909993,-28.78660305000085,53046.68096376 2025-10-25,01:45:07.000,298,11126628,114325,0,1761356706,13840.139883909993,-28.807750439998927,53046.653015280004 2025-10-25,01:45:08.000,298,11126525,114405,0,1761356707,13840.160092839993,-28.79365218000021,53046.64602816001 2025-10-25,01:45:09.000,298,11126574,113925,0,1761356708,13840.099466049993,-28.835946959996363,53046.63904104 2025-10-25,01:45:10.000,298,11126619,113925,0,1761356709,13840.065784500002,-28.857094350001717,53046.618079679996 2025-10-25,01:45:11.000,298,11126566,114205,0,1761356710,13840.032102949997,-28.828897829997004,53046.604105440005 2025-10-25,01:45:12.000,298,11126537,114125,0,1761356711,13840.032102949997,-28.835946959996363,53046.604105440005 2025-10-25,01:45:13.000,298,11126575,114365,0,1761356712,13839.958003539992,-28.835946959996363,53046.62506680001 2025-10-25,01:45:14.000,298,11126585,114164,0,1761356713,13839.951267229997,-28.828897829997004,53046.63904104 2025-10-25,01:45:15.000,298,11126584,114765,0,1761356714,13839.931058299997,-28.821848699997645,53046.57615696001 2025-10-25,01:45:16.000,298,11126560,114405,0,1761356715,13839.883904130002,-28.857094350001717,53046.59711832001 2025-10-25,01:45:17.000,298,11126600,114205,0,1761356716,13839.870431509997,-28.842996089995722,53046.52026 2025-10-25,01:45:18.000,298,11126497,114405,0,1761356717,13839.863695200002,-28.892339999998512,53046.5901312 2025-10-25,01:45:19.000,298,11126613,114405,0,1761356718,13839.836749959992,-28.90643825999723,53046.53423424 2025-10-25,01:45:20.000,298,11126591,114045,0,1761356719,13839.816541029992,-28.878241739999794,53046.52724712001 2025-10-25,01:45:21.000,298,11126634,114325,0,1761356720,13839.816541029992,-28.90643825999723,53046.54820848001 2025-10-25,01:45:22.000,298,11126543,114405,0,1761356721,13839.749177929996,-28.94873304000066,53046.49929864001 2025-10-25,01:45:23.000,298,11126580,114164,0,1761356722,13839.715496379991,-28.94873304000066,53046.49929864001 2025-10-25,01:45:24.000,298,11126585,114045,0,1761356723,13839.715496379991,-28.976929559998098,53046.47833728001 2025-10-25,01:45:25.000,298,11126552,113965,0,1761356724,13839.64139697,-28.991027819996816,53046.49929864001 2025-10-25,01:45:26.000,298,11126536,114085,0,1761356725,13839.648133279996,-28.998076949996175,53046.42244032 2025-10-25,01:45:27.000,298,11126560,114285,0,1761356726,13839.654869589991,-29.005126079995534,53046.47135016 2025-10-25,01:45:28.000,298,11126510,113885,0,1761356727,13839.64139697,-29.033322600000247,53046.42244032 2025-10-25,01:45:29.000,298,11126592,114365,0,1761356728,13839.654869589991,-29.040371729999606,53046.42244032 2025-10-25,01:45:30.000,298,11126592,114205,0,1761356729,13839.627924349996,-29.005126079995534,53046.387504720005 2025-10-25,01:45:31.000,298,11126578,114164,0,1761356730,13839.634660659991,-29.08266650999576,53046.40846608001 2025-10-25,01:45:32.000,298,11126646,113965,0,1761356731,13839.57403386999,-29.103813900001114,53046.338594880006 2025-10-25,01:45:33.000,298,11126630,114045,0,1761356732,13839.56056125,-29.08971563999512,53046.36654336 2025-10-25,01:45:34.000,298,11126573,114325,0,1761356733,13839.54035232,-29.12496128999919,53046.39449184 2025-10-25,01:45:35.000,298,11126533,114245,0,1761356734,13839.486461839995,-29.14610867999727,53046.38051760001 2025-10-25,01:45:36.000,298,11126641,113925,0,1761356735,13839.56056125,-29.13201041999855,53046.33160776001 2025-10-25,01:45:37.000,298,11126555,114365,0,1761356736,13839.51340707999,-29.153157809996628,53046.31064640001 2025-10-25,01:45:38.000,298,11126533,114205,0,1761356737,13839.466252909995,-29.14610867999727,53046.345582 2025-10-25,01:45:39.000,298,11126635,114164,0,1761356738,13839.41236242999,-29.160206939995987,53046.338594880006 2025-10-25,01:45:40.000,298,11126579,114085,0,1761356739,13839.446043979995,-29.18135433000134,53046.30365928 2025-10-25,01:45:41.000,298,11126620,114164,0,1761356740,13839.43257135999,-29.1884034600007,53046.2757108 2025-10-25,01:45:42.000,298,11126604,114205,0,1761356741,13839.41909874,-29.202501719999418,53046.29667216 2025-10-25,01:45:43.000,298,11126549,114045,0,1761356742,13839.39888981,-29.14610867999727,53046.24776232 2025-10-25,01:45:44.000,298,11126565,114325,0,1761356743,13839.35173563999,-29.1884034600007,53046.25474944 2025-10-25,01:45:45.000,298,11126639,114005,0,1761356744,13839.37868088,-29.167256069995346,53046.24077520001 2025-10-25,01:45:46.000,298,11126612,113845,0,1761356745,13839.35173563999,-29.17430520000198,53046.26173656001 2025-10-25,01:45:47.000,298,11126572,114125,0,1761356746,13839.37194456999,-29.153157809996628,53046.22680096 2025-10-25,01:45:48.000,298,11126614,114045,0,1761356747,13839.35173563999,-29.19545259000006,53046.219813840005 2025-10-25,01:45:49.000,298,11126582,114005,0,1761356748,13839.33826302,-29.18135433000134,53046.22680096 2025-10-25,01:45:50.000,298,11126592,114205,0,1761356749,13839.284372539994,-29.167256069995346,53046.18487824 2025-10-25,01:45:51.000,298,11126545,114205,0,1761356750,13839.304581469994,-29.17430520000198,53046.219813840005 2025-10-25,01:45:52.000,298,11126575,114445,0,1761356751,13839.29784516,-29.17430520000198,53046.19186536001 2025-10-25,01:45:53.000,298,11126633,114205,0,1761356752,13839.264163609994,-29.18135433000134,53046.19885248 2025-10-25,01:45:54.000,298,11126554,114125,0,1761356753,13839.23048205999,-29.19545259000006,53046.19885248 2025-10-25,01:45:55.000,298,11126634,114164,0,1761356754,13839.25069098999,-29.237747369996214,53046.2058396 2025-10-25,01:45:56.000,298,11126581,114245,0,1761356755,13839.19006419999,-29.230698239996855,53046.18487824 2025-10-25,01:45:57.000,298,11126640,113965,0,1761356756,13839.203536819994,-29.244796499995573,53046.12898128 2025-10-25,01:45:58.000,298,11126521,114005,0,1761356757,13839.183327889994,-29.223649109997496,53046.115007039996 2025-10-25,01:45:59.000,298,11126541,114085,0,1761356758,13839.183327889994,-29.230698239996855,53046.149942640004 2025-10-25,01:46:00.000,298,11126596,114125,0,1761356759,13839.176591579999,-29.244796499995573,53046.14295552001 2025-10-25,01:46:01.000,298,11126572,114125,0,1761356760,13839.176591579999,-29.223649109997496,53046.1359684 2025-10-25,01:46:02.000,298,11126552,114045,0,1761356761,13839.169855269989,-29.230698239996855,53046.101032800005 2025-10-25,01:46:03.000,298,11126571,114245,0,1761356762,13839.163118959994,-29.230698239996855,53046.09404568001 2025-10-25,01:46:04.000,298,11126579,114085,0,1761356763,13839.169855269989,-29.223649109997496,53046.101032800005 2025-10-25,01:46:05.000,298,11126554,113965,0,1761356764,13839.176591579999,-29.272993020000285,53046.101032800005 2025-10-25,01:46:06.000,298,11126540,114085,0,1761356765,13839.183327889994,-29.294140409998363,53046.05911008 2025-10-25,01:46:07.000,298,11126621,114125,0,1761356766,13839.176591579999,-29.272993020000285,53046.115007039996 2025-10-25,01:46:08.000,298,11126593,114205,0,1761356767,13839.176591579999,-29.294140409998363,53046.05911008 2025-10-25,01:46:09.000,298,11126575,114085,0,1761356768,13839.217009439999,-29.32938605999516,53046.0660972 2025-10-25,01:46:10.000,298,11126538,114325,0,1761356769,13839.203536819994,-29.31528779999644,53046.05911008 2025-10-25,01:46:11.000,298,11126511,114125,0,1761356770,13839.21027312999,-29.32938605999516,53046.04513584001 2025-10-25,01:46:12.000,298,11126547,114164,0,1761356771,13839.176591579999,-29.30823866999708,53045.982251760004 2025-10-25,01:46:13.000,298,11126543,114205,0,1761356772,13839.19006419999,-29.32938605999516,53046.052122960005 2025-10-25,01:46:14.000,298,11126553,114005,0,1761356773,13839.217009439999,-29.343484320001153,53046.0311616 2025-10-25,01:46:15.000,298,11126609,114245,0,1761356774,13839.2574273,-29.3223369299958,53046.0311616 2025-10-25,01:46:16.000,298,11126567,114285,0,1761356775,13839.169855269989,-29.343484320001153,53046.003213120006 2025-10-25,01:46:17.000,298,11126603,114365,0,1761356776,13839.169855269989,-29.30823866999708,53045.97526464001 2025-10-25,01:46:18.000,298,11126585,114245,0,1761356777,13839.21027312999,-29.32938605999516,53046.01718736 2025-10-25,01:46:19.000,298,11126555,113925,0,1761356778,13839.176591579999,-29.350533450000512,53045.99622600001 2025-10-25,01:46:20.000,298,11126530,114245,0,1761356779,13839.176591579999,-29.3223369299958,53046.01718736 2025-10-25,01:46:21.000,298,11126607,114005,0,1761356780,13839.183327889994,-29.265943890000926,53045.97526464001 2025-10-25,01:46:22.000,298,11126594,114205,0,1761356781,13839.217009439999,-29.272993020000285,53045.982251760004 2025-10-25,01:46:23.000,298,11126552,113925,0,1761356782,13839.19006419999,-29.244796499995573,53045.982251760004 2025-10-25,01:46:24.000,298,11126554,114245,0,1761356783,13839.163118959994,-29.294140409998363,53045.97526464001 2025-10-25,01:46:25.000,298,11126617,114205,0,1761356784,13839.169855269989,-29.32938605999516,53045.91936768 2025-10-25,01:46:26.000,298,11126598,114365,0,1761356785,13839.129437409989,-29.31528779999644,53045.947316159996 2025-10-25,01:46:27.000,298,11126635,114365,0,1761356786,13839.129437409989,-29.301189539997722,53045.98923888 2025-10-25,01:46:28.000,298,11126643,114205,0,1761356787,13839.122701099994,-29.280042149999645,53045.9612904 2025-10-25,01:46:29.000,298,11126547,114565,0,1761356788,13839.136173719999,-29.31528779999644,53045.982251760004 2025-10-25,01:46:30.000,298,11126590,114245,0,1761356789,13839.129437409989,-29.294140409998363,53046.01020024 2025-10-25,01:46:31.000,298,11126558,114045,0,1761356790,13839.156382649999,-29.301189539997722,53046.0311616 2025-10-25,01:46:32.000,298,11126618,114365,0,1761356791,13839.109228479989,-29.272993020000285,53045.98923888 2025-10-25,01:46:33.000,298,11126639,114325,0,1761356792,13839.129437409989,-29.272993020000285,53045.96827752 2025-10-25,01:46:34.000,298,11126540,114205,0,1761356793,13839.163118959994,-29.30823866999708,53045.98923888 2025-10-25,01:46:35.000,298,11126583,114245,0,1761356794,13839.142910029994,-29.287091279999004,53045.99622600001 2025-10-25,01:46:36.000,298,11126592,113965,0,1761356795,13839.169855269989,-29.258894760001567,53045.982251760004 2025-10-25,01:46:37.000,298,11126581,114285,0,1761356796,13839.169855269989,-29.280042149999645,53046.01718736 2025-10-25,01:46:38.000,298,11126532,114125,0,1761356797,13839.196800509999,-29.223649109997496,53045.99622600001 2025-10-25,01:46:39.000,298,11126562,114164,0,1761356798,13839.23048205999,-29.258894760001567,53045.99622600001 2025-10-25,01:46:40.000,298,11126542,114005,0,1761356799,13839.243954679994,-29.244796499995573,53046.01020024 2025-10-25,01:46:41.000,298,11126556,114565,0,1761356800,13839.284372539994,-29.19545259000006,53046.01718736 2025-10-25,01:46:42.000,298,11126607,114245,0,1761356801,13839.284372539994,-29.1884034600007,53046.01718736 2025-10-25,01:46:43.000,298,11126618,114085,0,1761356802,13839.27763623,-29.1884034600007,53046.01718736 2025-10-25,01:46:44.000,298,11126626,114125,0,1761356803,13839.31805409,-29.160206939995987,53046.052122960005 2025-10-25,01:46:45.000,298,11126614,114164,0,1761356804,13839.365208259995,-29.167256069995346,53046.03814872 2025-10-25,01:46:46.000,298,11126627,114045,0,1761356805,13839.35173563999,-29.167256069995346,53046.052122960005 2025-10-25,01:46:47.000,298,11126637,114085,0,1761356806,13839.385417189995,-29.13905954999791,53046.08007144 2025-10-25,01:46:48.000,298,11126651,114245,0,1761356807,13839.41909874,-29.13201041999855,53046.08705856 2025-10-25,01:46:49.000,298,11126564,114205,0,1761356808,13839.43930767,-29.117912159999833,53046.052122960005 2025-10-25,01:46:50.000,298,11126625,114125,0,1761356809,13839.43930767,-29.12496128999919,53046.03814872 2025-10-25,01:46:51.000,298,11126590,114164,0,1761356810,13839.47298921999,-29.13905954999791,53046.101032800005 2025-10-25,01:46:52.000,298,11126579,114164,0,1761356811,13839.547088629995,-29.13905954999791,53046.04513584001 2025-10-25,01:46:53.000,298,11126623,114085,0,1761356812,13839.547088629995,-29.14610867999727,53046.09404568001 2025-10-25,01:46:54.000,298,11126596,114164,0,1761356813,13839.54035232,-29.12496128999919,53046.12199416001 2025-10-25,01:46:55.000,298,11126590,114245,0,1761356814,13839.54035232,-29.12496128999919,53046.12199416001 2025-10-25,01:46:56.000,298,11126569,114325,0,1761356815,13839.54035232,-29.14610867999727,53046.115007039996 2025-10-25,01:46:57.000,298,11126585,114164,0,1761356816,13839.55382493999,-29.117912159999833,53046.12199416001 2025-10-25,01:46:58.000,298,11126603,114245,0,1761356817,13839.60097911,-29.0756173799964,53046.1359684 2025-10-25,01:46:59.000,298,11126563,114405,0,1761356818,13839.607715419996,-29.096764770001755,53046.1359684 2025-10-25,01:47:00.000,298,11126583,114245,0,1761356819,13839.6616059,-29.040371729999606,53046.14295552001 2025-10-25,01:47:01.000,298,11126617,114485,0,1761356820,13839.68181483,-29.033322600000247,53046.16391688001 2025-10-25,01:47:02.000,298,11126575,114045,0,1761356821,13839.68181483,-29.01217521000217,53046.115007039996 2025-10-25,01:47:03.000,298,11126603,114245,0,1761356822,13839.695287449991,-28.94873304000066,53046.1359684 2025-10-25,01:47:04.000,298,11126598,113885,0,1761356823,13839.668342209996,-28.871192610000435,53046.15692976 2025-10-25,01:47:05.000,298,11126536,114205,0,1761356824,13839.68181483,-28.842996089995722,53046.17789112 2025-10-25,01:47:06.000,298,11126535,113965,0,1761356825,13839.715496379991,-28.814799569998286,53046.12199416001 2025-10-25,01:47:07.000,298,11126543,114245,0,1761356826,13839.728968999996,-28.765455659995496,53046.12898128 2025-10-25,01:47:08.000,298,11126608,114164,0,1761356827,13839.695287449991,-28.74430826999742,53046.15692976 2025-10-25,01:47:09.000,298,11126572,113925,0,1761356828,13839.70202376,-28.702013490001264,53046.1359684 2025-10-25,01:47:10.000,298,11126572,113845,0,1761356829,13839.70202376,-28.68791522999527,53046.08007144 2025-10-25,01:47:11.000,298,11126662,114285,0,1761356830,13839.695287449991,-28.624473060001037,53046.1359684 2025-10-25,01:47:12.000,298,11126632,114085,0,1761356831,13839.722232690001,-28.568080019998888,53046.10801992 2025-10-25,01:47:13.000,298,11126593,114164,0,1761356832,13839.708760069996,-28.568080019998888,53046.12199416001 2025-10-25,01:47:14.000,298,11126605,114205,0,1761356833,13839.722232690001,-28.53988350000145,53046.101032800005 2025-10-25,01:47:15.000,298,11126631,114245,0,1761356834,13839.695287449991,-28.49053958999866,53046.12898128 2025-10-25,01:47:16.000,298,11126590,114045,0,1761356835,13839.728968999996,-28.51168697999674,53046.0660972 2025-10-25,01:47:17.000,298,11126612,114045,0,1761356836,13839.776123169991,-28.44119567999587,53046.09404568001 2025-10-25,01:47:18.000,298,11126651,114164,0,1761356837,13839.742441620001,-28.469392200000584,53046.08007144 2025-10-25,01:47:19.000,298,11126624,114125,0,1761356838,13839.735705309991,-28.476441329999943,53046.05911008 2025-10-25,01:47:20.000,298,11126537,114325,0,1761356839,13839.776123169991,-28.44824480999523,53046.10801992 2025-10-25,01:47:21.000,298,11126585,114085,0,1761356840,13839.803068410001,-28.434146549996512,53046.07308432001 2025-10-25,01:47:22.000,298,11126599,114245,0,1761356841,13839.830013649997,-28.412999159998435,53046.101032800005 2025-10-25,01:47:23.000,298,11126610,114245,0,1761356842,13839.836749959992,-28.391851770000358,53046.07308432001 2025-10-25,01:47:24.000,298,11126584,114205,0,1761356843,13839.836749959992,-28.37775351000164,53046.1359684 2025-10-25,01:47:25.000,298,11126626,114285,0,1761356844,13839.863695200002,-28.405950029999076,53046.1359684 2025-10-25,01:47:26.000,298,11126607,114205,0,1761356845,13839.883904130002,-28.363655249995645,53046.12199416001 2025-10-25,01:47:27.000,298,11126595,114205,0,1761356846,13839.937794609992,-28.363655249995645,53046.18487824 2025-10-25,01:47:28.000,298,11126584,114085,0,1761356847,13839.937794609992,-28.349556989996927,53046.17789112 2025-10-25,01:47:29.000,298,11126625,114085,0,1761356848,13839.984948780002,-28.356606119996286,53046.12898128 2025-10-25,01:47:30.000,298,11126533,114405,0,1761356849,13839.958003539992,-28.32136046999949,53046.10801992 2025-10-25,01:47:31.000,298,11126583,114245,0,1761356850,13839.984948780002,-28.342507859997568,53046.10801992 2025-10-25,01:47:32.000,298,11126573,114085,0,1761356851,13840.005157710002,-28.293163950002054,53046.10801992 2025-10-25,01:47:33.000,298,11126659,114125,0,1761356852,13840.018630329992,-28.293163950002054,53046.17789112 2025-10-25,01:47:34.000,298,11126615,114245,0,1761356853,13839.984948780002,-28.293163950002054,53046.1359684 2025-10-25,01:47:35.000,298,11126608,113805,0,1761356854,13840.045575570002,-28.2720165599967,53046.17789112 2025-10-25,01:47:36.000,298,11126593,114445,0,1761356855,13840.079257119993,-28.243820039999264,53046.09404568001 2025-10-25,01:47:37.000,298,11126579,114085,0,1761356856,13840.085993430002,-28.243820039999264,53046.115007039996 2025-10-25,01:47:38.000,298,11126558,114045,0,1761356857,13840.052311879997,-28.250869169998623,53046.12898128 2025-10-25,01:47:39.000,298,11126543,114325,0,1761356858,13840.079257119993,-28.229721780000546,53046.14295552001 2025-10-25,01:47:40.000,298,11126587,114085,0,1761356859,13840.079257119993,-28.229721780000546,53046.04513584001 2025-10-25,01:47:41.000,298,11126597,114085,0,1761356860,13840.139883909993,-28.236770909999905,53046.0660972 2025-10-25,01:47:42.000,298,11126554,114125,0,1761356861,13840.099466049993,-28.26496742999734,53046.05911008 2025-10-25,01:47:43.000,298,11126564,114205,0,1761356862,13840.119674979993,-28.26496742999734,53046.08705856 2025-10-25,01:47:44.000,298,11126560,114045,0,1761356863,13840.133147599998,-28.257918299997982,53046.05911008 2025-10-25,01:47:45.000,298,11126641,113965,0,1761356864,13840.173565459998,-28.2720165599967,53046.05911008 2025-10-25,01:47:46.000,298,11126557,114245,0,1761356865,13840.173565459998,-28.28611481999542,53046.101032800005 2025-10-25,01:47:47.000,298,11126566,114245,0,1761356866,13840.187038079988,-28.229721780000546,53046.03814872 2025-10-25,01:47:48.000,298,11126612,114445,0,1761356867,13840.173565459998,-28.257918299997982,53046.052122960005 2025-10-25,01:47:49.000,298,11126605,113885,0,1761356868,13840.180301769993,-28.27906568999606,53046.08705856 2025-10-25,01:47:50.000,298,11126576,114205,0,1761356869,13840.160092839993,-28.27906568999606,53046.10801992 2025-10-25,01:47:51.000,298,11126555,114005,0,1761356870,13840.200510699993,-28.257918299997982,53046.05911008 2025-10-25,01:47:52.000,298,11126619,114405,0,1761356871,13840.207247009988,-28.293163950002054,53046.052122960005 2025-10-25,01:47:53.000,298,11126612,114445,0,1761356872,13840.180301769993,-28.32840959999885,53046.08007144 2025-10-25,01:47:54.000,298,11126575,114164,0,1761356873,13840.187038079988,-28.33545872999821,53046.101032800005 2025-10-25,01:47:55.000,298,11126579,114045,0,1761356874,13840.207247009988,-28.349556989996927,53046.08007144 2025-10-25,01:47:56.000,298,11126636,114005,0,1761356875,13840.193774389998,-28.412999159998435,53046.05911008 2025-10-25,01:47:57.000,298,11126555,114325,0,1761356876,13840.193774389998,-28.427097419997153,53046.052122960005 2025-10-25,01:47:58.000,298,11126567,114045,0,1761356877,13840.180301769993,-28.412999159998435,53046.08705856 2025-10-25,01:47:59.000,298,11126576,114325,0,1761356878,13840.220719629993,-28.49053958999866,53046.12199416001 2025-10-25,01:48:00.000,298,11126550,113965,0,1761356879,13840.220719629993,-28.483490459999302,53046.08705856 2025-10-25,01:48:01.000,298,11126596,114405,0,1761356880,13840.207247009988,-28.51168697999674,53046.10801992 2025-10-25,01:48:02.000,298,11126552,114245,0,1761356881,13840.247664869989,-28.518736109996098,53046.10801992 2025-10-25,01:48:03.000,298,11126586,114005,0,1761356882,13840.240928559993,-28.568080019998888,53046.09404568001 2025-10-25,01:48:04.000,298,11126615,114005,0,1761356883,13840.166829149988,-28.589227409996965,53046.09404568001 2025-10-25,01:48:05.000,298,11126547,114325,0,1761356884,13840.153356529998,-28.67381696999655,53046.08007144 2025-10-25,01:48:06.000,298,11126561,114205,0,1761356885,13840.160092839993,-28.68086609999591,53046.08007144 2025-10-25,01:48:07.000,298,11126635,114125,0,1761356886,13840.139883909993,-28.709062620000623,53046.08705856 2025-10-25,01:48:08.000,298,11126552,114085,0,1761356887,13840.106202360002,-28.74430826999742,53046.101032800005 2025-10-25,01:48:09.000,298,11126560,114365,0,1761356888,13840.092729739998,-28.78660305000085,53046.0311616 2025-10-25,01:48:10.000,298,11126580,114205,0,1761356889,13840.079257119993,-28.835946959996363,53046.01718736 2025-10-25,01:48:11.000,298,11126610,114085,0,1761356890,13840.052311879997,-28.85004521999508,53046.12199416001 2025-10-25,01:48:12.000,298,11126596,114205,0,1761356891,13840.038839259993,-28.878241739999794,53046.10801992 2025-10-25,01:48:13.000,298,11126522,114205,0,1761356892,13840.038839259993,-28.91348738999659,53046.052122960005 2025-10-25,01:48:14.000,298,11126557,114164,0,1761356893,13840.018630329992,-28.91348738999659,53046.01718736 2025-10-25,01:48:15.000,298,11126553,114405,0,1761356894,13839.978212469992,-28.94873304000066,53046.052122960005 2025-10-25,01:48:16.000,298,11126538,114245,0,1761356895,13839.931058299997,-28.96988042999874,53046.003213120006 2025-10-25,01:48:17.000,298,11126540,114405,0,1761356896,13839.870431509997,-28.96988042999874,53046.0311616 2025-10-25,01:48:18.000,298,11126587,113925,0,1761356897,13839.890640439997,-29.005126079995534,53046.04513584001 2025-10-25,01:48:19.000,298,11126598,114164,0,1761356898,13839.870431509997,-28.983978689997457,53045.99622600001 2025-10-25,01:48:20.000,298,11126532,114164,0,1761356899,13839.816541029992,-29.026273470000888,53045.95430328001 2025-10-25,01:48:21.000,298,11126571,114245,0,1761356900,13839.782859480001,-29.061519119997683,53046.003213120006 2025-10-25,01:48:22.000,298,11126613,114365,0,1761356901,13839.830013649997,-29.12496128999919,53045.96827752 2025-10-25,01:48:23.000,298,11126595,114325,0,1761356902,13839.823277340001,-29.103813900001114,53046.01020024 2025-10-25,01:48:24.000,298,11126546,114045,0,1761356903,13839.776123169991,-29.096764770001755,53045.98923888 2025-10-25,01:48:25.000,298,11126555,114045,0,1761356904,13839.735705309991,-29.08971563999512,53045.97526464001 2025-10-25,01:48:26.000,298,11126587,114164,0,1761356905,13839.708760069996,-29.103813900001114,53045.91238056 2025-10-25,01:48:27.000,298,11126588,114325,0,1761356906,13839.728968999996,-29.103813900001114,53045.97526464001 2025-10-25,01:48:28.000,298,11126534,114045,0,1761356907,13839.728968999996,-29.0756173799964,53045.94032904 2025-10-25,01:48:29.000,298,11126556,114164,0,1761356908,13839.742441620001,-29.068568249997043,53045.92635480001 2025-10-25,01:48:30.000,298,11126586,114045,0,1761356909,13839.728968999996,-29.047420859998965,53045.86347072 2025-10-25,01:48:31.000,298,11126599,113965,0,1761356910,13839.695287449991,-29.026273470000888,53045.8914192 2025-10-25,01:48:32.000,298,11126553,114045,0,1761356911,13839.728968999996,-28.998076949996175,53045.87744496001 2025-10-25,01:48:33.000,298,11126526,114205,0,1761356912,13839.728968999996,-29.005126079995534,53045.814560880004 2025-10-25,01:48:34.000,298,11126618,114164,0,1761356913,13839.728968999996,-28.95578217000002,53045.85648360001 2025-10-25,01:48:35.000,298,11126615,113805,0,1761356914,13839.728968999996,-28.927585649995308,53045.821548 2025-10-25,01:48:36.000,298,11126572,114205,0,1761356915,13839.688551139996,-28.89938912999787,53045.86347072 2025-10-25,01:48:37.000,298,11126529,114164,0,1761356916,13839.728968999996,-28.85004521999508,53045.821548 2025-10-25,01:48:38.000,298,11126586,114085,0,1761356917,13839.668342209996,-28.864143480001076,53045.77263816 2025-10-25,01:48:39.000,298,11126614,114164,0,1761356918,13839.648133279996,-28.828897829997004,53045.779625279996 2025-10-25,01:49:10.000,298,11126554,114045,0,1761356949,13839.53361600999,-27.73628268000175,53045.72372832 2025-10-25,01:49:11.000,298,11126598,114125,0,1761356950,13839.51340707999,-27.6798896399996,53045.70975408001 2025-10-25,01:49:12.000,298,11126567,114045,0,1761356951,13839.55382493999,-27.623496599997452,53045.70276696 2025-10-25,01:49:13.000,298,11126544,113885,0,1761356952,13839.57403386999,-27.602349209999375,53045.72372832 2025-10-25,01:49:14.000,298,11126523,114085,0,1761356953,13839.547088629995,-27.560054429995944,53045.68879272001 2025-10-25,01:49:15.000,298,11126598,114045,0,1761356954,13839.526879699995,-27.560054429995944,53045.716741200005 2025-10-25,01:49:16.000,298,11126542,113925,0,1761356955,13839.56056125,-27.538907039997866,53045.646870000004 2025-10-25,01:49:17.000,298,11126569,114085,0,1761356956,13839.567297559995,-27.50366139000107,53045.716741200005 2025-10-25,01:49:18.000,298,11126611,114164,0,1761356957,13839.57403386999,-27.489563130002352,53045.70975408001 2025-10-25,01:49:19.000,298,11126643,114445,0,1761356958,13839.61445172999,-27.44726834999892,53045.69577984 2025-10-25,01:49:20.000,298,11126525,114045,0,1761356959,13839.62118804,-27.440219219999562,53045.70975408001 2025-10-25,01:49:21.000,298,11126561,114405,0,1761356960,13839.59424279999,-27.45431747999828,53045.70975408001 2025-10-25,01:49:22.000,298,11126633,114285,0,1761356961,13839.648133279996,-27.468415739997,53045.67481848 2025-10-25,01:49:23.000,298,11126660,114125,0,1761356962,13839.668342209996,-27.45431747999828,53045.67481848 2025-10-25,01:49:24.000,298,11126571,114164,0,1761356963,13839.64139697,-27.46136660999764,53045.70975408001 2025-10-25,01:49:25.000,298,11126567,114045,0,1761356964,13839.634660659991,-27.475464869996358,53045.68879272001 2025-10-25,01:49:26.000,298,11126585,114005,0,1761356965,13839.695287449991,-27.482513999995717,53045.65385712 2025-10-25,01:49:27.000,298,11126598,114125,0,1761356966,13839.755914239991,-27.482513999995717,53045.716741200005 2025-10-25,01:49:28.000,298,11126559,114205,0,1761356967,13839.762650550001,-27.538907039997866,53045.70975408001 2025-10-25,01:49:29.000,298,11126580,114125,0,1761356968,13839.735705309991,-27.51071052000043,53045.6818056 2025-10-25,01:49:30.000,298,11126575,114405,0,1761356969,13839.742441620001,-27.50366139000107,53045.67481848 2025-10-25,01:49:31.000,298,11126608,114125,0,1761356970,13839.769386859996,-27.489563130002352,53045.70975408001 2025-10-25,01:49:32.000,298,11126518,114164,0,1761356971,13839.776123169991,-27.475464869996358,53045.70975408001 2025-10-25,01:49:33.000,298,11126562,114245,0,1761356972,13839.843486270001,-27.531857909998507,53045.70276696 2025-10-25,01:49:34.000,298,11126609,114125,0,1761356973,13839.836749959992,-27.49661226000171,53045.7516768 2025-10-25,01:49:35.000,298,11126602,113765,0,1761356974,13839.843486270001,-27.50366139000107,53045.73071544 2025-10-25,01:49:36.000,298,11126601,114205,0,1761356975,13839.856958889992,-27.51775964999979,53045.70975408001 2025-10-25,01:49:37.000,298,11126575,114045,0,1761356976,13839.863695200002,-27.567103559995303,53045.73071544 2025-10-25,01:49:38.000,298,11126596,113965,0,1761356977,13839.870431509997,-27.595300080000015,53045.73770256001 2025-10-25,01:49:39.000,298,11126588,114205,0,1761356978,13839.917585679992,-27.595300080000015,53045.78661240001 2025-10-25,01:49:40.000,298,11126636,114365,0,1761356979,13839.917585679992,-27.581201820001297,53045.73770256001 2025-10-25,01:49:41.000,298,11126604,114405,0,1761356980,13839.931058299997,-27.588250950000656,53045.79359952 2025-10-25,01:49:42.000,298,11126551,114405,0,1761356981,13839.971476159997,-27.581201820001297,53045.75866392001 2025-10-25,01:49:43.000,298,11126594,114205,0,1761356982,13839.958003539992,-27.623496599997452,53045.73071544 2025-10-25,01:49:44.000,298,11126614,114205,0,1761356983,13839.951267229997,-27.588250950000656,53045.75866392001 2025-10-25,01:49:45.000,298,11126539,114725,0,1761356984,13839.917585679992,-27.567103559995303,53045.77263816 2025-10-25,01:49:46.000,298,11126581,114005,0,1761356985,13839.958003539992,-27.581201820001297,53045.765651040005 2025-10-25,01:49:47.000,298,11126656,114045,0,1761356986,13839.984948780002,-27.595300080000015,53045.73770256001 2025-10-25,01:49:48.000,298,11126560,114085,0,1761356987,13839.998421399992,-27.581201820001297,53045.74468968 2025-10-25,01:49:49.000,298,11126579,114164,0,1761356988,13839.984948780002,-27.581201820001297,53045.74468968 2025-10-25,01:49:50.000,298,11126596,114205,0,1761356989,13839.971476159997,-27.581201820001297,53045.70975408001 2025-10-25,01:49:51.000,298,11126620,114085,0,1761356990,13840.018630329992,-27.538907039997866,53045.78661240001 2025-10-25,01:49:52.000,298,11126613,113885,0,1761356991,13839.998421399992,-27.545956169997226,53045.7516768 2025-10-25,01:49:53.000,298,11126603,114125,0,1761356992,13839.991685089997,-27.49661226000171,53045.74468968 2025-10-25,01:49:54.000,298,11126576,114125,0,1761356993,13840.032102949997,-27.531857909998507,53045.7516768 2025-10-25,01:49:55.000,298,11126595,114125,0,1761356994,13840.038839259993,-27.545956169997226,53045.74468968 2025-10-25,01:49:56.000,298,11126617,114164,0,1761356995,13840.018630329992,-27.567103559995303,53045.7516768 2025-10-25,01:49:57.000,298,11126559,114045,0,1761356996,13840.065784500002,-27.588250950000656,53045.75866392001 2025-10-25,01:49:58.000,298,11126595,114245,0,1761356997,13840.099466049993,-27.531857909998507,53045.77263816 2025-10-25,01:49:59.000,298,11126636,113765,0,1761356998,13840.079257119993,-27.553005299996585,53045.716741200005 2025-10-25,01:50:00.000,298,11126575,114045,0,1761356999,13840.072520809998,-27.560054429995944,53045.75866392001 2025-10-25,01:50:01.000,298,11126533,113925,0,1761357000,13840.065784500002,-27.567103559995303,53045.73071544 2025-10-25,01:50:02.000,298,11126588,113845,0,1761357001,13840.126411290003,-27.545956169997226,53045.78661240001 2025-10-25,01:50:03.000,298,11126626,114205,0,1761357002,13840.146620219988,-27.545956169997226,53045.72372832 2025-10-25,01:50:04.000,298,11126623,114285,0,1761357003,13840.119674979993,-27.602349209999375,53045.716741200005 2025-10-25,01:50:05.000,298,11126607,114005,0,1761357004,13840.126411290003,434.00287971000216,53045.72372832 2025-10-25,01:50:06.000,298,11126561,114205,0,1761357005,13840.146620219988,-27.602349209999375,53045.74468968 2025-10-25,01:50:07.000,298,11126586,114405,0,1761357006,13840.119674979993,-27.623496599997452,53045.72372832 2025-10-25,01:50:08.000,298,11126549,114285,0,1761357007,13840.119674979993,-27.623496599997452,53045.66084424001 2025-10-25,01:50:09.000,298,11126645,114245,0,1761357008,13840.126411290003,-27.651693120002165,53045.69577984 2025-10-25,01:50:10.000,298,11126620,114164,0,1761357009,13840.173565459998,-27.672840510000242,53045.72372832 2025-10-25,01:50:11.000,298,11126572,114285,0,1761357010,13840.187038079988,-27.715135289996397,53045.69577984 2025-10-25,01:50:12.000,298,11126595,114285,0,1761357011,13840.153356529998,-27.729233549995115,53045.6818056 2025-10-25,01:50:13.000,298,11126616,114405,0,1761357012,13840.166829149988,-27.722184419995756,53045.716741200005 2025-10-25,01:50:14.000,298,11126587,114285,0,1761357013,13840.166829149988,-27.729233549995115,53045.69577984 2025-10-25,01:50:15.000,298,11126559,114045,0,1761357014,13840.153356529998,-27.75038094000047,53045.68879272001 2025-10-25,01:50:16.000,298,11126608,114405,0,1761357015,13840.126411290003,-27.778577459997905,53045.67481848 2025-10-25,01:50:17.000,298,11126609,114125,0,1761357016,13840.139883909993,-27.799724849995982,53045.716741200005 2025-10-25,01:50:18.000,298,11126566,114285,0,1761357017,13840.079257119993,-27.80677397999534,53045.65385712 2025-10-25,01:50:19.000,298,11126559,114125,0,1761357018,13840.166829149988,-27.820872240001336,53045.667831360006 2025-10-25,01:50:20.000,298,11126565,114205,0,1761357019,13840.072520809998,-27.785626589997264,53045.72372832 2025-10-25,01:50:21.000,298,11126584,114525,0,1761357020,13840.092729739998,-27.842019629999413,53045.667831360006 2025-10-25,01:50:22.000,298,11126627,113925,0,1761357021,13840.065784500002,-27.834970500000054,53045.66084424001 2025-10-25,01:50:23.000,298,11126559,114405,0,1761357022,13840.099466049993,-27.884314409995568,53045.66084424001 2025-10-25,01:50:24.000,298,11126587,114205,0,1761357023,13840.065784500002,-27.898412670001562,53045.667831360006 2025-10-25,01:50:25.000,298,11126608,114485,0,1761357024,13840.059048189993,-27.85611788999813,53045.63988288001 2025-10-25,01:50:26.000,298,11126548,114485,0,1761357025,13840.045575570002,-27.898412670001562,53045.62590864 2025-10-25,01:50:27.000,298,11126582,114045,0,1761357026,13840.092729739998,-27.91251093000028,53045.60494728 2025-10-25,01:50:28.000,298,11126638,114405,0,1761357027,13840.085993430002,-27.91251093000028,53045.63289576 2025-10-25,01:50:29.000,298,11126635,114205,0,1761357028,13840.065784500002,-27.926609189999,53045.549050320005 2025-10-25,01:50:30.000,298,11126583,114205,0,1761357029,13840.065784500002,-27.933658319998358,53045.53507608 2025-10-25,01:50:31.000,298,11126541,114164,0,1761357030,13840.085993430002,-27.91251093000028,53045.57001168001 2025-10-25,01:50:32.000,298,11126590,114164,0,1761357031,13840.045575570002,-27.933658319998358,53045.549050320005 2025-10-25,01:50:33.000,298,11126626,114205,0,1761357032,13840.038839259993,-27.940707449997717,53045.57001168001 2025-10-25,01:50:34.000,298,11126541,114085,0,1761357033,13839.991685089997,-27.933658319998358,53045.57001168001 2025-10-25,01:50:35.000,298,11126617,114285,0,1761357034,13839.971476159997,-27.954805709996435,53045.52808896 2025-10-25,01:50:36.000,298,11126564,114245,0,1761357035,13839.984948780002,-27.940707449997717,53045.52110184001 2025-10-25,01:50:37.000,298,11126608,114125,0,1761357036,13839.910849369997,-27.97595310000179,53045.48616624 2025-10-25,01:50:38.000,298,11126588,113885,0,1761357037,13839.890640439997,-27.968903969995154,53045.479179120004 2025-10-25,01:50:39.000,298,11126554,114045,0,1761357038,13839.917585679992,-27.990051360000507,53045.49315336001 2025-10-25,01:50:40.000,298,11126574,113845,0,1761357039,13839.877167819992,-27.990051360000507,53045.51411472 2025-10-25,01:50:41.000,298,11126604,114125,0,1761357040,13839.843486270001,-27.997100489999866,53045.46520488 2025-10-25,01:50:42.000,298,11126632,114125,0,1761357041,13839.809804719996,-27.954805709996435,53045.49315336001 2025-10-25,01:50:43.000,298,11126575,114125,0,1761357042,13839.728968999996,-28.004149619999225,53045.45821776 2025-10-25,01:50:44.000,298,11126553,114245,0,1761357043,13839.68181483,-28.018247879997944,53045.45123064001 2025-10-25,01:50:45.000,298,11126630,114164,0,1761357044,13839.648133279996,-27.968903969995154,53045.45123064001 2025-10-25,01:50:46.000,298,11126593,114245,0,1761357045,13839.60097911,-27.983002230001148,53045.40930792 2025-10-25,01:50:47.000,298,11126588,114125,0,1761357046,13839.627924349996,-27.97595310000179,53045.430269280005 2025-10-25,01:50:48.000,298,11126547,114325,0,1761357047,13839.57403386999,-27.968903969995154,53045.444243519996 2025-10-25,01:50:49.000,298,11126645,114285,0,1761357048,13839.526879699995,-27.961854839995794,53045.42328216001 2025-10-25,01:50:50.000,298,11126572,114245,0,1761357049,13839.43930767,-27.97595310000179,53045.381359440005 2025-10-25,01:50:51.000,298,11126576,114164,0,1761357050,13839.446043979995,-27.997100489999866,53045.39533368 2025-10-25,01:50:52.000,298,11126619,114405,0,1761357051,13839.41909874,-28.011198749998584,53045.381359440005 2025-10-25,01:50:53.000,298,11126627,114205,0,1761357052,13839.324790399995,-28.032346139996662,53045.381359440005 2025-10-25,01:50:54.000,298,11126602,114325,0,1761357053,13839.344999329995,-28.025297009997303,53045.33943672 2025-10-25,01:50:55.000,298,11126610,113925,0,1761357054,13839.264163609994,-27.968903969995154,53045.34642384 2025-10-25,01:50:56.000,298,11126581,114085,0,1761357055,13839.27763623,-27.983002230001148,53045.29052688 2025-10-25,01:50:57.000,298,11126623,114125,0,1761357056,13839.27089991999,-27.961854839995794,53045.30450112001 2025-10-25,01:50:58.000,298,11126612,113965,0,1761357057,13839.203536819994,-28.004149619999225,53045.29052688 2025-10-25,01:50:59.000,298,11126622,114125,0,1761357058,13839.109228479989,-27.97595310000179,53045.26956552 2025-10-25,01:51:00.000,298,11126557,114245,0,1761357059,13839.075546929998,-27.997100489999866,53045.23462992001 2025-10-25,01:51:01.000,298,11126580,114365,0,1761357060,13839.041865379993,-27.947756579997076,53045.213668560005 2025-10-25,01:51:02.000,298,11126639,114205,0,1761357061,13839.028392759988,-27.990051360000507,53045.28353976001 2025-10-25,01:51:03.000,298,11126599,114245,0,1761357062,13839.014920139998,-27.940707449997717,53045.262578400005 2025-10-25,01:51:04.000,298,11126610,114325,0,1761357063,13838.940820729993,-27.940707449997717,53045.213668560005 2025-10-25,01:51:05.000,298,11126528,114245,0,1761357064,13838.907139180003,-27.91251093000028,53045.17873296 2025-10-25,01:51:06.000,298,11126635,114005,0,1761357065,13838.853248699997,-27.891363540002203,53045.17873296 2025-10-25,01:51:07.000,298,11126656,114005,0,1761357066,13838.846512390002,-27.87021614999685,53045.13681024001 2025-10-25,01:51:08.000,298,11126614,114164,0,1761357067,13838.785885600002,-27.87021614999685,53045.08790040001 2025-10-25,01:51:09.000,298,11126571,114405,0,1761357068,13838.765676670002,-27.85611788999813,53045.13681024001 2025-10-25,01:51:10.000,298,11126569,114125,0,1761357069,13838.765676670002,-27.85611788999813,53045.10187464 2025-10-25,01:51:11.000,298,11126604,114245,0,1761357070,13838.772412979997,-27.813823110001977,53045.108861759996 2025-10-25,01:51:12.000,298,11126624,114005,0,1761357071,13838.705049880002,-27.827921370000695,53045.11584888001 2025-10-25,01:51:13.000,298,11126563,114245,0,1761357072,13838.651159399997,-27.792675719996623,53045.06693904001 2025-10-25,01:51:14.000,298,11126549,114245,0,1761357073,13838.617477849992,-27.764479199999187,53045.094887520005 2025-10-25,01:51:15.000,298,11126618,114325,0,1761357074,13838.610741539997,-27.785626589997264,53045.06693904001 2025-10-25,01:51:16.000,298,11126563,114205,0,1761357075,13838.617477849992,-27.799724849995982,53045.094887520005 2025-10-25,01:51:17.000,298,11126526,114125,0,1761357076,13838.597268919992,-27.73628268000175,53045.06693904001 2025-10-25,01:51:18.000,298,11126576,114125,0,1761357077,13838.563587370001,-27.73628268000175,53045.094887520005 2025-10-25,01:51:19.000,298,11126638,114164,0,1761357078,13838.550114749996,-27.715135289996397,53045.06693904001 2025-10-25,01:51:20.000,298,11126524,114125,0,1761357079,13838.550114749996,-27.74333181000111,53045.07392616 2025-10-25,01:51:21.000,298,11126578,114005,0,1761357080,13838.523169510001,-27.722184419995756,53045.0529648 2025-10-25,01:51:22.000,298,11126599,114125,0,1761357081,13838.509696889996,-27.75038094000047,53045.02501632 2025-10-25,01:51:23.000,298,11126559,114125,0,1761357082,13838.496224269991,-27.722184419995756,53045.00405496 2025-10-25,01:51:24.000,298,11126654,114365,0,1761357083,13838.509696889996,-27.715135289996397,53044.997067840006 2025-10-25,01:51:25.000,298,11126603,114164,0,1761357084,13838.502960580001,-27.70103702999768,53045.03200344 2025-10-25,01:51:26.000,298,11126597,114205,0,1761357085,13838.489487959996,-27.6798896399996,53045.07392616 2025-10-25,01:51:27.000,298,11126586,114285,0,1761357086,13838.46254272,-27.68693876999896,53045.02501632 2025-10-25,01:51:28.000,298,11126630,114125,0,1761357087,13838.408652239996,-27.722184419995756,53045.02501632 2025-10-25,01:51:29.000,298,11126603,114325,0,1761357088,13838.388443309996,-27.70103702999768,53045.00405496 2025-10-25,01:51:30.000,298,11126619,114245,0,1761357089,13838.42212486,-27.672840510000242,53045.00405496 2025-10-25,01:51:31.000,298,11126585,114045,0,1761357090,13838.37497068999,-27.722184419995756,53045.02501632 2025-10-25,01:51:32.000,298,11126602,114125,0,1761357091,13838.33455282999,-27.69398789999832,53045.01802920001 2025-10-25,01:51:33.000,298,11126653,113765,0,1761357092,13838.34128914,-27.69398789999832,53045.02501632 2025-10-25,01:51:34.000,298,11126619,114125,0,1761357093,13838.327816519995,-27.658742250001524,53045.06693904001 2025-10-25,01:51:35.000,298,11126546,114245,0,1761357094,13838.26045342,-27.63054572999681,53045.00405496 2025-10-25,01:51:36.000,298,11126626,114205,0,1761357095,13838.28066235,-27.64464398999553,53044.9830936 2025-10-25,01:51:37.000,298,11126636,114005,0,1761357096,13838.24024449,-27.672840510000242,53044.941170879996 2025-10-25,01:51:38.000,298,11126602,113965,0,1761357097,13838.23350817999,-27.616447469998093,53045.01802920001 2025-10-25,01:51:39.000,298,11126584,114045,0,1761357098,13838.15267245999,-27.609398339998734,53044.96911936001 2025-10-25,01:51:40.000,298,11126633,114164,0,1761357099,13838.15267245999,-27.64464398999553,53044.9830936 2025-10-25,01:51:41.000,298,11126637,114045,0,1761357100,13838.105518289995,-27.672840510000242,53044.95514512 2025-10-25,01:51:42.000,298,11126641,114205,0,1761357101,13838.07857305,-27.64464398999553,53044.96213224 2025-10-25,01:51:43.000,298,11126562,114045,0,1761357102,13838.05162780999,-27.616447469998093,53044.927196640005 2025-10-25,01:51:44.000,298,11126611,114164,0,1761357103,13838.038155189999,-27.602349209999375,53044.96911936001 2025-10-25,01:51:45.000,298,11126634,113805,0,1761357104,13838.038155189999,-27.64464398999553,53044.93418376 2025-10-25,01:51:46.000,298,11126630,114325,0,1761357105,13837.964055779994,-27.567103559995303,53044.90623528 2025-10-25,01:51:47.000,298,11126594,114164,0,1761357106,13837.950583159989,-27.553005299996585,53044.93418376 2025-10-25,01:51:48.000,298,11126625,114045,0,1761357107,13837.889956369989,-27.567103559995303,53044.927196640005 2025-10-25,01:51:49.000,298,11126563,114125,0,1761357108,13837.869747439989,-27.595300080000015,53044.927196640005 2025-10-25,01:51:50.000,298,11126560,114085,0,1761357109,13837.809120649988,-27.560054429995944,53044.9132224 2025-10-25,01:51:51.000,298,11126623,114205,0,1761357110,13837.782175409993,-27.567103559995303,53044.878286800005 2025-10-25,01:51:52.000,298,11126625,114205,0,1761357111,13837.788911719988,-27.588250950000656,53044.86431256 2025-10-25,01:51:53.000,298,11126591,114405,0,1761357112,13837.755230169998,-27.588250950000656,53044.90623528 2025-10-25,01:51:54.000,298,11126596,114045,0,1761357113,13837.741757549993,-27.63759485999617,53044.878286800005 2025-10-25,01:51:55.000,298,11126577,113885,0,1761357114,13837.667658140002,-27.588250950000656,53044.82238984001 2025-10-25,01:51:56.000,298,11126566,114125,0,1761357115,13837.640712899993,-27.581201820001297,53044.808415600004 2025-10-25,01:51:57.000,298,11126542,114045,0,1761357116,13837.647449210002,-27.545956169997226,53044.81540272 2025-10-25,01:51:58.000,298,11126550,114325,0,1761357117,13837.607031350002,-27.567103559995303,53044.78046712001 2025-10-25,01:51:59.000,298,11126607,114045,0,1761357118,13837.580086109992,-27.602349209999375,53044.74553152 2025-10-25,01:52:00.000,298,11126583,114405,0,1761357119,13837.546404560002,-27.51775964999979,53044.710595920005 2025-10-25,01:52:01.000,298,11126574,114365,0,1761357120,13837.479041459992,-27.50366139000107,53044.78745424 2025-10-25,01:52:02.000,298,11126559,114085,0,1761357121,13837.479041459992,-27.50366139000107,53044.73155728001 2025-10-25,01:52:03.000,298,11126596,114285,0,1761357122,13837.445359910002,-27.545956169997226,53044.65469896001 2025-10-25,01:52:04.000,298,11126592,114125,0,1761357123,13837.411678359997,-27.531857909998507,53044.6686732 2025-10-25,01:52:05.000,298,11126568,114205,0,1761357124,13837.391469429997,-27.51071052000043,53044.67566032 2025-10-25,01:52:06.000,298,11126569,114405,0,1761357125,13837.344315260001,-27.524808779999148,53044.62675048 2025-10-25,01:52:07.000,298,11126538,114365,0,1761357126,13837.317370019991,-27.489563130002352,53044.62675048 2025-10-25,01:52:08.000,298,11126572,114125,0,1761357127,13837.297161089991,-27.50366139000107,53044.61976336 2025-10-25,01:52:09.000,298,11126628,114085,0,1761357128,13837.276952159991,-27.489563130002352,53044.60578912001 2025-10-25,01:52:10.000,298,11126580,114245,0,1761357129,13837.20285275,-27.46136660999764,53044.61976336 2025-10-25,01:52:11.000,298,11126588,114085,0,1761357130,13837.236534299991,-27.475464869996358,53044.57784064 2025-10-25,01:52:12.000,298,11126554,114405,0,1761357131,13837.209589059996,-27.419071830001485,53044.61976336 2025-10-25,01:52:13.000,298,11126565,114164,0,1761357132,13837.189380129996,-27.440219219999562,53044.591814880005 2025-10-25,01:52:14.000,298,11126613,114285,0,1761357133,13837.229797989996,-27.433170090000203,53044.661686080006 2025-10-25,01:52:15.000,298,11126655,114164,0,1761357134,13837.216325369991,-27.433170090000203,53044.598802 2025-10-25,01:52:16.000,298,11126588,114125,0,1761357135,13837.22306168,-27.44726834999892,53044.542905040005 2025-10-25,01:52:17.000,298,11126607,114005,0,1761357136,13837.216325369991,-27.44726834999892,53044.591814880005 2025-10-25,01:52:18.000,298,11126670,114125,0,1761357137,13837.18264382,-27.426120960000844,53044.57085352 2025-10-25,01:52:19.000,298,11126583,114365,0,1761357138,13837.19611643999,-27.419071830001485,53044.54989216 2025-10-25,01:52:20.000,298,11126607,114325,0,1761357139,13837.19611643999,-27.419071830001485,53044.5289308 2025-10-25,01:52:21.000,298,11126636,114125,0,1761357140,13837.17590750999,-27.40497356999549,53044.5289308 2025-10-25,01:52:22.000,298,11126631,114164,0,1761357141,13837.18264382,-27.440219219999562,53044.52194368 2025-10-25,01:52:23.000,298,11126579,114405,0,1761357142,13837.18264382,-27.440219219999562,53044.55687928 2025-10-25,01:52:24.000,298,11126572,114245,0,1761357143,13837.148962269996,-27.40497356999549,53044.542905040005 2025-10-25,01:52:25.000,298,11126590,114285,0,1761357144,13837.15569857999,-27.40497356999549,53044.50098232 2025-10-25,01:52:26.000,298,11126628,113965,0,1761357145,13837.15569857999,-27.426120960000844,53044.48700808001 2025-10-25,01:52:27.000,298,11126609,114245,0,1761357146,13837.18264382,-27.390875309996773,53044.44508536001 2025-10-25,01:52:28.000,298,11126611,113845,0,1761357147,13837.15569857999,-27.369727919998695,53044.46604672001 2025-10-25,01:52:29.000,298,11126611,114245,0,1761357148,13837.17590750999,-27.348580530000618,53044.43111112 2025-10-25,01:52:30.000,298,11126560,114125,0,1761357149,13837.16243489,-27.362678789999336,53044.43111112 2025-10-25,01:52:31.000,298,11126584,114365,0,1761357150,13837.15569857999,-27.320384009995905,53044.50796944 2025-10-25,01:52:32.000,298,11126583,114205,0,1761357151,13837.13548964999,-27.299236619997828,53044.46604672001 2025-10-25,01:52:33.000,298,11126594,114205,0,1761357152,13837.13548964999,-27.320384009995905,53044.50796944 2025-10-25,01:52:34.000,298,11126586,114125,0,1761357153,13837.169171199996,-27.306285749997187,53044.424124000005 2025-10-25,01:52:35.000,298,11126575,114045,0,1761357154,13837.16243489,-27.313334879996546,53044.52194368 2025-10-25,01:52:36.000,298,11126563,114245,0,1761357155,13837.216325369991,-27.327433139995264,53044.50796944 2025-10-25,01:52:37.000,298,11126577,114045,0,1761357156,13837.250006919996,-27.320384009995905,53044.48002096 2025-10-25,01:52:38.000,298,11126566,114205,0,1761357157,13837.250006919996,-27.327433139995264,53044.46604672001 2025-10-25,01:52:39.000,298,11126646,114285,0,1761357158,13837.236534299991,-27.313334879996546,53044.4590596 2025-10-25,01:52:40.000,298,11126592,113805,0,1761357159,13837.330842639996,-27.348580530000618,53044.48700808001 2025-10-25,01:52:41.000,298,11126571,113885,0,1761357160,13837.351051569996,-27.362678789999336,53044.46604672001 2025-10-25,01:52:42.000,298,11126592,114285,0,1761357161,13837.425150980001,-27.355629659999977,53044.4590596 2025-10-25,01:52:43.000,298,11126619,114164,0,1761357162,13837.452096219997,-27.34153140000126,53044.5289308 2025-10-25,01:52:44.000,298,11126583,114405,0,1761357163,13837.526195630002,-27.327433139995264,53044.53591792001 2025-10-25,01:52:45.000,298,11126613,114285,0,1761357164,13837.546404560002,-27.3344822700019,53044.48002096 2025-10-25,01:52:46.000,298,11126598,114405,0,1761357165,13837.627240280002,-27.348580530000618,53044.50796944 2025-10-25,01:52:47.000,298,11126640,114205,0,1761357166,13837.674394449998,-27.383826179997413,53044.52194368 2025-10-25,01:52:48.000,298,11126537,114045,0,1761357167,13837.735021239998,-27.376777049998054,53044.55687928 2025-10-25,01:52:49.000,298,11126606,114325,0,1761357168,13837.768702789988,-27.362678789999336,53044.52194368 2025-10-25,01:52:50.000,298,11126580,114245,0,1761357169,13837.795648029998,-27.369727919998695,53044.53591792001 2025-10-25,01:52:51.000,298,11126620,114245,0,1761357170,13837.910165299989,-27.362678789999336,53044.56386640001 2025-10-25,01:52:52.000,298,11126555,114285,0,1761357171,13837.957319469999,-27.362678789999336,53044.57784064 2025-10-25,01:52:53.000,298,11126593,113925,0,1761357172,13838.004473639994,-27.34153140000126,53044.61976336 2025-10-25,01:52:54.000,298,11126601,114085,0,1761357173,13838.07183673999,-27.34153140000126,53044.57784064 2025-10-25,01:52:55.000,298,11126579,113725,0,1761357174,13838.09878198,-27.369727919998695,53044.591814880005 2025-10-25,01:52:56.000,298,11126647,114365,0,1761357175,13838.145936149995,-27.348580530000618,53044.65469896001 2025-10-25,01:52:57.000,298,11126623,114205,0,1761357176,13838.21329924999,-27.369727919998695,53044.61976336 2025-10-25,01:52:58.000,298,11126590,114245,0,1761357177,13838.27392603999,-27.369727919998695,53044.640724720004 2025-10-25,01:52:59.000,298,11126618,113885,0,1761357178,13838.307607589995,-27.390875309996773,53044.65469896001 2025-10-25,01:53:00.000,298,11126541,114164,0,1761357179,13838.368234379996,-27.390875309996773,53044.68963456 2025-10-25,01:53:01.000,298,11126569,114005,0,1761357180,13838.408652239996,-27.412022700002126,53044.7385444 2025-10-25,01:53:02.000,298,11126588,114164,0,1761357181,13838.44233379,-27.383826179997413,53044.6686732 2025-10-25,01:53:03.000,298,11126642,114085,0,1761357182,13838.46254272,-27.40497356999549,53044.7385444 2025-10-25,01:53:04.000,298,11126592,114285,0,1761357183,13838.529905819996,-27.44726834999892,53044.78046712001 2025-10-25,01:53:05.000,298,11126642,114085,0,1761357184,13838.577059989992,-27.419071830001485,53044.78745424 2025-10-25,01:53:06.000,298,11126559,114205,0,1761357185,13838.610741539997,-27.390875309996773,53044.78745424 2025-10-25,01:53:07.000,298,11126610,114045,0,1761357186,13838.657895709992,-27.412022700002126,53044.79444136 2025-10-25,01:53:08.000,298,11126634,114045,0,1761357187,13838.711786189997,-27.44726834999892,53044.82238984001 2025-10-25,01:53:09.000,298,11126579,114045,0,1761357188,13838.731995119997,-27.40497356999549,53044.829376960006 2025-10-25,01:53:10.000,298,11126579,114245,0,1761357189,13838.772412979997,-27.433170090000203,53044.829376960006 2025-10-25,01:53:11.000,298,11126637,114205,0,1761357190,13838.772412979997,-27.426120960000844,53044.829376960006 2025-10-25,01:53:12.000,298,11126547,114045,0,1761357191,13838.859985009993,-27.412022700002126,53044.86431256 2025-10-25,01:53:13.000,298,11126579,114085,0,1761357192,13838.859985009993,-27.383826179997413,53044.88527392 2025-10-25,01:53:14.000,298,11126594,114365,0,1761357193,13838.853248699997,-27.383826179997413,53044.88527392 2025-10-25,01:53:15.000,298,11126612,114085,0,1761357194,13838.859985009993,-27.390875309996773,53044.89924816001 2025-10-25,01:53:16.000,298,11126611,114365,0,1761357195,13838.907139180003,-27.390875309996773,53044.90623528 2025-10-25,01:53:17.000,298,11126593,114045,0,1761357196,13838.873457629998,-27.355629659999977,53044.90623528 2025-10-25,01:53:18.000,298,11126616,114164,0,1761357197,13838.866721320002,-27.369727919998695,53044.88527392 2025-10-25,01:53:19.000,298,11126567,114005,0,1761357198,13838.934084419998,-27.348580530000618,53044.941170879996 2025-10-25,01:53:20.000,298,11126656,114085,0,1761357199,13838.954293349998,-27.320384009995905,53044.927196640005 2025-10-25,01:53:21.000,298,11126606,113885,0,1761357200,13838.886930250002,-27.27104010000039,53044.95514512 2025-10-25,01:53:22.000,298,11126596,113965,0,1761357201,13838.907139180003,-27.23579444999632,53044.93418376 2025-10-25,01:53:23.000,298,11126620,114325,0,1761357202,13838.934084419998,-27.186450540000806,53044.976106480004 2025-10-25,01:53:24.000,298,11126583,114325,0,1761357203,13838.927348109988,-27.137106629998016,53044.96911936001 2025-10-25,01:53:25.000,298,11126553,113965,0,1761357204,13838.907139180003,-27.123008369999297,53045.02501632 2025-10-25,01:53:26.000,298,11126648,114205,0,1761357205,13838.886930250002,-27.073664459996508,53044.99008072001 2025-10-25,01:53:27.000,298,11126619,114205,0,1761357206,13838.880193939993,-27.05956619999779,53044.99008072001 2025-10-25,01:53:28.000,298,11126611,114164,0,1761357207,13838.873457629998,-27.05251706999843,53044.9830936 2025-10-25,01:53:29.000,298,11126625,114085,0,1761357208,13838.900402869993,-27.010222290002275,53045.01802920001 2025-10-25,01:53:30.000,298,11126564,114245,0,1761357209,13838.900402869993,-26.967927509998844,53044.94815800001 2025-10-25,01:53:31.000,298,11126631,114405,0,1761357210,13838.907139180003,-26.953829250000126,53044.96911936001 2025-10-25,01:53:32.000,298,11126575,113965,0,1761357211,13838.866721320002,-26.897436209997977,53044.95514512 2025-10-25,01:53:33.000,298,11126643,114164,0,1761357212,13838.900402869993,-26.8762888199999,53044.94815800001 2025-10-25,01:53:34.000,298,11126617,114164,0,1761357213,13838.907139180003,-26.791699260000314,53044.92020952001 2025-10-25,01:53:35.000,298,11126588,114125,0,1761357214,13838.893666559998,-26.721207959999447,53044.94815800001 2025-10-25,01:53:36.000,298,11126592,114005,0,1761357215,13838.866721320002,-26.70006057000137,53044.93418376 2025-10-25,01:53:37.000,298,11126602,114205,0,1761357216,13838.833039769997,-26.622520140001143,53044.93418376 2025-10-25,01:53:38.000,298,11126609,114245,0,1761357217,13838.839776079993,-26.566127099998994,53044.878286800005 2025-10-25,01:53:39.000,298,11126646,113885,0,1761357218,13838.839776079993,-26.488586669998767,53044.93418376 2025-10-25,01:53:40.000,298,11126609,114405,0,1761357219,13838.819567149993,-26.488586669998767,53044.89226104 2025-10-25,01:53:41.000,298,11126635,114164,0,1761357220,13838.839776079993,-26.446291889995337,53044.89226104 2025-10-25,01:53:42.000,298,11126613,114005,0,1761357221,13838.799358219992,-26.347604069997033,53044.85732544 2025-10-25,01:53:43.000,298,11126633,114245,0,1761357222,13838.806094530002,-26.24891624999873,53044.878286800005 2025-10-25,01:53:44.000,298,11126631,114164,0,1761357223,13838.745467740002,-26.24891624999873,53044.87129968001 2025-10-25,01:53:45.000,298,11126627,114164,0,1761357224,13838.779149289992,-26.19252320999658,53044.87129968001 2025-10-25,01:53:46.000,298,11126600,114045,0,1761357225,13838.758940359992,-26.150228430000425,53044.81540272 2025-10-25,01:53:47.000,298,11126586,114205,0,1761357226,13838.745467740002,-26.06563887000084,53044.89226104 2025-10-25,01:53:48.000,298,11126591,114164,0,1761357227,13838.731995119997,-26.030393219996768,53044.86431256 2025-10-25,01:53:49.000,298,11126625,114125,0,1761357228,13838.711786189997,-25.9599019199959,53044.808415600004 2025-10-25,01:53:50.000,298,11126612,114205,0,1761357229,13838.738731429992,-25.88941062000231,53044.81540272 2025-10-25,01:53:51.000,298,11126571,114085,0,1761357230,13838.705049880002,-25.84006670999952,53044.81540272 2025-10-25,01:53:52.000,298,11126582,114245,0,1761357231,13838.698313569992,-25.79072279999673,53044.78745424 2025-10-25,01:53:53.000,298,11126629,114045,0,1761357232,13838.711786189997,-25.741378890001215,53044.78745424 2025-10-25,01:53:54.000,298,11126660,114045,0,1761357233,13838.705049880002,-25.684985849999066,53044.80142848001 2025-10-25,01:53:55.000,298,11126649,114164,0,1761357234,13838.691577259997,-25.66383846000099,53044.80142848001 2025-10-25,01:53:56.000,298,11126628,113685,0,1761357235,13838.684840950002,-25.6144945499982,53044.759505760005 2025-10-25,01:53:57.000,298,11126601,114245,0,1761357236,13838.678104639992,-25.579248900001403,53044.77348000001 2025-10-25,01:53:58.000,298,11126628,113805,0,1761357237,13838.684840950002,-25.56515063999541,53044.7385444 2025-10-25,01:53:59.000,298,11126629,114085,0,1761357238,13838.705049880002,-25.536954119997972,53044.72457016 2025-10-25,01:54:00.000,298,11126560,114245,0,1761357239,13838.651159399997,-25.501708470001176,53044.7385444 2025-10-25,01:54:01.000,298,11126593,114005,0,1761357240,13838.691577259997,-25.501708470001176,53044.77348000001 2025-10-25,01:54:02.000,298,11126597,114125,0,1761357241,13838.651159399997,-25.480561079995823,53044.74553152 2025-10-25,01:54:03.000,298,11126653,114125,0,1761357242,13838.684840950002,-25.473511949996464,53044.71758304 2025-10-25,01:54:04.000,298,11126619,114325,0,1761357243,13838.691577259997,-25.487610209995182,53044.69662168 2025-10-25,01:54:05.000,298,11126632,114245,0,1761357244,13838.705049880002,-25.459413689997746,53044.6686732 2025-10-25,01:54:06.000,298,11126606,114045,0,1761357245,13838.725258810002,-25.473511949996464,53044.70360880001 2025-10-25,01:54:07.000,298,11126587,114285,0,1761357246,13838.684840950002,-25.42416804000095,53044.68963456 2025-10-25,01:54:08.000,298,11126584,114405,0,1761357247,13838.731995119997,-25.508757600000536,53044.6686732 2025-10-25,01:54:09.000,298,11126628,114085,0,1761357248,13838.711786189997,-25.480561079995823,53044.69662168 2025-10-25,01:54:10.000,298,11126554,114485,0,1761357249,13838.664632020002,-25.494659340001817,53044.65469896001 2025-10-25,01:54:11.000,298,11126667,113965,0,1761357250,13838.691577259997,-25.501708470001176,53044.598802 2025-10-25,01:54:12.000,298,11126649,114245,0,1761357251,13838.691577259997,-25.522855859999254,53044.62675048 2025-10-25,01:54:13.000,298,11126588,114205,0,1761357252,13838.711786189997,-25.55105237999669,53044.64771184 2025-10-25,01:54:14.000,298,11126582,114245,0,1761357253,13838.671368329997,-25.515806729999895,53044.598802 2025-10-25,01:54:15.000,298,11126597,114205,0,1761357254,13838.678104639992,-25.55810150999605,53044.62675048 2025-10-25,01:54:16.000,298,11126579,114285,0,1761357255,13838.684840950002,-25.572199770002044,53044.61976336 2025-10-25,01:54:17.000,298,11126631,114005,0,1761357256,13838.651159399997,-25.628592809996917,53044.65469896001 2025-10-25,01:54:18.000,298,11126639,113805,0,1761357257,13838.657895709992,-25.64974020000227,53044.61277624001 2025-10-25,01:54:19.000,298,11126685,114245,0,1761357258,13838.678104639992,-25.65678933000163,53044.62675048 2025-10-25,01:54:20.000,298,11126588,114125,0,1761357259,13838.657895709992,-25.72023149999586,53044.63373760001 2025-10-25,01:54:21.000,298,11126592,114125,0,1761357260,13838.678104639992,-25.706133239997143,53044.591814880005 2025-10-25,01:54:22.000,298,11126628,114365,0,1761357261,13838.678104639992,-25.762526279999292,53044.58482776001 2025-10-25,01:54:23.000,298,11126668,114005,0,1761357262,13838.664632020002,-25.804821059995447,53044.591814880005 2025-10-25,01:54:24.000,298,11126647,114085,0,1761357263,13838.711786189997,-25.854164969998237,53044.67566032 2025-10-25,01:54:25.000,298,11126618,113725,0,1761357264,13838.671368329997,-25.903508880001027,53044.60578912001 2025-10-25,01:54:26.000,298,11126573,114125,0,1761357265,13838.671368329997,-25.95285278999654,53044.57085352 2025-10-25,01:54:27.000,298,11126642,114405,0,1761357266,13838.684840950002,-25.981049310001254,53044.57784064 2025-10-25,01:54:28.000,298,11126663,114125,0,1761357267,13838.705049880002,-26.05858974000148,53044.61976336 2025-10-25,01:54:29.000,298,11126620,114405,0,1761357268,13838.752204049997,-26.086786259998917,53044.591814880005 2025-10-25,01:54:30.000,298,11126582,114125,0,1761357269,13838.731995119997,-26.136130170001707,53044.61976336 2025-10-25,01:54:31.000,298,11126581,113925,0,1761357270,13838.705049880002,-26.18547407999722,53044.62675048 2025-10-25,01:54:32.000,298,11126592,114245,0,1761357271,13838.745467740002,-26.22776886000065,53044.61277624001 2025-10-25,01:54:33.000,298,11126658,114045,0,1761357272,13838.725258810002,-26.24186711999937,53044.60578912001 2025-10-25,01:54:34.000,298,11126600,114245,0,1761357273,13838.731995119997,-26.333505809998314,53044.63373760001 2025-10-25,01:54:35.000,298,11126634,114085,0,1761357274,13838.745467740002,-26.340554939997674,53044.6686732 2025-10-25,01:54:36.000,298,11126639,114285,0,1761357275,13838.725258810002,-26.389898850000463,53044.61277624001 2025-10-25,01:54:37.000,298,11126664,114085,0,1761357276,13838.738731429992,-26.4180953699979,53044.64771184 2025-10-25,01:54:38.000,298,11126641,113765,0,1761357277,13838.711786189997,-26.495635799998126,53044.62675048 2025-10-25,01:54:39.000,298,11126583,114045,0,1761357278,13838.705049880002,-26.509734059996845,53044.61277624001 2025-10-25,01:54:40.000,298,11126648,114325,0,1761357279,13838.765676670002,-26.544979710000916,53044.6686732 2025-10-25,01:54:41.000,298,11126609,114085,0,1761357280,13838.698313569992,-26.58727448999707,53044.661686080006 2025-10-25,01:54:42.000,298,11126657,114125,0,1761357281,13838.651159399997,-26.615471010001784,53044.6686732 2025-10-25,01:54:43.000,298,11126638,114245,0,1761357282,13838.678104639992,-26.629569270000502,53044.68963456 2025-10-25,01:54:44.000,298,11126565,114245,0,1761357283,13838.624214160001,-26.671864049996657,53044.70360880001 2025-10-25,01:54:45.000,298,11126597,114205,0,1761357284,13838.678104639992,-26.70006057000137,53044.68264744001 2025-10-25,01:54:46.000,298,11126576,114245,0,1761357285,13838.630950469997,-26.749404479996883,53044.661686080006 2025-10-25,01:54:47.000,298,11126680,114045,0,1761357286,13838.637686779992,-26.756453609996242,53044.6686732 2025-10-25,01:54:48.000,298,11126655,113805,0,1761357287,13838.711786189997,-26.7635027399956,53044.6686732 2025-10-25,01:54:49.000,298,11126653,114045,0,1761357288,13838.711786189997,-26.86219056000118,53044.6686732 2025-10-25,01:54:50.000,298,11126604,114005,0,1761357289,13838.684840950002,-26.855141430001822,53044.71758304 2025-10-25,01:54:51.000,298,11126604,113965,0,1761357290,13838.725258810002,-26.890387079998618,53044.68264744001 2025-10-25,01:54:52.000,298,11126623,114085,0,1761357291,13838.745467740002,-26.88333794999926,53044.70360880001 2025-10-25,01:54:53.000,298,11126649,113645,0,1761357292,13838.806094530002,-26.890387079998618,53044.75251864001 2025-10-25,01:54:54.000,298,11126607,114005,0,1761357293,13838.826303460002,-26.918583599996055,53044.7385444 2025-10-25,01:54:55.000,298,11126650,114164,0,1761357294,13838.913875489998,-26.918583599996055,53044.71758304 2025-10-25,01:54:56.000,298,11126581,114005,0,1761357295,13838.920611799993,-26.904485339997336,53044.7385444 2025-10-25,01:54:57.000,298,11126631,114245,0,1761357296,13838.927348109988,-26.841043169995828,53044.68264744001 2025-10-25,01:54:58.000,298,11126570,114005,0,1761357297,13838.967765969988,-26.8762888199999,53044.71758304 2025-10-25,01:54:59.000,298,11126600,114085,0,1761357298,13839.035129069998,-26.855141430001822,53044.69662168 2025-10-25,01:55:00.000,298,11126654,114365,0,1761357299,13839.055337999998,-26.728257089998806,53044.7385444 2025-10-25,01:55:01.000,298,11126542,114085,0,1761357300,13839.136173719999,-26.728257089998806,53044.68963456 2025-10-25,01:55:02.000,298,11126626,114085,0,1761357301,13839.102492169994,-26.685962309995375,53044.661686080006 2025-10-25,01:55:03.000,298,11126588,114005,0,1761357302,13839.217009439999,-26.65071665999858,53044.661686080006 2025-10-25,01:55:04.000,298,11126626,114285,0,1761357303,13839.27763623,-26.60137274999579,53044.62675048 2025-10-25,01:55:05.000,298,11126561,113925,0,1761357304,13839.304581469994,-26.552028840000276,53044.68963456 2025-10-25,01:55:06.000,298,11126646,114125,0,1761357305,13839.37868088,-26.530881450002198,53044.62675048 2025-10-25,01:55:07.000,298,11126657,114085,0,1761357306,13839.41909874,-26.43219362999662,53044.62675048 2025-10-25,01:55:08.000,298,11126627,114365,0,1761357307,13839.486461839995,-26.36875145999511,53044.62675048 2025-10-25,01:55:09.000,298,11126657,114405,0,1761357308,13839.466252909995,-26.312358420000237,53044.61277624001 2025-10-25,01:55:10.000,298,11126652,114085,0,1761357309,13839.547088629995,-26.22776886000065,53044.65469896001 2025-10-25,01:55:11.000,298,11126594,114245,0,1761357310,13839.56056125,-26.164326689999143,53044.640724720004 2025-10-25,01:55:12.000,298,11126567,114164,0,1761357311,13839.627924349996,-26.0726880000002,53044.61976336 2025-10-25,01:55:13.000,298,11126632,114085,0,1761357312,13839.70202376,-25.995147569999972,53044.64771184 2025-10-25,01:55:14.000,298,11126613,114245,0,1761357313,13839.735705309991,-25.896459750001668,53044.640724720004 2025-10-25,01:55:15.000,298,11126623,113885,0,1761357314,13839.728968999996,-25.868263229996955,53044.62675048 2025-10-25,01:55:16.000,298,11126564,114164,0,1761357315,13839.776123169991,-25.84006670999952,53044.70360880001 2025-10-25,01:55:17.000,298,11126630,114164,0,1761357316,13839.843486270001,-25.741378890001215,53044.69662168 2025-10-25,01:55:18.000,298,11126696,113965,0,1761357317,13839.823277340001,-25.699084109997784,53044.69662168 2025-10-25,01:55:19.000,298,11126622,114245,0,1761357318,13839.823277340001,-25.66383846000099,53044.70360880001 2025-10-25,01:55:20.000,298,11126623,114045,0,1761357319,13839.823277340001,-25.572199770002044,53044.68264744001 2025-10-25,01:55:21.000,298,11126663,114085,0,1761357320,13839.796332099992,-25.64974020000227,53044.710595920005 2025-10-25,01:55:22.000,298,11126570,114164,0,1761357321,13839.782859480001,-25.60744541999884,53044.72457016 2025-10-25,01:55:23.000,298,11126677,114245,0,1761357322,13839.776123169991,-25.586298030000762,53044.74553152 2025-10-25,01:55:24.000,298,11126647,114085,0,1761357323,13839.762650550001,-25.586298030000762,53044.759505760005 2025-10-25,01:55:25.000,298,11126554,114245,0,1761357324,13839.742441620001,-25.55105237999669,53044.77348000001 2025-10-25,01:55:26.000,298,11126574,114125,0,1761357325,13839.776123169991,-25.536954119997972,53044.76649288 2025-10-25,01:55:27.000,298,11126620,114205,0,1761357326,13839.735705309991,-25.515806729999895,53044.81540272 2025-10-25,01:55:28.000,298,11126587,114085,0,1761357327,13839.68181483,-25.56515063999541,53044.808415600004 2025-10-25,01:55:29.000,298,11126550,114085,0,1761357328,13839.654869589991,-25.515806729999895,53044.8433512 2025-10-25,01:55:30.000,298,11126578,114085,0,1761357329,13839.55382493999,-25.522855859999254,53044.85033832001 2025-10-25,01:55:31.000,298,11126673,114045,0,1761357330,13839.47972553,-25.56515063999541,53044.85732544 2025-10-25,01:55:32.000,298,11126579,114085,0,1761357331,13839.446043979995,-25.55105237999669,53044.878286800005 2025-10-25,01:55:33.000,298,11126652,113885,0,1761357332,13839.43930767,-25.55105237999669,53044.878286800005 2025-10-25,01:55:34.000,298,11126631,114125,0,1761357333,13839.37194456999,-25.60039628999948,53044.829376960006 2025-10-25,01:55:35.000,298,11126645,113885,0,1761357334,13839.33152670999,-25.60039628999948,53044.86431256 2025-10-25,01:55:36.000,298,11126597,114045,0,1761357335,13839.29110884999,-25.635641939996276,53044.8433512 2025-10-25,01:55:37.000,298,11126646,114325,0,1761357336,13839.25069098999,-25.642691069995635,53044.87129968001 2025-10-25,01:55:38.000,298,11126598,114164,0,1761357337,13839.183327889994,-25.64974020000227,53044.927196640005 2025-10-25,01:55:39.000,298,11126668,114245,0,1761357338,13839.156382649999,-25.66383846000099,53044.89924816001 2025-10-25,01:55:40.000,298,11126615,114085,0,1761357339,13839.102492169994,-25.699084109997784,53044.8433512 2025-10-25,01:55:41.000,298,11126639,114285,0,1761357340,13839.095755859998,-25.713182369996503,53044.87129968001 2025-10-25,01:55:42.000,298,11126633,114245,0,1761357341,13839.082283239994,-25.72023149999586,53044.89226104 2025-10-25,01:55:43.000,298,11126670,114045,0,1761357342,13839.055337999998,-25.734329760001856,53044.86431256 2025-10-25,01:55:44.000,298,11126639,114245,0,1761357343,13839.014920139998,-25.741378890001215,53044.85033832001 2025-10-25,01:55:45.000,298,11126575,114045,0,1761357344,13838.974502279998,-25.78367366999737,53044.8433512 2025-10-25,01:55:46.000,298,11126613,114045,0,1761357345,13838.940820729993,-25.804821059995447,53044.85033832001 2025-10-25,01:55:47.000,298,11126581,114164,0,1761357346,13838.961029659993,-25.854164969998237,53044.85033832001 2025-10-25,01:55:48.000,298,11126634,114005,0,1761357347,13838.927348109988,-25.868263229996955,53044.80142848001 2025-10-25,01:55:49.000,298,11126668,114125,0,1761357348,13838.893666559998,-25.875312359996315,53044.808415600004 2025-10-25,01:55:50.000,298,11126645,114245,0,1761357349,13838.886930250002,-25.938754529997823,53044.80142848001 2025-10-25,01:55:51.000,298,11126540,114085,0,1761357350,13838.853248699997,-25.988098440000613,53044.82238984001 2025-10-25,01:55:52.000,298,11126568,114205,0,1761357351,13838.785885600002,-26.02334408999741,53044.83636408 2025-10-25,01:55:53.000,298,11126666,113885,0,1761357352,13838.785885600002,-26.01629495999805,53044.80142848001 2025-10-25,01:55:54.000,298,11126662,113965,0,1761357353,13838.765676670002,-26.114982779996353,53044.82238984001 2025-10-25,01:55:55.000,298,11126563,114245,0,1761357354,13838.738731429992,-26.122031909995712,53044.808415600004 2025-10-25,01:55:56.000,298,11126622,113925,0,1761357355,13838.705049880002,-26.136130170001707,53044.80142848001 2025-10-25,01:55:57.000,298,11126603,114285,0,1761357356,13838.705049880002,-26.206621469995298,53044.81540272 2025-10-25,01:55:58.000,298,11126648,114125,0,1761357357,13838.644423090002,-26.24186711999937,53044.79444136 2025-10-25,01:55:59.000,298,11126630,114085,0,1761357358,13838.705049880002,-26.284161899995524,53044.76649288 2025-10-25,01:56:00.000,298,11126668,114125,0,1761357359,13838.624214160001,-26.29121103000216,53044.81540272 2025-10-25,01:56:01.000,298,11126594,114164,0,1761357360,13838.657895709992,-26.319407549999596,53044.74553152 2025-10-25,01:56:02.000,298,11126609,113965,0,1761357361,13838.630950469997,-26.354653199996392,53044.73155728001 2025-10-25,01:56:03.000,298,11126646,114164,0,1761357362,13838.651159399997,-26.305309290000878,53044.71758304 2025-10-25,01:56:04.000,298,11126659,114045,0,1761357363,13838.644423090002,-26.36170232999575,53044.72457016 2025-10-25,01:56:05.000,298,11126668,114045,0,1761357364,13838.590532609996,-26.382849720001104,53044.70360880001 2025-10-25,01:56:06.000,298,11126570,114085,0,1761357365,13838.597268919992,-26.333505809998314,53044.68963456 2025-10-25,01:56:07.000,298,11126616,114085,0,1761357366,13838.570323679996,-26.326456679998955,53044.69662168 2025-10-25,01:56:08.000,298,11126608,114245,0,1761357367,13838.583796300001,-26.319407549999596,53044.67566032 2025-10-25,01:56:09.000,298,11126637,114405,0,1761357368,13838.604005230001,-26.277112769996165,53044.67566032 2025-10-25,01:56:10.000,298,11126608,114045,0,1761357369,13838.556851059991,-26.255965379998088,53044.68264744001 2025-10-25,01:56:11.000,298,11126582,114205,0,1761357370,13838.610741539997,-26.24891624999873,53044.63373760001 2025-10-25,01:56:12.000,298,11126577,114085,0,1761357371,13838.597268919992,-26.255965379998088,53044.61976336 2025-10-25,01:56:13.000,298,11126598,114045,0,1761357372,13838.651159399997,-26.22776886000065,53044.65469896001 2025-10-25,01:56:14.000,298,11126576,114245,0,1761357373,13838.664632020002,-26.171375819998502,53044.640724720004 2025-10-25,01:56:15.000,298,11126686,114125,0,1761357374,13838.671368329997,-26.150228430000425,53044.60578912001 2025-10-25,01:56:16.000,298,11126574,114045,0,1761357375,13838.644423090002,-26.171375819998502,53044.598802 2025-10-25,01:56:17.000,298,11126623,114245,0,1761357376,13838.671368329997,-26.150228430000425,53044.57085352 2025-10-25,01:56:18.000,298,11126572,114045,0,1761357377,13838.718522499992,-26.150228430000425,53044.60578912001 2025-10-25,01:56:19.000,298,11126577,114245,0,1761357378,13838.752204049997,-26.136130170001707,53044.52194368 2025-10-25,01:56:20.000,298,11126630,114085,0,1761357379,13838.758940359992,-26.129081040002347,53044.57784064 2025-10-25,01:56:21.000,298,11126636,114325,0,1761357380,13838.846512390002,-26.164326689999143,53044.591814880005 2025-10-25,01:56:22.000,298,11126570,114005,0,1761357381,13838.833039769997,-26.157277559999784,53044.60578912001 2025-10-25,01:56:23.000,298,11126617,114125,0,1761357382,13838.920611799993,-26.150228430000425,53044.56386640001 2025-10-25,01:56:24.000,298,11126617,114245,0,1761357383,13838.907139180003,-26.136130170001707,53044.56386640001 2025-10-25,01:56:25.000,298,11126638,114085,0,1761357384,13838.961029659993,-26.150228430000425,53044.58482776001 2025-10-25,01:56:26.000,298,11126669,114164,0,1761357385,13838.954293349998,-26.136130170001707,53044.598802 2025-10-25,01:56:27.000,298,11126627,114005,0,1761357386,13839.021656449993,-26.143179300001066,53044.542905040005 2025-10-25,01:56:28.000,298,11126601,114205,0,1761357387,13839.001447519993,-26.150228430000425,53044.60578912001 2025-10-25,01:56:29.000,298,11126587,114325,0,1761357388,13839.001447519993,-26.122031909995712,53044.661686080006 2025-10-25,01:56:30.000,298,11126584,114285,0,1761357389,13839.035129069998,-26.143179300001066,53044.63373760001 2025-10-25,01:56:31.000,298,11126667,114405,0,1761357390,13839.055337999998,-26.129081040002347,53044.64771184 2025-10-25,01:56:32.000,298,11126636,114365,0,1761357391,13839.021656449993,-26.171375819998502,53044.661686080006 2025-10-25,01:56:33.000,298,11126597,114205,0,1761357392,13839.035129069998,-26.164326689999143,53044.6686732 2025-10-25,01:56:34.000,298,11126580,114005,0,1761357393,13838.994711209998,-26.157277559999784,53044.67566032 2025-10-25,01:56:35.000,298,11126611,114005,0,1761357394,13839.001447519993,-26.18547407999722,53044.710595920005 2025-10-25,01:56:36.000,298,11126644,114125,0,1761357395,13838.974502279998,-26.19252320999658,53044.67566032 2025-10-25,01:56:37.000,298,11126636,114164,0,1761357396,13838.961029659993,-26.206621469995298,53044.73155728001 2025-10-25,01:56:38.000,298,11126612,114405,0,1761357397,13838.940820729993,-26.19252320999658,53044.64771184 2025-10-25,01:56:39.000,298,11126575,114205,0,1761357398,13838.920611799993,-26.206621469995298,53044.69662168 2025-10-25,01:56:40.000,298,11126594,114125,0,1761357399,13838.927348109988,-26.206621469995298,53044.74553152 2025-10-25,01:56:41.000,298,11126663,114245,0,1761357400,13838.873457629998,-26.150228430000425,53044.69662168 2025-10-25,01:56:42.000,298,11126640,114245,0,1761357401,13838.900402869993,-26.164326689999143,53044.74553152 2025-10-25,01:56:43.000,298,11126643,114164,0,1761357402,13838.873457629998,-26.18547407999722,53044.71758304 2025-10-25,01:56:44.000,298,11126607,114164,0,1761357403,13838.866721320002,-26.18547407999722,53044.75251864001 2025-10-25,01:56:45.000,298,11126573,114045,0,1761357404,13838.853248699997,-26.136130170001707,53044.73155728001 2025-10-25,01:56:46.000,298,11126636,114085,0,1761357405,13838.758940359992,-26.143179300001066,53044.69662168 2025-10-25,01:56:47.000,298,11126632,114045,0,1761357406,13838.812830839997,-26.157277559999784,53044.73155728001 2025-10-25,01:56:48.000,298,11126630,114005,0,1761357407,13838.799358219992,-26.143179300001066,53044.69662168 2025-10-25,01:56:49.000,298,11126648,113965,0,1761357408,13838.799358219992,-26.157277559999784,53044.72457016 2025-10-25,01:56:50.000,298,11126668,114285,0,1761357409,13838.758940359992,-26.143179300001066,53044.75251864001 2025-10-25,01:56:51.000,298,11126559,114164,0,1761357410,13838.731995119997,-26.122031909995712,53044.76649288 2025-10-25,01:56:52.000,298,11126639,114125,0,1761357411,13838.806094530002,-26.086786259998917,53044.759505760005 2025-10-25,01:56:53.000,298,11126615,114005,0,1761357412,13838.792621909997,-26.086786259998917,53044.759505760005 2025-10-25,01:56:54.000,298,11126661,114085,0,1761357413,13838.799358219992,-26.114982779996353,53044.74553152 2025-10-25,01:56:55.000,298,11126604,113925,0,1761357414,13838.792621909997,-26.100884519997635,53044.79444136 2025-10-25,01:56:56.000,298,11126596,113765,0,1761357415,13838.758940359992,-26.107933649996994,53044.76649288 2025-10-25,01:56:57.000,298,11126596,114205,0,1761357416,13838.711786189997,-26.086786259998917,53044.78046712001 2025-10-25,01:56:58.000,298,11126634,114285,0,1761357417,13838.725258810002,-26.079737129999558,53044.71758304 2025-10-25,01:56:59.000,298,11126657,114125,0,1761357418,13838.705049880002,-26.086786259998917,53044.7385444 2025-10-25,01:57:00.000,298,11126640,114405,0,1761357419,13838.711786189997,-26.086786259998917,53044.70360880001 2025-10-25,01:57:01.000,298,11126562,113965,0,1761357420,13838.731995119997,-26.0726880000002,53044.69662168 2025-10-25,01:57:02.000,298,11126669,114005,0,1761357421,13838.758940359992,-26.086786259998917,53044.69662168 2025-10-25,01:57:03.000,298,11126655,114245,0,1761357422,13838.731995119997,-26.037442349996127,53044.71758304 2025-10-25,01:57:04.000,298,11126660,113965,0,1761357423,13838.785885600002,-26.05154061000212,53044.68963456 2025-10-25,01:57:05.000,298,11126639,114245,0,1761357424,13838.738731429992,-26.037442349996127,53044.70360880001 2025-10-25,01:57:06.000,298,11126677,114085,0,1761357425,13838.779149289992,-26.030393219996768,53044.6686732 2025-10-25,01:57:07.000,298,11126582,114005,0,1761357426,13838.806094530002,-26.02334408999741,53044.710595920005 2025-10-25,01:57:08.000,298,11126596,114085,0,1761357427,13838.745467740002,-26.037442349996127,53044.68963456 2025-10-25,01:57:09.000,298,11126603,114085,0,1761357428,13838.718522499992,-26.00219669999933,53044.67566032 2025-10-25,01:57:10.000,298,11126594,114405,0,1761357429,13838.725258810002,-25.945803659997182,53044.6686732 2025-10-25,01:57:11.000,298,11126615,114085,0,1761357430,13838.772412979997,-25.896459750001668,53044.6686732 2025-10-25,01:57:12.000,298,11126650,114164,0,1761357431,13838.752204049997,-25.917607139999745,53044.69662168 2025-10-25,01:57:13.000,298,11126650,114085,0,1761357432,13838.731995119997,-25.868263229996955,53044.65469896001 2025-10-25,01:57:14.000,298,11126603,114045,0,1761357433,13838.705049880002,-25.81891932000144,53044.65469896001 2025-10-25,01:57:15.000,298,11126657,114245,0,1761357434,13838.691577259997,-25.77662453999801,53044.640724720004 2025-10-25,01:57:16.000,298,11126640,114125,0,1761357435,13838.698313569992,-25.8259684500008,53044.65469896001 2025-10-25,01:57:17.000,298,11126622,114005,0,1761357436,13838.671368329997,-25.76957540999865,53044.661686080006 2025-10-25,01:57:18.000,298,11126632,114164,0,1761357437,13838.671368329997,-25.762526279999292,53044.64771184 2025-10-25,01:57:19.000,298,11126695,114005,0,1761357438,13838.678104639992,-25.741378890001215,53044.64771184 2025-10-25,01:57:20.000,298,11126583,114445,0,1761357439,13838.651159399997,-25.72728062999522,53044.68963456 2025-10-25,01:57:21.000,298,11126637,114164,0,1761357440,13838.657895709992,-25.677936719999707,53044.65469896001 2025-10-25,01:57:22.000,298,11126675,113845,0,1761357441,13838.651159399997,-25.64974020000227,53044.72457016 2025-10-25,01:57:23.000,298,11126684,113885,0,1761357442,13838.664632020002,-25.65678933000163,53044.68963456 2025-10-25,01:57:24.000,298,11126692,114085,0,1761357443,13838.637686779992,-25.65678933000163,53044.69662168 2025-10-25,01:57:25.000,298,11126618,114045,0,1761357444,13838.657895709992,-25.635641939996276,53044.6686732 2025-10-25,01:57:26.000,298,11126708,113965,0,1761357445,13838.630950469997,-25.635641939996276,53044.67566032 2025-10-25,01:57:27.000,298,11126655,113925,0,1761357446,13838.630950469997,-25.64974020000227,53044.640724720004 2025-10-25,01:57:28.000,298,11126695,114045,0,1761357447,13838.691577259997,-25.60039628999948,53044.62675048 2025-10-25,01:57:29.000,298,11126629,114045,0,1761357448,13838.664632020002,-25.60039628999948,53044.61976336 2025-10-25,01:57:30.000,298,11126629,114205,0,1761357449,13838.664632020002,-25.59334716000012,53044.61976336 2025-10-25,01:57:31.000,298,11126625,113885,0,1761357450,13838.657895709992,-25.572199770002044,53044.61277624001 2025-10-25,01:57:32.000,298,11126632,114164,0,1761357451,13838.651159399997,-25.579248900001403,53044.640724720004 2025-10-25,01:57:33.000,298,11126620,114005,0,1761357452,13838.657895709992,-25.56515063999541,53044.63373760001 2025-10-25,01:57:34.000,298,11126704,114085,0,1761357453,13838.691577259997,-25.55105237999669,53044.598802 2025-10-25,01:57:35.000,298,11126597,114125,0,1761357454,13838.684840950002,-25.56515063999541,53044.62675048 2025-10-25,01:57:36.000,298,11126617,114085,0,1761357455,13838.718522499992,-25.55810150999605,53044.62675048 2025-10-25,01:57:37.000,298,11126676,114405,0,1761357456,13838.718522499992,-25.536954119997972,53044.591814880005 2025-10-25,01:57:38.000,298,11126611,113885,0,1761357457,13838.711786189997,-25.501708470001176,53044.65469896001 2025-10-25,01:57:39.000,298,11126683,114045,0,1761357458,13838.731995119997,-25.501708470001176,53044.60578912001 2025-10-25,01:57:40.000,298,11126615,114005,0,1761357459,13838.718522499992,-25.473511949996464,53044.591814880005 2025-10-25,01:57:41.000,298,11126608,114245,0,1761357460,13838.758940359992,-25.452364559998387,53044.63373760001 2025-10-25,01:57:42.000,298,11126645,114245,0,1761357461,13838.718522499992,-25.360725869999442,53044.60578912001 2025-10-25,01:57:43.000,298,11126619,113925,0,1761357462,13838.711786189997,-25.3677749999988,53044.60578912001 2025-10-25,01:57:44.000,298,11126639,114245,0,1761357463,13838.705049880002,-25.32548021999537,53044.62675048 2025-10-25,01:57:45.000,298,11126637,114125,0,1761357464,13838.684840950002,-25.311381959996652,53044.58482776001 2025-10-25,01:57:46.000,298,11126660,114164,0,1761357465,13838.698313569992,-25.240890659995785,53044.57784064 2025-10-25,01:57:47.000,298,11126583,114245,0,1761357466,13838.718522499992,-25.20564500999899,53044.57085352 2025-10-25,01:57:48.000,298,11126657,114245,0,1761357467,13838.725258810002,-25.170399360002193,53044.55687928 2025-10-25,01:57:49.000,298,11126600,113805,0,1761357468,13838.705049880002,-25.13515370999812,53044.65469896001 2025-10-25,01:57:50.000,298,11126626,113885,0,1761357469,13838.731995119997,-25.092858930001967,53044.61277624001 2025-10-25,01:57:51.000,298,11126676,114245,0,1761357470,13838.691577259997,-25.078760669995972,53044.598802 2025-10-25,01:57:52.000,298,11126666,114245,0,1761357471,13838.738731429992,-25.01531850000174,53044.58482776001 2025-10-25,01:57:53.000,298,11126655,114245,0,1761357472,13838.785885600002,-25.01531850000174,53044.62675048 2025-10-25,01:57:54.000,298,11126542,113885,0,1761357473,13838.806094530002,-25.008269369995105,53044.68264744001 2025-10-25,01:57:55.000,298,11126619,114205,0,1761357474,13838.826303460002,-24.987121979997028,53044.640724720004 2025-10-25,01:57:56.000,298,11126670,114245,0,1761357475,13838.806094530002,-24.95892545999959,53044.62675048 2025-10-25,01:57:57.000,298,11126667,114085,0,1761357476,13838.819567149993,-24.944827200000873,53044.6686732 2025-10-25,01:57:58.000,298,11126609,114205,0,1761357477,13838.839776079993,-24.937778070001514,53044.65469896001 2025-10-25,01:57:59.000,298,11126590,113965,0,1761357478,13838.833039769997,-24.92367980999552,53044.61277624001 2025-10-25,01:58:00.000,298,11126678,114125,0,1761357479,13838.913875489998,-24.902532419997442,53044.6686732 2025-10-25,01:58:01.000,298,11126648,114164,0,1761357480,13838.927348109988,-24.92367980999552,53044.58482776001 2025-10-25,01:58:02.000,298,11126694,114005,0,1761357481,13838.934084419998,-24.937778070001514,53044.63373760001 2025-10-25,01:58:03.000,298,11126560,114365,0,1761357482,13838.920611799993,-24.944827200000873,53044.63373760001 2025-10-25,01:58:04.000,298,11126631,114005,0,1761357483,13838.974502279998,-24.937778070001514,53044.63373760001 2025-10-25,01:58:05.000,298,11126621,114164,0,1761357484,13839.035129069998,-24.95892545999959,53044.640724720004 2025-10-25,01:58:06.000,298,11126597,114125,0,1761357485,13839.048601689989,-24.944827200000873,53044.68264744001 2025-10-25,01:58:07.000,298,11126599,114045,0,1761357486,13839.109228479989,-24.944827200000873,53044.68264744001 2025-10-25,01:58:08.000,298,11126646,114085,0,1761357487,13839.095755859998,-24.96597458999895,53044.64771184 2025-10-25,01:58:09.000,298,11126685,114164,0,1761357488,13839.075546929998,-24.987121979997028,53044.69662168 2025-10-25,01:58:10.000,298,11126603,114245,0,1761357489,13839.102492169994,-25.001220239995746,53044.72457016 2025-10-25,01:58:11.000,298,11126603,114285,0,1761357490,13839.109228479989,-24.994171109996387,53044.72457016 2025-10-25,01:58:12.000,298,11126576,114005,0,1761357491,13839.183327889994,-24.97302371999831,53044.73155728001 2025-10-25,01:58:13.000,298,11126658,114164,0,1761357492,13839.176591579999,-25.008269369995105,53044.72457016 2025-10-25,01:58:14.000,298,11126696,114085,0,1761357493,13839.169855269989,-24.98007284999767,53044.69662168 2025-10-25,01:58:15.000,298,11126671,114245,0,1761357494,13839.156382649999,-24.994171109996387,53044.661686080006 2025-10-25,01:58:16.000,298,11126652,114164,0,1761357495,13839.169855269989,-24.987121979997028,53044.68264744001 2025-10-25,01:58:17.000,298,11126601,114045,0,1761357496,13839.196800509999,-24.951876330000232,53044.6686732 2025-10-25,01:58:18.000,298,11126606,114205,0,1761357497,13839.19006419999,-24.98007284999767,53044.69662168 2025-10-25,01:58:19.000,298,11126602,114045,0,1761357498,13839.223745749994,-24.98007284999767,53044.72457016 2025-10-25,01:58:20.000,298,11126660,114125,0,1761357499,13839.163118959994,-24.95892545999959,53044.7385444 2025-10-25,01:58:21.000,298,11126626,114125,0,1761357500,13839.156382649999,-24.97302371999831,53044.73155728001 2025-10-25,01:58:22.000,298,11126684,114245,0,1761357501,13839.23048205999,-24.951876330000232,53044.74553152 2025-10-25,01:58:23.000,298,11126612,114325,0,1761357502,13839.203536819994,-24.97302371999831,53044.6686732 2025-10-25,01:58:24.000,298,11126603,114405,0,1761357503,13839.23048205999,-24.95892545999959,53044.71758304 2025-10-25,01:58:25.000,298,11126590,114405,0,1761357504,13839.23048205999,-24.944827200000873,53044.710595920005 2025-10-25,01:58:26.000,298,11126676,113885,0,1761357505,13839.183327889994,-24.92367980999552,53044.70360880001 2025-10-25,01:58:27.000,298,11126646,113965,0,1761357506,13839.19006419999,-24.98007284999767,53044.73155728001 2025-10-25,01:58:28.000,298,11126600,114285,0,1761357507,13839.217009439999,-24.951876330000232,53044.710595920005 2025-10-25,01:58:29.000,298,11126646,114045,0,1761357508,13839.169855269989,-25.001220239995746,53044.759505760005 2025-10-25,01:58:30.000,298,11126619,114205,0,1761357509,13839.223745749994,-25.001220239995746,53044.73155728001 2025-10-25,01:58:31.000,298,11126593,114205,0,1761357510,13839.23048205999,-25.01531850000174,53044.7385444 2025-10-25,01:58:32.000,298,11126603,113925,0,1761357511,13839.19006419999,-25.057613279997895,53044.71758304 2025-10-25,01:58:33.000,298,11126592,113845,0,1761357512,13839.176591579999,-25.08580979999533,53044.7385444 2025-10-25,01:58:34.000,298,11126654,114045,0,1761357513,13839.223745749994,-25.071711539996613,53044.7385444 2025-10-25,01:58:35.000,298,11126662,114205,0,1761357514,13839.243954679994,-25.064662409997254,53044.78745424 2025-10-25,01:58:36.000,298,11126644,114405,0,1761357515,13839.237218369999,-25.106957190000685,53044.75251864001 2025-10-25,01:58:37.000,298,11126591,114085,0,1761357516,13839.27763623,-25.092858930001967,53044.72457016 2025-10-25,01:58:38.000,298,11126581,114205,0,1761357517,13839.27763623,-25.121055449999403,53044.73155728001 2025-10-25,01:58:39.000,298,11126604,114164,0,1761357518,13839.27763623,-25.078760669995972,53044.7385444 2025-10-25,01:58:40.000,298,11126561,114205,0,1761357519,13839.264163609994,-25.057613279997895,53044.7385444 2025-10-25,01:58:41.000,298,11126649,113965,0,1761357520,13839.304581469994,-25.08580979999533,53044.759505760005 2025-10-25,01:58:42.000,298,11126615,114005,0,1761357521,13839.27089991999,-25.08580979999533,53044.759505760005 2025-10-25,01:58:43.000,298,11126575,114245,0,1761357522,13839.2574273,-25.071711539996613,53044.759505760005 2025-10-25,01:58:44.000,298,11126666,114005,0,1761357523,13839.2574273,-25.064662409997254,53044.759505760005 2025-10-25,01:58:45.000,298,11126657,114085,0,1761357524,13839.27089991999,-25.057613279997895,53044.710595920005 2025-10-25,01:58:46.000,298,11126611,114245,0,1761357525,13839.27089991999,-25.036465889999818,53044.76649288 2025-10-25,01:58:47.000,298,11126653,114045,0,1761357526,13839.25069098999,-25.001220239995746,53044.75251864001 2025-10-25,01:58:48.000,298,11126613,114205,0,1761357527,13839.264163609994,-25.001220239995746,53044.74553152 2025-10-25,01:58:49.000,298,11126588,114045,0,1761357528,13839.27089991999,-24.98007284999767,53044.78745424 2025-10-25,01:58:50.000,298,11126651,114245,0,1761357529,13839.2574273,-24.95892545999959,53044.78046712001 2025-10-25,01:58:51.000,298,11126577,114164,0,1761357530,13839.243954679994,-24.951876330000232,53044.77348000001 2025-10-25,01:58:52.000,298,11126606,114085,0,1761357531,13839.217009439999,-24.92367980999552,53044.78745424 2025-10-25,01:58:53.000,298,11126660,113805,0,1761357532,13839.27089991999,-24.888434159998724,53044.75251864001 2025-10-25,01:58:54.000,298,11126622,114085,0,1761357533,13839.217009439999,-24.881385029999365,53044.75251864001 2025-10-25,01:58:55.000,298,11126544,114125,0,1761357534,13839.223745749994,-24.860237640001287,53044.76649288 2025-10-25,01:58:56.000,298,11126613,114405,0,1761357535,13839.183327889994,-24.895483289998083,53044.72457016 2025-10-25,01:58:57.000,298,11126592,114085,0,1761357536,13839.2574273,-24.874335900000005,53044.79444136 2025-10-25,01:58:58.000,298,11126640,114365,0,1761357537,13839.223745749994,-24.853188510001928,53044.81540272 2025-10-25,01:58:59.000,298,11126649,114285,0,1761357538,13839.21027312999,-24.839090249995934,53044.81540272 2025-10-25,01:59:00.000,298,11126588,113965,0,1761357539,13839.237218369999,-24.824991989997216,53044.85033832001 2025-10-25,01:59:01.000,298,11126595,114325,0,1761357540,13839.2574273,-24.824991989997216,53044.77348000001 2025-10-25,01:59:02.000,298,11126634,114205,0,1761357541,13839.2574273,-24.824991989997216,53044.8433512 2025-10-25,01:59:03.000,298,11126570,114245,0,1761357542,13839.284372539994,-24.839090249995934,53044.808415600004 2025-10-25,01:59:04.000,298,11126598,114485,0,1761357543,13839.2574273,-24.810893729998497,53044.81540272 2025-10-25,01:59:05.000,298,11126593,114045,0,1761357544,13839.304581469994,-24.832041119996575,53044.829376960006 2025-10-25,01:59:06.000,298,11126599,114085,0,1761357545,13839.27763623,-24.810893729998497,53044.8433512 2025-10-25,01:59:07.000,298,11126646,114045,0,1761357546,13839.284372539994,-24.824991989997216,53044.74553152 2025-10-25,01:59:08.000,298,11126598,113725,0,1761357547,13839.31131777999,-24.79679546999978,53044.80142848001 2025-10-25,01:59:09.000,298,11126685,114565,0,1761357548,13839.344999329995,-24.78269721000106,53044.878286800005 2025-10-25,01:59:10.000,298,11126623,113885,0,1761357549,13839.35847195,-24.78974634000042,53044.78745424 2025-10-25,01:59:11.000,298,11126682,114045,0,1761357550,13839.37194456999,-24.810893729998497,53044.80142848001 2025-10-25,01:59:12.000,298,11126593,114085,0,1761357551,13839.39215349999,-24.7756480800017,53044.79444136 2025-10-25,01:59:13.000,298,11126615,113885,0,1761357552,13839.43257135999,-24.810893729998497,53044.80142848001 2025-10-25,01:59:14.000,298,11126610,114405,0,1761357553,13839.41909874,-24.78974634000042,53044.79444136 2025-10-25,01:59:15.000,298,11126637,114045,0,1761357554,13839.41236242999,-24.7756480800017,53044.78745424 2025-10-25,01:59:16.000,298,11126584,114205,0,1761357555,13839.4595166,-24.768598950002342,53044.78745424 2025-10-25,01:59:17.000,298,11126649,114164,0,1761357556,13839.43930767,-24.761549819995707,53044.75251864001 2025-10-25,01:59:18.000,298,11126637,114164,0,1761357557,13839.39215349999,-24.803844599999138,53044.79444136 2025-10-25,01:59:19.000,298,11126578,114325,0,1761357558,13839.41909874,-24.73335329999827,53044.81540272 2025-10-25,01:59:20.000,298,11126623,114085,0,1761357559,13839.4595166,-24.75450068999635,53044.77348000001 2025-10-25,01:59:21.000,298,11126670,114045,0,1761357560,13839.405626119995,-24.74040242999763,53044.808415600004 2025-10-25,01:59:22.000,298,11126640,114045,0,1761357561,13839.43930767,-24.73335329999827,53044.81540272 2025-10-25,01:59:23.000,298,11126622,114045,0,1761357562,13839.405626119995,-24.78269721000106,53044.85033832001 2025-10-25,01:59:24.000,298,11126654,114285,0,1761357563,13839.39888981,-24.75450068999635,53044.83636408 2025-10-25,01:59:25.000,298,11126656,114125,0,1761357564,13839.37194456999,-24.78269721000106,53044.87129968001 2025-10-25,01:59:26.000,298,11126592,114205,0,1761357565,13839.365208259995,-24.79679546999978,53044.83636408 2025-10-25,01:59:27.000,298,11126613,113925,0,1761357566,13839.33826302,-24.79679546999978,53044.79444136 2025-10-25,01:59:28.000,298,11126649,114245,0,1761357567,13839.324790399995,-24.79679546999978,53044.83636408 2025-10-25,01:59:29.000,298,11126655,114285,0,1761357568,13839.35847195,-24.817942859997856,53044.82238984001 2025-10-25,01:59:30.000,298,11126621,114325,0,1761357569,13839.344999329995,-24.846139379995293,53044.79444136 2025-10-25,01:59:31.000,298,11126603,114085,0,1761357570,13839.35173563999,-24.79679546999978,53044.80142848001 2025-10-25,01:59:32.000,298,11126620,114164,0,1761357571,13839.385417189995,-24.846139379995293,53044.80142848001 2025-10-25,01:59:33.000,298,11126651,114285,0,1761357572,13839.37868088,-24.860237640001287,53044.80142848001 2025-10-25,01:59:34.000,298,11126582,114285,0,1761357573,13839.41236242999,-24.91663067999616,53044.81540272 2025-10-25,01:59:35.000,298,11126617,114085,0,1761357574,13839.39215349999,-24.937778070001514,53044.80142848001 2025-10-25,01:59:36.000,298,11126688,114245,0,1761357575,13839.4595166,-24.92367980999552,53044.759505760005 2025-10-25,01:59:37.000,298,11126564,114164,0,1761357576,13839.43930767,-24.95892545999959,53044.79444136 2025-10-25,01:59:38.000,298,11126662,114045,0,1761357577,13839.425835049995,-24.95892545999959,53044.808415600004 2025-10-25,01:59:39.000,298,11126670,113965,0,1761357578,13839.45278028999,-24.95892545999959,53044.79444136 2025-10-25,01:59:40.000,298,11126573,114245,0,1761357579,13839.446043979995,-24.96597458999895,53044.81540272 2025-10-25,01:59:41.000,298,11126634,114085,0,1761357580,13839.47972553,-24.92367980999552,53044.83636408 2025-10-25,01:59:42.000,298,11126625,114125,0,1761357581,13839.45278028999,-24.91663067999616,53044.82238984001 2025-10-25,01:59:43.000,298,11126633,114085,0,1761357582,13839.4595166,-24.937778070001514,53044.83636408 2025-10-25,01:59:44.000,298,11126615,113965,0,1761357583,13839.425835049995,-24.930728940002155,53044.78745424 2025-10-25,01:59:45.000,298,11126620,114245,0,1761357584,13839.466252909995,-24.92367980999552,53044.83636408 2025-10-25,01:59:46.000,298,11126587,114045,0,1761357585,13839.486461839995,-24.874335900000005,53044.829376960006 2025-10-25,01:59:47.000,298,11126673,114045,0,1761357586,13839.43930767,-24.944827200000873,53044.78046712001 2025-10-25,01:59:48.000,298,11126676,114125,0,1761357587,13839.47298921999,-24.874335900000005,53044.78745424 2025-10-25,01:59:49.000,298,11126594,114365,0,1761357588,13839.47972553,-24.860237640001287,53044.80142848001 2025-10-25,01:59:50.000,298,11126584,113965,0,1761357589,13839.43930767,-24.860237640001287,53044.81540272 2025-10-25,01:59:51.000,298,11126631,114045,0,1761357590,13839.446043979995,-24.860237640001287,53044.82238984001 2025-10-25,01:59:52.000,298,11126637,114085,0,1761357591,13839.41909874,-24.824991989997216,53044.808415600004 2025-10-25,01:59:53.000,298,11126683,114285,0,1761357592,13839.43257135999,-24.867286770000646,53044.83636408 2025-10-25,01:59:54.000,298,11126670,114085,0,1761357593,13839.385417189995,-24.832041119996575,53044.78046712001 2025-10-25,01:59:55.000,298,11126621,113645,0,1761357594,13839.43930767,-24.810893729998497,53044.829376960006 2025-10-25,01:59:56.000,298,11126676,114085,0,1761357595,13839.365208259995,-24.803844599999138,53044.829376960006 2025-10-25,01:59:57.000,298,11126575,114205,0,1761357596,13839.37868088,-24.78974634000042,53044.82238984001 2025-10-25,01:59:58.000,298,11126636,113965,0,1761357597,13839.31805409,-24.817942859997856,53044.80142848001 2025-10-25,01:59:59.000,298,11126625,113845,0,1761357598,13839.33826302,-24.817942859997856,53044.86431256 2025-10-25,02:00:00.000,298,11126643,113845,0,1761357599,13839.31131777999,-24.853188510001928,53044.8433512 2025-10-25,02:00:01.000,298,11126671,114045,0,1761357600,13839.31805409,-24.853188510001928,53044.81540272 2025-10-25,02:00:02.000,298,11126639,114245,0,1761357601,13839.344999329995,-24.874335900000005,53044.81540272 2025-10-25,02:00:03.000,298,11126674,114445,0,1761357602,13839.33152670999,-24.853188510001928,53044.81540272 2025-10-25,02:00:04.000,298,11126601,114205,0,1761357603,13839.365208259995,-24.888434159998724,53044.8433512 2025-10-25,02:00:05.000,298,11126625,113765,0,1761357604,13839.365208259995,-24.902532419997442,53044.82238984001 2025-10-25,02:00:06.000,298,11126673,114325,0,1761357605,13839.35173563999,-24.92367980999552,53044.78745424 2025-10-25,02:00:07.000,298,11126630,114085,0,1761357606,13839.35173563999,-24.92367980999552,53044.78046712001 2025-10-25,02:00:08.000,298,11126607,114205,0,1761357607,13839.365208259995,-24.944827200000873,53044.759505760005 2025-10-25,02:00:09.000,298,11126614,114245,0,1761357608,13839.41236242999,-24.92367980999552,53044.78745424 2025-10-25,02:00:10.000,298,11126628,114005,0,1761357609,13839.405626119995,-24.937778070001514,53044.78745424 2025-10-25,02:00:11.000,298,11126677,114245,0,1761357610,13839.446043979995,-24.937778070001514,53044.78745424 2025-10-25,02:00:12.000,298,11126712,114164,0,1761357611,13839.49993446,-24.92367980999552,53044.81540272 2025-10-25,02:00:13.000,298,11126672,114085,0,1761357612,13839.506670769995,-24.9095815499968,53044.80142848001 2025-10-25,02:00:14.000,298,11126646,114125,0,1761357613,13839.49993446,-24.881385029999365,53044.78745424 2025-10-25,02:00:15.000,298,11126659,114205,0,1761357614,13839.54035232,-24.91663067999616,53044.76649288 2025-10-25,02:00:16.000,298,11126620,114045,0,1761357615,13839.547088629995,-24.9095815499968,53044.81540272 2025-10-25,02:00:17.000,298,11126658,114205,0,1761357616,13839.51340707999,-24.874335900000005,53044.77348000001 2025-10-25,02:00:18.000,298,11126644,114045,0,1761357617,13839.526879699995,-24.881385029999365,53044.78046712001 2025-10-25,02:00:19.000,298,11126674,114085,0,1761357618,13839.54035232,-24.860237640001287,53044.79444136 2025-10-25,02:00:20.000,298,11126602,114085,0,1761357619,13839.57403386999,-24.846139379995293,53044.79444136 2025-10-25,02:00:21.000,298,11126698,114085,0,1761357620,13839.57403386999,-24.846139379995293,53044.77348000001 2025-10-25,02:00:22.000,298,11126643,113725,0,1761357621,13839.607715419996,-24.824991989997216,53044.76649288 2025-10-25,02:00:23.000,298,11126604,114005,0,1761357622,13839.58077018,-24.846139379995293,53044.78745424 2025-10-25,02:00:24.000,298,11126633,114164,0,1761357623,13839.57403386999,-24.803844599999138,53044.77348000001 2025-10-25,02:00:25.000,298,11126677,114405,0,1761357624,13839.607715419996,-24.79679546999978,53044.74553152 2025-10-25,02:00:26.000,298,11126614,114045,0,1761357625,13839.627924349996,-24.78269721000106,53044.78046712001 2025-10-25,02:00:27.000,298,11126693,114085,0,1761357626,13839.675078519991,-24.817942859997856,53044.75251864001 2025-10-25,02:00:28.000,298,11126631,114045,0,1761357627,13839.695287449991,-24.810893729998497,53044.76649288 2025-10-25,02:00:29.000,298,11126619,114245,0,1761357628,13839.675078519991,-24.817942859997856,53044.78745424 2025-10-25,02:00:30.000,298,11126700,114045,0,1761357629,13839.62118804,-24.839090249995934,53044.78046712001 2025-10-25,02:00:31.000,298,11126717,114045,0,1761357630,13839.648133279996,-24.810893729998497,53044.77348000001 2025-10-25,02:00:32.000,298,11126691,114365,0,1761357631,13839.64139697,-24.853188510001928,53044.73155728001 2025-10-25,02:00:33.000,298,11126666,113765,0,1761357632,13839.654869589991,-24.832041119996575,53044.82238984001 2025-10-25,02:00:34.000,298,11126702,114125,0,1761357633,13839.654869589991,-24.832041119996575,53044.76649288 2025-10-25,02:00:35.000,298,11126637,114085,0,1761357634,13839.654869589991,-24.832041119996575,53044.78745424 2025-10-25,02:00:36.000,298,11126629,114085,0,1761357635,13839.668342209996,-24.867286770000646,53044.808415600004 2025-10-25,02:00:37.000,298,11126622,114125,0,1761357636,13839.675078519991,-24.874335900000005,53044.76649288 2025-10-25,02:00:38.000,298,11126671,114205,0,1761357637,13839.708760069996,-24.91663067999616,53044.76649288 2025-10-25,02:00:39.000,298,11126657,114085,0,1761357638,13839.749177929996,-24.937778070001514,53044.82238984001 2025-10-25,02:00:40.000,298,11126648,114164,0,1761357639,13839.708760069996,-24.937778070001514,53044.80142848001 2025-10-25,02:00:41.000,298,11126707,114085,0,1761357640,13839.708760069996,-24.95892545999959,53044.74553152 2025-10-25,02:00:42.000,298,11126649,114045,0,1761357641,13839.708760069996,-24.994171109996387,53044.76649288 2025-10-25,02:00:43.000,298,11126624,114005,0,1761357642,13839.749177929996,-25.001220239995746,53044.75251864001 2025-10-25,02:00:44.000,298,11126660,113765,0,1761357643,13839.749177929996,-25.001220239995746,53044.74553152 2025-10-25,02:00:45.000,298,11126599,114325,0,1761357644,13839.735705309991,-25.01531850000174,53044.72457016 2025-10-25,02:00:46.000,298,11126659,113885,0,1761357645,13839.749177929996,-25.02941676000046,53044.81540272 2025-10-25,02:00:47.000,298,11126640,114245,0,1761357646,13839.755914239991,-25.050564149998536,53044.79444136 2025-10-25,02:00:48.000,298,11126658,114164,0,1761357647,13839.755914239991,-25.064662409997254,53044.78745424 2025-10-25,02:00:49.000,298,11126671,114164,0,1761357648,13839.742441620001,-25.092858930001967,53044.75251864001 2025-10-25,02:00:50.000,298,11126657,114205,0,1761357649,13839.715496379991,-25.121055449999403,53044.77348000001 2025-10-25,02:00:51.000,298,11126672,114085,0,1761357650,13839.755914239991,-25.071711539996613,53044.759505760005 2025-10-25,02:00:52.000,298,11126595,113925,0,1761357651,13839.735705309991,-25.050564149998536,53044.76649288 2025-10-25,02:00:53.000,298,11126598,114125,0,1761357652,13839.735705309991,-25.057613279997895,53044.77348000001 2025-10-25,02:00:54.000,298,11126659,114164,0,1761357653,13839.742441620001,-25.08580979999533,53044.76649288 2025-10-25,02:00:55.000,298,11126611,114125,0,1761357654,13839.708760069996,-25.08580979999533,53044.76649288 2025-10-25,02:00:56.000,298,11126649,114045,0,1761357655,13839.735705309991,-25.078760669995972,53044.71758304 2025-10-25,02:00:57.000,298,11126643,114245,0,1761357656,13839.675078519991,-25.071711539996613,53044.76649288 2025-10-25,02:00:58.000,298,11126607,114045,0,1761357657,13839.654869589991,-25.043515019999177,53044.74553152 2025-10-25,02:00:59.000,298,11126646,114445,0,1761357658,13839.61445172999,-25.050564149998536,53044.73155728001 2025-10-25,02:01:00.000,298,11126581,114164,0,1761357659,13839.648133279996,-25.071711539996613,53044.74553152 2025-10-25,02:01:01.000,298,11126637,114365,0,1761357660,13839.634660659991,-25.001220239995746,53044.74553152 2025-10-25,02:01:02.000,298,11126625,114164,0,1761357661,13839.64139697,-25.0223676300011,53044.72457016 2025-10-25,02:01:03.000,298,11126602,114285,0,1761357662,13839.6616059,-25.001220239995746,53044.759505760005 2025-10-25,02:01:04.000,298,11126609,114045,0,1761357663,13839.627924349996,-24.95892545999959,53044.78745424 2025-10-25,02:01:05.000,298,11126652,113885,0,1761357664,13839.648133279996,-24.944827200000873,53044.759505760005 2025-10-25,02:01:06.000,298,11126674,114164,0,1761357665,13839.607715419996,-24.96597458999895,53044.70360880001 2025-10-25,02:01:07.000,298,11126686,114045,0,1761357666,13839.59424279999,-24.92367980999552,53044.70360880001 2025-10-25,02:01:08.000,298,11126633,114245,0,1761357667,13839.59424279999,-24.867286770000646,53044.70360880001 2025-10-25,02:01:09.000,298,11126598,114045,0,1761357668,13839.695287449991,-24.874335900000005,53044.73155728001 2025-10-25,02:01:10.000,298,11126637,114365,0,1761357669,13839.634660659991,-24.881385029999365,53044.68963456 2025-10-25,02:01:11.000,298,11126637,114005,0,1761357670,13839.695287449991,-24.810893729998497,53044.62675048 2025-10-25,02:01:12.000,298,11126657,114085,0,1761357671,13839.70202376,-24.817942859997856,53044.67566032 2025-10-25,02:01:13.000,298,11126615,114285,0,1761357672,13839.6616059,-24.832041119996575,53044.6686732 2025-10-25,02:01:14.000,298,11126606,114245,0,1761357673,13839.654869589991,-24.817942859997856,53044.61277624001 2025-10-25,02:01:15.000,298,11126656,114045,0,1761357674,13839.675078519991,-24.824991989997216,53044.65469896001 2025-10-25,02:01:16.000,298,11126650,114125,0,1761357675,13839.688551139996,-24.839090249995934,53044.591814880005 2025-10-25,02:01:17.000,298,11126656,114445,0,1761357676,13839.68181483,-24.824991989997216,53044.591814880005 2025-10-25,02:01:18.000,298,11126597,114245,0,1761357677,13839.722232690001,-24.78269721000106,53044.598802 2025-10-25,02:01:19.000,298,11126609,114125,0,1761357678,13839.722232690001,-24.78269721000106,53044.57085352 2025-10-25,02:01:20.000,298,11126612,113965,0,1761357679,13839.708760069996,-24.768598950002342,53044.60578912001 2025-10-25,02:01:21.000,298,11126688,114164,0,1761357680,13839.688551139996,-24.74745155999699,53044.542905040005 2025-10-25,02:01:22.000,298,11126628,114405,0,1761357681,13839.654869589991,-24.73335329999827,53044.50098232 2025-10-25,02:01:23.000,298,11126628,113925,0,1761357682,13839.60097911,-24.72630416999891,53044.51495656001 2025-10-25,02:01:24.000,298,11126659,114085,0,1761357683,13839.62118804,-24.712205910000193,53044.53591792001 2025-10-25,02:01:25.000,298,11126610,113805,0,1761357684,13839.62118804,-24.691058520002116,53044.52194368 2025-10-25,02:01:26.000,298,11126646,114125,0,1761357685,13839.567297559995,-24.67696025999612,53044.48700808001 2025-10-25,02:01:27.000,298,11126609,113925,0,1761357686,13839.57403386999,-24.655812869998044,53044.50098232 2025-10-25,02:01:28.000,298,11126615,114325,0,1761357687,13839.57403386999,-24.634665479999967,53044.52194368 2025-10-25,02:01:29.000,298,11126650,114164,0,1761357688,13839.59424279999,-24.62056722000125,53044.53591792001 2025-10-25,02:01:30.000,298,11126625,114085,0,1761357689,13839.54035232,-24.61351809000189,53044.56386640001 2025-10-25,02:01:31.000,298,11126686,114045,0,1761357690,13839.506670769995,-24.606468959995254,53044.57784064 2025-10-25,02:01:32.000,298,11126596,114005,0,1761357691,13839.4595166,-24.634665479999967,53044.493995200006 2025-10-25,02:01:33.000,298,11126606,114085,0,1761357692,13839.49319814999,-24.606468959995254,53044.5289308 2025-10-25,02:01:34.000,298,11126636,114085,0,1761357693,13839.49993446,-24.641714609999326,53044.48700808001 2025-10-25,02:01:35.000,298,11126600,114164,0,1761357694,13839.4595166,-24.62056722000125,53044.48002096 2025-10-25,02:01:36.000,298,11126615,114085,0,1761357695,13839.466252909995,-24.61351809000189,53044.48700808001 2025-10-25,02:01:37.000,298,11126621,114245,0,1761357696,13839.47298921999,-24.578272439997818,53044.46604672001 2025-10-25,02:01:38.000,298,11126639,114245,0,1761357697,13839.47298921999,-24.585321569997177,53044.4590596 2025-10-25,02:01:39.000,298,11126633,113965,0,1761357698,13839.486461839995,-24.61351809000189,53044.473033840004 2025-10-25,02:01:40.000,298,11126636,114045,0,1761357699,13839.4595166,-24.61351809000189,53044.36822704001 2025-10-25,02:01:41.000,298,11126625,114085,0,1761357700,13839.45278028999,-24.648763739998685,53044.41713688001 2025-10-25,02:01:42.000,298,11126704,114085,0,1761357701,13839.43930767,-24.606468959995254,53044.36822704001 2025-10-25,02:01:43.000,298,11126634,114125,0,1761357702,13839.43257135999,-24.61351809000189,53044.39617552001 2025-10-25,02:01:44.000,298,11126590,114045,0,1761357703,13839.47298921999,-24.606468959995254,53044.424124000005 2025-10-25,02:01:45.000,298,11126642,114085,0,1761357704,13839.43930767,-24.606468959995254,53044.38220128 2025-10-25,02:01:46.000,298,11126615,114405,0,1761357705,13839.43257135999,-24.62056722000125,53044.424124000005 2025-10-25,02:01:47.000,298,11126655,114164,0,1761357706,13839.446043979995,-24.627616350000608,53044.41014976 2025-10-25,02:01:48.000,298,11126641,114005,0,1761357707,13839.446043979995,-24.61351809000189,53044.39617552001 2025-10-25,02:01:49.000,298,11126614,114205,0,1761357708,13839.4595166,-24.599419829995895,53044.424124000005 2025-10-25,02:01:50.000,298,11126615,114005,0,1761357709,13839.41909874,-24.599419829995895,53044.41014976 2025-10-25,02:01:51.000,298,11126632,114205,0,1761357710,13839.4595166,-24.585321569997177,53044.43809824001 2025-10-25,02:01:52.000,298,11126613,114005,0,1761357711,13839.446043979995,-24.592370699996536,53044.41713688001 2025-10-25,02:01:53.000,298,11126715,114125,0,1761357712,13839.466252909995,-24.61351809000189,53044.3542528 2025-10-25,02:01:54.000,298,11126683,114005,0,1761357713,13839.45278028999,-24.55712504999974,53044.34726568001 2025-10-25,02:01:55.000,298,11126671,114325,0,1761357714,13839.466252909995,-24.578272439997818,53044.375214160005 2025-10-25,02:01:56.000,298,11126625,114164,0,1761357715,13839.47298921999,-24.578272439997818,53044.375214160005 2025-10-25,02:01:57.000,298,11126627,114005,0,1761357716,13839.47298921999,-24.578272439997818,53044.38220128 2025-10-25,02:01:58.000,298,11126670,114005,0,1761357717,13839.506670769995,-24.585321569997177,53044.3891884 2025-10-25,02:01:59.000,298,11126617,114085,0,1761357718,13839.52014339,-24.599419829995895,53044.3542528 2025-10-25,02:02:00.000,298,11126585,113845,0,1761357719,13839.486461839995,-24.5641741799991,53044.3542528 2025-10-25,02:02:01.000,298,11126620,114205,0,1761357720,13839.506670769995,-24.5641741799991,53044.39617552001 2025-10-25,02:02:02.000,298,11126673,114005,0,1761357721,13839.51340707999,-24.61351809000189,53044.38220128 2025-10-25,02:02:03.000,298,11126650,113605,0,1761357722,13839.53361600999,-24.627616350000608,53044.36822704001 2025-10-25,02:02:04.000,298,11126680,114325,0,1761357723,13839.58077018,-24.578272439997818,53044.3891884 2025-10-25,02:02:05.000,298,11126645,114085,0,1761357724,13839.54035232,-24.592370699996536,53044.3542528 2025-10-25,02:02:06.000,298,11126598,114164,0,1761357725,13839.587506489996,-24.55712504999974,53044.34726568001 2025-10-25,02:02:07.000,298,11126607,114045,0,1761357726,13839.60097911,-24.578272439997818,53044.3891884 2025-10-25,02:02:08.000,298,11126598,114164,0,1761357727,13839.587506489996,-24.528928530002304,53044.38220128 2025-10-25,02:02:09.000,298,11126678,114285,0,1761357728,13839.62118804,-24.50073200999759,53044.38220128 2025-10-25,02:02:10.000,298,11126646,114365,0,1761357729,13839.61445172999,-24.528928530002304,53044.39617552001 2025-10-25,02:02:11.000,298,11126631,114125,0,1761357730,13839.587506489996,-24.493682879998232,53044.375214160005 2025-10-25,02:02:12.000,298,11126648,113805,0,1761357731,13839.59424279999,-24.465486360000796,53044.43111112 2025-10-25,02:02:13.000,298,11126643,114125,0,1761357732,13839.58077018,-24.465486360000796,53044.38220128 2025-10-25,02:02:14.000,298,11126647,114085,0,1761357733,13839.567297559995,-24.444338969995442,53044.41713688001 2025-10-25,02:02:15.000,298,11126706,114085,0,1761357734,13839.59424279999,-24.39499505999993,53044.39617552001 2025-10-25,02:02:16.000,298,11126664,114085,0,1761357735,13839.607715419996,-24.402044189999287,53044.45207248 2025-10-25,02:02:17.000,298,11126623,114125,0,1761357736,13839.61445172999,-24.352700279996498,53044.43809824001 2025-10-25,02:02:18.000,298,11126608,114125,0,1761357737,13839.634660659991,-24.37384767000185,53044.4590596 2025-10-25,02:02:19.000,298,11126655,113725,0,1761357738,13839.6616059,-24.37384767000185,53044.43809824001 2025-10-25,02:02:20.000,298,11126601,114164,0,1761357739,13839.648133279996,-24.352700279996498,53044.40316264 2025-10-25,02:02:21.000,298,11126662,114085,0,1761357740,13839.654869589991,-24.38794593000057,53044.40316264 2025-10-25,02:02:22.000,298,11126676,113885,0,1761357741,13839.61445172999,-24.39499505999993,53044.43111112 2025-10-25,02:02:23.000,298,11126643,113845,0,1761357742,13839.634660659991,-24.34565114999714,53044.424124000005 2025-10-25,02:02:24.000,298,11126695,114085,0,1761357743,13839.62118804,-24.296307240001624,53044.40316264 2025-10-25,02:02:25.000,298,11126660,114125,0,1761357744,13839.6616059,-24.289258110002265,53044.43809824001 2025-10-25,02:02:26.000,298,11126575,114085,0,1761357745,13839.634660659991,-24.27515984999627,53044.424124000005 2025-10-25,02:02:27.000,298,11126658,114205,0,1761357746,13839.634660659991,-24.268110719996912,53044.40316264 2025-10-25,02:02:28.000,298,11126653,113925,0,1761357747,13839.668342209996,-24.289258110002265,53044.39617552001 2025-10-25,02:02:29.000,298,11126640,113965,0,1761357748,13839.62118804,-24.296307240001624,53044.40316264 2025-10-25,02:02:30.000,298,11126632,114164,0,1761357749,13839.708760069996,-24.289258110002265,53044.41713688001 2025-10-25,02:02:31.000,298,11126616,113925,0,1761357750,13839.634660659991,-24.261061589997553,53044.34726568001 2025-10-25,02:02:32.000,298,11126585,114245,0,1761357751,13839.668342209996,-24.310405500000343,53044.36123992 2025-10-25,02:02:33.000,298,11126640,114045,0,1761357752,13839.668342209996,-24.33155288999842,53044.326304320006 2025-10-25,02:02:34.000,298,11126595,113925,0,1761357753,13839.648133279996,-24.27515984999627,53044.34726568001 2025-10-25,02:02:35.000,298,11126588,114325,0,1761357754,13839.62118804,-24.268110719996912,53044.41014976 2025-10-25,02:02:36.000,298,11126657,114245,0,1761357755,13839.607715419996,-24.303356370000984,53044.41014976 2025-10-25,02:02:37.000,298,11126643,114045,0,1761357756,13839.654869589991,-24.310405500000343,53044.375214160005 2025-10-25,02:02:38.000,298,11126663,114125,0,1761357757,13839.64139697,-24.303356370000984,53044.3891884 2025-10-25,02:02:39.000,298,11126641,114245,0,1761357758,13839.607715419996,-24.289258110002265,53044.36822704001 2025-10-25,02:02:40.000,298,11126656,114125,0,1761357759,13839.60097911,-24.317454629999702,53044.41713688001 2025-10-25,02:02:41.000,298,11126628,114125,0,1761357760,13839.587506489996,-24.27515984999627,53044.36822704001 2025-10-25,02:02:42.000,298,11126633,114045,0,1761357761,13839.61445172999,-24.28220897999563,53044.38220128 2025-10-25,02:02:43.000,298,11126655,114085,0,1761357762,13839.60097911,-24.268110719996912,53044.39617552001 2025-10-25,02:02:44.000,298,11126633,114045,0,1761357763,13839.547088629995,-24.254012459998194,53044.33329144 2025-10-25,02:02:45.000,298,11126622,114245,0,1761357764,13839.60097911,-24.246963329998835,53044.33329144 2025-10-25,02:02:46.000,298,11126572,113925,0,1761357765,13839.55382493999,-24.254012459998194,53044.3542528 2025-10-25,02:02:47.000,298,11126614,114285,0,1761357766,13839.56056125,-24.232865070000116,53044.34726568001 2025-10-25,02:02:48.000,298,11126608,114285,0,1761357767,13839.506670769995,-24.183521159997326,53044.36123992 2025-10-25,02:02:49.000,298,11126695,114445,0,1761357768,13839.54035232,-24.21171768000204,53044.3542528 2025-10-25,02:02:50.000,298,11126634,113805,0,1761357769,13839.51340707999,-24.183521159997326,53044.34726568001 2025-10-25,02:02:51.000,298,11126605,114045,0,1761357770,13839.47972553,-24.197619419996045,53044.36822704001 2025-10-25,02:02:52.000,298,11126685,114085,0,1761357771,13839.49319814999,-24.14827551000053,53044.34027856 2025-10-25,02:02:53.000,298,11126678,114045,0,1761357772,13839.526879699995,-24.14827551000053,53044.33329144 2025-10-25,02:02:54.000,298,11126685,114205,0,1761357773,13839.47298921999,-24.127128119995177,53044.326304320006 2025-10-25,02:02:55.000,298,11126618,114085,0,1761357774,13839.51340707999,-24.11302985999646,53044.34027856 2025-10-25,02:02:56.000,298,11126626,114045,0,1761357775,13839.49319814999,-24.1059807299971,53044.31233008 2025-10-25,02:02:57.000,298,11126605,114164,0,1761357776,13839.506670769995,-24.09188246999838,53044.305342960004 2025-10-25,02:02:58.000,298,11126681,114045,0,1761357777,13839.49993446,-24.070735080000304,53044.29835584001 2025-10-25,02:02:59.000,298,11126675,114164,0,1761357778,13839.52014339,-24.049587690002227,53044.33329144 2025-10-25,02:03:00.000,298,11126641,114125,0,1761357779,13839.53361600999,-24.063685950000945,53044.29136872 2025-10-25,02:03:01.000,298,11126603,113725,0,1761357780,13839.526879699995,-24.056636820001586,53044.31233008 2025-10-25,02:03:02.000,298,11126617,114045,0,1761357781,13839.486461839995,-24.04253855999559,53044.305342960004 2025-10-25,02:03:03.000,298,11126602,113885,0,1761357782,13839.54035232,-24.04253855999559,53044.2843816 2025-10-25,02:03:04.000,298,11126605,114005,0,1761357783,13839.52014339,-24.04253855999559,53044.2843816 2025-10-25,02:03:05.000,298,11126672,114285,0,1761357784,13839.567297559995,-24.035489429996233,53044.31233008 2025-10-25,02:03:06.000,298,11126692,114085,0,1761357785,13839.58077018,-24.007292909998796,53044.31233008 2025-10-25,02:03:07.000,298,11126603,113805,0,1761357786,13839.567297559995,-24.021391169997514,53044.24245888 2025-10-25,02:03:08.000,298,11126645,114085,0,1761357787,13839.567297559995,-24.000243779999437,53044.27040736001 2025-10-25,02:03:09.000,298,11126601,114125,0,1761357788,13839.62118804,-24.007292909998796,53044.2843816 2025-10-25,02:03:10.000,298,11126608,114285,0,1761357789,13839.60097911,-23.993194650000078,53044.29835584001 2025-10-25,02:03:11.000,298,11126653,114125,0,1761357790,13839.627924349996,-23.98614552000072,53044.31931720001 2025-10-25,02:03:12.000,298,11126680,114085,0,1761357791,13839.607715419996,-23.98614552000072,53044.23547176 2025-10-25,02:03:13.000,298,11126671,113965,0,1761357792,13839.607715419996,-23.950899869996647,53044.2843816 2025-10-25,02:03:14.000,298,11126678,113965,0,1761357793,13839.634660659991,-23.894506830001774,53044.2843816 2025-10-25,02:03:15.000,298,11126636,114164,0,1761357794,13839.6616059,-23.908605090000492,53044.31233008 2025-10-25,02:03:16.000,298,11126627,114085,0,1761357795,13839.6616059,-23.901555960001133,53044.33329144 2025-10-25,02:03:17.000,298,11126560,114085,0,1761357796,13839.62118804,-23.908605090000492,53044.29835584001 2025-10-25,02:03:18.000,298,11126685,114164,0,1761357797,13839.70202376,-23.88040856999578,53044.29136872 2025-10-25,02:03:19.000,298,11126633,114164,0,1761357798,13839.627924349996,-23.86631030999706,53044.29835584001 2025-10-25,02:03:20.000,298,11126613,114245,0,1761357799,13839.607715419996,-23.87335943999642,53044.29136872 2025-10-25,02:03:21.000,298,11126629,114085,0,1761357800,13839.627924349996,-23.859261179997702,53044.26342024 2025-10-25,02:03:22.000,298,11126638,114164,0,1761357801,13839.648133279996,-23.88745769999514,53044.22149752 2025-10-25,02:03:23.000,298,11126691,114085,0,1761357802,13839.607715419996,-23.88745769999514,53044.256433120005 2025-10-25,02:03:24.000,298,11126661,114005,0,1761357803,13839.64139697,-23.908605090000492,53044.22149752 2025-10-25,02:03:25.000,298,11126647,114045,0,1761357804,13839.675078519991,-23.91565421999985,53044.305342960004 2025-10-25,02:03:26.000,298,11126687,114045,0,1761357805,13839.722232690001,-23.87335943999642,53044.31931720001 2025-10-25,02:03:27.000,298,11126666,114245,0,1761357806,13839.728968999996,-23.88040856999578,53044.31233008 2025-10-25,02:03:28.000,298,11126602,114205,0,1761357807,13839.735705309991,-23.87335943999642,53044.29835584001 2025-10-25,02:03:29.000,298,11126590,114125,0,1761357808,13839.715496379991,-23.88745769999514,53044.24944600001 2025-10-25,02:03:30.000,298,11126633,114125,0,1761357809,13839.755914239991,-23.901555960001133,53044.31233008 2025-10-25,02:03:31.000,298,11126636,114205,0,1761357810,13839.816541029992,-23.87335943999642,53044.326304320006 2025-10-25,02:03:32.000,298,11126599,114125,0,1761357811,13839.769386859996,-23.824015530000906,53044.27739448001 2025-10-25,02:03:33.000,298,11126636,113885,0,1761357812,13839.836749959992,-23.831064660000266,53044.27040736001 2025-10-25,02:03:34.000,298,11126689,113885,0,1761357813,13839.843486270001,-23.809917270002188,53044.29136872 2025-10-25,02:03:35.000,298,11126617,113885,0,1761357814,13839.850222579997,-23.816966400001547,53044.29136872 2025-10-25,02:03:36.000,298,11126622,114125,0,1761357815,13839.863695200002,-23.831064660000266,53044.29136872 2025-10-25,02:03:37.000,298,11126640,114205,0,1761357816,13839.931058299997,-23.816966400001547,53044.256433120005 2025-10-25,02:03:38.000,298,11126665,114045,0,1761357817,13839.890640439997,-23.838113789999625,53044.2843816 2025-10-25,02:03:39.000,298,11126590,114125,0,1761357818,13839.904113060002,-23.795819009996194,53044.29136872 2025-10-25,02:03:40.000,298,11126624,114325,0,1761357819,13839.944530920002,-23.788769879996835,53044.305342960004 2025-10-25,02:03:41.000,298,11126632,114365,0,1761357820,13839.964739850002,-23.7605733599994,53044.29835584001 2025-10-25,02:03:42.000,298,11126608,114405,0,1761357821,13839.951267229997,-23.795819009996194,53044.27040736001 2025-10-25,02:03:43.000,298,11126647,114125,0,1761357822,13839.984948780002,-23.795819009996194,53044.27739448001 2025-10-25,02:03:44.000,298,11126612,114045,0,1761357823,13840.005157710002,-23.75352423000004,53044.31233008 2025-10-25,02:03:45.000,298,11126628,114005,0,1761357824,13840.018630329992,-23.7605733599994,53044.34027856 2025-10-25,02:03:46.000,298,11126604,114164,0,1761357825,13840.038839259993,-23.718278579995967,53044.34027856 2025-10-25,02:03:47.000,298,11126701,114085,0,1761357826,13840.059048189993,-23.725327709995327,53044.36123992 2025-10-25,02:03:48.000,298,11126586,114085,0,1761357827,13840.052311879997,-23.718278579995967,53044.31233008 2025-10-25,02:03:49.000,298,11126641,113965,0,1761357828,13840.085993430002,-23.71122944999661,53044.326304320006 2025-10-25,02:04:40.000,298,11126633,113725,0,1761357879,13840.126411290003,-23.260085130001244,53044.305342960004 2025-10-25,02:04:41.000,298,11126702,114164,0,1761357880,13840.133147599998,-23.203692089999095,53044.31233008 2025-10-25,02:04:42.000,298,11126645,114085,0,1761357881,13840.139883909993,-23.203692089999095,53044.33329144 2025-10-25,02:04:43.000,298,11126694,113965,0,1761357882,13840.139883909993,-23.182544700001017,53044.33329144 2025-10-25,02:04:44.000,298,11126656,114125,0,1761357883,13840.187038079988,-23.161397309995664,53044.36123992 2025-10-25,02:04:45.000,298,11126663,114045,0,1761357884,13840.240928559993,-23.076807749996078,53044.34027856 2025-10-25,02:04:46.000,298,11126677,113885,0,1761357885,13840.234192249998,-23.126151659998868,53044.34726568001 2025-10-25,02:04:47.000,298,11126644,114085,0,1761357886,13840.247664869989,-23.11205340000015,53044.36123992 2025-10-25,02:04:48.000,298,11126682,114125,0,1761357887,13840.254401179998,-23.11910252999951,53044.40316264 2025-10-25,02:04:49.000,298,11126610,114405,0,1761357888,13840.321764279994,-23.140249919997586,53044.44508536001 2025-10-25,02:04:50.000,298,11126690,114164,0,1761357889,13840.301555349994,-23.140249919997586,53044.44508536001 2025-10-25,02:04:51.000,298,11126605,114045,0,1761357890,13840.328500589989,-23.11910252999951,53044.41713688001 2025-10-25,02:04:52.000,298,11126620,113885,0,1761357891,13840.335236899999,-23.11910252999951,53044.41014976 2025-10-25,02:04:53.000,298,11126668,113925,0,1761357892,13840.348709519989,-23.140249919997586,53044.45207248 2025-10-25,02:04:54.000,298,11126642,114085,0,1761357893,13840.375654759999,-23.1684464400023,53044.473033840004 2025-10-25,02:04:55.000,298,11126618,114245,0,1761357894,13840.375654759999,-23.161397309995664,53044.41014976 2025-10-25,02:04:56.000,298,11126664,114205,0,1761357895,13840.341973209994,-23.147299049996946,53044.43111112 2025-10-25,02:04:57.000,298,11126660,114045,0,1761357896,13840.368918449989,-23.1684464400023,53044.45207248 2025-10-25,02:04:58.000,298,11126594,114125,0,1761357897,13840.395863689999,-23.133200789998227,53044.45207248 2025-10-25,02:04:59.000,298,11126620,114085,0,1761357898,13840.42954523999,-23.154348179996305,53044.41014976 2025-10-25,02:05:00.000,298,11126645,114045,0,1761357899,13840.416072619999,-23.147299049996946,53044.4590596 2025-10-25,02:05:01.000,298,11126605,114245,0,1761357900,13840.389127379989,-23.1684464400023,53044.43111112 2025-10-25,02:05:02.000,298,11126636,114085,0,1761357901,13840.416072619999,-23.182544700001017,53044.41014976 2025-10-25,02:05:03.000,298,11126672,114045,0,1761357902,13840.422808929994,-23.154348179996305,53044.4590596 2025-10-25,02:05:04.000,298,11126611,113765,0,1761357903,13840.44975416999,-23.154348179996305,53044.45207248 2025-10-25,02:05:05.000,298,11126673,114245,0,1761357904,13840.443017859994,-23.189593830000376,53044.493995200006 2025-10-25,02:05:06.000,298,11126668,114245,0,1761357905,13840.463226789994,-23.189593830000376,53044.48002096 2025-10-25,02:05:07.000,298,11126686,113965,0,1761357906,13840.443017859994,-23.196642959999735,53044.48002096 2025-10-25,02:05:08.000,298,11126687,114045,0,1761357907,13840.503644649994,-23.203692089999095,53044.48002096 2025-10-25,02:05:09.000,298,11126618,113885,0,1761357908,13840.49690834,-23.175495570001658,53044.43111112 2025-10-25,02:05:10.000,298,11126633,113805,0,1761357909,13840.483435719994,-23.147299049996946,53044.46604672001 2025-10-25,02:05:11.000,298,11126629,114245,0,1761357910,13840.5373262,-23.182544700001017,53044.45207248 2025-10-25,02:05:12.000,298,11126632,114005,0,1761357911,13840.5373262,-23.175495570001658,53044.48700808001 2025-10-25,02:05:13.000,298,11126653,114164,0,1761357912,13840.503644649994,-23.140249919997586,53044.46604672001 2025-10-25,02:05:14.000,298,11126637,114125,0,1761357913,13840.55079881999,-23.133200789998227,53044.44508536001 2025-10-25,02:05:15.000,298,11126621,114045,0,1761357914,13840.55753513,-23.147299049996946,53044.473033840004 2025-10-25,02:05:16.000,298,11126606,114125,0,1761357915,13840.57774406,-23.11910252999951,53044.473033840004 2025-10-25,02:05:17.000,298,11126644,114205,0,1761357916,13840.57100774999,-23.06975861999672,53044.48002096 2025-10-25,02:05:18.000,298,11126646,114164,0,1761357917,13840.57100774999,-23.06270948999736,53044.4590596 2025-10-25,02:05:19.000,298,11126620,114205,0,1761357918,13840.57100774999,-23.06975861999672,53044.41713688001 2025-10-25,02:05:20.000,298,11126622,114245,0,1761357919,13840.57100774999,-23.076807749996078,53044.48002096 2025-10-25,02:05:21.000,298,11126635,114325,0,1761357920,13840.584480369995,-23.041562099999283,53044.41014976 2025-10-25,02:05:22.000,298,11126663,114125,0,1761357921,13840.57100774999,-23.013365580001846,53044.46604672001 2025-10-25,02:05:23.000,298,11126625,114164,0,1761357922,13840.55079881999,-23.04861122999864,53044.41713688001 2025-10-25,02:05:24.000,298,11126617,114245,0,1761357923,13840.55753513,-23.055660359998,53044.45207248 2025-10-25,02:05:25.000,298,11126691,114164,0,1761357924,13840.57774406,-23.034512969999923,53044.45207248 2025-10-25,02:05:26.000,298,11126667,114405,0,1761357925,13840.604689299995,-23.04861122999864,53044.51495656001 2025-10-25,02:05:27.000,298,11126688,114125,0,1761357926,13840.57774406,-23.041562099999283,53044.53591792001 2025-10-25,02:05:28.000,298,11126680,114085,0,1761357927,13840.59795299,-23.020414710001205,53044.51495656001 2025-10-25,02:05:29.000,298,11126688,113885,0,1761357928,13840.59795299,-23.020414710001205,53044.5289308 2025-10-25,02:05:30.000,298,11126679,114085,0,1761357929,13840.57774406,-23.034512969999923,53044.493995200006 2025-10-25,02:05:31.000,298,11126642,114245,0,1761357930,13840.564271439995,-23.013365580001846,53044.55687928 2025-10-25,02:05:32.000,298,11126635,114125,0,1761357931,13840.604689299995,-23.027463840000564,53044.48002096 2025-10-25,02:05:33.000,298,11126677,114285,0,1761357932,13840.59121667999,-23.027463840000564,53044.55687928 2025-10-25,02:05:34.000,298,11126630,114285,0,1761357933,13840.57100774999,-22.978119929997774,53044.51495656001 2025-10-25,02:05:35.000,298,11126658,114085,0,1761357934,13840.55753513,-23.013365580001846,53044.50098232 2025-10-25,02:05:36.000,298,11126607,114205,0,1761357935,13840.57774406,-23.020414710001205,53044.52194368 2025-10-25,02:05:37.000,298,11126628,114045,0,1761357936,13840.544062509995,-22.978119929997774,53044.50796944 2025-10-25,02:05:38.000,298,11126654,113925,0,1761357937,13840.55753513,-22.964021669999056,53044.53591792001 2025-10-25,02:05:39.000,298,11126680,114045,0,1761357938,13840.51038095999,-22.949923410000338,53044.48002096 2025-10-25,02:05:40.000,298,11126678,113885,0,1761357939,13840.463226789994,-22.971070799998415,53044.5289308 2025-10-25,02:05:41.000,298,11126654,113965,0,1761357940,13840.44975416999,-22.92877602000226,53044.55687928 2025-10-25,02:05:42.000,298,11126632,114205,0,1761357941,13840.46996309999,-22.94287428000098,53044.50098232 2025-10-25,02:05:43.000,298,11126628,114045,0,1761357942,13840.44975416999,-22.93582515000162,53044.51495656001 2025-10-25,02:05:44.000,298,11126664,114405,0,1761357943,13840.44975416999,-22.921726889995625,53044.493995200006 2025-10-25,02:05:45.000,298,11126648,114005,0,1761357944,13840.42954523999,-22.94287428000098,53044.48700808001 2025-10-25,02:05:46.000,298,11126598,114005,0,1761357945,13840.40933630999,-22.949923410000338,53044.51495656001 2025-10-25,02:05:47.000,298,11126613,114005,0,1761357946,13840.40933630999,-22.971070799998415,53044.52194368 2025-10-25,02:05:48.000,298,11126606,114245,0,1761357947,13840.368918449989,-22.949923410000338,53044.48002096 2025-10-25,02:05:49.000,298,11126675,114085,0,1761357948,13840.348709519989,-22.92877602000226,53044.52194368 2025-10-25,02:05:50.000,298,11126650,114085,0,1761357949,13840.315027969998,-22.978119929997774,53044.50098232 2025-10-25,02:05:51.000,298,11126661,114005,0,1761357950,13840.294819039998,-22.978119929997774,53044.53591792001 2025-10-25,02:05:52.000,298,11126651,113765,0,1761357951,13840.274610109998,-22.94287428000098,53044.48002096 2025-10-25,02:05:53.000,298,11126639,114405,0,1761357952,13840.220719629993,-22.956972539999697,53044.4590596 2025-10-25,02:05:54.000,298,11126680,113805,0,1761357953,13840.207247009988,-22.956972539999697,53044.46604672001 2025-10-25,02:05:55.000,298,11126668,114085,0,1761357954,13840.213983319998,-22.956972539999697,53044.43809824001 2025-10-25,02:05:56.000,298,11126600,114125,0,1761357955,13840.200510699993,-22.985169059997133,53044.44508536001 2025-10-25,02:05:57.000,298,11126637,114045,0,1761357956,13840.200510699993,-22.985169059997133,53044.41713688001 2025-10-25,02:05:58.000,298,11126672,114245,0,1761357957,13840.220719629993,-22.978119929997774,53044.43809824001 2025-10-25,02:05:59.000,298,11126683,114245,0,1761357958,13840.126411290003,-22.985169059997133,53044.3891884 2025-10-25,02:06:00.000,298,11126633,114045,0,1761357959,13840.112938669998,-22.985169059997133,53044.375214160005 2025-10-25,02:06:01.000,298,11126665,114005,0,1761357960,13840.166829149988,-23.020414710001205,53044.43111112 2025-10-25,02:06:02.000,298,11126673,114045,0,1761357961,13840.139883909993,-23.00631644999521,53044.375214160005 2025-10-25,02:06:03.000,298,11126674,114245,0,1761357962,13840.112938669998,-23.00631644999521,53044.33329144 2025-10-25,02:06:04.000,298,11126678,113685,0,1761357963,13840.146620219988,-23.027463840000564,53044.31233008 2025-10-25,02:06:05.000,298,11126604,114245,0,1761357964,13840.079257119993,-23.06270948999736,53044.34027856 2025-10-25,02:06:06.000,298,11126640,114164,0,1761357965,13840.099466049993,-23.041562099999283,53044.33329144 2025-10-25,02:06:07.000,298,11126611,114245,0,1761357966,13840.065784500002,-23.00631644999521,53044.27739448001 2025-10-25,02:06:08.000,298,11126629,114085,0,1761357967,13840.085993430002,-22.971070799998415,53044.26342024 2025-10-25,02:06:09.000,298,11126615,114045,0,1761357968,13840.045575570002,-22.985169059997133,53044.29136872 2025-10-25,02:06:10.000,298,11126620,113885,0,1761357969,13840.005157710002,-22.99926731999585,53044.24245888 2025-10-25,02:06:11.000,298,11126589,114164,0,1761357970,13840.052311879997,-22.949923410000338,53044.22149752 2025-10-25,02:06:12.000,298,11126617,114125,0,1761357971,13840.018630329992,-22.985169059997133,53044.23547176 2025-10-25,02:06:13.000,298,11126621,114245,0,1761357972,13839.998421399992,-22.94287428000098,53044.23547176 2025-10-25,02:06:14.000,298,11126649,114245,0,1761357973,13840.011894019997,-22.88648123999883,53044.24944600001 2025-10-25,02:06:15.000,298,11126700,114045,0,1761357974,13839.998421399992,-22.907628629996907,53044.23547176 2025-10-25,02:06:16.000,298,11126664,114405,0,1761357975,13840.038839259993,438.76104245999886,53044.256433120005 2025-10-25,02:06:17.000,298,11126651,113805,0,1761357976,13840.011894019997,-22.88648123999883,53044.17258768 2025-10-25,02:06:18.000,298,11126665,114045,0,1761357977,13839.984948780002,-22.8441864599954,53044.17957480001 2025-10-25,02:06:19.000,298,11126614,114045,0,1761357978,13840.005157710002,-22.82303906999732,53044.17258768 2025-10-25,02:06:20.000,298,11126622,114205,0,1761357979,13839.991685089997,-22.82303906999732,53044.17957480001 2025-10-25,02:06:21.000,298,11126598,114164,0,1761357980,13839.971476159997,-22.83713732999604,53044.137652080004 2025-10-25,02:06:22.000,298,11126645,114365,0,1761357981,13839.971476159997,-22.787793420000526,53044.1446392 2025-10-25,02:06:23.000,298,11126602,113925,0,1761357982,13839.971476159997,-22.766646029995172,53044.1446392 2025-10-25,02:06:24.000,298,11126647,114245,0,1761357983,13839.958003539992,-22.766646029995172,53044.13066496001 2025-10-25,02:06:25.000,298,11126679,113965,0,1761357984,13839.951267229997,-22.759596899995813,53044.11669072 2025-10-25,02:06:26.000,298,11126657,113965,0,1761357985,13839.897376749992,-22.731400379998377,53044.09572936 2025-10-25,02:06:27.000,298,11126638,113965,0,1761357986,13839.904113060002,-22.7102529900003,53044.10970360001 2025-10-25,02:06:28.000,298,11126677,114285,0,1761357987,13839.897376749992,-22.71730211999966,53044.074768 2025-10-25,02:06:29.000,298,11126654,114125,0,1761357988,13839.904113060002,-22.69615473000158,53044.06079376001 2025-10-25,02:06:30.000,298,11126686,114285,0,1761357989,13839.877167819992,-22.71730211999966,53044.06778088 2025-10-25,02:06:31.000,298,11126588,114045,0,1761357990,13839.870431509997,-22.682056469995587,53044.04681952 2025-10-25,02:06:32.000,298,11126645,114205,0,1761357991,13839.863695200002,-22.69615473000158,53044.0048968 2025-10-25,02:06:33.000,298,11126629,114125,0,1761357992,13839.836749959992,-22.66090907999751,53044.06079376001 2025-10-25,02:06:34.000,298,11126661,114164,0,1761357993,13839.789595789996,-22.64681081999879,53044.05380664 2025-10-25,02:06:35.000,298,11126651,114085,0,1761357994,13839.823277340001,-22.65385994999815,53044.01887104 2025-10-25,02:06:36.000,298,11126657,114085,0,1761357995,13839.762650550001,-22.625663430000714,53044.01887104 2025-10-25,02:06:37.000,298,11126628,114005,0,1761357996,13839.769386859996,-22.632712560000073,53044.03284528001 2025-10-25,02:06:38.000,298,11126687,114005,0,1761357997,13839.722232690001,-22.65385994999815,53043.96297408001 2025-10-25,02:06:39.000,298,11126629,114045,0,1761357998,13839.728968999996,-22.625663430000714,53043.98393544001 2025-10-25,02:06:40.000,298,11126677,114085,0,1761357999,13839.715496379991,-22.625663430000714,53043.97694832 2025-10-25,02:06:41.000,298,11126649,114164,0,1761358000,13839.708760069996,-22.611565170001995,53043.969961200004 2025-10-25,02:06:42.000,298,11126644,113765,0,1761358001,13839.70202376,-22.618614300001354,53043.94201272001 2025-10-25,02:06:43.000,298,11126697,113965,0,1761358002,13839.654869589991,-22.618614300001354,53043.94899984 2025-10-25,02:06:44.000,298,11126664,114005,0,1761358003,13839.695287449991,-22.590417779996642,53043.95598696 2025-10-25,02:06:45.000,298,11126684,114164,0,1761358004,13839.675078519991,-22.597466909996,53043.94899984 2025-10-25,02:06:46.000,298,11126605,114045,0,1761358005,13839.654869589991,-22.590417779996642,53043.91406424001 2025-10-25,02:06:47.000,298,11126624,114164,0,1761358006,13839.648133279996,-22.583368649997283,53043.90707712 2025-10-25,02:06:48.000,298,11126669,114085,0,1761358007,13839.648133279996,-22.576319519997924,53043.91406424001 2025-10-25,02:06:49.000,298,11126621,114125,0,1761358008,13839.64139697,-22.60451603999536,53043.83720592 2025-10-25,02:06:50.000,298,11126642,114005,0,1761358009,13839.64139697,-22.60451603999536,53043.86515440001 2025-10-25,02:06:51.000,298,11126626,114285,0,1761358010,13839.627924349996,-22.618614300001354,53043.86515440001 2025-10-25,02:06:52.000,298,11126623,114085,0,1761358011,13839.634660659991,-22.618614300001354,53043.87912864 2025-10-25,02:06:53.000,298,11126662,114164,0,1761358012,13839.634660659991,-22.590417779996642,53043.872141520005 2025-10-25,02:06:54.000,298,11126663,114045,0,1761358013,13839.627924349996,-22.618614300001354,53043.8302188 2025-10-25,02:06:55.000,298,11126689,114164,0,1761358014,13839.61445172999,-22.632712560000073,53043.79528320001 2025-10-25,02:06:56.000,298,11126623,114085,0,1761358015,13839.627924349996,-22.597466909996,53043.84419304001 2025-10-25,02:06:57.000,298,11126596,113885,0,1761358016,13839.62118804,-22.625663430000714,53043.8302188 2025-10-25,02:06:58.000,298,11126635,114085,0,1761358017,13839.634660659991,-22.618614300001354,53043.86515440001 2025-10-25,02:06:59.000,298,11126646,114125,0,1761358018,13839.634660659991,-22.64681081999879,53043.802270320004 2025-10-25,02:07:00.000,298,11126638,114205,0,1761358019,13839.675078519991,-22.64681081999879,53043.76733472001 2025-10-25,02:07:01.000,298,11126606,114085,0,1761358020,13839.70202376,-22.64681081999879,53043.7603476 2025-10-25,02:07:02.000,298,11126716,114045,0,1761358021,13839.648133279996,-22.682056469995587,53043.78130896 2025-10-25,02:07:03.000,298,11126689,114205,0,1761358022,13839.6616059,-22.66090907999751,53043.78130896 2025-10-25,02:07:04.000,298,11126693,113965,0,1761358023,13839.715496379991,-22.682056469995587,53043.753360480005 2025-10-25,02:07:05.000,298,11126656,113805,0,1761358024,13839.695287449991,-22.70320386000094,53043.76733472001 2025-10-25,02:07:06.000,298,11126611,114325,0,1761358025,13839.708760069996,-22.675007339996228,53043.74637336001 2025-10-25,02:07:07.000,298,11126591,114125,0,1761358026,13839.742441620001,-22.675007339996228,53043.77432184001 2025-10-25,02:07:08.000,298,11126588,113725,0,1761358027,13839.722232690001,-22.66090907999751,53043.71143776 2025-10-25,02:07:09.000,298,11126692,114085,0,1761358028,13839.722232690001,-22.7102529900003,53043.78130896 2025-10-25,02:07:10.000,298,11126590,114164,0,1761358029,13839.728968999996,-22.7102529900003,53043.74637336001 2025-10-25,02:07:11.000,298,11126584,114085,0,1761358030,13839.776123169991,-22.724351249999017,53043.73938624 2025-10-25,02:07:12.000,298,11126577,114164,0,1761358031,13839.762650550001,-22.724351249999017,53043.7603476 2025-10-25,02:07:13.000,298,11126672,114045,0,1761358032,13839.782859480001,-22.682056469995587,53043.72541200001 2025-10-25,02:07:14.000,298,11126644,114085,0,1761358033,13839.782859480001,-22.69615473000158,53043.74637336001 2025-10-25,02:07:15.000,298,11126685,113765,0,1761358034,13839.823277340001,-22.682056469995587,53043.69746352001 2025-10-25,02:07:16.000,298,11126614,114085,0,1761358035,13839.830013649997,-22.745498639997095,53043.71143776 2025-10-25,02:07:17.000,298,11126640,114085,0,1761358036,13839.863695200002,-22.745498639997095,53043.704450640005 2025-10-25,02:07:18.000,298,11126622,113965,0,1761358037,13839.850222579997,-22.70320386000094,53043.66252792 2025-10-25,02:07:19.000,298,11126623,114125,0,1761358038,13839.877167819992,-22.724351249999017,53043.67650216001 2025-10-25,02:07:20.000,298,11126634,114045,0,1761358039,13839.931058299997,-22.71730211999966,53043.71842488 2025-10-25,02:07:21.000,298,11126604,114045,0,1761358040,13839.944530920002,-22.69615473000158,53043.66951504 2025-10-25,02:07:22.000,298,11126606,113925,0,1761358041,13839.998421399992,-22.7102529900003,53043.704450640005 2025-10-25,02:07:23.000,298,11126671,114045,0,1761358042,13840.005157710002,-22.70320386000094,53043.704450640005 2025-10-25,02:07:24.000,298,11126596,114164,0,1761358043,13840.011894019997,-22.682056469995587,53043.704450640005 2025-10-25,02:07:25.000,298,11126650,113845,0,1761358044,13840.025366640002,-22.65385994999815,53043.72541200001 2025-10-25,02:07:26.000,298,11126625,114205,0,1761358045,13840.011894019997,-22.65385994999815,53043.66951504 2025-10-25,02:07:27.000,298,11126584,114005,0,1761358046,13840.072520809998,-22.64681081999879,53043.6904764 2025-10-25,02:07:28.000,298,11126682,114245,0,1761358047,13840.099466049993,-22.611565170001995,53043.68348928 2025-10-25,02:07:29.000,298,11126660,114205,0,1761358048,13840.099466049993,-22.618614300001354,53043.69746352001 2025-10-25,02:07:30.000,298,11126684,114245,0,1761358049,13840.146620219988,-22.576319519997924,53043.73938624 2025-10-25,02:07:31.000,298,11126682,114005,0,1761358050,13840.173565459998,-22.597466909996,53043.66951504 2025-10-25,02:07:32.000,298,11126649,114125,0,1761358051,13840.193774389998,-22.569270389998564,53043.66252792 2025-10-25,02:07:33.000,298,11126675,113845,0,1761358052,13840.193774389998,-22.53402474000177,53043.66252792 2025-10-25,02:07:34.000,298,11126656,113965,0,1761358053,13840.207247009988,-22.519926479995775,53043.71143776 2025-10-25,02:07:35.000,298,11126579,114205,0,1761358054,13840.247664869989,-22.519926479995775,53043.64855368001 2025-10-25,02:07:36.000,298,11126609,114245,0,1761358055,13840.267873799989,-22.512877349996415,53043.634579440004 2025-10-25,02:07:37.000,298,11126623,113965,0,1761358056,13840.281346419993,-22.47763169999962,53043.66951504 2025-10-25,02:07:38.000,298,11126649,113965,0,1761358057,13840.348709519989,-22.456484310001542,53043.73239912 2025-10-25,02:07:39.000,298,11126683,114085,0,1761358058,13840.355445829999,-22.42123865999747,53043.64855368001 2025-10-25,02:07:40.000,298,11126695,114085,0,1761358059,13840.348709519989,-22.43533691999619,53043.67650216001 2025-10-25,02:07:41.000,298,11126619,114164,0,1761358060,13840.382391069994,-22.385993010000675,53043.72541200001 2025-10-25,02:07:42.000,298,11126667,114045,0,1761358061,13840.422808929994,-22.350747359996603,53043.66252792 2025-10-25,02:07:43.000,298,11126654,113925,0,1761358062,13840.436281549999,-22.30140345000109,53043.6206052 2025-10-25,02:07:44.000,298,11126640,114045,0,1761358063,13840.443017859994,-22.371894750001957,53043.59964384001 2025-10-25,02:07:45.000,298,11126656,113885,0,1761358064,13840.47669941,-22.280256059995736,53043.64156656 2025-10-25,02:07:46.000,298,11126645,114125,0,1761358065,13840.47669941,-22.23796127999958,53043.585669600005 2025-10-25,02:07:47.000,298,11126600,114045,0,1761358066,13840.523853579994,-22.223863020000863,53043.62759232001 2025-10-25,02:07:48.000,298,11126620,114125,0,1761358067,13840.51711727,-22.181568239997432,53043.6206052 2025-10-25,02:07:49.000,298,11126620,114325,0,1761358068,13840.523853579994,-22.181568239997432,53043.64855368001 2025-10-25,02:07:50.000,298,11126641,114085,0,1761358069,13840.544062509995,-22.104027809997206,53043.6206052 2025-10-25,02:07:51.000,298,11126604,114005,0,1761358070,13840.523853579994,-22.089929549998487,53043.57868248001 2025-10-25,02:07:52.000,298,11126609,114085,0,1761358071,13840.51711727,-22.0053399899989,53043.6206052 2025-10-25,02:07:53.000,298,11126596,114164,0,1761358072,13840.523853579994,-22.02648737999698,53043.655540800006 2025-10-25,02:07:54.000,298,11126613,114325,0,1761358073,13840.51038095999,-21.948946949996753,53043.60663096001 2025-10-25,02:07:55.000,298,11126643,114164,0,1761358074,13840.503644649994,-21.941897819997394,53043.56470824 2025-10-25,02:07:56.000,298,11126621,113965,0,1761358075,13840.49690834,-21.934848689998034,53043.550734 2025-10-25,02:07:57.000,298,11126634,113845,0,1761358076,13840.51711727,-21.871406519996526,53043.57868248001 2025-10-25,02:07:58.000,298,11126618,113925,0,1761358077,13840.503644649994,-21.85025912999845,53043.536759760005 2025-10-25,02:07:59.000,298,11126652,114285,0,1761358078,13840.523853579994,-21.822062610001012,53043.52977264001 2025-10-25,02:08:00.000,298,11126657,114085,0,1761358079,13840.49017202999,-21.80091521999566,53043.536759760005 2025-10-25,02:08:01.000,298,11126582,113885,0,1761358080,13840.55753513,-21.80091521999566,53043.52278552 2025-10-25,02:08:02.000,298,11126636,113885,0,1761358081,13840.57100774999,-21.772718699998222,53043.536759760005 2025-10-25,02:08:03.000,298,11126594,114045,0,1761358082,13840.57774406,-21.737473050001427,53043.5157984 2025-10-25,02:08:04.000,298,11126596,113885,0,1761358083,13840.55753513,-21.716325659996073,53043.52977264001 2025-10-25,02:08:05.000,298,11126641,114125,0,1761358084,13840.604689299995,-21.66698175000056,53043.54374688 2025-10-25,02:08:06.000,298,11126604,113885,0,1761358085,13840.584480369995,-21.66698175000056,53043.48086280001 2025-10-25,02:08:07.000,298,11126598,113765,0,1761358086,13840.61142560999,-21.66698175000056,53043.50881128001 2025-10-25,02:08:08.000,298,11126676,114045,0,1761358087,13840.624898229995,-21.62468696999713,53043.54374688 2025-10-25,02:08:09.000,298,11126656,114045,0,1761358088,13840.624898229995,-21.61058870999841,53043.52977264001 2025-10-25,02:08:10.000,298,11126654,114445,0,1761358089,13840.61142560999,-21.60353957999905,53043.47387568 2025-10-25,02:08:11.000,298,11126651,113925,0,1761358090,13840.65857978,-21.582392190000974,53043.52977264001 2025-10-25,02:08:12.000,298,11126631,113885,0,1761358091,13840.67205239999,-21.540097409997543,53043.50881128001 2025-10-25,02:08:13.000,298,11126637,114005,0,1761358092,13840.685525019995,-21.525999149998825,53043.48086280001 2025-10-25,02:08:14.000,298,11126682,113685,0,1761358093,13840.65857978,-21.540097409997543,53043.49483704 2025-10-25,02:08:15.000,298,11126687,113885,0,1761358094,13840.685525019995,-21.483704369995394,53043.43195296001 2025-10-25,02:08:16.000,298,11126585,113965,0,1761358095,13840.645107159995,-21.504851760000747,53043.40400448 2025-10-25,02:08:17.000,298,11126641,114525,0,1761358096,13840.67878871,-21.49075350000203,53043.42496584 2025-10-25,02:08:18.000,298,11126622,114005,0,1761358097,13840.65184346999,-21.483704369995394,53043.417978720005 2025-10-25,02:08:19.000,298,11126604,114085,0,1761358098,13840.685525019995,-21.462556979997316,53043.41099160001 2025-10-25,02:08:20.000,298,11126691,114245,0,1761358099,13840.65857978,-21.469606109996676,53043.43195296001 2025-10-25,02:08:21.000,298,11126604,114085,0,1761358100,13840.7394155,-21.43436045999988,53043.4459272 2025-10-25,02:08:22.000,298,11126588,113965,0,1761358101,13840.725942879995,-21.44140958999924,53043.39003024001 2025-10-25,02:08:23.000,298,11126638,113965,0,1761358102,13840.77309704999,-21.44140958999924,53043.417978720005 2025-10-25,02:08:24.000,298,11126673,114045,0,1761358103,13840.82025122,-21.44140958999924,53043.39701736 2025-10-25,02:08:25.000,298,11126617,114085,0,1761358104,13840.83372383999,-21.455507849997957,53043.40400448 2025-10-25,02:08:26.000,298,11126656,114164,0,1761358105,13840.874141699991,-21.42731133000052,53043.369068880005 2025-10-25,02:08:27.000,298,11126630,113965,0,1761358106,13840.86066908,-21.44140958999924,53043.38304312 2025-10-25,02:08:28.000,298,11126673,114085,0,1761358107,13840.907823249996,-21.413213070001802,53043.417978720005 2025-10-25,02:08:29.000,298,11126653,114005,0,1761358108,13840.907823249996,-21.39206567999645,53043.35509464 2025-10-25,02:08:30.000,298,11126639,113965,0,1761358109,13840.914559559991,-21.413213070001802,53043.36208176001 2025-10-25,02:08:31.000,298,11126608,114005,0,1761358110,13840.961713730001,-21.39206567999645,53043.34810752 2025-10-25,02:08:32.000,298,11126676,114045,0,1761358111,13840.975186349991,-21.42026220000116,53043.40400448 2025-10-25,02:08:33.000,298,11126684,113965,0,1761358112,13841.008867899996,-21.43436045999988,53043.369068880005 2025-10-25,02:08:34.000,298,11126628,113885,0,1761358113,13841.015604209992,-21.38501654999709,53043.42496584 2025-10-25,02:08:35.000,298,11126580,113885,0,1761358114,13841.076230999992,-21.406163939995167,53043.40400448 2025-10-25,02:08:36.000,298,11126614,114045,0,1761358115,13841.062758380001,-21.44140958999924,53043.38304312 2025-10-25,02:08:37.000,298,11126602,113845,0,1761358116,13841.103176240002,-21.43436045999988,53043.320159040006 2025-10-25,02:08:38.000,298,11126546,113965,0,1761358117,13841.109912549997,-21.42026220000116,53043.40400448 2025-10-25,02:08:39.000,298,11126662,114205,0,1761358118,13841.150330409997,-21.39206567999645,53043.39701736 2025-10-25,02:08:40.000,298,11126646,114245,0,1761358119,13841.157066719992,-21.37796741999773,53043.35509464 2025-10-25,02:08:41.000,298,11126627,114005,0,1761358120,13841.157066719992,-21.399114809995808,53043.369068880005 2025-10-25,02:08:42.000,298,11126638,114005,0,1761358121,13841.217693509992,-21.43436045999988,53043.376056 2025-10-25,02:08:43.000,298,11126576,114205,0,1761358122,13841.204220890002,-21.413213070001802,53043.34810752 2025-10-25,02:08:44.000,298,11126655,114005,0,1761358123,13841.244638750002,-21.44140958999924,53043.369068880005 2025-10-25,02:08:45.000,298,11126651,114085,0,1761358124,13841.291792919998,-21.44140958999924,53043.33413328 2025-10-25,02:08:46.000,298,11126601,113965,0,1761358125,13841.352419709998,-21.42026220000116,53043.376056 2025-10-25,02:08:47.000,298,11126623,114045,0,1761358126,13841.359156019993,-21.42731133000052,53043.39701736 2025-10-25,02:08:48.000,298,11126594,114085,0,1761358127,13841.426519119988,-21.413213070001802,53043.39701736 2025-10-25,02:08:49.000,298,11126615,113885,0,1761358128,13841.460200669993,-21.413213070001802,53043.39701736 2025-10-25,02:08:50.000,298,11126608,113845,0,1761358129,13841.500618529994,-21.406163939995167,53043.39701736 2025-10-25,02:08:51.000,298,11126602,114125,0,1761358130,13841.567981629989,-21.406163939995167,53043.40400448 2025-10-25,02:08:52.000,298,11126637,114164,0,1761358131,13841.615135799999,-21.406163939995167,53043.36208176001 2025-10-25,02:08:53.000,298,11126632,113845,0,1761358132,13841.66902627999,-21.42026220000116,53043.369068880005 2025-10-25,02:08:54.000,298,11126591,114125,0,1761358133,13841.702707829994,-21.476655239996035,53043.31317192001 2025-10-25,02:08:55.000,298,11126660,114125,0,1761358134,13841.77680724,-21.469606109996676,53043.35509464 2025-10-25,02:08:56.000,298,11126662,114085,0,1761358135,13841.823961409995,-21.462556979997316,53043.33413328 2025-10-25,02:08:57.000,298,11126612,114085,0,1761358136,13841.904797129995,-21.476655239996035,53043.376056 2025-10-25,02:08:58.000,298,11126572,114125,0,1761358137,13841.91153343999,-21.455507849997957,53043.34112040001 2025-10-25,02:08:59.000,298,11126686,114164,0,1761358138,13841.97889654,-21.44140958999924,53043.34112040001 2025-10-25,02:09:00.000,298,11126670,114245,0,1761358139,13842.03278701999,-21.44140958999924,53043.36208176001 2025-10-25,02:09:01.000,298,11126675,114045,0,1761358140,13842.03952333,-21.43436045999988,53043.40400448 2025-10-25,02:09:02.000,298,11126650,113885,0,1761358141,13842.066468569996,-21.44140958999924,53043.40400448 2025-10-25,02:09:03.000,298,11126586,114045,0,1761358142,13842.127095359996,-21.43436045999988,53043.417978720005 2025-10-25,02:09:04.000,298,11126682,114164,0,1761358143,13842.167513219996,-21.406163939995167,53043.376056 2025-10-25,02:09:05.000,298,11126620,114205,0,1761358144,13842.174249529991,-21.39206567999645,53043.43894008001 2025-10-25,02:09:06.000,298,11126628,114045,0,1761358145,13842.221403700001,-21.38501654999709,53043.42496584 2025-10-25,02:09:07.000,298,11126601,114045,0,1761358146,13842.275294179992,-21.356820029999653,53043.41099160001 2025-10-25,02:09:08.000,298,11126598,113965,0,1761358147,13842.295503109992,-21.37796741999773,53043.41099160001 2025-10-25,02:09:09.000,298,11126647,114405,0,1761358148,13842.315712039992,-21.38501654999709,53043.369068880005 2025-10-25,02:09:10.000,298,11126589,113965,0,1761358149,13842.369602519997,-21.37091828999837,53043.369068880005 2025-10-25,02:09:11.000,298,11126609,114045,0,1761358150,13842.416756689992,-21.363869159999012,53043.376056 2025-10-25,02:09:12.000,298,11126618,114164,0,1761358151,13842.463910860002,-21.349770900000294,53043.417978720005 2025-10-25,02:09:13.000,298,11126629,114245,0,1761358152,13842.490856099997,-21.342721770000935,53043.36208176001 2025-10-25,02:09:14.000,298,11126662,114365,0,1761358153,13842.551482889998,-21.335672640001576,53043.466888560004 2025-10-25,02:09:15.000,298,11126649,114405,0,1761358154,13842.538010269993,-21.314525249996223,53043.41099160001 2025-10-25,02:09:16.000,298,11126670,114205,0,1761358155,13842.612109679998,-21.328623510002217,53043.36208176001 2025-10-25,02:09:17.000,298,11126660,114125,0,1761358156,13842.612109679998,-21.307476119996863,53043.376056 2025-10-25,02:09:18.000,298,11126604,113885,0,1761358157,13842.659263849993,-21.279279599999427,53043.369068880005 2025-10-25,02:09:19.000,298,11126610,114085,0,1761358158,13842.713154329998,-21.279279599999427,53043.35509464 2025-10-25,02:09:20.000,298,11126708,114164,0,1761358159,13842.760308499994,-21.272230470000068,53043.376056 2025-10-25,02:09:21.000,298,11126707,114005,0,1761358160,13842.760308499994,-21.272230470000068,53043.34810752 2025-10-25,02:09:22.000,298,11126640,114005,0,1761358161,13842.780517429994,-21.272230470000068,53043.369068880005 2025-10-25,02:09:23.000,298,11126600,114245,0,1761358162,13842.793990049999,-21.279279599999427,53043.38304312 2025-10-25,02:09:24.000,298,11126634,114045,0,1761358163,13842.84788052999,-21.286328729998786,53043.369068880005 2025-10-25,02:09:25.000,298,11126635,114005,0,1761358164,13842.90850731999,-21.25813221000135,53043.39003024001 2025-10-25,02:09:26.000,298,11126691,114005,0,1761358165,13842.895034699999,-21.25813221000135,53043.34810752 2025-10-25,02:09:27.000,298,11126656,114045,0,1761358166,13842.942188869994,-21.335672640001576,53043.35509464 2025-10-25,02:09:28.000,298,11126608,114085,0,1761358167,13842.90850731999,-21.314525249996223,53043.43195296001 2025-10-25,02:09:29.000,298,11126636,113885,0,1761358168,13842.942188869994,-21.328623510002217,53043.33413328 2025-10-25,02:09:30.000,298,11126661,113805,0,1761358169,13842.97587042,-21.314525249996223,53043.36208176001 2025-10-25,02:09:31.000,298,11126645,114045,0,1761358170,13842.982606729995,-21.32157437999558,53043.369068880005 2025-10-25,02:09:32.000,298,11126631,114005,0,1761358171,13842.98934303999,-21.32157437999558,53043.36208176001 2025-10-25,02:09:33.000,298,11126654,113965,0,1761358172,13842.97587042,-21.349770900000294,53043.299197680004 2025-10-25,02:09:34.000,298,11126616,114164,0,1761358173,13843.023024589995,-21.356820029999653,53043.320159040006 2025-10-25,02:09:35.000,298,11126614,114164,0,1761358174,13843.04996982999,-21.356820029999653,53043.36208176001 2025-10-25,02:09:36.000,298,11126669,113965,0,1761358175,13843.04996982999,-21.37796741999773,53043.27124920001 2025-10-25,02:09:37.000,298,11126616,113965,0,1761358176,13843.063442449995,-21.349770900000294,53043.32714616 2025-10-25,02:09:38.000,298,11126627,114164,0,1761358177,13843.11059661999,-21.314525249996223,53043.32714616 2025-10-25,02:09:39.000,298,11126588,114125,0,1761358178,13843.124069239995,-21.363869159999012,53043.250287840005 2025-10-25,02:10:10.000,298,11126657,114445,0,1761358209,13842.874825769999,-21.575343060001615,53043.10355832001 2025-10-25,02:10:11.000,298,11126671,113805,0,1761358210,13842.895034699999,-21.56124479999562,53043.06862272 2025-10-25,02:10:12.000,298,11126642,114085,0,1761358211,13842.895034699999,-21.589441320000333,53043.07560984001 2025-10-25,02:10:13.000,298,11126633,114085,0,1761358212,13842.881562079994,-21.596490449999692,53043.06862272 2025-10-25,02:10:14.000,298,11126680,114085,0,1761358213,13842.91524363,-21.596490449999692,53043.0616356 2025-10-25,02:10:15.000,298,11126611,114045,0,1761358214,13842.94892517999,-21.62468696999713,53043.07560984001 2025-10-25,02:10:16.000,298,11126681,114164,0,1761358215,13842.91524363,-21.645834359995206,53043.05464848001 2025-10-25,02:10:17.000,298,11126641,114164,0,1761358216,13842.95566149,-21.688129139998637,53043.01272576 2025-10-25,02:10:18.000,298,11126650,113965,0,1761358217,13842.962397799995,-21.681080009999278,53043.05464848001 2025-10-25,02:10:19.000,298,11126619,114045,0,1761358218,13842.97587042,-21.744522180000786,53043.04766136 2025-10-25,02:10:20.000,298,11126681,113965,0,1761358219,13842.99607935,-21.723374789995432,53043.04067424 2025-10-25,02:10:21.000,298,11126681,113885,0,1761358220,13842.97587042,-21.6599326200012,53043.04766136 2025-10-25,02:10:22.000,298,11126649,114085,0,1761358221,13842.95566149,-21.688129139998637,53042.97779016001 2025-10-25,02:10:23.000,298,11126677,114085,0,1761358222,13842.97587042,-21.681080009999278,53042.97779016001 2025-10-25,02:10:24.000,298,11126577,114045,0,1761358223,13842.94892517999,-21.67403087999992,53042.97779016001 2025-10-25,02:10:25.000,298,11126712,114205,0,1761358224,13842.962397799995,-21.716325659996073,53042.94285456 2025-10-25,02:10:26.000,298,11126575,114365,0,1761358225,13842.92871624999,-21.638785229995847,53043.01971288 2025-10-25,02:10:27.000,298,11126583,114085,0,1761358226,13842.93545256,-21.638785229995847,53042.97779016001 2025-10-25,02:10:28.000,298,11126664,114045,0,1761358227,13842.91524363,-21.61763783999777,53042.92888032001 2025-10-25,02:10:29.000,298,11126593,114045,0,1761358228,13842.96913410999,-21.61058870999841,53042.914906080005 2025-10-25,02:10:30.000,298,11126596,114125,0,1761358229,13842.95566149,-21.55419566999626,53042.88695760001 2025-10-25,02:10:31.000,298,11126632,113885,0,1761358230,13842.96913410999,-21.540097409997543,53042.914906080005 2025-10-25,02:10:32.000,298,11126633,113885,0,1761358231,13842.99607935,-21.511900890000106,53042.94285456 2025-10-25,02:10:33.000,298,11126601,114005,0,1761358232,13843.02976089999,-21.511900890000106,53042.92888032001 2025-10-25,02:10:34.000,298,11126586,113965,0,1761358233,13842.99607935,-21.462556979997316,53042.90093184 2025-10-25,02:10:35.000,298,11126627,114045,0,1761358234,13842.982606729995,-21.497802630001388,53042.90791896001 2025-10-25,02:10:36.000,298,11126605,114045,0,1761358235,13843.023024589995,-21.42731133000052,53042.94285456 2025-10-25,02:10:37.000,298,11126592,114005,0,1761358236,13843.00955196999,-21.43436045999988,53042.90093184 2025-10-25,02:10:38.000,298,11126652,114365,0,1761358237,13843.00955196999,-21.37796741999773,53042.89394472 2025-10-25,02:10:39.000,298,11126677,113925,0,1761358238,13843.01628828,-21.37796741999773,53042.95682880001 2025-10-25,02:10:40.000,298,11126664,114245,0,1761358239,13843.002815659995,-21.356820029999653,53042.963815920004 2025-10-25,02:10:41.000,298,11126631,114005,0,1761358240,13843.04996982999,-21.349770900000294,53042.92888032001 2025-10-25,02:10:42.000,298,11126637,114085,0,1761358241,13843.043233519995,-21.363869159999012,53042.89394472 2025-10-25,02:10:43.000,298,11126598,114125,0,1761358242,13843.01628828,-21.37091828999837,53042.90093184 2025-10-25,02:10:44.000,298,11126648,114085,0,1761358243,13843.02976089999,-21.356820029999653,53042.90093184 2025-10-25,02:10:45.000,298,11126667,114085,0,1761358244,13842.982606729995,-21.314525249996223,53042.94285456 2025-10-25,02:10:46.000,298,11126584,114164,0,1761358245,13842.92871624999,-21.25813221000135,53042.90791896001 2025-10-25,02:10:47.000,298,11126680,114045,0,1761358246,13842.94892517999,-21.286328729998786,53042.94984168 2025-10-25,02:10:48.000,298,11126598,113925,0,1761358247,13842.92871624999,-21.25108308000199,53042.914906080005 2025-10-25,02:10:49.000,298,11126639,114085,0,1761358248,13842.90850731999,-21.229935689996637,53042.93586744001 2025-10-25,02:10:50.000,298,11126616,113805,0,1761358249,13842.854616839999,-21.19469003999984,53042.95682880001 2025-10-25,02:10:51.000,298,11126607,114085,0,1761358250,13842.874825769999,-21.229935689996637,53042.93586744001 2025-10-25,02:10:52.000,298,11126594,114045,0,1761358251,13842.861353149994,-21.15239525999641,53042.92888032001 2025-10-25,02:10:53.000,298,11126672,114085,0,1761358252,13842.814198979999,-21.15239525999641,53042.963815920004 2025-10-25,02:10:54.000,298,11126695,114045,0,1761358253,13842.82767159999,-21.124198739998974,53042.914906080005 2025-10-25,02:10:55.000,298,11126648,114285,0,1761358254,13842.793990049999,-21.117149609999615,53042.89394472 2025-10-25,02:10:56.000,298,11126629,114164,0,1761358255,13842.787253739989,-21.081903959995543,53042.93586744001 2025-10-25,02:10:57.000,298,11126686,114164,0,1761358256,13842.733363259998,-21.046658309998747,53042.90093184 2025-10-25,02:10:58.000,298,11126609,113925,0,1761358257,13842.699681709993,-21.02551092000067,53042.94984168 2025-10-25,02:10:59.000,298,11126620,114005,0,1761358258,13842.659263849993,-21.02551092000067,53042.92888032001 2025-10-25,02:11:00.000,298,11126647,114085,0,1761358259,13842.605373369988,-21.01141266000195,53042.90093184 2025-10-25,02:11:01.000,298,11126610,113765,0,1761358260,13842.605373369988,-20.947970490000444,53042.90791896001 2025-10-25,02:11:02.000,298,11126588,114125,0,1761358261,13842.598637059993,-20.98321613999724,53042.9218932 2025-10-25,02:11:03.000,298,11126677,114245,0,1761358262,13842.551482889998,-20.98321613999724,53042.90791896001 2025-10-25,02:11:04.000,298,11126615,113925,0,1761358263,13842.511065029998,-20.962068749999162,53042.9218932 2025-10-25,02:11:05.000,298,11126622,114005,0,1761358264,13842.477383479993,-20.997314399995958,53042.94984168 2025-10-25,02:11:06.000,298,11126657,114164,0,1761358265,13842.389811449997,-20.9902652699966,53042.85900912001 2025-10-25,02:11:07.000,298,11126689,114205,0,1761358266,13842.376338829992,-20.9902652699966,53042.914906080005 2025-10-25,02:11:08.000,298,11126690,114045,0,1761358267,13842.275294179992,-20.9902652699966,53042.87997048 2025-10-25,02:11:09.000,298,11126659,114085,0,1761358268,13842.241612630001,-20.997314399995958,53042.92888032001 2025-10-25,02:11:10.000,298,11126573,113965,0,1761358269,13842.214667389992,-21.004363529995317,53042.914906080005 2025-10-25,02:11:11.000,298,11126623,114045,0,1761358270,13842.167513219996,-20.98321613999724,53042.94984168 2025-10-25,02:11:12.000,298,11126667,113805,0,1761358271,13842.093413809991,-20.9902652699966,53042.93586744001 2025-10-25,02:11:13.000,298,11126706,113885,0,1761358272,13842.026050709996,-20.997314399995958,53042.9218932 2025-10-25,02:11:14.000,298,11126704,114045,0,1761358273,13841.97889654,-20.97616700999788,53042.94984168 2025-10-25,02:11:15.000,298,11126647,114245,0,1761358274,13841.87785189,-21.004363529995317,53042.87298336 2025-10-25,02:11:16.000,298,11126685,114045,0,1761358275,13841.85764296,-20.955019619999803,53042.93586744001 2025-10-25,02:11:17.000,298,11126598,114125,0,1761358276,13841.803752479995,-20.96911787999852,53042.852022 2025-10-25,02:11:18.000,298,11126691,114245,0,1761358277,13841.77680724,-20.98321613999724,53042.83106064 2025-10-25,02:11:19.000,298,11126603,114085,0,1761358278,13841.74986199999,-20.997314399995958,53042.852022 2025-10-25,02:11:20.000,298,11126667,114125,0,1761358279,13841.71618045,-21.004363529995317,53042.83106064 2025-10-25,02:11:21.000,298,11126664,114005,0,1761358280,13841.69597152,-21.053707439998107,53042.90791896001 2025-10-25,02:11:22.000,298,11126622,114164,0,1761358281,13841.662289969994,-21.053707439998107,53042.85900912001 2025-10-25,02:11:23.000,298,11126656,114005,0,1761358282,13841.675762589999,-21.081903959995543,53042.80311216 2025-10-25,02:11:24.000,298,11126633,114125,0,1761358283,13841.635344729999,-21.088953090002178,53042.83804776001 2025-10-25,02:11:25.000,298,11126669,114245,0,1761358284,13841.588190559989,-21.124198739998974,53042.85900912001 2025-10-25,02:11:26.000,298,11126689,114125,0,1761358285,13841.574717939999,-21.131247869998333,53042.83804776001 2025-10-25,02:11:27.000,298,11126644,114005,0,1761358286,13841.487145909989,-21.15239525999641,53042.82407352 2025-10-25,02:11:28.000,298,11126616,114005,0,1761358287,13841.527563769989,-21.187640910000482,53042.796125040004 2025-10-25,02:11:29.000,298,11126613,114085,0,1761358288,13841.493882219998,-21.19469003999984,53042.796125040004 2025-10-25,02:11:30.000,298,11126678,113965,0,1761358289,13841.433255429998,-21.222886559997278,53042.7821508 2025-10-25,02:11:31.000,298,11126649,113885,0,1761358290,13841.426519119988,-21.180591780001123,53042.75420232 2025-10-25,02:11:32.000,298,11126640,114085,0,1761358291,13841.406310189988,-21.236984819995996,53042.73324096 2025-10-25,02:11:33.000,298,11126676,113765,0,1761358292,13841.365892329988,-21.222886559997278,53042.747215200005 2025-10-25,02:11:34.000,298,11126611,114245,0,1761358293,13841.359156019993,-21.19469003999984,53042.747215200005 2025-10-25,02:11:35.000,298,11126623,114045,0,1761358294,13841.338947089993,-21.20878829999856,53042.76118944001 2025-10-25,02:11:36.000,298,11126628,114005,0,1761358295,13841.312001849998,-21.2017391699992,53042.76118944001 2025-10-25,02:11:37.000,298,11126622,114045,0,1761358296,13841.305265540002,-21.21583742999792,53042.72625384 2025-10-25,02:11:38.000,298,11126627,114045,0,1761358297,13841.258111369993,-21.244033949995355,53042.73324096 2025-10-25,02:11:39.000,298,11126610,113925,0,1761358298,13841.251375059997,-21.236984819995996,53042.76118944001 2025-10-25,02:11:40.000,298,11126668,114164,0,1761358299,13841.224429820002,-21.229935689996637,53042.74022808001 2025-10-25,02:11:41.000,298,11126693,114125,0,1761358300,13841.184011960002,-21.187640910000482,53042.73324096 2025-10-25,02:11:42.000,298,11126694,114164,0,1761358301,13841.190748269997,-21.21583742999792,53042.7821508 2025-10-25,02:11:43.000,298,11126633,113885,0,1761358302,13841.136857789992,-21.229935689996637,53042.7821508 2025-10-25,02:11:44.000,298,11126632,114085,0,1761358303,13841.082967310002,-21.20878829999856,53042.73324096 2025-10-25,02:11:45.000,298,11126619,114125,0,1761358304,13841.062758380001,-21.187640910000482,53042.7821508 2025-10-25,02:11:46.000,298,11126614,114085,0,1761358305,13841.056022069992,-21.15944438999577,53042.796125040004 2025-10-25,02:11:47.000,298,11126700,113885,0,1761358306,13841.002131590001,-21.2017391699992,53042.71926672001 2025-10-25,02:11:48.000,298,11126668,114085,0,1761358307,13840.988658969996,-21.21583742999792,53042.76118944001 2025-10-25,02:11:49.000,298,11126667,113845,0,1761358308,13840.981922660001,-21.25108308000199,53042.74022808001 2025-10-25,02:11:50.000,298,11126616,114085,0,1761358309,13840.954977419991,-21.26518134000071,53042.76817656001 2025-10-25,02:11:51.000,298,11126689,113965,0,1761358310,13840.954977419991,-21.26518134000071,53042.7821508 2025-10-25,02:11:52.000,298,11126666,114325,0,1761358311,13840.948241109996,-21.286328729998786,53042.72625384 2025-10-25,02:11:53.000,298,11126700,114045,0,1761358312,13840.981922660001,-21.300426989997504,53042.73324096 2025-10-25,02:11:54.000,298,11126687,114085,0,1761358313,13840.941504800001,-21.349770900000294,53042.72625384 2025-10-25,02:11:55.000,298,11126664,114245,0,1761358314,13840.928032179996,-21.307476119996863,53042.78913792001 2025-10-25,02:11:56.000,298,11126621,113685,0,1761358315,13840.894350629991,-21.342721770000935,53042.73324096 2025-10-25,02:11:57.000,298,11126578,114085,0,1761358316,13840.914559559991,-21.356820029999653,53042.78913792001 2025-10-25,02:11:58.000,298,11126633,114205,0,1761358317,13840.874141699991,-21.32157437999558,53042.72625384 2025-10-25,02:11:59.000,298,11126614,114164,0,1761358318,13840.84046015,-21.328623510002217,53042.7821508 2025-10-25,02:12:00.000,298,11126653,114245,0,1761358319,13840.84046015,-21.32157437999558,53042.74022808001 2025-10-25,02:12:01.000,298,11126658,114205,0,1761358320,13840.826987529996,-21.32157437999558,53042.796125040004 2025-10-25,02:12:02.000,298,11126676,114245,0,1761358321,13840.75288811999,-21.286328729998786,53042.747215200005 2025-10-25,02:12:03.000,298,11126624,114285,0,1761358322,13840.746151809995,-21.300426989997504,53042.77516368 2025-10-25,02:12:04.000,298,11126681,113925,0,1761358323,13840.7394155,-21.279279599999427,53042.76118944001 2025-10-25,02:12:05.000,298,11126625,114125,0,1761358324,13840.725942879995,-21.272230470000068,53042.73324096 2025-10-25,02:12:06.000,298,11126698,114125,0,1761358325,13840.69899764,-21.286328729998786,53042.76817656001 2025-10-25,02:12:07.000,298,11126598,114085,0,1761358326,13840.69899764,-21.26518134000071,53042.77516368 2025-10-25,02:12:08.000,298,11126681,113965,0,1761358327,13840.67205239999,-21.25108308000199,53042.71926672001 2025-10-25,02:12:09.000,298,11126638,114045,0,1761358328,13840.645107159995,-21.26518134000071,53042.75420232 2025-10-25,02:12:10.000,298,11126607,113845,0,1761358329,13840.61816192,-21.229935689996637,53042.76817656001 2025-10-25,02:12:11.000,298,11126617,114245,0,1761358330,13840.65184346999,-21.2017391699992,53042.76817656001 2025-10-25,02:12:12.000,298,11126687,114045,0,1761358331,13840.624898229995,-21.21583742999792,53042.7821508 2025-10-25,02:12:13.000,298,11126693,114085,0,1761358332,13840.59121667999,-21.2017391699992,53042.80311216 2025-10-25,02:12:14.000,298,11126640,113925,0,1761358333,13840.53058988999,-21.15944438999577,53042.796125040004 2025-10-25,02:12:15.000,298,11126710,113925,0,1761358334,13840.49690834,-21.14534612999705,53042.80311216 2025-10-25,02:12:16.000,298,11126626,114045,0,1761358335,13840.49690834,-21.15944438999577,53042.81009928001 2025-10-25,02:12:17.000,298,11126702,113925,0,1761358336,13840.49017202999,-21.131247869998333,53042.82407352 2025-10-25,02:12:18.000,298,11126647,114085,0,1761358337,13840.422808929994,-21.14534612999705,53042.77516368 2025-10-25,02:12:19.000,298,11126679,114045,0,1761358338,13840.368918449989,-21.138296999997692,53042.74022808001 2025-10-25,02:12:20.000,298,11126674,114045,0,1761358339,13840.368918449989,-21.15239525999641,53042.80311216 2025-10-25,02:12:21.000,298,11126644,114205,0,1761358340,13840.308291659989,-21.131247869998333,53042.796125040004 2025-10-25,02:12:22.000,298,11126614,113845,0,1761358341,13840.308291659989,-21.138296999997692,53042.72625384 2025-10-25,02:12:23.000,298,11126625,113925,0,1761358342,13840.301555349994,-21.15239525999641,53042.78913792001 2025-10-25,02:12:24.000,298,11126601,114005,0,1761358343,13840.247664869989,-21.103051350000896,53042.68433112 2025-10-25,02:12:25.000,298,11126619,113925,0,1761358344,13840.247664869989,-21.103051350000896,53042.7821508 2025-10-25,02:12:26.000,298,11126614,114164,0,1761358345,13840.261137489993,-21.138296999997692,53042.78913792001 2025-10-25,02:12:27.000,298,11126627,113965,0,1761358346,13840.193774389998,-21.131247869998333,53042.81009928001 2025-10-25,02:12:28.000,298,11126680,113965,0,1761358347,13840.193774389998,-21.110100480000256,53042.796125040004 2025-10-25,02:12:29.000,298,11126667,114085,0,1761358348,13840.220719629993,-21.103051350000896,53042.80311216 2025-10-25,02:12:30.000,298,11126614,114045,0,1761358349,13840.220719629993,-21.124198739998974,53042.76817656001 2025-10-25,02:12:31.000,298,11126635,114164,0,1761358350,13840.220719629993,-21.110100480000256,53042.852022 2025-10-25,02:12:32.000,298,11126646,113805,0,1761358351,13840.173565459998,-21.14534612999705,53042.76817656001 2025-10-25,02:12:33.000,298,11126612,114005,0,1761358352,13840.180301769993,-21.103051350000896,53042.80311216 2025-10-25,02:12:34.000,298,11126620,114205,0,1761358353,13840.153356529998,-21.060756569997466,53042.77516368 2025-10-25,02:12:35.000,298,11126688,114125,0,1761358354,13840.119674979993,-21.096002220001537,53042.84503488 2025-10-25,02:12:36.000,298,11126667,114205,0,1761358355,13840.146620219988,-21.060756569997466,53042.796125040004 2025-10-25,02:12:37.000,298,11126708,114085,0,1761358356,13840.153356529998,-21.060756569997466,53042.796125040004 2025-10-25,02:12:38.000,298,11126688,113965,0,1761358357,13840.153356529998,-21.060756569997466,53042.7821508 2025-10-25,02:12:39.000,298,11126672,114045,0,1761358358,13840.133147599998,-21.03960917999939,53042.82407352 2025-10-25,02:12:40.000,298,11126683,114164,0,1761358359,13840.119674979993,-21.067805699996825,53042.84503488 2025-10-25,02:12:41.000,298,11126659,113965,0,1761358360,13840.119674979993,-21.096002220001537,53042.80311216 2025-10-25,02:12:42.000,298,11126690,113885,0,1761358361,13840.092729739998,-21.088953090002178,53042.852022 2025-10-25,02:12:43.000,298,11126756,113765,0,1761358362,13840.092729739998,-21.088953090002178,53042.83804776001 2025-10-25,02:12:44.000,298,11126678,114085,0,1761358363,13840.079257119993,-21.096002220001537,53042.83804776001 2025-10-25,02:12:45.000,298,11126619,113845,0,1761358364,13840.052311879997,-21.131247869998333,53042.83804776001 2025-10-25,02:12:46.000,298,11126637,113965,0,1761358365,13840.045575570002,-21.103051350000896,53042.82407352 2025-10-25,02:12:47.000,298,11126663,114285,0,1761358366,13840.032102949997,-21.14534612999705,53042.865996240005 2025-10-25,02:12:48.000,298,11126703,114005,0,1761358367,13839.991685089997,-21.187640910000482,53042.82407352 2025-10-25,02:12:49.000,298,11126686,113885,0,1761358368,13839.998421399992,-21.117149609999615,53042.82407352 2025-10-25,02:12:50.000,298,11126592,114125,0,1761358369,13840.011894019997,-21.16649351999513,53042.78913792001 2025-10-25,02:12:51.000,298,11126648,114205,0,1761358370,13840.018630329992,-21.19469003999984,53042.83106064 2025-10-25,02:12:52.000,298,11126624,114005,0,1761358371,13839.991685089997,-21.2017391699992,53042.76817656001 2025-10-25,02:12:53.000,298,11126631,114125,0,1761358372,13839.991685089997,-21.20878829999856,53042.80311216 2025-10-25,02:12:54.000,298,11126645,114045,0,1761358373,13839.964739850002,-21.222886559997278,53042.82407352 2025-10-25,02:12:55.000,298,11126642,113885,0,1761358374,13839.958003539992,-21.187640910000482,53042.817086400006 2025-10-25,02:12:56.000,298,11126621,113765,0,1761358375,13839.931058299997,-21.21583742999792,53042.75420232 2025-10-25,02:12:57.000,298,11126625,114085,0,1761358376,13839.984948780002,-21.229935689996637,53042.80311216 2025-10-25,02:12:58.000,298,11126629,114085,0,1761358377,13839.964739850002,-21.244033949995355,53042.7821508 2025-10-25,02:12:59.000,298,11126615,114125,0,1761358378,13839.937794609992,-21.236984819995996,53042.80311216 2025-10-25,02:13:00.000,298,11126602,114085,0,1761358379,13839.984948780002,-21.25813221000135,53042.87298336 2025-10-25,02:13:01.000,298,11126658,114205,0,1761358380,13839.978212469992,-21.26518134000071,53042.84503488 2025-10-25,02:13:02.000,298,11126662,114205,0,1761358381,13839.978212469992,-21.26518134000071,53042.865996240005 2025-10-25,02:13:03.000,298,11126654,114245,0,1761358382,13839.958003539992,-21.272230470000068,53042.87997048 2025-10-25,02:13:04.000,298,11126700,113885,0,1761358383,13839.944530920002,-21.300426989997504,53042.90791896001 2025-10-25,02:13:05.000,298,11126615,114164,0,1761358384,13839.984948780002,-21.314525249996223,53042.85900912001 2025-10-25,02:13:06.000,298,11126624,114005,0,1761358385,13839.964739850002,-21.314525249996223,53042.83106064 2025-10-25,02:13:07.000,298,11126632,114085,0,1761358386,13839.978212469992,-21.314525249996223,53042.87298336 2025-10-25,02:13:08.000,298,11126670,114045,0,1761358387,13839.964739850002,-21.314525249996223,53042.87997048 2025-10-25,02:13:09.000,298,11126675,114164,0,1761358388,13839.971476159997,-21.300426989997504,53042.865996240005 2025-10-25,02:13:10.000,298,11126711,114005,0,1761358389,13839.978212469992,-21.307476119996863,53042.914906080005 2025-10-25,02:13:11.000,298,11126679,113965,0,1761358390,13840.011894019997,-21.349770900000294,53042.88695760001 2025-10-25,02:13:12.000,298,11126628,114125,0,1761358391,13839.984948780002,-21.349770900000294,53042.88695760001 2025-10-25,02:13:13.000,298,11126678,114045,0,1761358392,13839.951267229997,-21.342721770000935,53042.914906080005 2025-10-25,02:13:14.000,298,11126677,113965,0,1761358393,13840.005157710002,-21.356820029999653,53042.88695760001 2025-10-25,02:13:15.000,298,11126694,114005,0,1761358394,13839.984948780002,-21.356820029999653,53042.90093184 2025-10-25,02:13:16.000,298,11126671,114205,0,1761358395,13839.998421399992,-21.328623510002217,53042.93586744001 2025-10-25,02:13:17.000,298,11126704,114005,0,1761358396,13840.005157710002,440.3400475800008,53042.9218932 2025-10-25,02:13:18.000,298,11126706,113845,0,1761358397,13839.984948780002,-21.342721770000935,53042.92888032001 2025-10-25,02:13:19.000,298,11126613,114125,0,1761358398,13839.951267229997,-21.349770900000294,53042.88695760001 2025-10-25,02:13:20.000,298,11126649,114205,0,1761358399,13839.958003539992,-21.363869159999012,53042.88695760001 2025-10-25,02:13:21.000,298,11126682,113885,0,1761358400,13839.964739850002,-21.335672640001576,53042.90791896001 2025-10-25,02:13:22.000,298,11126671,113885,0,1761358401,13839.931058299997,-21.37091828999837,53042.90791896001 2025-10-25,02:13:23.000,298,11126692,114125,0,1761358402,13839.924321990002,-21.363869159999012,53042.94285456 2025-10-25,02:13:24.000,298,11126630,113965,0,1761358403,13839.984948780002,-21.399114809995808,53042.90791896001 2025-10-25,02:13:25.000,298,11126696,114245,0,1761358404,13839.937794609992,-21.399114809995808,53042.914906080005 2025-10-25,02:13:26.000,298,11126708,114005,0,1761358405,13839.958003539992,-21.38501654999709,53042.9218932 2025-10-25,02:13:27.000,298,11126693,114085,0,1761358406,13839.924321990002,-21.399114809995808,53042.90093184 2025-10-25,02:13:28.000,298,11126717,114085,0,1761358407,13839.937794609992,-21.42026220000116,53042.89394472 2025-10-25,02:13:29.000,298,11126667,114164,0,1761358408,13839.971476159997,-21.399114809995808,53042.90791896001 2025-10-25,02:13:30.000,298,11126647,114205,0,1761358409,13839.978212469992,-21.39206567999645,53042.914906080005 2025-10-25,02:13:31.000,298,11126652,114085,0,1761358410,13839.964739850002,-21.38501654999709,53042.914906080005 2025-10-25,02:13:32.000,298,11126649,114125,0,1761358411,13839.978212469992,-21.406163939995167,53042.93586744001 2025-10-25,02:13:33.000,298,11126697,114045,0,1761358412,13839.984948780002,-21.37091828999837,53042.88695760001 2025-10-25,02:13:34.000,298,11126648,114045,0,1761358413,13839.964739850002,-21.356820029999653,53042.92888032001 2025-10-25,02:13:35.000,298,11126663,113885,0,1761358414,13839.937794609992,-21.37091828999837,53042.94285456 2025-10-25,02:13:36.000,298,11126663,114164,0,1761358415,13839.951267229997,-21.356820029999653,53042.914906080005 2025-10-25,02:13:37.000,298,11126635,113765,0,1761358416,13839.951267229997,-21.32157437999558,53042.94984168 2025-10-25,02:13:38.000,298,11126639,113805,0,1761358417,13840.005157710002,-21.349770900000294,53042.89394472 2025-10-25,02:13:39.000,298,11126683,114085,0,1761358418,13839.951267229997,-21.349770900000294,53042.94285456 2025-10-25,02:13:40.000,298,11126712,114085,0,1761358419,13839.971476159997,-21.307476119996863,53042.963815920004 2025-10-25,02:13:41.000,298,11126630,113885,0,1761358420,13839.904113060002,-21.307476119996863,53042.94984168 2025-10-25,02:13:42.000,298,11126642,114125,0,1761358421,13839.978212469992,-21.314525249996223,53042.92888032001 2025-10-25,02:13:43.000,298,11126660,113885,0,1761358422,13839.964739850002,-21.307476119996863,53042.9218932 2025-10-25,02:13:44.000,298,11126696,114125,0,1761358423,13839.951267229997,-21.307476119996863,53042.90791896001 2025-10-25,02:13:45.000,298,11126655,114285,0,1761358424,13839.924321990002,-21.307476119996863,53042.94984168 2025-10-25,02:13:46.000,298,11126657,114005,0,1761358425,13839.958003539992,-21.300426989997504,53042.963815920004 2025-10-25,02:13:47.000,298,11126692,114125,0,1761358426,13839.978212469992,-21.286328729998786,53042.92888032001 2025-10-25,02:13:48.000,298,11126644,114085,0,1761358427,13839.971476159997,-21.25813221000135,53042.97080304 2025-10-25,02:13:49.000,298,11126647,114085,0,1761358428,13839.984948780002,-21.26518134000071,53042.94984168 2025-10-25,02:13:50.000,298,11126676,113965,0,1761358429,13839.964739850002,-21.236984819995996,53042.97080304 2025-10-25,02:13:51.000,298,11126667,114205,0,1761358430,13839.991685089997,-21.244033949995355,53042.984777280006 2025-10-25,02:13:52.000,298,11126656,114085,0,1761358431,13839.944530920002,-21.222886559997278,53042.95682880001 2025-10-25,02:13:53.000,298,11126666,113965,0,1761358432,13839.917585679992,-21.236984819995996,53043.01971288 2025-10-25,02:13:54.000,298,11126691,113925,0,1761358433,13839.931058299997,-21.236984819995996,53043.01971288 2025-10-25,02:13:55.000,298,11126644,113965,0,1761358434,13839.917585679992,-21.222886559997278,53042.97779016001 2025-10-25,02:13:56.000,298,11126724,113925,0,1761358435,13839.958003539992,-21.20878829999856,53042.94984168 2025-10-25,02:13:57.000,298,11126719,114205,0,1761358436,13839.944530920002,-21.229935689996637,53042.97779016001 2025-10-25,02:13:58.000,298,11126706,114085,0,1761358437,13839.971476159997,-21.272230470000068,53042.99875152 2025-10-25,02:13:59.000,298,11126706,113965,0,1761358438,13840.025366640002,-21.25813221000135,53042.984777280006 2025-10-25,02:14:00.000,298,11126701,113765,0,1761358439,13840.005157710002,-21.272230470000068,53043.01971288 2025-10-25,02:14:01.000,298,11126717,114164,0,1761358440,13839.991685089997,-21.26518134000071,53043.01272576 2025-10-25,02:14:02.000,298,11126738,114045,0,1761358441,13840.005157710002,-21.293377859998145,53042.9917644 2025-10-25,02:14:03.000,298,11126732,114045,0,1761358442,13839.998421399992,-21.286328729998786,53043.01272576 2025-10-25,02:14:04.000,298,11126704,114164,0,1761358443,13840.059048189993,-21.314525249996223,53042.9917644 2025-10-25,02:14:05.000,298,11126706,113965,0,1761358444,13840.079257119993,-21.314525249996223,53043.00573864001 2025-10-25,02:14:06.000,298,11126720,113885,0,1761358445,13840.065784500002,-21.335672640001576,53042.9917644 2025-10-25,02:14:07.000,298,11126713,114045,0,1761358446,13840.133147599998,-21.335672640001576,53042.95682880001 2025-10-25,02:14:08.000,298,11126712,114045,0,1761358447,13840.112938669998,-21.38501654999709,53042.97779016001 2025-10-25,02:14:09.000,298,11126704,114045,0,1761358448,13840.119674979993,-21.349770900000294,53042.963815920004 2025-10-25,02:14:10.000,298,11126691,114125,0,1761358449,13840.092729739998,-21.37796741999773,53042.9218932 2025-10-25,02:14:11.000,298,11126631,114045,0,1761358450,13840.166829149988,-21.37796741999773,53042.95682880001 2025-10-25,02:14:12.000,298,11126730,114245,0,1761358451,13840.187038079988,-21.37091828999837,53042.94984168 2025-10-25,02:14:13.000,298,11126683,114085,0,1761358452,13840.213983319998,-21.356820029999653,53042.90093184 2025-10-25,02:14:14.000,298,11126698,114205,0,1761358453,13840.180301769993,-21.406163939995167,53042.963815920004 2025-10-25,02:14:15.000,298,11126714,113965,0,1761358454,13840.193774389998,-21.399114809995808,53042.963815920004 2025-10-25,02:14:16.000,298,11126720,114045,0,1761358455,13840.213983319998,-21.413213070001802,53042.984777280006 2025-10-25,02:14:17.000,298,11126702,113925,0,1761358456,13840.200510699993,-21.399114809995808,53042.914906080005 2025-10-25,02:14:18.000,298,11126702,114005,0,1761358457,13840.227455939988,-21.413213070001802,53042.94984168 2025-10-25,02:14:19.000,298,11126686,114245,0,1761358458,13840.227455939988,-21.38501654999709,53042.99875152 2025-10-25,02:14:20.000,298,11126742,113885,0,1761358459,13840.227455939988,-21.413213070001802,53042.963815920004 2025-10-25,02:14:21.000,298,11126629,114045,0,1761358460,13840.220719629993,-21.413213070001802,53042.9218932 2025-10-25,02:14:22.000,298,11126658,114205,0,1761358461,13840.234192249998,-21.38501654999709,53042.963815920004 2025-10-25,02:14:23.000,298,11126658,113885,0,1761358462,13840.267873799989,-21.37091828999837,53042.97779016001 2025-10-25,02:14:24.000,298,11126639,114085,0,1761358463,13840.274610109998,-21.38501654999709,53042.97779016001 2025-10-25,02:14:25.000,298,11126678,114045,0,1761358464,13840.227455939988,-21.37091828999837,53042.914906080005 2025-10-25,02:14:26.000,298,11126653,114125,0,1761358465,13840.207247009988,-21.356820029999653,53042.93586744001 2025-10-25,02:14:27.000,298,11126695,113845,0,1761358466,13840.254401179998,-21.32157437999558,53042.94285456 2025-10-25,02:14:28.000,298,11126650,114045,0,1761358467,13840.254401179998,-21.335672640001576,53042.984777280006 2025-10-25,02:14:29.000,298,11126671,114045,0,1761358468,13840.247664869989,-21.32157437999558,53042.90791896001 2025-10-25,02:14:30.000,298,11126672,113925,0,1761358469,13840.294819039998,-21.286328729998786,53042.94984168 2025-10-25,02:14:31.000,298,11126658,113845,0,1761358470,13840.261137489993,-21.279279599999427,53042.93586744001 2025-10-25,02:14:32.000,298,11126708,113925,0,1761358471,13840.301555349994,-21.314525249996223,53042.914906080005 2025-10-25,02:14:33.000,298,11126719,113725,0,1761358472,13840.301555349994,-21.342721770000935,53042.914906080005 2025-10-25,02:14:34.000,298,11126643,113765,0,1761358473,13840.308291659989,-21.356820029999653,53042.89394472 2025-10-25,02:14:35.000,298,11126696,113925,0,1761358474,13840.288082729989,-21.356820029999653,53042.89394472 2025-10-25,02:14:36.000,298,11126678,114085,0,1761358475,13840.301555349994,-21.335672640001576,53042.90093184 2025-10-25,02:14:37.000,298,11126634,113885,0,1761358476,13840.315027969998,-21.349770900000294,53042.88695760001 2025-10-25,02:14:38.000,298,11126655,114085,0,1761358477,13840.321764279994,-21.38501654999709,53042.9218932 2025-10-25,02:14:39.000,298,11126663,114125,0,1761358478,13840.261137489993,-21.342721770000935,53042.89394472 2025-10-25,02:14:40.000,298,11126713,114085,0,1761358479,13840.261137489993,-21.363869159999012,53042.90093184 2025-10-25,02:14:41.000,298,11126618,113965,0,1761358480,13840.308291659989,-21.363869159999012,53042.90791896001 2025-10-25,02:14:42.000,298,11126681,113685,0,1761358481,13840.254401179998,-21.37091828999837,53042.90093184 2025-10-25,02:14:43.000,298,11126708,113885,0,1761358482,13840.220719629993,-21.356820029999653,53042.85900912001 2025-10-25,02:14:44.000,298,11126712,114005,0,1761358483,13840.234192249998,-21.349770900000294,53042.852022 2025-10-25,02:14:45.000,298,11126702,113685,0,1761358484,13840.247664869989,-21.356820029999653,53042.85900912001 2025-10-25,02:14:46.000,298,11126715,113805,0,1761358485,13840.254401179998,-21.356820029999653,53042.87298336 2025-10-25,02:14:47.000,298,11126736,113845,0,1761358486,13840.220719629993,-21.32157437999558,53042.88695760001 2025-10-25,02:14:48.000,298,11126649,113925,0,1761358487,13840.274610109998,-21.342721770000935,53042.852022 2025-10-25,02:14:49.000,298,11126658,113885,0,1761358488,13840.281346419993,-21.307476119996863,53042.88695760001 2025-10-25,02:14:50.000,298,11126625,114085,0,1761358489,13840.288082729989,-21.328623510002217,53042.852022 2025-10-25,02:14:51.000,298,11126737,113965,0,1761358490,13840.281346419993,-21.342721770000935,53042.84503488 2025-10-25,02:14:52.000,298,11126648,114045,0,1761358491,13840.281346419993,-21.356820029999653,53042.83106064 2025-10-25,02:14:53.000,298,11126661,113885,0,1761358492,13840.227455939988,-21.37091828999837,53042.80311216 2025-10-25,02:14:54.000,298,11126709,113925,0,1761358493,13840.261137489993,-21.342721770000935,53042.78913792001 2025-10-25,02:14:55.000,298,11126695,114045,0,1761358494,13840.254401179998,-21.342721770000935,53042.80311216 2025-10-25,02:14:56.000,298,11126724,114245,0,1761358495,13840.227455939988,-21.356820029999653,53042.796125040004 2025-10-25,02:14:57.000,298,11126676,114045,0,1761358496,13840.227455939988,-21.399114809995808,53042.80311216 2025-10-25,02:14:58.000,298,11126715,114085,0,1761358497,13840.200510699993,-21.39206567999645,53042.78913792001 2025-10-25,02:14:59.000,298,11126657,113925,0,1761358498,13840.227455939988,-21.37091828999837,53042.83106064 2025-10-25,02:15:00.000,298,11126650,114045,0,1761358499,13840.240928559993,-21.37091828999837,53042.852022 2025-10-25,02:15:01.000,298,11126672,114005,0,1761358500,13840.187038079988,-21.342721770000935,53042.83804776001 2025-10-25,02:15:02.000,298,11126671,114164,0,1761358501,13840.139883909993,-21.335672640001576,53042.81009928001 2025-10-25,02:15:03.000,298,11126712,114085,0,1761358502,13840.160092839993,-21.349770900000294,53042.796125040004 2025-10-25,02:15:04.000,298,11126726,114085,0,1761358503,13840.193774389998,-21.293377859998145,53042.81009928001 2025-10-25,02:15:05.000,298,11126708,113965,0,1761358504,13840.193774389998,-21.328623510002217,53042.796125040004 2025-10-25,02:15:06.000,298,11126671,114205,0,1761358505,13840.187038079988,-21.300426989997504,53042.78913792001 2025-10-25,02:15:07.000,298,11126654,114245,0,1761358506,13840.193774389998,-21.300426989997504,53042.796125040004 2025-10-25,02:15:08.000,298,11126692,114045,0,1761358507,13840.200510699993,-21.314525249996223,53042.76118944001 2025-10-25,02:15:09.000,298,11126694,114005,0,1761358508,13840.240928559993,-21.307476119996863,53042.796125040004 2025-10-25,02:15:10.000,298,11126652,114164,0,1761358509,13840.281346419993,-21.279279599999427,53042.81009928001 2025-10-25,02:15:11.000,298,11126634,114085,0,1761358510,13840.321764279994,-21.25108308000199,53042.78913792001 2025-10-25,02:15:12.000,298,11126647,114005,0,1761358511,13840.267873799989,-21.286328729998786,53042.76118944001 2025-10-25,02:15:13.000,298,11126742,113845,0,1761358512,13840.294819039998,-21.314525249996223,53042.817086400006 2025-10-25,02:15:14.000,298,11126710,113885,0,1761358513,13840.321764279994,-21.328623510002217,53042.82407352 2025-10-25,02:15:15.000,298,11126700,114085,0,1761358514,13840.308291659989,-21.293377859998145,53042.78913792001 2025-10-25,02:15:16.000,298,11126684,114045,0,1761358515,13840.315027969998,-21.307476119996863,53042.796125040004 2025-10-25,02:15:17.000,298,11126715,113885,0,1761358516,13840.267873799989,-21.314525249996223,53042.75420232 2025-10-25,02:15:18.000,298,11126712,114205,0,1761358517,13840.281346419993,-21.335672640001576,53042.75420232 2025-10-25,02:15:19.000,298,11126704,114085,0,1761358518,13840.227455939988,-21.356820029999653,53042.76817656001 2025-10-25,02:15:20.000,298,11126739,114125,0,1761358519,13840.234192249998,-21.328623510002217,53042.7821508 2025-10-25,02:15:21.000,298,11126611,114085,0,1761358520,13840.227455939988,-21.335672640001576,53042.76118944001 2025-10-25,02:15:22.000,298,11126645,114005,0,1761358521,13840.160092839993,-21.342721770000935,53042.78913792001 2025-10-25,02:15:23.000,298,11126714,114005,0,1761358522,13840.153356529998,-21.314525249996223,53042.84503488 2025-10-25,02:15:24.000,298,11126632,113645,0,1761358523,13840.139883909993,-21.335672640001576,53042.78913792001 2025-10-25,02:15:25.000,298,11126689,114045,0,1761358524,13840.139883909993,-21.314525249996223,53042.76817656001 2025-10-25,02:15:26.000,298,11126668,114045,0,1761358525,13840.112938669998,-21.328623510002217,53042.7821508 2025-10-25,02:15:27.000,298,11126645,113725,0,1761358526,13840.126411290003,-21.279279599999427,53042.80311216 2025-10-25,02:15:28.000,298,11126704,113925,0,1761358527,13840.065784500002,-21.286328729998786,53042.7821508 2025-10-25,02:15:29.000,298,11126615,113925,0,1761358528,13840.112938669998,-21.293377859998145,53042.78913792001 2025-10-25,02:15:30.000,298,11126677,114045,0,1761358529,13840.079257119993,-21.314525249996223,53042.83106064 2025-10-25,02:15:31.000,298,11126658,113845,0,1761358530,13840.119674979993,-21.293377859998145,53042.82407352 2025-10-25,02:15:32.000,298,11126577,114005,0,1761358531,13840.126411290003,-21.32157437999558,53042.83106064 2025-10-25,02:15:33.000,298,11126683,114085,0,1761358532,13840.099466049993,-21.307476119996863,53042.83804776001 2025-10-25,02:15:34.000,298,11126656,114085,0,1761358533,13840.106202360002,-21.32157437999558,53042.83804776001 2025-10-25,02:15:35.000,298,11126603,114125,0,1761358534,13840.126411290003,-21.307476119996863,53042.78913792001 2025-10-25,02:15:36.000,298,11126625,113965,0,1761358535,13840.092729739998,-21.286328729998786,53042.83106064 2025-10-25,02:15:37.000,298,11126677,113725,0,1761358536,13840.092729739998,-21.335672640001576,53042.84503488 2025-10-25,02:15:38.000,298,11126600,113765,0,1761358537,13840.092729739998,-21.342721770000935,53042.852022 2025-10-25,02:15:39.000,298,11126652,114245,0,1761358538,13840.079257119993,-21.342721770000935,53042.84503488 2025-10-25,02:15:40.000,298,11126668,114245,0,1761358539,13840.072520809998,-21.37091828999837,53042.852022 2025-10-25,02:15:41.000,298,11126671,114085,0,1761358540,13839.991685089997,-21.363869159999012,53042.81009928001 2025-10-25,02:15:42.000,298,11126701,113925,0,1761358541,13839.991685089997,-21.43436045999988,53042.83106064 2025-10-25,02:15:43.000,298,11126624,113805,0,1761358542,13839.971476159997,-21.43436045999988,53042.87298336 2025-10-25,02:15:44.000,298,11126661,114125,0,1761358543,13839.978212469992,-21.37091828999837,53042.80311216 2025-10-25,02:15:45.000,298,11126636,113885,0,1761358544,13839.958003539992,-21.413213070001802,53042.82407352 2025-10-25,02:15:46.000,298,11126653,113965,0,1761358545,13839.917585679992,-21.42731133000052,53042.81009928001 2025-10-25,02:15:47.000,298,11126634,113965,0,1761358546,13839.944530920002,-21.413213070001802,53042.84503488 2025-10-25,02:15:48.000,298,11126642,113965,0,1761358547,13839.904113060002,-21.39206567999645,53042.85900912001 2025-10-25,02:15:49.000,298,11126615,113765,0,1761358548,13839.870431509997,-21.413213070001802,53042.81009928001 2025-10-25,02:15:50.000,298,11126699,114045,0,1761358549,13839.883904130002,-21.42731133000052,53042.81009928001 2025-10-25,02:15:51.000,298,11126637,113965,0,1761358550,13839.843486270001,-21.38501654999709,53042.7821508 2025-10-25,02:15:52.000,298,11126625,114125,0,1761358551,13839.883904130002,-21.406163939995167,53042.78913792001 2025-10-25,02:15:53.000,298,11126617,114405,0,1761358552,13839.883904130002,-21.39206567999645,53042.81009928001 2025-10-25,02:15:54.000,298,11126616,113885,0,1761358553,13839.856958889992,-21.39206567999645,53042.78913792001 2025-10-25,02:15:55.000,298,11126632,113885,0,1761358554,13839.850222579997,-21.406163939995167,53042.747215200005 2025-10-25,02:15:56.000,298,11126658,113965,0,1761358555,13839.843486270001,-21.413213070001802,53042.78913792001 2025-10-25,02:15:57.000,298,11126688,113845,0,1761358556,13839.870431509997,-21.42026220000116,53042.77516368 2025-10-25,02:15:58.000,298,11126648,113565,0,1761358557,13839.883904130002,-21.43436045999988,53042.76817656001 2025-10-25,02:15:59.000,298,11126614,114085,0,1761358558,13839.870431509997,-21.44140958999924,53042.77516368 2025-10-25,02:16:00.000,298,11126657,114005,0,1761358559,13839.917585679992,-21.43436045999988,53042.74022808001 2025-10-25,02:16:01.000,298,11126678,113965,0,1761358560,13839.883904130002,-21.413213070001802,53042.71926672001 2025-10-25,02:16:02.000,298,11126627,113925,0,1761358561,13839.890640439997,-21.406163939995167,53042.74022808001 2025-10-25,02:16:03.000,298,11126711,114005,0,1761358562,13839.883904130002,-21.399114809995808,53042.796125040004 2025-10-25,02:16:04.000,298,11126681,113765,0,1761358563,13839.877167819992,-21.39206567999645,53042.76817656001 2025-10-25,02:16:05.000,298,11126658,113885,0,1761358564,13839.897376749992,-21.399114809995808,53042.68433112 2025-10-25,02:16:06.000,298,11126697,113845,0,1761358565,13839.890640439997,-21.37091828999837,53042.71926672001 2025-10-25,02:16:07.000,298,11126661,114085,0,1761358566,13839.863695200002,-21.37091828999837,53042.747215200005 2025-10-25,02:16:08.000,298,11126669,113845,0,1761358567,13839.904113060002,-21.37091828999837,53042.72625384 2025-10-25,02:16:09.000,298,11126685,114085,0,1761358568,13839.856958889992,-21.32157437999558,53042.71926672001 2025-10-25,02:16:10.000,298,11126654,113965,0,1761358569,13839.856958889992,-21.307476119996863,53042.698305360005 2025-10-25,02:16:11.000,298,11126718,114005,0,1761358570,13839.870431509997,-21.286328729998786,53042.66336976 2025-10-25,02:16:12.000,298,11126616,113925,0,1761358571,13839.856958889992,-21.25108308000199,53042.70529248 2025-10-25,02:16:13.000,298,11126619,113965,0,1761358572,13839.883904130002,-21.236984819995996,53042.68433112 2025-10-25,02:16:14.000,298,11126614,113845,0,1761358573,13839.890640439997,-21.20878829999856,53042.73324096 2025-10-25,02:16:15.000,298,11126613,113645,0,1761358574,13839.856958889992,-21.19469003999984,53042.698305360005 2025-10-25,02:16:16.000,298,11126651,113925,0,1761358575,13839.883904130002,-21.173542650001764,53042.747215200005 2025-10-25,02:16:17.000,298,11126689,114085,0,1761358576,13839.883904130002,-21.180591780001123,53042.7122796 2025-10-25,02:16:18.000,298,11126702,114245,0,1761358577,13839.863695200002,-21.138296999997692,53042.7122796 2025-10-25,02:16:19.000,298,11126652,113965,0,1761358578,13839.850222579997,-21.15239525999641,53042.70529248 2025-10-25,02:16:20.000,298,11126695,114245,0,1761358579,13839.823277340001,-21.16649351999513,53042.62144704001 2025-10-25,02:16:21.000,298,11126636,113605,0,1761358580,13839.843486270001,-21.103051350000896,53042.698305360005 2025-10-25,02:16:22.000,298,11126687,114325,0,1761358581,13839.789595789996,-21.110100480000256,53042.649395520006 2025-10-25,02:16:23.000,298,11126714,114005,0,1761358582,13839.782859480001,-21.117149609999615,53042.649395520006 2025-10-25,02:16:24.000,298,11126613,114164,0,1761358583,13839.749177929996,-21.081903959995543,53042.70529248 2025-10-25,02:16:25.000,298,11126642,114005,0,1761358584,13839.755914239991,-21.067805699996825,53042.72625384 2025-10-25,02:16:26.000,298,11126660,114125,0,1761358585,13839.70202376,-21.053707439998107,53042.75420232 2025-10-25,02:16:27.000,298,11126692,113925,0,1761358586,13839.6616059,-21.01846179000131,53042.698305360005 2025-10-25,02:16:28.000,298,11126662,114245,0,1761358587,13839.62118804,-21.01846179000131,53042.698305360005 2025-10-25,02:16:29.000,298,11126715,114045,0,1761358588,13839.55382493999,-21.01846179000131,53042.649395520006 2025-10-25,02:16:30.000,298,11126592,113805,0,1761358589,13839.52014339,-21.01141266000195,53042.67035688001 2025-10-25,02:16:31.000,298,11126649,113885,0,1761358590,13839.52014339,-21.004363529995317,53042.68433112 2025-10-25,02:16:32.000,298,11126649,113885,0,1761358591,13839.45278028999,-21.01141266000195,53042.67035688001 2025-10-25,02:16:33.000,298,11126645,113965,0,1761358592,13839.43257135999,-21.004363529995317,53042.628434160004 2025-10-25,02:16:34.000,298,11126689,114045,0,1761358593,13839.41909874,-20.962068749999162,53042.67035688001 2025-10-25,02:16:35.000,298,11126664,114245,0,1761358594,13839.35847195,-20.955019619999803,53042.698305360005 2025-10-25,02:16:36.000,298,11126688,113965,0,1761358595,13839.324790399995,-20.96911787999852,53042.698305360005 2025-10-25,02:16:37.000,298,11126653,114005,0,1761358596,13839.29110884999,-20.947970490000444,53042.65638264 2025-10-25,02:16:38.000,298,11126695,114205,0,1761358597,13839.264163609994,-20.962068749999162,53042.649395520006 2025-10-25,02:16:39.000,298,11126635,114005,0,1761358598,13839.237218369999,-20.955019619999803,53042.67035688001 2025-10-25,02:16:40.000,298,11126659,113805,0,1761358599,13839.149646339989,-20.947970490000444,53042.64240840001 2025-10-25,02:16:41.000,298,11126670,113805,0,1761358600,13839.129437409989,-20.98321613999724,53042.69131824001 2025-10-25,02:16:42.000,298,11126691,113765,0,1761358601,13839.075546929998,-20.947970490000444,53042.649395520006 2025-10-25,02:16:43.000,298,11126657,114085,0,1761358602,13839.055337999998,-20.955019619999803,53042.57253720001 2025-10-25,02:16:44.000,298,11126714,113885,0,1761358603,13839.028392759988,-20.96911787999852,53042.67035688001 2025-10-25,02:16:45.000,298,11126637,114045,0,1761358604,13839.008183829988,-20.97616700999788,53042.62144704001 2025-10-25,02:16:46.000,298,11126654,114085,0,1761358605,13838.940820729993,-20.9902652699966,53042.58651144 2025-10-25,02:16:47.000,298,11126630,113645,0,1761358606,13838.886930250002,-21.004363529995317,53042.60048568001 2025-10-25,02:16:48.000,298,11126618,113925,0,1761358607,13838.846512390002,-21.004363529995317,53042.55856296 2025-10-25,02:16:49.000,298,11126621,113645,0,1761358608,13838.812830839997,-21.02551092000067,53042.59349856001 2025-10-25,02:16:50.000,298,11126687,114245,0,1761358609,13838.785885600002,-21.02551092000067,53042.579524320005 2025-10-25,02:16:51.000,298,11126666,113925,0,1761358610,13838.779149289992,-21.02551092000067,53042.5376016 2025-10-25,02:16:52.000,298,11126679,113805,0,1761358611,13838.731995119997,-21.01846179000131,53042.5376016 2025-10-25,02:16:53.000,298,11126648,114045,0,1761358612,13838.725258810002,-21.046658309998747,53042.55856296 2025-10-25,02:16:54.000,298,11126667,114045,0,1761358613,13838.691577259997,-21.046658309998747,53042.52362736001 2025-10-25,02:16:55.000,298,11126630,113885,0,1761358614,13838.718522499992,-21.01846179000131,53042.54458872 2025-10-25,02:16:56.000,298,11126653,114085,0,1761358615,13838.745467740002,-21.02551092000067,53042.52362736001 2025-10-25,02:16:57.000,298,11126688,113885,0,1761358616,13838.705049880002,-21.01141266000195,53042.5376016 2025-10-25,02:16:58.000,298,11126627,113765,0,1761358617,13838.684840950002,-20.98321613999724,53042.52362736001 2025-10-25,02:16:59.000,298,11126668,113925,0,1761358618,13838.657895709992,-21.004363529995317,53042.54458872 2025-10-25,02:17:00.000,298,11126691,114005,0,1761358619,13838.630950469997,-20.962068749999162,53042.50266600001 2025-10-25,02:17:01.000,298,11126639,114005,0,1761358620,13838.597268919992,-20.96911787999852,53042.49567888 2025-10-25,02:17:02.000,298,11126682,113925,0,1761358621,13838.583796300001,-20.955019619999803,53042.45375616001 2025-10-25,02:17:03.000,298,11126711,113885,0,1761358622,13838.590532609996,-20.947970490000444,53042.481704640006 2025-10-25,02:17:04.000,298,11126669,114125,0,1761358623,13838.563587370001,-20.962068749999162,53042.4677304 2025-10-25,02:17:05.000,298,11126678,114085,0,1761358624,13838.563587370001,-20.955019619999803,53042.45375616001 2025-10-25,02:17:06.000,298,11126696,114125,0,1761358625,13838.536642129991,-20.905675709997013,53042.52362736001 2025-10-25,02:17:07.000,298,11126676,114045,0,1761358626,13838.536642129991,-20.877479189999576,53042.42580768001 2025-10-25,02:17:08.000,298,11126674,114085,0,1761358627,13838.563587370001,-20.8563318000015,53042.460743280004 2025-10-25,02:17:09.000,298,11126656,114085,0,1761358628,13838.529905819996,-20.870430060000217,53042.41882056 2025-10-25,02:17:10.000,298,11126665,113925,0,1761358629,13838.529905819996,-20.863380930000858,53042.460743280004 2025-10-25,02:17:11.000,298,11126668,113885,0,1761358630,13838.529905819996,-20.828135279996786,53042.45375616001 2025-10-25,02:17:12.000,298,11126698,114005,0,1761358631,13838.509696889996,-20.79993875999935,53042.43279480001 2025-10-25,02:17:13.000,298,11126628,113965,0,1761358632,13838.476015339991,-20.814037019998068,53042.44676904 2025-10-25,02:17:14.000,298,11126676,114005,0,1761358633,13838.516433199991,-20.79993875999935,53042.44676904 2025-10-25,02:17:15.000,298,11126669,114085,0,1761358634,13838.529905819996,-20.78584050000063,53042.41882056 2025-10-25,02:17:16.000,298,11126664,113645,0,1761358635,13838.536642129991,-20.78584050000063,53042.411833440005 2025-10-25,02:17:17.000,298,11126616,114045,0,1761358636,13838.550114749996,-20.73649658999784,53042.43978192 2025-10-25,02:17:18.000,298,11126686,113925,0,1761358637,13838.509696889996,-20.708300070000405,53042.36991072 2025-10-25,02:17:19.000,298,11126703,113925,0,1761358638,13838.502960580001,-20.722398329999123,53042.3978592 2025-10-25,02:17:20.000,298,11126728,114045,0,1761358639,13838.489487959996,-20.715349199999764,53042.37689784 2025-10-25,02:17:21.000,298,11126690,113885,0,1761358640,13838.516433199991,-20.722398329999123,53042.40484632001 2025-10-25,02:17:22.000,298,11126688,114085,0,1761358641,13838.502960580001,-20.694201810001687,53042.362923600005 2025-10-25,02:17:23.000,298,11126606,114125,0,1761358642,13838.48275165,-20.673054419996333,53042.362923600005 2025-10-25,02:17:24.000,298,11126692,113925,0,1761358643,13838.408652239996,-20.651907029998256,53042.34894936 2025-10-25,02:17:25.000,298,11126629,113765,0,1761358644,13838.41538854999,-20.708300070000405,53042.362923600005 2025-10-25,02:17:26.000,298,11126602,113885,0,1761358645,13838.381707,-20.680103549995692,53042.30702664001 2025-10-25,02:17:27.000,298,11126630,114005,0,1761358646,13838.368234379996,-20.715349199999764,53042.25112968 2025-10-25,02:17:28.000,298,11126706,114005,0,1761358647,13838.348025449995,-20.722398329999123,53042.27907816 2025-10-25,02:17:29.000,298,11126666,113805,0,1761358648,13838.30087128,-20.694201810001687,53042.23715544001 2025-10-25,02:17:30.000,298,11126640,114005,0,1761358649,13838.30087128,-20.658956159997615,53042.25112968 2025-10-25,02:17:31.000,298,11126614,113925,0,1761358650,13838.29413496999,-20.680103549995692,53042.17427136 2025-10-25,02:17:32.000,298,11126632,114005,0,1761358651,13838.27392603999,-20.673054419996333,53042.16029712 2025-10-25,02:17:33.000,298,11126603,114085,0,1761358652,13838.23350817999,-20.708300070000405,53042.11837440001 2025-10-25,02:17:34.000,298,11126695,114045,0,1761358653,13838.19982663,-20.729447459998482,53042.05549032 2025-10-25,02:17:35.000,298,11126715,113725,0,1761358654,13838.17288138999,-20.75764397999592,53042.00658048 2025-10-25,02:17:36.000,298,11126677,113805,0,1761358655,13838.1796177,-20.75059484999656,53041.97164488001 2025-10-25,02:17:37.000,298,11126678,113965,0,1761358656,13838.125727219995,-20.771742240001913,53041.89478656 2025-10-25,02:17:38.000,298,11126637,113925,0,1761358657,13838.13246352999,-20.842233539995505,53041.84587672 2025-10-25,02:17:39.000,298,11126701,113965,0,1761358658,13838.09878198,-20.898626579997654,53041.68517296001 2025-10-25,02:19:24.000,298,11126657,113925,0,1761358763,13837.371260499996,-20.024534459997085,53042.04151608 2025-10-25,02:19:25.000,298,11126644,114005,0,1761358764,13837.337578949991,-20.024534459997085,53042.0135676 2025-10-25,02:19:26.000,298,11126705,113605,0,1761358765,13837.337578949991,-20.010436199998367,53041.978632000006 2025-10-25,02:19:27.000,298,11126727,114005,0,1761358766,13837.344315260001,-19.98928881000029,53042.027541840005 2025-10-25,02:19:28.000,298,11126650,114005,0,1761358767,13837.351051569996,-19.98223968000093,53041.99959336001 2025-10-25,02:19:29.000,298,11126655,114005,0,1761358768,13837.384733120001,-19.954043159996218,53042.0135676 2025-10-25,02:19:30.000,298,11126702,114125,0,1761358769,13837.364524190001,-19.97519055000157,53042.02055472001 2025-10-25,02:19:31.000,298,11126740,114005,0,1761358770,13837.384733120001,-19.9399448999975,53041.99260624 2025-10-25,02:19:32.000,298,11126667,114005,0,1761358771,13837.391469429997,-19.918797509999422,53042.04151608 2025-10-25,02:19:33.000,298,11126651,114085,0,1761358772,13837.398205739992,-19.897650120001344,53042.02055472001 2025-10-25,02:19:34.000,298,11126676,113885,0,1761358773,13837.398205739992,-19.897650120001344,53042.03452896 2025-10-25,02:19:35.000,298,11126722,114125,0,1761358774,13837.377996809992,-19.890600990001985,53042.027541840005 2025-10-25,02:19:36.000,298,11126673,113965,0,1761358775,13837.377996809992,-19.88355185999535,53042.06247744 2025-10-25,02:19:37.000,298,11126694,113885,0,1761358776,13837.377996809992,-19.869453599996632,53042.00658048 2025-10-25,02:19:38.000,298,11126665,114085,0,1761358777,13837.384733120001,-19.869453599996632,53041.99959336001 2025-10-25,02:19:39.000,298,11126733,114045,0,1761358778,13837.384733120001,-19.841257079999195,53042.027541840005 2025-10-25,02:19:40.000,298,11126659,113725,0,1761358779,13837.418414669992,-19.834207949999836,53042.04151608 2025-10-25,02:19:41.000,298,11126708,114085,0,1761358780,13837.384733120001,-19.841257079999195,53042.05549032 2025-10-25,02:19:42.000,298,11126725,113725,0,1761358781,13837.351051569996,-19.827158820000477,53042.076451680005 2025-10-25,02:19:43.000,298,11126669,114125,0,1761358782,13837.418414669992,-19.806011429995124,53042.02055472001 2025-10-25,02:19:44.000,298,11126704,113965,0,1761358783,13837.458832529992,-19.798962299995765,53042.076451680005 2025-10-25,02:19:45.000,298,11126651,113845,0,1761358784,13837.445359910002,-19.806011429995124,53042.097413040006 2025-10-25,02:19:46.000,298,11126700,113965,0,1761358785,13837.499250389992,-19.777814909997687,53042.11837440001 2025-10-25,02:19:47.000,298,11126667,113965,0,1761358786,13837.505986700002,-19.76371664999897,53042.125361520004 2025-10-25,02:19:48.000,298,11126732,113845,0,1761358787,13837.546404560002,-19.81306056000176,53042.09042592001 2025-10-25,02:19:49.000,298,11126729,113685,0,1761358788,13837.607031350002,-19.770765779998328,53042.125361520004 2025-10-25,02:19:50.000,298,11126684,114085,0,1761358789,13837.640712899993,-19.728471000002173,53042.146322880006 2025-10-25,02:19:51.000,298,11126637,114005,0,1761358790,13837.647449210002,-19.74961839000025,53042.13234864 2025-10-25,02:19:52.000,298,11126699,114005,0,1761358791,13837.714812309998,-19.721421869995538,53042.13933576001 2025-10-25,02:19:53.000,298,11126685,114085,0,1761358792,13837.748493859988,-19.686176219998742,53042.10440016 2025-10-25,02:19:54.000,298,11126702,114205,0,1761358793,13837.748493859988,-19.679127089999383,53042.146322880006 2025-10-25,02:19:55.000,298,11126718,114085,0,1761358794,13837.809120649988,-19.672077960000024,53042.146322880006 2025-10-25,02:19:56.000,298,11126725,113885,0,1761358795,13837.822593269993,-19.622734049997234,53042.11138728 2025-10-25,02:19:57.000,298,11126627,114005,0,1761358796,13837.842802199993,-19.601586659999157,53042.17427136 2025-10-25,02:19:58.000,298,11126725,113965,0,1761358797,13837.876483749998,-19.57339014000172,53042.16029712 2025-10-25,02:19:59.000,298,11126731,114125,0,1761358798,13837.883220059994,-19.566341009995085,53042.15331 2025-10-25,02:20:00.000,298,11126705,113925,0,1761358799,13837.937110539999,-19.545193619997008,53042.20920696 2025-10-25,02:20:01.000,298,11126730,114005,0,1761358800,13837.923637919994,-19.53109535999829,53042.13234864 2025-10-25,02:20:02.000,298,11126690,114245,0,1761358801,13837.950583159989,-19.495849710001494,53042.20221984 2025-10-25,02:20:03.000,298,11126740,114045,0,1761358802,13837.977528399999,-19.47470231999614,53042.18824560001 2025-10-25,02:20:04.000,298,11126761,114245,0,1761358803,13837.957319469999,-19.439456669999345,53042.25112968 2025-10-25,02:20:05.000,298,11126772,113885,0,1761358804,13837.984264709994,-19.390112759996555,53042.18824560001 2025-10-25,02:20:06.000,298,11126768,114125,0,1761358805,13838.065100429994,-19.411260150001908,53042.16728424001 2025-10-25,02:20:07.000,298,11126748,113965,0,1761358806,13838.085309359994,-19.3478179800004,53042.16728424001 2025-10-25,02:20:08.000,298,11126702,114005,0,1761358807,13838.065100429994,-19.29142493999825,53042.17427136 2025-10-25,02:20:09.000,298,11126685,114005,0,1761358808,13838.145936149995,-19.31257232999633,53042.25112968 2025-10-25,02:20:10.000,298,11126695,113885,0,1761358809,13838.15267245999,-19.270277550000174,53042.2231812 2025-10-25,02:20:11.000,298,11126707,113885,0,1761358810,13838.206562939995,-19.213884509998024,53042.26510392001 2025-10-25,02:20:12.000,298,11126769,113965,0,1761358811,13838.22003556,-19.227982769996743,53042.244142560005 2025-10-25,02:20:13.000,298,11126675,114125,0,1761358812,13838.23350817999,-19.17863886000123,53042.27907816 2025-10-25,02:20:14.000,298,11126702,114005,0,1761358813,13838.22003556,-19.164540599995235,53042.23715544001 2025-10-25,02:20:15.000,298,11126638,114245,0,1761358814,13838.27392603999,-19.192737119999947,53042.28606528001 2025-10-25,02:20:16.000,298,11126645,113965,0,1761358815,13838.29413496999,-19.17158973000187,53042.293052400004 2025-10-25,02:20:17.000,298,11126710,113805,0,1761358816,13838.32108021,-19.12224581999908,53042.27907816 2025-10-25,02:20:18.000,298,11126640,114125,0,1761358817,13838.32108021,-19.10814756000036,53042.25112968 2025-10-25,02:20:19.000,298,11126712,113765,0,1761358818,13838.30087128,-19.10814756000036,53042.28606528001 2025-10-25,02:20:20.000,298,11126676,113925,0,1761358819,13838.34128914,-19.12224581999908,53042.2231812 2025-10-25,02:20:21.000,298,11126687,113965,0,1761358820,13838.35476175999,-19.12929494999844,53042.27907816 2025-10-25,02:20:22.000,298,11126744,114005,0,1761358821,13838.34128914,-19.143393209997157,53042.21619408001 2025-10-25,02:20:23.000,298,11126691,113925,0,1761358822,13838.37497068999,-19.094049300001643,53042.25811680001 2025-10-25,02:20:24.000,298,11126726,114045,0,1761358823,13838.35476175999,-19.12224581999908,53042.314013760006 2025-10-25,02:20:25.000,298,11126713,114045,0,1761358824,13838.40191593,-19.12929494999844,53042.32100088 2025-10-25,02:20:26.000,298,11126726,114005,0,1761358825,13838.39517961999,-19.094049300001643,53042.27907816 2025-10-25,02:20:27.000,298,11126675,113285,0,1761358826,13838.39517961999,-19.143393209997157,53042.34196224 2025-10-25,02:20:28.000,298,11126729,113765,0,1761358827,13838.36149807,-19.185687990000588,53042.314013760006 2025-10-25,02:20:29.000,298,11126739,114085,0,1761358828,13838.41538854999,-19.12929494999844,53042.327988 2025-10-25,02:20:30.000,298,11126668,113565,0,1761358829,13838.408652239996,-19.12224581999908,53042.34894936 2025-10-25,02:20:31.000,298,11126649,114005,0,1761358830,13838.42212486,-19.12224581999908,53042.293052400004 2025-10-25,02:20:32.000,298,11126662,114085,0,1761358831,13838.41538854999,-19.164540599995235,53042.34196224 2025-10-25,02:20:33.000,298,11126661,114045,0,1761358832,13838.435597479991,-19.136344079997798,53042.32100088 2025-10-25,02:20:34.000,298,11126682,113885,0,1761358833,13838.408652239996,-19.12929494999844,53042.362923600005 2025-10-25,02:20:35.000,298,11126716,113925,0,1761358834,13838.435597479991,-19.12224581999908,53042.314013760006 2025-10-25,02:20:36.000,298,11126739,113925,0,1761358835,13838.44233379,-19.136344079997798,53042.37689784 2025-10-25,02:20:37.000,298,11126650,113965,0,1761358836,13838.469279029996,-19.143393209997157,53042.30003952 2025-10-25,02:20:38.000,298,11126612,113885,0,1761358837,13838.42212486,-19.17158973000187,53042.27907816 2025-10-25,02:20:39.000,298,11126684,114005,0,1761358838,13838.408652239996,-19.157491469995875,53042.314013760006 2025-10-25,02:20:40.000,298,11126682,114005,0,1761358839,13838.455806409991,-19.199786249999306,53042.293052400004 2025-10-25,02:20:41.000,298,11126661,114045,0,1761358840,13838.435597479991,-19.157491469995875,53042.27209104 2025-10-25,02:20:42.000,298,11126626,113565,0,1761358841,13838.496224269991,-19.12929494999844,53042.314013760006 2025-10-25,02:20:43.000,298,11126654,114285,0,1761358842,13838.509696889996,-19.143393209997157,53042.293052400004 2025-10-25,02:20:44.000,298,11126628,113925,0,1761358843,13838.516433199991,-19.17158973000187,53042.293052400004 2025-10-25,02:20:45.000,298,11126699,113965,0,1761358844,13838.583796300001,-19.17863886000123,53042.30003952 2025-10-25,02:20:46.000,298,11126634,113885,0,1761358845,13838.550114749996,-19.157491469995875,53042.30702664001 2025-10-25,02:20:47.000,298,11126677,113925,0,1761358846,13838.597268919992,-19.17158973000187,53042.28606528001 2025-10-25,02:20:48.000,298,11126714,113925,0,1761358847,13838.657895709992,-19.150442339996516,53042.25112968 2025-10-25,02:20:49.000,298,11126673,113805,0,1761358848,13838.678104639992,-19.10814756000036,53042.27907816 2025-10-25,02:20:50.000,298,11126675,113805,0,1761358849,13838.698313569992,-19.11519668999972,53042.34196224 2025-10-25,02:20:51.000,298,11126724,114245,0,1761358850,13838.718522499992,-19.12929494999844,53042.36991072 2025-10-25,02:20:52.000,298,11126692,114125,0,1761358851,13838.725258810002,-19.11519668999972,53042.34196224 2025-10-25,02:20:53.000,298,11126695,114085,0,1761358852,13838.711786189997,-19.10814756000036,53042.32100088 2025-10-25,02:20:54.000,298,11126716,113965,0,1761358853,13838.711786189997,-19.094049300001643,53042.327988 2025-10-25,02:20:55.000,298,11126686,113925,0,1761358854,13838.698313569992,-19.101098430001002,53042.362923600005 2025-10-25,02:20:56.000,298,11126655,114045,0,1761358855,13838.731995119997,-19.05880364999757,53042.30003952 2025-10-25,02:20:57.000,298,11126658,114365,0,1761358856,13838.711786189997,-19.05880364999757,53042.30003952 2025-10-25,02:20:58.000,298,11126644,114085,0,1761358857,13838.752204049997,-18.974214089997986,53042.28606528001 2025-10-25,02:20:59.000,298,11126670,114085,0,1761358858,13838.752204049997,-18.988312349996704,53042.37689784 2025-10-25,02:21:00.000,298,11126692,113925,0,1761358859,13838.765676670002,-18.93896844000119,53042.32100088 2025-10-25,02:21:01.000,298,11126664,113965,0,1761358860,13838.785885600002,-18.924870179995196,53042.34196224 2025-10-25,02:21:02.000,298,11126666,114245,0,1761358861,13838.812830839997,-18.910771919996478,53042.36991072 2025-10-25,02:21:03.000,298,11126644,113965,0,1761358862,13838.833039769997,-18.847329750002245,53042.362923600005 2025-10-25,02:21:04.000,298,11126589,113925,0,1761358863,13838.826303460002,-18.84028061999561,53042.34196224 2025-10-25,02:21:05.000,298,11126671,114045,0,1761358864,13838.859985009993,-18.84028061999561,53042.35593648001 2025-10-25,02:21:06.000,298,11126637,114045,0,1761358865,13838.873457629998,-18.783887580000737,53042.36991072 2025-10-25,02:21:07.000,298,11126704,113925,0,1761358866,13838.839776079993,-18.755691059996025,53042.33497512001 2025-10-25,02:21:08.000,298,11126656,114005,0,1761358867,13838.833039769997,-18.797985839999455,53042.34894936 2025-10-25,02:21:09.000,298,11126639,114125,0,1761358868,13838.880193939993,-18.805034969998815,53042.35593648001 2025-10-25,02:21:10.000,298,11126706,114045,0,1761358869,13838.859985009993,-18.826182359996892,53042.34894936 2025-10-25,02:21:11.000,298,11126657,114125,0,1761358870,13838.893666559998,-18.755691059996025,53042.32100088 2025-10-25,02:21:12.000,298,11126715,114005,0,1761358871,13838.920611799993,-18.762740189995384,53042.35593648001 2025-10-25,02:21:13.000,298,11126629,114085,0,1761358872,13838.900402869993,-18.783887580000737,53042.35593648001 2025-10-25,02:21:14.000,298,11126677,114125,0,1761358873,13838.927348109988,-18.727494539998588,53042.39087208 2025-10-25,02:21:15.000,298,11126710,113965,0,1761358874,13838.954293349998,-18.755691059996025,53042.35593648001 2025-10-25,02:21:16.000,298,11126658,114085,0,1761358875,13838.994711209998,-18.69929802000115,53042.32100088 2025-10-25,02:21:17.000,298,11126628,113645,0,1761358876,13839.001447519993,-18.71339627999987,53042.327988 2025-10-25,02:21:18.000,298,11126645,114085,0,1761358877,13839.008183829988,-18.748641929996666,53042.362923600005 2025-10-25,02:21:19.000,298,11126692,114125,0,1761358878,13839.041865379993,-18.727494539998588,53042.37689784 2025-10-25,02:21:20.000,298,11126689,113925,0,1761358879,13839.048601689989,-18.71339627999987,53042.34894936 2025-10-25,02:21:21.000,298,11126658,114045,0,1761358880,13839.082283239994,-18.692248890001792,53042.39087208 2025-10-25,02:21:22.000,298,11126649,114085,0,1761358881,13839.142910029994,-18.65700323999772,53042.43279480001 2025-10-25,02:21:23.000,298,11126612,113925,0,1761358882,13839.142910029994,-18.67110149999644,53042.37689784 2025-10-25,02:21:24.000,298,11126646,113925,0,1761358883,13839.156382649999,-18.67110149999644,53042.40484632001 2025-10-25,02:21:25.000,298,11126680,113725,0,1761358884,13839.169855269989,-18.642904979999003,53042.42580768001 2025-10-25,02:21:26.000,298,11126705,113885,0,1761358885,13839.223745749994,-18.6781506299958,53042.44676904 2025-10-25,02:21:27.000,298,11126686,114085,0,1761358886,13839.27763623,-18.65700323999772,53042.43279480001 2025-10-25,02:21:28.000,298,11126685,114045,0,1761358887,13839.31805409,-18.642904979999003,53042.42580768001 2025-10-25,02:21:29.000,298,11126632,113845,0,1761358888,13839.31805409,-18.642904979999003,53042.41882056 2025-10-25,02:21:30.000,298,11126658,113885,0,1761358889,13839.344999329995,-18.614708460001566,53042.44676904 2025-10-25,02:21:31.000,298,11126633,114125,0,1761358890,13839.385417189995,-18.628806720000284,53042.44676904 2025-10-25,02:21:32.000,298,11126734,114045,0,1761358891,13839.425835049995,-18.607659330002207,53042.460743280004 2025-10-25,02:21:33.000,298,11126680,113845,0,1761358892,13839.41236242999,-18.607659330002207,53042.460743280004 2025-10-25,02:21:34.000,298,11126641,113925,0,1761358893,13839.405626119995,-18.614708460001566,53042.411833440005 2025-10-25,02:21:35.000,298,11126739,114085,0,1761358894,13839.446043979995,-18.593561069996213,53042.42580768001 2025-10-25,02:21:36.000,298,11126627,114205,0,1761358895,13839.43257135999,-18.607659330002207,53042.47471752001 2025-10-25,02:21:37.000,298,11126697,113925,0,1761358896,13839.49993446,-18.614708460001566,53042.44676904 2025-10-25,02:21:38.000,298,11126679,114205,0,1761358897,13839.53361600999,-18.60061019999557,53042.45375616001 2025-10-25,02:21:39.000,298,11126742,114085,0,1761358898,13839.56056125,-18.579462809997494,53042.43978192 2025-10-25,02:21:40.000,298,11126684,114245,0,1761358899,13839.567297559995,-18.607659330002207,53042.44676904 2025-10-25,02:21:41.000,298,11126678,113965,0,1761358900,13839.58077018,-18.565364549998776,53042.4677304 2025-10-25,02:21:42.000,298,11126645,114005,0,1761358901,13839.62118804,-18.593561069996213,53042.45375616001 2025-10-25,02:21:43.000,298,11126639,114125,0,1761358902,13839.648133279996,-18.579462809997494,53042.48869176 2025-10-25,02:21:44.000,298,11126612,114245,0,1761358903,13839.695287449991,-18.551266290000058,53042.44676904 2025-10-25,02:21:45.000,298,11126711,113925,0,1761358904,13839.722232690001,-18.551266290000058,53042.45375616001 2025-10-25,02:21:46.000,298,11126731,114125,0,1761358905,13839.762650550001,-18.565364549998776,53042.49567888 2025-10-25,02:21:47.000,298,11126671,113845,0,1761358906,13839.755914239991,-18.5442171600007,53042.481704640006 2025-10-25,02:21:48.000,298,11126716,114245,0,1761358907,13839.830013649997,-18.565364549998776,53042.49567888 2025-10-25,02:21:49.000,298,11126694,113925,0,1761358908,13839.836749959992,-18.5442171600007,53042.530614480005 2025-10-25,02:21:50.000,298,11126637,114125,0,1761358909,13839.883904130002,-18.53716803000134,53042.50965312 2025-10-25,02:21:51.000,298,11126719,113725,0,1761358910,13839.870431509997,-18.508971509996627,53042.44676904 2025-10-25,02:21:52.000,298,11126640,113885,0,1761358911,13839.910849369997,-18.516020639995986,53042.49567888 2025-10-25,02:21:53.000,298,11126655,114085,0,1761358912,13839.951267229997,-18.523069769995345,53042.50266600001 2025-10-25,02:21:54.000,298,11126662,114205,0,1761358913,13839.904113060002,-18.48077498999919,53042.530614480005 2025-10-25,02:21:55.000,298,11126664,113765,0,1761358914,13839.931058299997,-18.48077498999919,53042.57253720001 2025-10-25,02:21:56.000,298,11126664,113725,0,1761358915,13839.917585679992,-18.48077498999919,53042.55157584001 2025-10-25,02:21:57.000,298,11126726,113845,0,1761358916,13839.971476159997,-18.459627600001113,53042.50266600001 2025-10-25,02:21:58.000,298,11126711,114125,0,1761358917,13839.971476159997,-18.49487324999791,53042.54458872 2025-10-25,02:21:59.000,298,11126712,114164,0,1761358918,13839.944530920002,-18.452578470001754,53042.55157584001 2025-10-25,02:22:00.000,298,11126717,113965,0,1761358919,13840.005157710002,-18.47372585999983,53042.55856296 2025-10-25,02:22:01.000,298,11126692,114164,0,1761358920,13840.018630329992,-18.452578470001754,53042.579524320005 2025-10-25,02:22:02.000,298,11126614,114085,0,1761358921,13840.045575570002,-18.44552933999512,53042.52362736001 2025-10-25,02:22:03.000,298,11126709,113925,0,1761358922,13840.032102949997,-18.459627600001113,53042.51664024 2025-10-25,02:22:04.000,298,11126671,114045,0,1761358923,13840.025366640002,-18.396185429999605,53042.54458872 2025-10-25,02:22:05.000,298,11126686,113965,0,1761358924,13840.052311879997,-18.44552933999512,53042.6074728 2025-10-25,02:22:06.000,298,11126691,114085,0,1761358925,13840.045575570002,-18.43848020999576,53042.6074728 2025-10-25,02:22:07.000,298,11126655,114045,0,1761358926,13840.018630329992,-18.4314310799964,53042.6074728 2025-10-25,02:22:08.000,298,11126666,113845,0,1761358927,13840.072520809998,-18.43848020999576,53042.59349856001 2025-10-25,02:22:09.000,298,11126674,113965,0,1761358928,13840.092729739998,-18.4314310799964,53042.63542128 2025-10-25,02:22:10.000,298,11126657,113965,0,1761358929,13840.099466049993,-18.4314310799964,53042.62144704001 2025-10-25,02:22:11.000,298,11126744,114125,0,1761358930,13840.059048189993,-18.44552933999512,53042.65638264 2025-10-25,02:22:12.000,298,11126639,114085,0,1761358931,13840.112938669998,-18.47372585999983,53042.64240840001 2025-10-25,02:22:13.000,298,11126678,113965,0,1761358932,13840.085993430002,-18.516020639995986,53042.63542128 2025-10-25,02:22:14.000,298,11126704,113965,0,1761358933,13840.045575570002,-18.47372585999983,53042.68433112 2025-10-25,02:22:15.000,298,11126717,113765,0,1761358934,13840.052311879997,-18.49487324999791,53042.65638264 2025-10-25,02:22:16.000,298,11126686,114045,0,1761358935,13840.092729739998,-18.501922379997268,53042.72625384 2025-10-25,02:22:17.000,298,11126648,113805,0,1761358936,13840.025366640002,-18.508971509996627,53042.67035688001 2025-10-25,02:22:18.000,298,11126694,113845,0,1761358937,13840.032102949997,-18.501922379997268,53042.68433112 2025-10-25,02:22:19.000,298,11126747,114005,0,1761358938,13840.079257119993,-18.501922379997268,53042.70529248 2025-10-25,02:22:20.000,298,11126631,114125,0,1761358939,13840.092729739998,-18.501922379997268,53042.649395520006 2025-10-25,02:22:21.000,298,11126756,114085,0,1761358940,13840.005157710002,-18.48077498999919,53042.7122796 2025-10-25,02:22:22.000,298,11126647,114045,0,1761358941,13840.005157710002,-18.48077498999919,53042.67035688001 2025-10-25,02:22:23.000,298,11126658,113885,0,1761358942,13839.964739850002,-18.49487324999791,53042.677344 2025-10-25,02:22:24.000,298,11126667,114085,0,1761358943,13839.984948780002,-18.47372585999983,53042.66336976 2025-10-25,02:22:25.000,298,11126693,114045,0,1761358944,13839.964739850002,-18.47372585999983,53042.64240840001 2025-10-25,02:22:26.000,298,11126648,114085,0,1761358945,13839.924321990002,-18.452578470001754,53042.65638264 2025-10-25,02:22:27.000,298,11126653,114125,0,1761358946,13839.931058299997,-18.466676730000472,53042.67035688001 2025-10-25,02:22:28.000,298,11126730,114285,0,1761358947,13839.917585679992,-18.44552933999512,53042.68433112 2025-10-25,02:22:29.000,298,11126651,113725,0,1761358948,13839.924321990002,-18.466676730000472,53042.7122796 2025-10-25,02:22:30.000,298,11126636,113925,0,1761358949,13839.883904130002,-18.48077498999919,53042.65638264 2025-10-25,02:22:31.000,298,11126721,114045,0,1761358950,13839.883904130002,-18.48782411999855,53042.67035688001 2025-10-25,02:22:32.000,298,11126731,114005,0,1761358951,13839.870431509997,-18.523069769995345,53042.64240840001 2025-10-25,02:22:33.000,298,11126674,113965,0,1761358952,13839.850222579997,-18.5442171600007,53042.628434160004 2025-10-25,02:22:34.000,298,11126634,113765,0,1761358953,13839.836749959992,-18.551266290000058,53042.59349856001 2025-10-25,02:22:35.000,298,11126695,114005,0,1761358954,13839.877167819992,-18.5442171600007,53042.68433112 2025-10-25,02:22:36.000,298,11126682,113885,0,1761358955,13839.904113060002,-18.558315419999417,53042.62144704001 2025-10-25,02:22:37.000,298,11126675,114005,0,1761358956,13839.897376749992,-18.579462809997494,53042.62144704001 2025-10-25,02:22:38.000,298,11126734,113845,0,1761358957,13839.890640439997,-18.593561069996213,53042.67035688001 2025-10-25,02:22:39.000,298,11126685,114045,0,1761358958,13839.890640439997,-18.621757590000925,53042.61445992 2025-10-25,02:22:40.000,298,11126636,114085,0,1761358959,13839.904113060002,-18.614708460001566,53042.65638264 2025-10-25,02:22:41.000,298,11126723,114045,0,1761358960,13839.904113060002,-18.572413679998135,53042.677344 2025-10-25,02:22:42.000,298,11126649,113965,0,1761358961,13839.958003539992,-18.607659330002207,53042.63542128 2025-10-25,02:22:43.000,298,11126659,114125,0,1761358962,13839.984948780002,-18.60061019999557,53042.61445992 2025-10-25,02:23:14.000,298,11126736,114164,0,1761358993,13839.991685089997,-18.621757590000925,53042.579524320005 2025-10-25,02:23:15.000,298,11126754,114325,0,1761358994,13839.984948780002,-18.628806720000284,53042.54458872 2025-10-25,02:23:16.000,298,11126674,113685,0,1761358995,13839.971476159997,-18.621757590000925,53042.54458872 2025-10-25,02:23:17.000,298,11126704,114045,0,1761358996,13839.931058299997,-18.635855849999643,53042.55856296 2025-10-25,02:23:18.000,298,11126658,113805,0,1761358997,13839.910849369997,-18.60061019999557,53042.57253720001 2025-10-25,02:23:19.000,298,11126723,113845,0,1761358998,13839.904113060002,-18.614708460001566,53042.530614480005 2025-10-25,02:23:20.000,298,11126668,114045,0,1761358999,13839.850222579997,-18.628806720000284,53042.55157584001 2025-10-25,02:23:21.000,298,11126714,113765,0,1761359000,13839.836749959992,-18.614708460001566,53042.52362736001 2025-10-25,02:23:22.000,298,11126698,113965,0,1761359001,13839.823277340001,-18.607659330002207,53042.5376016 2025-10-25,02:23:23.000,298,11126646,113725,0,1761359002,13839.789595789996,-18.65700323999772,53042.49567888 2025-10-25,02:23:24.000,298,11126709,113805,0,1761359003,13839.809804719996,-18.65700323999772,53042.55157584001 2025-10-25,02:23:25.000,298,11126640,113885,0,1761359004,13839.789595789996,-18.621757590000925,53042.47471752001 2025-10-25,02:23:26.000,298,11126640,114005,0,1761359005,13839.749177929996,-18.635855849999643,53042.52362736001 2025-10-25,02:23:27.000,298,11126716,114285,0,1761359006,13839.749177929996,-18.635855849999643,53042.48869176 2025-10-25,02:23:28.000,298,11126640,113805,0,1761359007,13839.722232690001,-18.614708460001566,53042.481704640006 2025-10-25,02:23:29.000,298,11126708,113725,0,1761359008,13839.708760069996,-18.614708460001566,53042.530614480005 2025-10-25,02:23:30.000,298,11126655,114125,0,1761359009,13839.695287449991,-18.621757590000925,53042.51664024 2025-10-25,02:23:31.000,298,11126672,114085,0,1761359010,13839.64139697,-18.60061019999557,53042.48869176 2025-10-25,02:23:32.000,298,11126610,113805,0,1761359011,13839.654869589991,-18.607659330002207,53042.4677304 2025-10-25,02:23:33.000,298,11126635,113925,0,1761359012,13839.64139697,-18.621757590000925,53042.41882056 2025-10-25,02:23:34.000,298,11126649,114365,0,1761359013,13839.57403386999,-18.635855849999643,53042.40484632001 2025-10-25,02:23:35.000,298,11126733,113965,0,1761359014,13839.567297559995,-18.65700323999772,53042.38388496001 2025-10-25,02:23:36.000,298,11126697,114045,0,1761359015,13839.547088629995,-18.66405236999708,53042.38388496001 2025-10-25,02:23:37.000,298,11126652,114085,0,1761359016,13839.56056125,-18.71339627999987,53042.39087208 2025-10-25,02:23:38.000,298,11126710,114085,0,1761359017,13839.58077018,-18.6781506299958,53042.35593648001 2025-10-25,02:23:39.000,298,11126721,114245,0,1761359018,13839.58077018,-18.71339627999987,53042.36991072 2025-10-25,02:23:40.000,298,11126654,113805,0,1761359019,13839.59424279999,-18.727494539998588,53042.34894936 2025-10-25,02:23:41.000,298,11126654,114005,0,1761359020,13839.52014339,-18.69929802000115,53042.38388496001 2025-10-25,02:23:42.000,298,11126695,114125,0,1761359021,13839.51340707999,-18.6781506299958,53042.314013760006 2025-10-25,02:23:43.000,298,11126695,113685,0,1761359022,13839.49319814999,-18.685199759995157,53042.30003952 2025-10-25,02:23:44.000,298,11126636,114085,0,1761359023,13839.49319814999,-18.65700323999772,53042.30702664001 2025-10-25,02:23:45.000,298,11126691,113885,0,1761359024,13839.47972553,-18.692248890001792,53042.30003952 2025-10-25,02:23:46.000,298,11126642,113925,0,1761359025,13839.446043979995,-18.6781506299958,53042.23016832 2025-10-25,02:23:47.000,298,11126732,113845,0,1761359026,13839.47972553,-18.6781506299958,53042.30003952 2025-10-25,02:23:48.000,298,11126735,113885,0,1761359027,13839.4595166,-18.692248890001792,53042.25112968 2025-10-25,02:23:49.000,298,11126681,113725,0,1761359028,13839.486461839995,-18.71339627999987,53042.20920696 2025-10-25,02:23:50.000,298,11126697,113965,0,1761359029,13839.47972553,-18.727494539998588,53042.25112968 2025-10-25,02:23:51.000,298,11126716,113725,0,1761359030,13839.4595166,-18.755691059996025,53042.23016832 2025-10-25,02:23:52.000,298,11126656,114005,0,1761359031,13839.49319814999,-18.70634715000051,53042.23715544001 2025-10-25,02:23:53.000,298,11126738,114085,0,1761359032,13839.506670769995,-18.748641929996666,53042.23715544001 2025-10-25,02:23:54.000,298,11126646,114045,0,1761359033,13839.47298921999,-18.727494539998588,53042.23715544001 2025-10-25,02:23:55.000,298,11126734,113965,0,1761359034,13839.47298921999,-18.76978932000202,53042.18824560001 2025-10-25,02:23:56.000,298,11126691,113965,0,1761359035,13839.506670769995,-18.76978932000202,53042.18824560001 2025-10-25,02:23:57.000,298,11126714,114245,0,1761359036,13839.47972553,-18.819133229997533,53042.16728424001 2025-10-25,02:23:58.000,298,11126641,113925,0,1761359037,13839.49993446,-18.819133229997533,53042.17427136 2025-10-25,02:23:59.000,298,11126690,113925,0,1761359038,13839.53361600999,-18.875526269999682,53042.17427136 2025-10-25,02:24:00.000,298,11126689,113885,0,1761359039,13839.567297559995,-18.847329750002245,53042.16029712 2025-10-25,02:24:01.000,298,11126624,113925,0,1761359040,13839.52014339,-18.868477140000323,53042.17427136 2025-10-25,02:24:02.000,298,11126706,113885,0,1761359041,13839.547088629995,-18.89667365999776,53042.16029712 2025-10-25,02:24:03.000,298,11126643,113885,0,1761359042,13839.54035232,-18.90372278999712,53042.18824560001 2025-10-25,02:24:04.000,298,11126719,114045,0,1761359043,13839.55382493999,-18.910771919996478,53042.16029712 2025-10-25,02:24:05.000,298,11126712,114085,0,1761359044,13839.607715419996,-18.924870179995196,53042.13234864 2025-10-25,02:24:06.000,298,11126676,114085,0,1761359045,13839.567297559995,-18.94601757000055,53042.17427136 2025-10-25,02:24:07.000,298,11126704,114045,0,1761359046,13839.58077018,-18.974214089997986,53042.16029712 2025-10-25,02:24:08.000,298,11126699,113845,0,1761359047,13839.55382493999,-18.93896844000119,53042.11837440001 2025-10-25,02:24:09.000,298,11126645,113885,0,1761359048,13839.60097911,-18.974214089997986,53042.146322880006 2025-10-25,02:24:10.000,298,11126668,114125,0,1761359049,13839.58077018,-18.967164959998627,53042.16029712 2025-10-25,02:24:11.000,298,11126720,114125,0,1761359050,13839.55382493999,-18.95306669999991,53042.20920696 2025-10-25,02:24:12.000,298,11126738,113845,0,1761359051,13839.58077018,-18.960115829999268,53042.146322880006 2025-10-25,02:24:13.000,298,11126661,114085,0,1761359052,13839.55382493999,-18.94601757000055,53042.18125848 2025-10-25,02:24:14.000,298,11126692,114085,0,1761359053,13839.57403386999,-18.974214089997986,53042.125361520004 2025-10-25,02:24:15.000,298,11126643,114005,0,1761359054,13839.55382493999,-18.94601757000055,53042.11837440001 2025-10-25,02:24:16.000,298,11126732,113805,0,1761359055,13839.567297559995,-18.93896844000119,53042.146322880006 2025-10-25,02:24:17.000,298,11126675,113725,0,1761359056,13839.57403386999,-18.960115829999268,53042.146322880006 2025-10-25,02:24:18.000,298,11126739,114085,0,1761359057,13839.57403386999,-18.974214089997986,53042.13234864 2025-10-25,02:24:19.000,298,11126661,113925,0,1761359058,13839.61445172999,-18.95306669999991,53042.13234864 2025-10-25,02:24:20.000,298,11126666,114045,0,1761359059,13839.58077018,-18.967164959998627,53042.11138728 2025-10-25,02:24:21.000,298,11126693,114085,0,1761359060,13839.607715419996,-18.960115829999268,53042.11138728 2025-10-25,02:24:22.000,298,11126621,113965,0,1761359061,13839.62118804,-18.967164959998627,53042.10440016 2025-10-25,02:24:23.000,298,11126734,113885,0,1761359062,13839.587506489996,-18.967164959998627,53042.11138728 2025-10-25,02:24:24.000,298,11126649,113805,0,1761359063,13839.61445172999,-18.988312349996704,53042.10440016 2025-10-25,02:24:25.000,298,11126629,113725,0,1761359064,13839.634660659991,-18.95306669999991,53042.146322880006 2025-10-25,02:24:26.000,298,11126676,113965,0,1761359065,13839.62118804,-18.93191931000183,53042.11138728 2025-10-25,02:24:27.000,298,11126622,114085,0,1761359066,13839.61445172999,-18.93191931000183,53042.06247744 2025-10-25,02:24:28.000,298,11126644,113805,0,1761359067,13839.60097911,-18.910771919996478,53042.11138728 2025-10-25,02:24:29.000,298,11126702,113645,0,1761359068,13839.627924349996,-18.910771919996478,53042.10440016 2025-10-25,02:24:30.000,298,11126622,114045,0,1761359069,13839.668342209996,-18.875526269999682,53042.06946456001 2025-10-25,02:24:31.000,298,11126671,113885,0,1761359070,13839.708760069996,-18.88257539999904,53042.076451680005 2025-10-25,02:24:32.000,298,11126665,113805,0,1761359071,13839.648133279996,-18.812084099998174,53042.04850320001 2025-10-25,02:24:33.000,298,11126639,113525,0,1761359072,13839.695287449991,-18.76978932000202,53042.10440016 2025-10-25,02:24:34.000,298,11126733,114045,0,1761359073,13839.668342209996,-18.762740189995384,53042.04850320001 2025-10-25,02:24:35.000,298,11126695,113765,0,1761359074,13839.64139697,442.94117655000446,53042.027541840005 2025-10-25,02:24:36.000,298,11126659,114005,0,1761359075,13839.728968999996,-18.71339627999987,53042.10440016 2025-10-25,02:24:37.000,298,11126639,113885,0,1761359076,13839.6616059,-18.67110149999644,53042.02055472001 2025-10-25,02:24:38.000,298,11126672,114045,0,1761359077,13839.688551139996,-18.635855849999643,53042.0135676 2025-10-25,02:24:39.000,298,11126646,113725,0,1761359078,13839.715496379991,-18.558315419999417,53042.06946456001 2025-10-25,02:24:40.000,298,11126687,114005,0,1761359079,13839.749177929996,-18.579462809997494,53042.02055472001 2025-10-25,02:24:41.000,298,11126652,114205,0,1761359080,13839.70202376,-18.53011890000198,53042.03452896 2025-10-25,02:24:42.000,298,11126716,113965,0,1761359081,13839.688551139996,-18.49487324999791,53042.00658048 2025-10-25,02:24:43.000,298,11126774,114045,0,1761359082,13839.675078519991,-18.42438194999704,53041.99959336001 2025-10-25,02:24:44.000,298,11126625,113845,0,1761359083,13839.61445172999,-18.389136300000246,53042.04151608 2025-10-25,02:24:45.000,298,11126699,113925,0,1761359084,13839.61445172999,-18.382087170000887,53041.98561912 2025-10-25,02:24:46.000,298,11126701,113925,0,1761359085,13839.654869589991,-18.30454674000066,53042.02055472001 2025-10-25,02:24:47.000,298,11126598,114085,0,1761359086,13839.6616059,-18.25520282999787,53041.957670640004 2025-10-25,02:24:48.000,298,11126692,113805,0,1761359087,13839.675078519991,-18.26225195999723,53041.98561912 2025-10-25,02:24:49.000,298,11126704,113845,0,1761359088,13839.59424279999,-18.191760659996362,53041.97164488001 2025-10-25,02:24:50.000,298,11126707,114125,0,1761359089,13839.64139697,-18.184711529997003,53041.95068352001 2025-10-25,02:24:51.000,298,11126620,113845,0,1761359090,13839.627924349996,-18.114220229996135,53041.99260624 2025-10-25,02:24:52.000,298,11126608,113965,0,1761359091,13839.64139697,-18.100121969997417,53041.91574792 2025-10-25,02:24:53.000,298,11126710,114125,0,1761359092,13839.64139697,-18.093072839998058,53041.978632000006 2025-10-25,02:24:54.000,298,11126697,113965,0,1761359093,13839.64139697,-18.03667979999591,53041.9436964 2025-10-25,02:24:55.000,298,11126657,113805,0,1761359094,13839.668342209996,-18.02258153999719,53041.929722160006 2025-10-25,02:24:56.000,298,11126741,114125,0,1761359095,13839.6616059,-17.994385019999754,53041.93670928 2025-10-25,02:24:57.000,298,11126713,113445,0,1761359096,13839.64139697,-18.001434149999113,53041.97164488001 2025-10-25,02:24:58.000,298,11126688,113925,0,1761359097,13839.654869589991,-17.987335890000395,53041.93670928 2025-10-25,02:24:59.000,298,11126702,113765,0,1761359098,13839.68181483,-17.952090239996323,53041.908760800005 2025-10-25,02:25:00.000,298,11126718,113965,0,1761359099,13839.695287449991,-17.937991979997605,53041.92273504001 2025-10-25,02:25:01.000,298,11126721,113885,0,1761359100,13839.728968999996,-17.89569720000145,53041.929722160006 2025-10-25,02:25:02.000,298,11126628,114085,0,1761359101,13839.735705309991,-17.90274633000081,53041.88779944 2025-10-25,02:25:03.000,298,11126705,113885,0,1761359102,13839.762650550001,-17.86045154999738,53041.90177368001 2025-10-25,02:25:04.000,298,11126694,113965,0,1761359103,13839.769386859996,-17.881598939995456,53041.89478656 2025-10-25,02:25:05.000,298,11126611,113965,0,1761359104,13839.789595789996,-17.84635328999866,53041.908760800005 2025-10-25,02:25:06.000,298,11126657,113725,0,1761359105,13839.803068410001,-17.818156770001224,53041.9436964 2025-10-25,02:25:07.000,298,11126705,114125,0,1761359106,13839.836749959992,-17.811107640001865,53041.929722160006 2025-10-25,02:25:08.000,298,11126670,114005,0,1761359107,13839.870431509997,-17.80405850999523,53041.91574792 2025-10-25,02:25:09.000,298,11126698,114045,0,1761359108,13839.897376749992,-17.768812859998434,53041.90177368001 2025-10-25,02:25:10.000,298,11126709,113645,0,1761359109,13839.917585679992,-17.740616340000997,53041.93670928 2025-10-25,02:25:11.000,298,11126706,113885,0,1761359110,13839.944530920002,-17.72651808000228,53041.8738252 2025-10-25,02:25:12.000,298,11126657,114245,0,1761359111,13839.971476159997,-17.712419819996285,53041.859850960005 2025-10-25,02:25:13.000,298,11126689,113565,0,1761359112,13840.011894019997,-17.68422329999885,53041.89478656 2025-10-25,02:25:14.000,298,11126749,113805,0,1761359113,13840.038839259993,-17.67012504000013,53041.908760800005 2025-10-25,02:25:15.000,298,11126678,113885,0,1761359114,13840.085993430002,-17.66307591000077,53041.9436964 2025-10-25,02:25:16.000,298,11126639,114045,0,1761359115,13840.112938669998,-17.60668286999862,53041.93670928 2025-10-25,02:25:17.000,298,11126707,113885,0,1761359116,13840.146620219988,-17.557338959995832,53041.9436964 2025-10-25,02:25:18.000,298,11126673,114085,0,1761359117,13840.180301769993,-17.50094592000096,53041.96465776 2025-10-25,02:25:19.000,298,11126709,114085,0,1761359118,13840.193774389998,-17.465700269996887,53041.9436964 2025-10-25,02:25:20.000,298,11126713,114125,0,1761359119,13840.267873799989,-17.458651139997528,53041.978632000006 2025-10-25,02:25:21.000,298,11126714,114045,0,1761359120,13840.288082729989,-17.40225809999538,53042.00658048 2025-10-25,02:25:22.000,298,11126720,114085,0,1761359121,13840.301555349994,-17.3811107099973,53041.97164488001 2025-10-25,02:25:23.000,298,11126660,114085,0,1761359122,13840.389127379989,-17.345865060000506,53041.99260624 2025-10-25,02:25:24.000,298,11126662,114005,0,1761359123,13840.375654759999,-17.317668539995793,53041.97164488001 2025-10-25,02:25:25.000,298,11126700,113845,0,1761359124,13840.402599999994,-17.289472019998357,53041.99260624 2025-10-25,02:25:26.000,298,11126692,114125,0,1761359125,13840.375654759999,-17.22602984999685,53042.00658048 2025-10-25,02:25:27.000,298,11126627,113925,0,1761359126,13840.382391069994,-17.21193158999813,53041.99959336001 2025-10-25,02:25:28.000,298,11126726,113805,0,1761359127,13840.389127379989,-17.169636810001975,53041.99959336001 2025-10-25,02:25:29.000,298,11126673,114005,0,1761359128,13840.422808929994,-17.15553854999598,53042.06247744 2025-10-25,02:25:30.000,298,11126664,114085,0,1761359129,13840.443017859994,-17.141440289997263,53042.04850320001 2025-10-25,02:25:31.000,298,11126659,113885,0,1761359130,13840.44975416999,-17.127342029998545,53041.978632000006 2025-10-25,02:25:32.000,298,11126684,113965,0,1761359131,13840.483435719994,-17.106194640000467,53042.0135676 2025-10-25,02:25:33.000,298,11126628,113725,0,1761359132,13840.55079881999,-17.106194640000467,53042.06247744 2025-10-25,02:25:34.000,298,11126648,113765,0,1761359133,13840.49017202999,-17.070948989996396,53042.06247744 2025-10-25,02:25:35.000,298,11126655,114045,0,1761359134,13840.59121667999,-17.085047249995114,53042.06247744 2025-10-25,02:25:36.000,298,11126726,114045,0,1761359135,13840.59795299,-17.106194640000467,53042.06946456001 2025-10-25,02:25:37.000,298,11126719,114085,0,1761359136,13840.61816192,-17.099145510001108,53042.076451680005 2025-10-25,02:25:38.000,298,11126735,114045,0,1761359137,13840.645107159995,-17.063899859997036,53042.10440016 2025-10-25,02:25:39.000,298,11126666,113765,0,1761359138,13840.645107159995,-17.070948989996396,53042.125361520004 2025-10-25,02:25:40.000,298,11126664,114005,0,1761359139,13840.69226132999,-17.085047249995114,53042.11138728 2025-10-25,02:25:41.000,298,11126651,113885,0,1761359140,13840.67878871,-17.063899859997036,53042.18125848 2025-10-25,02:25:42.000,298,11126663,114005,0,1761359141,13840.69226132999,-17.063899859997036,53042.13234864 2025-10-25,02:25:43.000,298,11126701,114125,0,1761359142,13840.69899764,-17.09209638000175,53042.18824560001 2025-10-25,02:25:44.000,298,11126724,113845,0,1761359143,13840.71247025999,-17.085047249995114,53042.13933576001 2025-10-25,02:25:45.000,298,11126736,114125,0,1761359144,13840.73267918999,-17.127342029998545,53042.25811680001 2025-10-25,02:25:46.000,298,11126700,113925,0,1761359145,13840.77309704999,-17.085047249995114,53042.21619408001 2025-10-25,02:25:47.000,298,11126712,114045,0,1761359146,13840.81351490999,-17.113243769999826,53042.20221984 2025-10-25,02:25:48.000,298,11126698,113725,0,1761359147,13840.77309704999,-17.134391159997904,53042.18824560001 2025-10-25,02:25:49.000,298,11126738,114085,0,1761359148,13840.81351490999,-17.148489419996622,53042.26510392001 2025-10-25,02:25:50.000,298,11126647,113685,0,1761359149,13840.79330597999,-17.134391159997904,53042.23016832 2025-10-25,02:25:51.000,298,11126655,113805,0,1761359150,13840.77983336,-17.169636810001975,53042.23715544001 2025-10-25,02:25:52.000,298,11126636,114245,0,1761359151,13840.80004229,-17.21193158999813,53042.25112968 2025-10-25,02:25:53.000,298,11126668,113965,0,1761359152,13840.786569669996,-17.21898071999749,53042.25112968 2025-10-25,02:25:54.000,298,11126652,114085,0,1761359153,13840.81351490999,-17.21898071999749,53042.27209104 2025-10-25,02:25:55.000,298,11126743,113765,0,1761359154,13840.77309704999,-17.27537375999964,53042.244142560005 2025-10-25,02:25:56.000,298,11126666,114005,0,1761359155,13840.806778599996,-17.240128109995567,53042.21619408001 2025-10-25,02:25:57.000,298,11126704,113925,0,1761359156,13840.81351490999,-17.289472019998357,53042.27907816 2025-10-25,02:25:58.000,298,11126739,114164,0,1761359157,13840.81351490999,-17.27537375999964,53042.293052400004 2025-10-25,02:25:59.000,298,11126659,113805,0,1761359158,13840.81351490999,-17.282422889998998,53042.27907816 2025-10-25,02:26:00.000,298,11126650,114245,0,1761359159,13840.826987529996,-17.303570279997075,53042.23016832 2025-10-25,02:26:01.000,298,11126709,114005,0,1761359160,13840.847196459996,-17.296521149997716,53042.28606528001 2025-10-25,02:26:02.000,298,11126655,114045,0,1761359161,13840.84046015,-17.296521149997716,53042.30003952 2025-10-25,02:26:03.000,298,11126679,113725,0,1761359162,13840.82025122,-17.303570279997075,53042.30003952 2025-10-25,02:26:04.000,298,11126675,113965,0,1761359163,13840.826987529996,-17.310619409996434,53042.26510392001 2025-10-25,02:26:05.000,298,11126682,113965,0,1761359164,13840.81351490999,-17.310619409996434,53042.28606528001 2025-10-25,02:26:06.000,298,11126631,113965,0,1761359165,13840.826987529996,-17.289472019998357,53042.27209104 2025-10-25,02:26:07.000,298,11126725,113765,0,1761359166,13840.806778599996,-17.289472019998357,53042.314013760006 2025-10-25,02:26:08.000,298,11126687,113885,0,1761359167,13840.81351490999,-17.296521149997716,53042.293052400004 2025-10-25,02:26:09.000,298,11126724,114085,0,1761359168,13840.77983336,-17.289472019998357,53042.27907816 2025-10-25,02:26:10.000,298,11126728,113925,0,1761359169,13840.766360739995,-17.240128109995567,53042.30702664001 2025-10-25,02:26:11.000,298,11126729,113725,0,1761359170,13840.77983336,-17.22602984999685,53042.314013760006 2025-10-25,02:26:12.000,298,11126660,114085,0,1761359171,13840.75288811999,-17.247177240002202,53042.32100088 2025-10-25,02:26:13.000,298,11126687,114125,0,1761359172,13840.746151809995,-17.282422889998998,53042.327988 2025-10-25,02:26:14.000,298,11126713,114085,0,1761359173,13840.71247025999,-17.303570279997075,53042.28606528001 2025-10-25,02:26:15.000,298,11126686,114005,0,1761359174,13840.705733949995,-17.26832463000028,53042.26510392001 2025-10-25,02:26:16.000,298,11126704,114045,0,1761359175,13840.685525019995,-17.26127550000092,53042.25811680001 2025-10-25,02:26:17.000,298,11126649,114085,0,1761359176,13840.71920657,-17.25422637000156,53042.27209104 2025-10-25,02:26:18.000,298,11126694,113965,0,1761359177,13840.685525019995,-17.26832463000028,53042.26510392001 2025-10-25,02:26:19.000,298,11126721,113725,0,1761359178,13840.71920657,-17.240128109995567,53042.25112968 2025-10-25,02:26:20.000,298,11126721,113845,0,1761359179,13840.71247025999,-17.240128109995567,53042.23715544001 2025-10-25,02:26:21.000,298,11126749,114005,0,1761359180,13840.69899764,-17.20488245999877,53042.244142560005 2025-10-25,02:26:22.000,298,11126729,113925,0,1761359181,13840.685525019995,-17.21898071999749,53042.30702664001 2025-10-25,02:26:23.000,298,11126735,114045,0,1761359182,13840.65857978,-17.16258767999534,53042.30702664001 2025-10-25,02:26:24.000,298,11126734,113925,0,1761359183,13840.61142560999,-17.16258767999534,53042.27209104 2025-10-25,02:26:25.000,298,11126700,114005,0,1761359184,13840.67205239999,-17.148489419996622,53042.30702664001 2025-10-25,02:26:26.000,298,11126722,113885,0,1761359185,13840.685525019995,-17.148489419996622,53042.27209104 2025-10-25,02:26:27.000,298,11126718,114005,0,1761359186,13840.65184346999,-17.113243769999826,53042.30702664001 2025-10-25,02:26:28.000,298,11126719,114164,0,1761359187,13840.63837085,-17.141440289997263,53042.23016832 2025-10-25,02:26:29.000,298,11126722,114045,0,1761359188,13840.645107159995,-17.127342029998545,53042.25112968 2025-10-25,02:26:30.000,298,11126755,113965,0,1761359189,13840.63837085,-17.148489419996622,53042.2231812 2025-10-25,02:26:31.000,298,11126713,113925,0,1761359190,13840.645107159995,-17.148489419996622,53042.26510392001 2025-10-25,02:26:32.000,298,11126735,113725,0,1761359191,13840.65184346999,-17.16258767999534,53042.25811680001 2025-10-25,02:26:33.000,298,11126700,114005,0,1761359192,13840.645107159995,-17.16258767999534,53042.195232720005 2025-10-25,02:26:34.000,298,11126751,113805,0,1761359193,13840.61816192,-17.120292899999185,53042.30003952 2025-10-25,02:26:35.000,298,11126696,113685,0,1761359194,13840.61142560999,-17.09209638000175,53042.23715544001 2025-10-25,02:26:36.000,298,11126724,113965,0,1761359195,13840.604689299995,-17.085047249995114,53042.25112968 2025-10-25,02:26:37.000,298,11126783,113805,0,1761359196,13840.59795299,-17.099145510001108,53042.244142560005 2025-10-25,02:26:38.000,298,11126651,113805,0,1761359197,13840.57100774999,-17.063899859997036,53042.21619408001 2025-10-25,02:26:39.000,298,11126669,114205,0,1761359198,13840.55079881999,-17.099145510001108,53042.244142560005 2025-10-25,02:26:40.000,298,11126742,114005,0,1761359199,13840.523853579994,-17.077998119995755,53042.20920696 2025-10-25,02:26:41.000,298,11126714,113965,0,1761359200,13840.55079881999,-17.077998119995755,53042.20920696 2025-10-25,02:26:42.000,298,11126690,113965,0,1761359201,13840.523853579994,-17.056850729997677,53042.21619408001 2025-10-25,02:26:43.000,298,11126745,113885,0,1761359202,13840.544062509995,-17.09209638000175,53042.18824560001 2025-10-25,02:26:44.000,298,11126686,113925,0,1761359203,13840.53058988999,-17.049801599998318,53042.18125848 2025-10-25,02:26:45.000,298,11126692,114045,0,1761359204,13840.523853579994,-17.056850729997677,53042.18125848 2025-10-25,02:26:46.000,298,11126657,114085,0,1761359205,13840.55079881999,-17.04275246999896,53042.16728424001 2025-10-25,02:26:47.000,298,11126686,114205,0,1761359206,13840.55079881999,-17.0357033399996,53042.20221984 2025-10-25,02:26:48.000,298,11126687,113925,0,1761359207,13840.55079881999,-17.077998119995755,53042.21619408001 2025-10-25,02:26:49.000,298,11126645,114085,0,1761359208,13840.53058988999,-17.056850729997677,53042.20920696 2025-10-25,02:26:50.000,298,11126787,114045,0,1761359209,13840.503644649994,-17.063899859997036,53042.16728424001 2025-10-25,02:26:51.000,298,11126753,114164,0,1761359210,13840.544062509995,-17.077998119995755,53042.195232720005 2025-10-25,02:26:52.000,298,11126750,113885,0,1761359211,13840.523853579994,-17.070948989996396,53042.2231812 2025-10-25,02:26:53.000,298,11126765,113925,0,1761359212,13840.544062509995,-17.113243769999826,53042.21619408001 2025-10-25,02:26:54.000,298,11126642,114125,0,1761359213,13840.51038095999,-17.077998119995755,53042.16029712 2025-10-25,02:26:55.000,298,11126697,114005,0,1761359214,13840.503644649994,-17.077998119995755,53042.20920696 2025-10-25,02:26:56.000,298,11126671,113965,0,1761359215,13840.51038095999,-17.099145510001108,53042.20221984 2025-10-25,02:26:57.000,298,11126735,113645,0,1761359216,13840.51711727,-17.09209638000175,53042.16029712 2025-10-25,02:26:58.000,298,11126747,114164,0,1761359217,13840.483435719994,-17.141440289997263,53042.195232720005 2025-10-25,02:26:59.000,298,11126681,114005,0,1761359218,13840.49690834,-17.09209638000175,53042.17427136 2025-10-25,02:27:00.000,298,11126702,113925,0,1761359219,13840.544062509995,-17.099145510001108,53042.125361520004 2025-10-25,02:27:01.000,298,11126696,114085,0,1761359220,13840.55753513,-17.099145510001108,53042.125361520004 2025-10-25,02:27:02.000,298,11126697,114045,0,1761359221,13840.584480369995,-17.169636810001975,53042.16029712 2025-10-25,02:27:03.000,298,11126677,113885,0,1761359222,13840.584480369995,-17.169636810001975,53042.13933576001 2025-10-25,02:27:04.000,298,11126698,114005,0,1761359223,13840.55753513,-17.15553854999598,53042.11138728 2025-10-25,02:27:05.000,298,11126719,113965,0,1761359224,13840.523853579994,-17.176685940001335,53042.10440016 2025-10-25,02:27:06.000,298,11126739,114125,0,1761359225,13840.564271439995,-17.120292899999185,53042.16029712 2025-10-25,02:27:07.000,298,11126701,114125,0,1761359226,13840.61142560999,-17.127342029998545,53042.13933576001 2025-10-25,02:27:08.000,298,11126648,114085,0,1761359227,13840.55079881999,-17.141440289997263,53042.11138728 2025-10-25,02:27:09.000,298,11126718,114085,0,1761359228,13840.584480369995,-17.106194640000467,53042.13933576001 2025-10-25,02:27:10.000,298,11126726,113925,0,1761359229,13840.57774406,-17.106194640000467,53042.097413040006 2025-10-25,02:27:11.000,298,11126720,114085,0,1761359230,13840.564271439995,-17.09209638000175,53042.125361520004 2025-10-25,02:27:12.000,298,11126674,114245,0,1761359231,13840.57100774999,-17.113243769999826,53042.13933576001 2025-10-25,02:27:13.000,298,11126749,113845,0,1761359232,13840.564271439995,-17.120292899999185,53042.09042592001 2025-10-25,02:27:14.000,298,11126694,113925,0,1761359233,13840.55753513,-17.09209638000175,53042.13234864 2025-10-25,02:27:15.000,298,11126742,114085,0,1761359234,13840.57100774999,-17.04275246999896,53042.13933576001 2025-10-25,02:27:16.000,298,11126687,114005,0,1761359235,13840.63163453999,-17.085047249995114,53042.06946456001 2025-10-25,02:27:17.000,298,11126700,113925,0,1761359236,13840.61816192,-17.099145510001108,53042.11138728 2025-10-25,02:27:18.000,298,11126668,113885,0,1761359237,13840.645107159995,-17.113243769999826,53042.11837440001 2025-10-25,02:27:19.000,298,11126711,113885,0,1761359238,13840.685525019995,-17.113243769999826,53042.04151608 2025-10-25,02:27:20.000,298,11126679,114005,0,1761359239,13840.604689299995,-17.085047249995114,53042.13933576001 2025-10-25,02:27:21.000,298,11126744,114085,0,1761359240,13840.63163453999,-17.134391159997904,53042.125361520004 2025-10-25,02:27:22.000,298,11126727,113885,0,1761359241,13840.61816192,-17.099145510001108,53042.146322880006 2025-10-25,02:27:23.000,298,11126711,114045,0,1761359242,13840.624898229995,-17.09209638000175,53042.11138728 2025-10-25,02:27:24.000,298,11126723,114005,0,1761359243,13840.624898229995,-17.113243769999826,53042.11837440001 2025-10-25,02:27:25.000,298,11126708,114045,0,1761359244,13840.624898229995,-17.085047249995114,53042.11138728 2025-10-25,02:27:26.000,298,11126706,113965,0,1761359245,13840.63163453999,-17.077998119995755,53042.10440016 2025-10-25,02:27:27.000,298,11126700,113765,0,1761359246,13840.63163453999,-17.099145510001108,53042.11837440001 2025-10-25,02:27:28.000,298,11126716,113965,0,1761359247,13840.65857978,-17.106194640000467,53042.097413040006 2025-10-25,02:27:29.000,298,11126691,114125,0,1761359248,13840.63837085,-17.09209638000175,53042.13933576001 2025-10-25,02:27:30.000,298,11126688,114045,0,1761359249,13840.63837085,-17.120292899999185,53042.15331 2025-10-25,02:27:31.000,298,11126724,113925,0,1761359250,13840.665316089995,-17.099145510001108,53042.17427136 2025-10-25,02:27:32.000,298,11126721,114005,0,1761359251,13840.63837085,-17.120292899999185,53042.15331 2025-10-25,02:27:33.000,298,11126725,113805,0,1761359252,13840.61816192,-17.148489419996622,53042.16029712 2025-10-25,02:27:34.000,298,11126779,113925,0,1761359253,13840.63163453999,-17.141440289997263,53042.13234864 2025-10-25,02:27:35.000,298,11126704,114125,0,1761359254,13840.65184346999,-17.15553854999598,53042.13933576001 2025-10-25,02:27:36.000,298,11126750,113965,0,1761359255,13840.63163453999,-17.127342029998545,53042.13234864 2025-10-25,02:27:37.000,298,11126722,114085,0,1761359256,13840.71920657,-17.148489419996622,53042.13234864 2025-10-25,02:27:38.000,298,11126720,113805,0,1761359257,13840.69899764,-17.190784200000053,53042.146322880006 2025-10-25,02:27:39.000,298,11126755,113965,0,1761359258,13840.69226132999,-17.21193158999813,53042.125361520004 2025-10-25,02:27:40.000,298,11126723,113725,0,1761359259,13840.69226132999,-17.197833329999412,53042.11138728 2025-10-25,02:27:41.000,298,11126722,113725,0,1761359260,13840.71247025999,-17.176685940001335,53042.146322880006 2025-10-25,02:27:42.000,298,11126699,113925,0,1761359261,13840.725942879995,-17.176685940001335,53042.16728424001 2025-10-25,02:27:43.000,298,11126663,113885,0,1761359262,13840.7394155,-17.21193158999813,53042.13234864 2025-10-25,02:27:44.000,298,11126686,113965,0,1761359263,13840.69226132999,-17.233078979996208,53042.16029712 2025-10-25,02:27:45.000,298,11126731,113885,0,1761359264,13840.685525019995,-17.22602984999685,53042.13933576001 2025-10-25,02:27:46.000,298,11126673,113925,0,1761359265,13840.665316089995,-17.27537375999964,53042.11138728 2025-10-25,02:27:47.000,298,11126760,114005,0,1761359266,13840.624898229995,-17.27537375999964,53042.11138728 2025-10-25,02:27:48.000,298,11126674,114005,0,1761359267,13840.645107159995,-17.289472019998357,53042.125361520004 2025-10-25,02:27:49.000,298,11126719,113925,0,1761359268,13840.645107159995,-17.289472019998357,53042.11837440001 2025-10-25,02:27:50.000,298,11126672,113885,0,1761359269,13840.63163453999,-17.296521149997716,53042.125361520004 2025-10-25,02:27:51.000,298,11126680,114045,0,1761359270,13840.59795299,-17.289472019998357,53042.18125848 2025-10-25,02:27:52.000,298,11126759,113725,0,1761359271,13840.61816192,-17.27537375999964,53042.125361520004 2025-10-25,02:27:53.000,298,11126730,113965,0,1761359272,13840.584480369995,-17.282422889998998,53042.09042592001 2025-10-25,02:27:54.000,298,11126709,114245,0,1761359273,13840.61816192,-17.27537375999964,53042.10440016 2025-10-25,02:27:55.000,298,11126695,113805,0,1761359274,13840.61142560999,-17.27537375999964,53042.146322880006 2025-10-25,02:27:56.000,298,11126703,113845,0,1761359275,13840.57774406,-17.324717669995152,53042.097413040006 2025-10-25,02:27:57.000,298,11126739,113725,0,1761359276,13840.57774406,-17.289472019998357,53042.10440016 2025-10-25,02:27:58.000,298,11126742,113645,0,1761359277,13840.51038095999,-17.26832463000028,53042.125361520004 2025-10-25,02:27:59.000,298,11126726,114085,0,1761359278,13840.544062509995,-17.22602984999685,53042.06946456001 2025-10-25,02:28:00.000,298,11126743,114085,0,1761359279,13840.51038095999,-17.233078979996208,53042.0834388 2025-10-25,02:28:01.000,298,11126715,113845,0,1761359280,13840.5373262,-17.20488245999877,53042.06946456001 2025-10-25,02:28:02.000,298,11126674,114005,0,1761359281,13840.47669941,-17.20488245999877,53042.09042592001 2025-10-25,02:28:03.000,298,11126696,113685,0,1761359282,13840.483435719994,-17.247177240002202,53042.05549032 2025-10-25,02:28:04.000,298,11126728,113965,0,1761359283,13840.46996309999,-17.296521149997716,53042.04850320001 2025-10-25,02:28:05.000,298,11126732,113925,0,1761359284,13840.436281549999,-17.27537375999964,53042.02055472001 2025-10-25,02:28:06.000,298,11126730,114005,0,1761359285,13840.42954523999,-17.331766800001787,53041.99260624 2025-10-25,02:28:07.000,298,11126688,114005,0,1761359286,13840.456490479999,-17.303570279997075,53041.99959336001 2025-10-25,02:28:08.000,298,11126688,113965,0,1761359287,13840.443017859994,-17.296521149997716,53041.96465776 2025-10-25,02:28:09.000,298,11126705,113805,0,1761359288,13840.443017859994,-17.303570279997075,53041.91574792 2025-10-25,02:28:10.000,298,11126724,114085,0,1761359289,13840.44975416999,-17.296521149997716,53041.99260624 2025-10-25,02:28:11.000,298,11126750,113925,0,1761359290,13840.44975416999,-17.27537375999964,53041.978632000006 2025-10-25,02:28:12.000,298,11126717,114164,0,1761359291,13840.443017859994,-17.310619409996434,53041.9436964 2025-10-25,02:28:13.000,298,11126723,114045,0,1761359292,13840.463226789994,-17.3811107099973,53041.86683808 2025-10-25,02:28:15.000,298,11126672,114085,0,1761359294,13840.436281549999,-17.303570279997075,53041.93670928 2025-10-25,02:28:16.000,298,11126759,113805,0,1761359295,13840.46996309999,-17.317668539995793,53041.93670928 2025-10-25,02:28:17.000,298,11126710,113885,0,1761359296,13840.456490479999,-17.345865060000506,53041.8738252 2025-10-25,02:28:18.000,298,11126714,113805,0,1761359297,13840.47669941,-17.331766800001787,53041.91574792 2025-10-25,02:28:19.000,298,11126705,113925,0,1761359298,13840.503644649994,-17.338815930001147,53041.89478656 2025-10-25,02:28:20.000,298,11126744,113885,0,1761359299,13840.503644649994,-17.317668539995793,53041.88779944 2025-10-25,02:28:21.000,298,11126705,114045,0,1761359300,13840.564271439995,-17.310619409996434,53041.96465776 2025-10-25,02:28:22.000,298,11126702,113645,0,1761359301,13840.503644649994,-17.317668539995793,53041.86683808 2025-10-25,02:28:23.000,298,11126755,114045,0,1761359302,13840.46996309999,-17.317668539995793,53041.86683808 2025-10-25,02:28:24.000,298,11126726,113845,0,1761359303,13840.456490479999,-17.310619409996434,53041.8738252 2025-10-25,02:28:25.000,298,11126746,114045,0,1761359304,13840.422808929994,-17.282422889998998,53041.83190248001 2025-10-25,02:28:26.000,298,11126738,113765,0,1761359305,13840.436281549999,-17.26127550000092,53041.82491536 2025-10-25,02:28:27.000,298,11126717,114045,0,1761359306,13840.463226789994,-17.282422889998998,53041.8388896 2025-10-25,02:28:28.000,298,11126741,113965,0,1761359307,13840.456490479999,-17.296521149997716,53041.80395400001 2025-10-25,02:28:29.000,298,11126762,113885,0,1761359308,13840.416072619999,-17.26127550000092,53041.77600552 2025-10-25,02:28:30.000,298,11126737,114045,0,1761359309,13840.44975416999,-17.26127550000092,53041.7690184 2025-10-25,02:28:31.000,298,11126768,114085,0,1761359310,13840.436281549999,-17.303570279997075,53041.78299264001 2025-10-25,02:28:32.000,298,11126746,114085,0,1761359311,13840.456490479999,-17.289472019998357,53041.80395400001 2025-10-25,02:28:33.000,298,11126753,113965,0,1761359312,13840.44975416999,-17.282422889998998,53041.7690184 2025-10-25,02:28:34.000,298,11126671,113765,0,1761359313,13840.456490479999,-17.296521149997716,53041.762031280006 2025-10-25,02:28:35.000,298,11126707,114085,0,1761359314,13840.422808929994,-17.247177240002202,53041.73408280001 2025-10-25,02:28:36.000,298,11126702,113725,0,1761359315,13840.416072619999,-17.282422889998998,53041.72709568 2025-10-25,02:28:37.000,298,11126651,113845,0,1761359316,13840.42954523999,-17.240128109995567,53041.7690184 2025-10-25,02:28:38.000,298,11126781,113925,0,1761359317,13840.389127379989,-17.25422637000156,53041.741069920005 2025-10-25,02:28:39.000,298,11126779,113885,0,1761359318,13840.402599999994,-17.25422637000156,53041.70613432 2025-10-25,02:28:40.000,298,11126685,113885,0,1761359319,13840.368918449989,-17.21193158999813,53041.71312144001 2025-10-25,02:28:41.000,298,11126731,114085,0,1761359320,13840.375654759999,-17.20488245999877,53041.63626312001 2025-10-25,02:28:42.000,298,11126727,113925,0,1761359321,13840.402599999994,-17.21193158999813,53041.65722448 2025-10-25,02:28:43.000,298,11126721,113805,0,1761359322,13840.395863689999,-17.21898071999749,53041.58036616 2025-10-25,02:28:44.000,298,11126775,113965,0,1761359323,13840.422808929994,-17.197833329999412,53041.67119872 2025-10-25,02:28:45.000,298,11126758,114085,0,1761359324,13840.416072619999,-17.190784200000053,53041.622288880004 2025-10-25,02:28:46.000,298,11126704,114164,0,1761359325,13840.483435719994,-17.176685940001335,53041.692160080005 2025-10-25,02:28:47.000,298,11126725,113885,0,1761359326,13840.44975416999,-17.20488245999877,53041.629276 2025-10-25,02:28:48.000,298,11126700,114085,0,1761359327,13840.49017202999,-17.197833329999412,53041.629276 2025-10-25,02:28:49.000,298,11126774,114085,0,1761359328,13840.47669941,-17.169636810001975,53041.643250240006 2025-10-25,02:28:50.000,298,11126785,113965,0,1761359329,13840.46996309999,-17.190784200000053,53041.60132752 2025-10-25,02:28:51.000,298,11126657,113725,0,1761359330,13840.51038095999,-17.169636810001975,53041.60831464 2025-10-25,02:28:52.000,298,11126750,114085,0,1761359331,13840.46996309999,-17.148489419996622,53041.60132752 2025-10-25,02:28:53.000,298,11126686,114085,0,1761359332,13840.51711727,-17.141440289997263,53041.60132752 2025-10-25,02:28:54.000,298,11126717,113805,0,1761359333,13840.523853579994,-17.09209638000175,53041.63626312001 2025-10-25,02:28:55.000,298,11126692,113885,0,1761359334,13840.55753513,-17.134391159997904,53041.573379040005 2025-10-25,02:28:56.000,298,11126743,113885,0,1761359335,13840.544062509995,-17.106194640000467,53041.594340400006 2025-10-25,02:28:57.000,298,11126741,113805,0,1761359336,13840.604689299995,-17.106194640000467,53041.58735328001 2025-10-25,02:28:58.000,298,11126774,114085,0,1761359337,13840.584480369995,-17.049801599998318,53041.56639192001 2025-10-25,02:28:59.000,298,11126733,113965,0,1761359338,13840.624898229995,-17.04275246999896,53041.524469200005 2025-10-25,02:29:00.000,298,11126696,113845,0,1761359339,13840.63837085,-17.04275246999896,53041.58735328001 2025-10-25,02:29:01.000,298,11126705,113925,0,1761359340,13840.67205239999,-17.02160508000088,53041.50350784 2025-10-25,02:29:02.000,298,11126733,113765,0,1761359341,13840.75962443,-17.0357033399996,53041.53145632 2025-10-25,02:29:03.000,298,11126762,113765,0,1761359342,13840.75962443,-17.0357033399996,53041.55241768 2025-10-25,02:29:04.000,298,11126766,114125,0,1761359343,13840.786569669996,-17.014555950001522,53041.55241768 2025-10-25,02:29:05.000,298,11126685,113845,0,1761359344,13840.81351490999,-16.97931029999745,53041.53844344 2025-10-25,02:29:06.000,298,11126695,113925,0,1761359345,13840.887614319996,-16.97931029999745,53041.5594048 2025-10-25,02:29:07.000,298,11126758,113885,0,1761359346,13840.928032179996,-16.951113780000014,53041.5594048 2025-10-25,02:29:08.000,298,11126742,113885,0,1761359347,13840.928032179996,-16.944064650000655,53041.55241768 2025-10-25,02:29:09.000,298,11126695,113885,0,1761359348,13840.975186349991,-16.908818999996583,53041.5594048 2025-10-25,02:29:10.000,298,11126697,113845,0,1761359349,13841.022340520001,-16.915868129995943,53041.54543056001 2025-10-25,02:29:11.000,298,11126714,114205,0,1761359350,13841.069494689997,-16.86652422000043,53041.58036616 2025-10-25,02:29:12.000,298,11126763,113725,0,1761359351,13841.096439929992,-16.887671609998506,53041.55241768 2025-10-25,02:29:13.000,298,11126665,113885,0,1761359352,13841.163803030002,-16.873573349999788,53041.58036616 2025-10-25,02:29:14.000,298,11126745,113965,0,1761359353,13841.163803030002,-16.84537683000235,53041.58735328001 2025-10-25,02:29:15.000,298,11126663,113845,0,1761359354,13841.184011960002,-16.824229439996998,53041.53844344 2025-10-25,02:29:16.000,298,11126726,113965,0,1761359355,13841.231166129997,-16.824229439996998,53041.5594048 2025-10-25,02:29:17.000,298,11126679,113925,0,1761359356,13841.237902439992,-16.81013117999828,53041.55241768 2025-10-25,02:29:18.000,298,11126741,114085,0,1761359357,13841.271583989997,-16.781934660000843,53041.55241768 2025-10-25,02:29:19.000,298,11126720,113885,0,1761359358,13841.338947089993,-16.80308204999892,53041.60132752 2025-10-25,02:29:20.000,298,11126769,113925,0,1761359359,13841.392837569998,-16.739639879997412,53041.53844344 2025-10-25,02:29:21.000,298,11126687,113845,0,1761359360,13841.419782809993,-16.75373813999613,53041.5594048 2025-10-25,02:29:22.000,298,11126764,114045,0,1761359361,13841.433255429998,-16.739639879997412,53041.54543056001 2025-10-25,02:29:23.000,298,11126697,113925,0,1761359362,13841.487145909989,-16.718492489999335,53041.55241768 2025-10-25,02:29:24.000,298,11126691,113965,0,1761359363,13841.507354839989,-16.683246839995263,53041.58735328001 2025-10-25,02:29:25.000,298,11126716,114085,0,1761359364,13841.547772699989,-16.6902959700019,53041.61530176001 2025-10-25,02:29:26.000,298,11126704,113925,0,1761359365,13841.561245319994,-16.648001189998467,53041.622288880004 2025-10-25,02:29:27.000,298,11126746,113805,0,1761359366,13841.574717939999,-16.64095205999911,53041.58036616 2025-10-25,02:29:28.000,298,11126739,113885,0,1761359367,13841.601663179994,-16.62685380000039,53041.65722448 2025-10-25,02:29:29.000,298,11126691,113885,0,1761359368,13841.60839948999,-16.61980467000103,53041.594340400006 2025-10-25,02:29:30.000,298,11126673,113885,0,1761359369,13841.621872109994,-16.58455901999696,53041.622288880004 2025-10-25,02:29:31.000,298,11126733,113805,0,1761359370,13841.594926869999,-16.5775098899976,53041.61530176001 2025-10-25,02:29:32.000,298,11126727,114005,0,1761359371,13841.675762589999,-16.5775098899976,53041.622288880004 2025-10-25,02:29:33.000,298,11126779,114125,0,1761359372,13841.722916759994,-16.58455901999696,53041.68517296001 2025-10-25,02:29:34.000,298,11126692,113845,0,1761359373,13841.72965306999,-16.59160814999632,53041.643250240006 2025-10-25,02:29:35.000,298,11126692,114005,0,1761359374,13841.75659831,-16.58455901999696,53041.643250240006 2025-10-25,02:29:36.000,298,11126793,113965,0,1761359375,13841.79701617,-16.52111684999545,53041.6991472 2025-10-25,02:29:37.000,298,11126706,113765,0,1761359376,13841.783543549995,-16.528165980002086,53041.66421160001 2025-10-25,02:29:38.000,298,11126775,114045,0,1761359377,13841.77680724,-16.52111684999545,53041.6991472 2025-10-25,02:29:39.000,298,11126721,114005,0,1761359378,13841.72965306999,-16.485871199998655,53041.63626312001 2025-10-25,02:29:40.000,298,11126777,113725,0,1761359379,13841.803752479995,-16.45767468000122,53041.643250240006 2025-10-25,02:29:41.000,298,11126763,114045,0,1761359380,13841.77007092999,-16.471772939999937,53041.643250240006 2025-10-25,02:29:42.000,298,11126751,113605,0,1761359381,13841.77680724,-16.45062555000186,53041.70613432 2025-10-25,02:29:43.000,298,11126700,113845,0,1761359382,13841.79701617,-16.415379899997788,53041.643250240006 2025-10-25,02:29:44.000,298,11126708,113885,0,1761359383,13841.79027985999,-16.373085120001633,53041.72709568 2025-10-25,02:29:45.000,298,11126722,113645,0,1761359384,13841.77007092999,-16.38718338000035,53041.70613432 2025-10-25,02:29:46.000,298,11126738,113885,0,1761359385,13841.73638938,-16.35193772999628,53041.66421160001 2025-10-25,02:29:47.000,298,11126770,113925,0,1761359386,13841.783543549995,-16.316692079999484,53041.70613432 2025-10-25,02:29:48.000,298,11126757,113885,0,1761359387,13841.763334619995,-16.330790339998202,53041.72709568 2025-10-25,02:29:49.000,298,11126756,114085,0,1761359388,13841.763334619995,-16.33783946999756,53041.692160080005 2025-10-25,02:29:50.000,298,11126747,113725,0,1761359389,13841.77007092999,-16.295544690001407,53041.692160080005 2025-10-25,02:29:51.000,298,11126717,114085,0,1761359390,13841.743125689994,-16.316692079999484,53041.6991472 2025-10-25,02:29:52.000,298,11126685,114085,0,1761359391,13841.77680724,-16.295544690001407,53041.741069920005 2025-10-25,02:29:53.000,298,11126733,113805,0,1761359392,13841.743125689994,-16.295544690001407,53041.65722448 2025-10-25,02:29:54.000,298,11126688,114005,0,1761359393,13841.743125689994,-16.253249909997976,53041.68517296001 2025-10-25,02:29:55.000,298,11126746,113805,0,1761359394,13841.763334619995,-16.302593820000766,53041.65023736 2025-10-25,02:29:56.000,298,11126758,113885,0,1761359395,13841.74986199999,-16.267348169996694,53041.65722448 2025-10-25,02:29:57.000,298,11126757,114005,0,1761359396,13841.73638938,-16.253249909997976,53041.60132752 2025-10-25,02:29:58.000,298,11126716,113845,0,1761359397,13841.77680724,-16.267348169996694,53041.65023736 2025-10-25,02:29:59.000,298,11126735,113965,0,1761359398,13841.77007092999,-16.281446429995412,53041.67119872 2025-10-25,02:30:00.000,298,11126682,114085,0,1761359399,13841.77680724,-16.239151649999258,53041.622288880004 2025-10-25,02:30:01.000,298,11126652,113965,0,1761359400,13841.73638938,-16.267348169996694,53041.643250240006 2025-10-25,02:30:02.000,298,11126781,113885,0,1761359401,13841.803752479995,-16.21800426000118,53041.60831464 2025-10-25,02:30:03.000,298,11126701,113845,0,1761359402,13841.79027985999,-16.22505339000054,53041.629276 2025-10-25,02:30:04.000,298,11126727,113765,0,1761359403,13841.79701617,-16.196856869995827,53041.63626312001 2025-10-25,02:30:05.000,298,11126713,113885,0,1761359404,13841.8172251,-16.203905999995186,53041.63626312001 2025-10-25,02:30:06.000,298,11126707,113765,0,1761359405,13841.85090664999,-16.147512960000313,53041.56639192001 2025-10-25,02:30:07.000,298,11126759,113965,0,1761359406,13841.844170339995,-16.17570947999775,53041.60831464 2025-10-25,02:30:08.000,298,11126681,113925,0,1761359407,13841.844170339995,-16.105218179996882,53041.60831464 2025-10-25,02:30:09.000,298,11126670,113925,0,1761359408,13841.87785189,-16.04882514000201,53041.58036616 2025-10-25,02:30:10.000,298,11126776,114085,0,1761359409,13841.87111557999,-16.091119919998164,53041.629276 2025-10-25,02:30:11.000,298,11126757,113965,0,1761359410,13841.89132450999,-16.077021659999446,53041.61530176001 2025-10-25,02:30:12.000,298,11126703,114085,0,1761359411,13841.83069771999,-16.069972530000086,53041.65023736 2025-10-25,02:30:13.000,298,11126738,114045,0,1761359412,13841.904797129995,-16.055874270001368,53041.643250240006 2025-10-25,02:30:14.000,298,11126677,113925,0,1761359413,13841.884588199995,-16.055874270001368,53041.58735328001 2025-10-25,02:30:15.000,298,11126738,113965,0,1761359414,13841.87111557999,-16.006530359998578,53041.629276 2025-10-25,02:30:16.000,298,11126741,114005,0,1761359415,13841.87111557999,-16.027677749996656,53041.622288880004 2025-10-25,02:30:17.000,298,11126790,113805,0,1761359416,13841.93174236999,-16.041776009995374,53041.629276 2025-10-25,02:30:18.000,298,11126662,113845,0,1761359417,13841.95868761,-15.999481229999219,53041.60132752 2025-10-25,02:30:19.000,298,11126740,114005,0,1761359418,13841.965423919995,-16.020628619997296,53041.643250240006 2025-10-25,02:30:20.000,298,11126757,114085,0,1761359419,13842.026050709996,-16.020628619997296,53041.65023736 2025-10-25,02:30:21.000,298,11126724,113685,0,1761359420,13842.07994119,-15.999481229999219,53041.67119872 2025-10-25,02:30:22.000,298,11126706,114045,0,1761359421,13842.086677499996,-15.99243209999986,53041.629276 2025-10-25,02:30:23.000,298,11126758,113805,0,1761359422,13842.12035905,-15.999481229999219,53041.65722448 2025-10-25,02:30:24.000,298,11126679,113925,0,1761359423,13842.133831669991,-15.9853829700005,53041.65023736 2025-10-25,02:30:25.000,298,11126698,113805,0,1761359424,13842.180985840001,-15.99243209999986,53041.61530176001 2025-10-25,02:30:26.000,298,11126728,113925,0,1761359425,13842.221403700001,-15.971284710001783,53041.65023736 2025-10-25,02:30:27.000,298,11126655,114045,0,1761359426,13842.268557869997,-15.971284710001783,53041.622288880004 2025-10-25,02:30:28.000,298,11126750,113925,0,1761359427,13842.335920969992,-15.9853829700005,53041.68517296001 2025-10-25,02:30:29.000,298,11126727,113885,0,1761359428,13842.362866210002,-15.94308818999707,53041.692160080005 2025-10-25,02:30:30.000,298,11126681,113805,0,1761359429,13842.389811449997,-15.964235579995147,53041.6991472 2025-10-25,02:30:31.000,298,11126722,114045,0,1761359430,13842.457174549992,-15.957186449995788,53041.68517296001 2025-10-25,02:30:32.000,298,11126746,113885,0,1761359431,13842.490856099997,-15.94308818999707,53041.73408280001 2025-10-25,02:30:33.000,298,11126670,113925,0,1761359432,13842.538010269993,-15.914891669999633,53041.741069920005 2025-10-25,02:30:34.000,298,11126756,113965,0,1761359433,13842.538010269993,-15.886695150002197,53041.68517296001 2025-10-25,02:30:35.000,298,11126778,114245,0,1761359434,13842.591900749998,-15.886695150002197,53041.72010856 2025-10-25,02:30:36.000,298,11126706,113765,0,1761359435,13842.585164439988,-15.879646019995562,53041.75504416001 2025-10-25,02:30:37.000,298,11126680,113925,0,1761359436,13842.632318609998,-15.858498629997484,53041.80395400001 2025-10-25,02:30:38.000,298,11126782,113845,0,1761359437,13842.686209089989,-15.830302110000048,53041.789979760004 2025-10-25,02:30:39.000,298,11126765,113805,0,1761359438,13842.692945399998,-15.81620385000133,53041.77600552 2025-10-25,02:30:40.000,298,11126763,113565,0,1761359439,13842.740099569994,-15.795056459995976,53041.84587672 2025-10-25,02:30:41.000,298,11126696,114085,0,1761359440,13842.814198979999,-15.780958199997258,53041.88081232001 2025-10-25,02:30:42.000,298,11126714,113845,0,1761359441,13842.82767159999,-15.731614290001744,53041.859850960005 2025-10-25,02:30:43.000,298,11126733,114005,0,1761359442,13842.86808945999,-15.689319509998313,53041.88779944 2025-10-25,02:30:44.000,298,11126700,114164,0,1761359443,13842.962397799995,-15.703417769997031,53041.859850960005 2025-10-25,02:30:45.000,298,11126705,113845,0,1761359444,13842.901771009994,-15.689319509998313,53041.85286384001 2025-10-25,02:30:46.000,298,11126709,114005,0,1761359445,13842.962397799995,-15.675221249999595,53041.88779944 2025-10-25,02:30:47.000,298,11126780,113765,0,1761359446,13842.98934303999,-15.654073860001517,53041.92273504001 2025-10-25,02:30:48.000,298,11126807,113885,0,1761359447,13843.00955196999,-15.597680819999368,53041.95068352001 2025-10-25,02:30:49.000,298,11126729,114245,0,1761359448,13843.07691507,-15.604729949998728,53041.929722160006 2025-10-25,02:30:50.000,298,11126800,114245,0,1761359449,13843.063442449995,-15.625877339996805,53041.91574792 2025-10-25,02:30:51.000,298,11126691,113845,0,1761359450,13843.07691507,-15.548336909996578,53041.978632000006 2025-10-25,02:30:52.000,298,11126685,114085,0,1761359451,13843.15775079,-15.569484300001932,53041.99260624 2025-10-25,02:30:53.000,298,11126678,113885,0,1761359452,13843.184696029995,-15.54128777999722,53042.027541840005 2025-10-25,02:30:54.000,298,11126711,114045,0,1761359453,13843.15101447999,-15.548336909996578,53042.06946456001 2025-10-25,02:30:55.000,298,11126667,113805,0,1761359454,13843.184696029995,-15.562435169995297,53042.03452896 2025-10-25,02:30:56.000,298,11126759,114085,0,1761359455,13843.17795972,-15.506042130000424,53042.03452896 2025-10-25,02:30:57.000,298,11126703,113965,0,1761359456,13843.25879544,-15.520140389999142,53042.05549032 2025-10-25,02:30:58.000,298,11126697,114125,0,1761359457,13843.27226805999,-15.527189519998501,53042.027541840005 2025-10-25,02:30:59.000,298,11126701,113685,0,1761359458,13843.332894849991,-15.491943870001705,53042.05549032 2025-10-25,02:31:00.000,298,11126749,113925,0,1761359459,13843.353103779991,-15.484894740002346,53042.09042592001 2025-10-25,02:31:01.000,298,11126795,114085,0,1761359460,13843.380049020001,-15.463747349996993,53042.11837440001 2025-10-25,02:31:02.000,298,11126683,113885,0,1761359461,13843.440675810001,-15.442599959998915,53042.076451680005 2025-10-25,02:31:03.000,298,11126783,113925,0,1761359462,13843.380049020001,-15.463747349996993,53042.09042592001 2025-10-25,02:31:04.000,298,11126708,113925,0,1761359463,13843.406994259996,-15.513091259999783,53042.10440016 2025-10-25,02:31:05.000,298,11126763,114045,0,1761359464,13843.454148429992,-15.484894740002346,53042.16029712 2025-10-25,02:31:06.000,298,11126754,113645,0,1761359465,13843.481093670001,-15.506042130000424,53042.15331 2025-10-25,02:31:07.000,298,11126765,113885,0,1761359466,13843.521511530002,-15.527189519998501,53042.146322880006 2025-10-25,02:31:08.000,298,11126769,114245,0,1761359467,13843.514775219992,-15.506042130000424,53042.125361520004 2025-10-25,02:31:09.000,298,11126733,114085,0,1761359468,13843.487829979997,-15.54128777999722,53042.13234864 2025-10-25,02:31:10.000,298,11126712,113805,0,1761359469,13843.548456769997,-15.513091259999783,53042.146322880006 2025-10-25,02:31:11.000,298,11126680,114085,0,1761359470,13843.534984149992,-15.53423864999786,53042.146322880006 2025-10-25,02:31:12.000,298,11126735,113805,0,1761359471,13843.528247839997,-15.53423864999786,53042.18125848 2025-10-25,02:31:13.000,298,11126751,114085,0,1761359472,13843.568665699997,-15.53423864999786,53042.125361520004 2025-10-25,02:31:14.000,298,11126700,113885,0,1761359473,13843.555193079992,-15.527189519998501,53042.11138728 2025-10-25,02:31:15.000,298,11126683,113845,0,1761359474,13843.548456769997,-15.53423864999786,53042.18824560001 2025-10-25,02:31:16.000,298,11126729,113765,0,1761359475,13843.561929390002,-15.513091259999783,53042.20221984 2025-10-25,02:31:17.000,298,11126721,114085,0,1761359476,13843.528247839997,-15.555386039995938,53042.20221984 2025-10-25,02:31:18.000,298,11126696,114045,0,1761359477,13843.561929390002,-15.562435169995297,53042.15331 2025-10-25,02:31:19.000,298,11126737,114045,0,1761359478,13843.541720460002,-15.597680819999368,53042.195232720005 2025-10-25,02:31:20.000,298,11126742,113805,0,1761359479,13843.514775219992,-15.576533430001291,53042.20920696 2025-10-25,02:31:21.000,298,11126750,113805,0,1761359480,13843.521511530002,-15.604729949998728,53042.20221984 2025-10-25,02:31:22.000,298,11126737,114005,0,1761359481,13843.494566289992,-15.576533430001291,53042.21619408001 2025-10-25,02:31:23.000,298,11126719,113885,0,1761359482,13843.521511530002,-15.58358256000065,53042.2231812 2025-10-25,02:31:24.000,298,11126716,113965,0,1761359483,13843.474357359992,-15.562435169995297,53042.20221984 2025-10-25,02:31:25.000,298,11126720,113965,0,1761359484,13843.481093670001,-15.569484300001932,53042.26510392001 2025-10-25,02:31:26.000,298,11126683,114085,0,1761359485,13843.440675810001,-15.548336909996578,53042.23016832 2025-10-25,02:31:27.000,298,11126739,114045,0,1761359486,13843.447412119996,-15.555386039995938,53042.2231812 2025-10-25,02:31:28.000,298,11126798,113645,0,1761359487,13843.393521639991,-15.53423864999786,53042.16728424001 2025-10-25,02:31:29.000,298,11126718,113885,0,1761359488,13843.413730569991,-15.506042130000424,53042.195232720005 2025-10-25,02:31:30.000,298,11126739,113965,0,1761359489,13843.380049020001,-15.513091259999783,53042.21619408001 2025-10-25,02:31:31.000,298,11126768,114085,0,1761359490,13843.353103779991,-15.498993000001065,53042.20920696 2025-10-25,02:31:32.000,298,11126707,113925,0,1761359491,13843.332894849991,-15.484894740002346,53042.16029712 2025-10-25,02:31:33.000,298,11126711,113805,0,1761359492,13843.332894849991,-15.498993000001065,53042.146322880006 2025-10-25,02:31:34.000,298,11126757,113605,0,1761359493,13843.285740679996,-15.506042130000424,53042.18125848 2025-10-25,02:31:35.000,298,11126761,114005,0,1761359494,13843.245322819996,-15.484894740002346,53042.2231812 2025-10-25,02:31:36.000,298,11126742,113925,0,1761359495,13843.19816865,-15.498993000001065,53042.2231812 2025-10-25,02:31:37.000,298,11126730,113725,0,1761359496,13843.19816865,-15.456698219997634,53042.18125848 2025-10-25,02:31:38.000,298,11126720,113925,0,1761359497,13843.19816865,-15.463747349996993,53042.21619408001 2025-10-25,02:31:39.000,298,11126747,113805,0,1761359498,13843.19143233999,-15.477845609995711,53042.17427136 2025-10-25,02:31:40.000,298,11126717,113805,0,1761359499,13843.15775079,-15.498993000001065,53042.15331 2025-10-25,02:31:41.000,298,11126699,113405,0,1761359500,13843.13754186,-15.449649089998275,53042.16728424001 2025-10-25,02:31:42.000,298,11126694,114085,0,1761359501,13843.164487099995,-15.442599959998915,53042.17427136 2025-10-25,02:31:43.000,298,11126746,113805,0,1761359502,13843.17122340999,-15.456698219997634,53042.20920696 2025-10-25,02:31:44.000,298,11126758,113885,0,1761359503,13843.15775079,-15.421452570000838,53042.16728424001 2025-10-25,02:31:45.000,298,11126748,114045,0,1761359504,13843.13080554999,-15.435550829999556,53042.15331 2025-10-25,02:31:46.000,298,11126736,113965,0,1761359505,13843.15101447999,-15.435550829999556,53042.13234864 2025-10-25,02:31:47.000,298,11126762,113765,0,1761359506,13843.17122340999,-15.456698219997634,53042.16728424001 2025-10-25,02:31:48.000,298,11126665,113885,0,1761359507,13843.15101447999,-15.449649089998275,53042.10440016 2025-10-25,02:31:49.000,298,11126680,113885,0,1761359508,13843.11733293,-15.463747349996993,53042.18125848 2025-10-25,02:31:50.000,298,11126667,113965,0,1761359509,13843.15775079,-15.456698219997634,53042.15331 2025-10-25,02:31:51.000,298,11126727,114245,0,1761359510,13843.13754186,-15.435550829999556,53042.17427136 2025-10-25,02:31:52.000,298,11126692,113965,0,1761359511,13843.144278169995,-15.428501700000197,53042.146322880006 2025-10-25,02:31:53.000,298,11126721,113885,0,1761359512,13843.097124,-15.442599959998915,53042.10440016 2025-10-25,02:31:54.000,298,11126782,113885,0,1761359513,13843.09038768999,-15.393256049996126,53042.125361520004 2025-10-25,02:31:55.000,298,11126746,113685,0,1761359514,13843.13754186,-15.365059529998689,53042.16029712 2025-10-25,02:31:56.000,298,11126700,113965,0,1761359515,13843.124069239995,-15.365059529998689,53042.13234864 2025-10-25,02:31:57.000,298,11126683,113925,0,1761359516,13843.15101447999,-15.386206919996766,53042.125361520004 2025-10-25,02:31:58.000,298,11126716,113725,0,1761359517,13843.17122340999,-15.35096126999997,53042.0834388 2025-10-25,02:31:59.000,298,11126748,114045,0,1761359518,13843.13754186,-15.35096126999997,53042.0834388 2025-10-25,02:32:00.000,298,11126732,113925,0,1761359519,13843.144278169995,-15.343912140000612,53042.10440016 2025-10-25,02:32:01.000,298,11126729,113805,0,1761359520,13843.17122340999,-15.322764749995258,53042.13933576001 2025-10-25,02:32:02.000,298,11126702,114164,0,1761359521,13843.164487099995,-15.329813880001893,53042.13933576001 2025-10-25,02:32:03.000,298,11126715,114125,0,1761359522,13843.13080554999,-15.315715619995899,53042.076451680005 2025-10-25,02:32:04.000,298,11126756,114005,0,1761359523,13843.17795972,-15.287519099998462,53042.04850320001 2025-10-25,02:32:05.000,298,11126751,114085,0,1761359524,13843.19816865,-15.30866648999654,53042.03452896 2025-10-25,02:32:06.000,298,11126737,113885,0,1761359525,13843.21837758,-15.30866648999654,53042.04850320001 2025-10-25,02:32:07.000,298,11126717,113725,0,1761359526,13843.204904959995,-15.280469969999103,53042.09042592001 2025-10-25,02:32:08.000,298,11126696,113925,0,1761359527,13843.225113889996,-15.259322580001026,53042.04151608 2025-10-25,02:32:09.000,298,11126688,113885,0,1761359528,13843.2992133,-15.280469969999103,53042.0834388 2025-10-25,02:32:10.000,298,11126705,113885,0,1761359529,13843.312685919991,-15.245224320002308,53042.11138728 2025-10-25,02:32:11.000,298,11126746,114005,0,1761359530,13843.332894849991,-15.231126059996313,53042.09042592001 2025-10-25,02:32:12.000,298,11126701,113965,0,1761359531,13843.359840090001,-15.266371710000385,53042.04151608 2025-10-25,02:32:13.000,298,11126772,114405,0,1761359532,13843.366576399996,-15.217027799997595,53042.0834388 2025-10-25,02:32:14.000,298,11126745,113885,0,1761359533,13843.373312709991,-15.224076929996954,53042.09042592001 2025-10-25,02:32:15.000,298,11126736,113725,0,1761359534,13843.406994259996,-15.252273450001667,53042.11138728 2025-10-25,02:32:16.000,298,11126702,114005,0,1761359535,13843.440675810001,-15.195880409999518,53042.097413040006 2025-10-25,02:32:17.000,298,11126731,113925,0,1761359536,13843.454148429992,-15.167683890002081,53042.09042592001 2025-10-25,02:32:18.000,298,11126711,113965,0,1761359537,13843.494566289992,-15.13243823999801,53042.17427136 2025-10-25,02:32:19.000,298,11126746,113965,0,1761359538,13843.514775219992,-15.13243823999801,53042.11837440001 2025-10-25,02:32:20.000,298,11126764,113765,0,1761359539,13843.521511530002,-15.146536499996728,53042.10440016 2025-10-25,02:32:21.000,298,11126757,113925,0,1761359540,13843.568665699997,-15.08309432999522,53042.13234864 2025-10-25,02:32:22.000,298,11126718,113925,0,1761359541,13843.568665699997,-15.07604519999586,53042.17427136 2025-10-25,02:32:23.000,298,11126706,114164,0,1761359542,13843.575402009992,-15.047848679998424,53042.15331 2025-10-25,02:32:24.000,298,11126668,113405,0,1761359543,13843.582138320002,-15.005553900002269,53042.16728424001 2025-10-25,02:32:25.000,298,11126728,113965,0,1761359544,13843.575402009992,-15.005553900002269,53042.16728424001 2025-10-25,02:32:26.000,298,11126684,113805,0,1761359545,13843.588874629997,-14.991455639996275,53042.16029712 2025-10-25,02:32:27.000,298,11126791,114045,0,1761359546,13843.629292489997,-14.984406509996916,53042.16728424001 2025-10-25,02:32:28.000,298,11126781,113725,0,1761359547,13843.649501419997,-14.95620998999948,53042.2231812 2025-10-25,02:32:29.000,298,11126707,113965,0,1761359548,13843.696655589993,-14.963259119998838,53042.23016832 2025-10-25,02:32:30.000,298,11126775,114085,0,1761359549,13843.750546069998,-14.928013470002043,53042.23715544001 2025-10-25,02:32:31.000,298,11126721,113885,0,1761359550,13843.710128209997,-14.89981694999733,53042.20221984 2025-10-25,02:32:32.000,298,11126731,114005,0,1761359551,13843.750546069998,-14.885718689998612,53042.293052400004 2025-10-25,02:32:33.000,298,11126732,113885,0,1761359552,13843.743809760002,-14.89981694999733,53042.2231812 2025-10-25,02:32:34.000,298,11126751,113885,0,1761359553,13843.831381789998,-14.935062600001402,53042.30702664001 2025-10-25,02:32:35.000,298,11126758,114285,0,1761359554,13843.770754999998,-14.90686607999669,53042.26510392001 2025-10-25,02:32:36.000,298,11126707,113885,0,1761359555,13843.817909169993,-14.913915209996048,53042.27209104 2025-10-25,02:32:37.000,298,11126703,114085,0,1761359556,13843.851590719998,-14.928013470002043,53042.28606528001 2025-10-25,02:32:38.000,298,11126755,113765,0,1761359557,13843.865063339988,-14.90686607999669,53042.27209104 2025-10-25,02:32:39.000,298,11126721,113765,0,1761359558,13843.878535959993,-14.892767819997971,53042.26510392001 2025-10-25,02:32:40.000,298,11126771,113925,0,1761359559,13843.871799649998,-14.878669559999253,53042.30003952 2025-10-25,02:32:41.000,298,11126709,113845,0,1761359560,13843.892008579998,-14.857522170001175,53042.293052400004 2025-10-25,02:32:42.000,298,11126701,113845,0,1761359561,13843.912217509998,-14.850473040001816,53042.244142560005 2025-10-25,02:32:43.000,298,11126734,114085,0,1761359562,13843.925690129989,-14.843423909995181,53042.32100088 2025-10-25,02:32:44.000,298,11126769,113965,0,1761359563,13843.979580609994,-14.829325649996463,53042.38388496001 2025-10-25,02:32:45.000,298,11126746,114285,0,1761359564,13844.006525849989,-14.829325649996463,53042.33497512001 2025-10-25,02:32:46.000,298,11126723,113605,0,1761359565,13844.04694370999,-14.864571300000534,53042.33497512001 2025-10-25,02:32:47.000,298,11126733,114125,0,1761359566,13844.006525849989,-14.843423909995181,53042.37689784 2025-10-25,02:32:48.000,298,11126677,113845,0,1761359567,13844.026734779989,-14.815227389997744,53042.36991072 2025-10-25,02:32:49.000,298,11126755,113685,0,1761359568,13844.019998469994,-14.808178259998385,53042.35593648001 2025-10-25,02:32:50.000,298,11126728,113845,0,1761359569,13844.080625259994,-14.808178259998385,53042.36991072 2025-10-25,02:32:51.000,298,11126765,113925,0,1761359570,13844.121043119994,-14.758834349995595,53042.39087208 2025-10-25,02:32:52.000,298,11126695,113885,0,1761359571,13844.11430681,-14.730637829998159,53042.37689784 2025-10-25,02:32:53.000,298,11126720,113725,0,1761359572,13844.08736156999,-14.71653956999944,53042.40484632001 2025-10-25,02:32:54.000,298,11126736,113725,0,1761359573,13844.04694370999,-14.71653956999944,53042.37689784 2025-10-25,02:32:55.000,298,11126705,114125,0,1761359574,13844.073888949999,-14.681293919995369,53042.32100088 2025-10-25,02:32:56.000,298,11126751,113845,0,1761359575,13844.08736156999,-14.688343050002004,53042.41882056 2025-10-25,02:32:57.000,298,11126809,113725,0,1761359576,13844.14798835999,-14.681293919995369,53042.38388496001 2025-10-25,02:32:58.000,298,11126801,114245,0,1761359577,13844.12777942999,-14.688343050002004,53042.41882056 2025-10-25,02:32:59.000,298,11126728,114005,0,1761359578,13844.13451574,-14.653097399997932,53042.41882056 2025-10-25,02:33:00.000,298,11126700,113965,0,1761359579,13844.12777942999,-14.638999139999214,53042.42580768001 2025-10-25,02:33:01.000,298,11126748,113485,0,1761359580,13844.1749336,-14.646048269998573,53042.43978192 2025-10-25,02:33:02.000,298,11126770,113765,0,1761359581,13844.16819728999,-14.646048269998573,53042.47471752001 2025-10-25,02:33:03.000,298,11126749,113965,0,1761359582,13844.16819728999,-14.67424478999601,53042.43279480001 2025-10-25,02:33:04.000,298,11126758,113845,0,1761359583,13844.18840621999,-14.603753489995142,53042.481704640006 2025-10-25,02:33:05.000,298,11126769,113565,0,1761359584,13844.161460979994,-14.66719565999665,53042.45375616001 2025-10-25,02:33:06.000,298,11126722,113925,0,1761359585,13844.1749336,-14.660146529997292,53042.48869176 2025-10-25,02:33:07.000,298,11126755,113845,0,1761359586,13844.15472467,-14.653097399997932,53042.50266600001 2025-10-25,02:33:08.000,298,11126775,114205,0,1761359587,13844.12777942999,-14.624900880000496,53042.50266600001 2025-10-25,02:33:09.000,298,11126790,113805,0,1761359588,13844.19514253,-14.653097399997932,53042.530614480005 2025-10-25,02:33:10.000,298,11126769,113885,0,1761359589,13844.16819728999,-14.638999139999214,53042.55856296 2025-10-25,02:33:11.000,298,11126758,114164,0,1761359590,13844.1749336,-14.67424478999601,53042.51664024 2025-10-25,02:33:12.000,298,11126698,113885,0,1761359591,13844.18840621999,-14.653097399997932,53042.51664024 2025-10-25,02:33:13.000,298,11126720,113965,0,1761359592,13844.14798835999,-14.631950009999855,53042.530614480005 2025-10-25,02:33:14.000,298,11126717,114005,0,1761359593,13844.161460979994,-14.610802620001778,53042.51664024 2025-10-25,02:33:15.000,298,11126708,114085,0,1761359594,13844.14798835999,-14.617851750001137,53042.50965312 2025-10-25,02:33:16.000,298,11126718,114085,0,1761359595,13844.12777942999,-14.603753489995142,53042.50965312 2025-10-25,02:33:17.000,298,11126736,113885,0,1761359596,13844.14798835999,-14.575556969997706,53042.59349856001 2025-10-25,02:33:18.000,298,11126708,113965,0,1761359597,13844.16819728999,-14.582606099997065,53042.530614480005 2025-10-25,02:33:19.000,298,11126734,113965,0,1761359598,13844.094097879999,-14.512114799996198,53042.57253720001 2025-10-25,02:33:20.000,298,11126735,114205,0,1761359599,13844.121043119994,-14.561458709998988,53042.55856296 2025-10-25,02:33:21.000,298,11126781,114045,0,1761359600,13844.10757049999,-14.54031132000091,53042.55157584001 2025-10-25,02:33:22.000,298,11126762,113765,0,1761359601,13844.080625259994,-14.519163929995557,53042.52362736001 2025-10-25,02:33:23.000,298,11126777,113965,0,1761359602,13844.100834189994,-14.512114799996198,53042.55157584001 2025-10-25,02:33:24.000,298,11126702,114205,0,1761359603,13844.121043119994,-14.512114799996198,53042.50965312 2025-10-25,02:33:25.000,298,11126764,113805,0,1761359604,13844.12777942999,-14.512114799996198,53042.58651144 2025-10-25,02:33:26.000,298,11126770,113925,0,1761359605,13844.121043119994,-14.448672630001965,53042.56555008 2025-10-25,02:33:27.000,298,11126699,114164,0,1761359606,13844.121043119994,-14.455721760001325,53042.57253720001 2025-10-25,02:33:28.000,298,11126788,114164,0,1761359607,13844.14798835999,-14.455721760001325,53042.51664024 2025-10-25,02:33:29.000,298,11126796,113845,0,1761359608,13844.141252049994,-14.44162349999533,53042.52362736001 2025-10-25,02:33:30.000,298,11126818,114085,0,1761359609,13844.14798835999,-14.420476109997253,53042.530614480005 2025-10-25,02:33:31.000,298,11126693,113805,0,1761359610,13844.15472467,-14.413426979997894,53042.49567888 2025-10-25,02:33:32.000,298,11126762,113965,0,1761359611,13844.1749336,-14.378181330001098,53042.579524320005 2025-10-25,02:33:33.000,298,11126776,113845,0,1761359612,13844.16819728999,-14.371132200001739,53042.5376016 2025-10-25,02:33:34.000,298,11126797,113885,0,1761359613,13844.15472467,-14.342935679997026,53042.57253720001 2025-10-25,02:33:35.000,298,11126723,114045,0,1761359614,13844.121043119994,-14.31473915999959,53042.51664024 2025-10-25,02:33:36.000,298,11126756,113765,0,1761359615,13844.161460979994,-14.364083069995104,53042.52362736001 2025-10-25,02:33:37.000,298,11126744,113645,0,1761359616,13844.181669909995,-14.349984809996386,53042.49567888 2025-10-25,02:33:38.000,298,11126684,113965,0,1761359617,13844.201878839995,-14.335886549997667,53042.49567888 2025-10-25,02:33:39.000,298,11126748,113885,0,1761359618,13844.16819728999,-14.335886549997667,53042.51664024 2025-10-25,02:33:40.000,298,11126785,113925,0,1761359619,13844.23556039,-14.31473915999959,53042.51664024 2025-10-25,02:33:41.000,298,11126719,113845,0,1761359620,13844.22882407999,-14.27244437999616,53042.55856296 2025-10-25,02:33:42.000,298,11126792,114005,0,1761359621,13844.242296699995,-14.25834611999744,53042.50266600001 2025-10-25,02:33:43.000,298,11126762,114005,0,1761359622,13844.26924193999,-14.279493509995518,53042.54458872 2025-10-25,02:33:44.000,298,11126725,113885,0,1761359623,13844.33660504,-14.216051340001286,53042.530614480005 2025-10-25,02:33:45.000,298,11126693,114085,0,1761359624,13844.282714559995,-14.2653952499968,53042.55157584001 2025-10-25,02:33:46.000,298,11126700,113885,0,1761359625,13844.35681397,-14.216051340001286,53042.55157584001 2025-10-25,02:33:47.000,298,11126741,114085,0,1761359626,13844.33660504,-14.201953079995292,53042.52362736001 2025-10-25,02:33:48.000,298,11126786,113925,0,1761359627,13844.30965979999,-14.180805689997214,53042.5376016 2025-10-25,02:33:49.000,298,11126793,114045,0,1761359628,13844.39049551999,-14.166707429998496,53042.55856296 2025-10-25,02:33:50.000,298,11126724,114005,0,1761359629,13844.403968139995,-14.194903949995933,53042.55856296 2025-10-25,02:33:51.000,298,11126828,113805,0,1761359630,13844.424177069995,-14.145560040000419,53042.55157584001 2025-10-25,02:33:52.000,298,11126744,113765,0,1761359631,13844.41070444999,-14.166707429998496,53042.5376016 2025-10-25,02:33:53.000,298,11126813,113805,0,1761359632,13844.403968139995,-14.166707429998496,53042.56555008 2025-10-25,02:33:54.000,298,11126754,113885,0,1761359633,13844.43091337999,-14.152609169999778,53042.54458872 2025-10-25,02:33:55.000,298,11126727,114045,0,1761359634,13844.43091337999,-14.152609169999778,53042.52362736001 2025-10-25,02:33:56.000,298,11126732,114205,0,1761359635,13844.49827648,-14.145560040000419,53042.52362736001 2025-10-25,02:33:57.000,298,11126697,113965,0,1761359636,13844.491540169991,-14.117363519995706,53042.530614480005 2025-10-25,02:33:58.000,298,11126757,113805,0,1761359637,13844.47133123999,-14.159658299999137,53042.5376016 2025-10-25,02:33:59.000,298,11126752,113885,0,1761359638,13844.49827648,-14.08211786999891,53042.6074728 2025-10-25,02:34:00.000,298,11126810,113965,0,1761359639,13844.53869434,-14.096216129997629,53042.59349856001 2025-10-25,02:34:01.000,298,11126769,113765,0,1761359640,13844.531958029991,-14.08916699999827,53042.579524320005 2025-10-25,02:34:02.000,298,11126801,114045,0,1761359641,13844.53869434,-14.08916699999827,53042.65638264 2025-10-25,02:34:03.000,298,11126743,113885,0,1761359642,13844.51848541,-14.060970480000833,53042.52362736001 2025-10-25,02:34:04.000,298,11126729,114045,0,1761359643,13844.552166959991,-14.068019610000192,53042.59349856001 2025-10-25,02:34:05.000,298,11126805,113685,0,1761359644,13844.572375889991,-14.046872220002115,53042.57253720001 2025-10-25,02:34:06.000,298,11126743,114005,0,1761359645,13844.565639579996,-13.976380920001247,53042.59349856001 2025-10-25,02:34:07.000,298,11126798,114164,0,1761359646,13844.599321130001,-14.004577439998684,53042.628434160004 2025-10-25,02:34:08.000,298,11126746,114125,0,1761359647,13844.646475299996,-14.053921350001474,53042.66336976 2025-10-25,02:34:09.000,298,11126748,113525,0,1761359648,13844.713838399992,-14.025724829996761,53042.67035688001 2025-10-25,02:34:10.000,298,11126750,113885,0,1761359649,13844.734047329992,-14.011626569998043,53042.677344 2025-10-25,02:34:11.000,298,11126766,114085,0,1761359650,13844.747519949997,-14.018675699997402,53042.628434160004 2025-10-25,02:34:12.000,298,11126801,113765,0,1761359651,13844.774465189992,-14.004577439998684,53042.67035688001 2025-10-25,02:34:13.000,298,11126740,113725,0,1761359652,13844.781201500002,-13.976380920001247,53042.69131824001 2025-10-25,02:34:14.000,298,11126791,113885,0,1761359653,13844.794674119992,-13.941135269997176,53042.69131824001 2025-10-25,02:34:15.000,298,11126832,113805,0,1761359654,13844.787937809997,-13.955233529995894,53042.68433112 2025-10-25,02:34:16.000,298,11126774,113805,0,1761359655,13844.814883049992,-13.941135269997176,53042.73324096 2025-10-25,02:34:17.000,298,11126773,114045,0,1761359656,13844.794674119992,-13.969331790001888,53042.677344 2025-10-25,02:34:18.000,298,11126767,113965,0,1761359657,13844.828355669997,-13.955233529995894,53042.70529248 2025-10-25,02:34:19.000,298,11126803,113765,0,1761359658,13844.828355669997,-13.934086139997817,53042.69131824001 2025-10-25,02:34:20.000,298,11126815,114405,0,1761359659,13844.835091979992,-13.919987879999098,53042.69131824001 2025-10-25,02:34:21.000,298,11126856,113805,0,1761359660,13844.882246150002,-13.891791360001662,53042.7122796 2025-10-25,02:34:22.000,298,11126778,113765,0,1761359661,13844.848564599997,-13.884742230002303,53042.698305360005 2025-10-25,02:34:23.000,298,11126763,113965,0,1761359662,13844.875509839992,-13.891791360001662,53042.698305360005 2025-10-25,02:34:24.000,298,11126764,114085,0,1761359663,13844.895718769993,-13.842447449998872,53042.76817656001 2025-10-25,02:34:25.000,298,11126722,113885,0,1761359664,13844.895718769993,-13.828349190000154,53042.747215200005 2025-10-25,02:34:26.000,298,11126825,114085,0,1761359665,13844.902455080002,-13.85654570999759,53042.76817656001 2025-10-25,02:34:27.000,298,11126805,113925,0,1761359666,13844.963081870002,-13.842447449998872,53042.76118944001 2025-10-25,02:34:28.000,298,11126770,114005,0,1761359667,13844.969818179998,-13.828349190000154,53042.80311216 2025-10-25,02:34:29.000,298,11126748,113845,0,1761359668,13844.976554489993,-13.800152669995441,53042.817086400006 2025-10-25,02:34:30.000,298,11126783,113885,0,1761359669,13844.990027109998,-13.771956149998005,53042.83106064 2025-10-25,02:34:31.000,298,11126802,113805,0,1761359670,13845.037181279993,-13.736710500001209,53042.84503488 2025-10-25,02:34:32.000,298,11126827,114005,0,1761359671,13845.023708659988,-13.722612239995215,53042.84503488 2025-10-25,02:34:33.000,298,11126827,113845,0,1761359672,13845.077599139993,-13.659170070000982,53042.83804776001 2025-10-25,02:34:34.000,298,11126838,114005,0,1761359673,13845.097808069993,-13.68031745999906,53042.87298336 2025-10-25,02:34:35.000,298,11126826,113925,0,1761359674,13845.057390209993,-13.62392441999691,53042.87298336 2025-10-25,02:34:36.000,298,11126795,113925,0,1761359675,13845.057390209993,-13.659170070000982,53042.87298336 2025-10-25,02:34:37.000,298,11126745,114085,0,1761359676,13845.084335449988,-13.63097354999627,53042.914906080005 2025-10-25,02:34:38.000,298,11126813,114005,0,1761359677,13845.091071759998,-13.588678770000115,53042.914906080005 2025-10-25,02:34:39.000,298,11126800,114045,0,1761359678,13845.124753309989,-13.574580510001397,53042.94285456 2025-10-25,02:34:40.000,298,11126770,114005,0,1761359679,13845.124753309989,-13.553433119996043,53042.93586744001 2025-10-25,02:34:41.000,298,11126698,114005,0,1761359680,13845.084335449988,-13.532285729997966,53042.9218932 2025-10-25,02:34:42.000,298,11126697,113645,0,1761359681,13845.138225929993,-13.482941819995176,53042.93586744001 2025-10-25,02:34:43.000,298,11126827,113925,0,1761359682,13845.151698549998,-13.511138339999889,53042.93586744001 2025-10-25,02:34:44.000,298,11126700,114125,0,1761359683,13845.205589029989,-13.489990950001811,53042.94984168 2025-10-25,02:34:45.000,298,11126801,113885,0,1761359684,13845.225797959989,-13.475892689995817,53042.984777280006 2025-10-25,02:34:46.000,298,11126711,113765,0,1761359685,13845.26621581999,-13.461794429997099,53042.94984168 2025-10-25,02:34:47.000,298,11126821,113885,0,1761359686,13845.28642474999,-13.49704008000117,53042.99875152 2025-10-25,02:34:48.000,298,11126809,113605,0,1761359687,13845.293161059999,-13.475892689995817,53042.97779016001 2025-10-25,02:34:49.000,298,11126753,114085,0,1761359688,13845.30663367999,-13.45474529999774,53042.9917644 2025-10-25,02:34:50.000,298,11126733,113885,0,1761359689,13845.320106299994,-13.433597909999662,53042.9917644 2025-10-25,02:34:51.000,298,11126800,113805,0,1761359690,13845.32684260999,-13.433597909999662,53042.97080304 2025-10-25,02:34:52.000,298,11126748,113805,0,1761359691,13845.35378785,-13.384253999996872,53042.963815920004 2025-10-25,02:34:53.000,298,11126808,113925,0,1761359692,13845.37399678,-13.39835225999559,53042.99875152 2025-10-25,02:34:54.000,298,11126825,113885,0,1761359693,13845.35378785,-13.391303129996231,53042.9917644 2025-10-25,02:34:55.000,298,11126721,113845,0,1761359694,13845.33357892,-13.45474529999774,53043.04766136 2025-10-25,02:34:56.000,298,11126750,113725,0,1761359695,13845.38746939999,-13.405401390002226,53043.10355832001 2025-10-25,02:34:57.000,298,11126759,113885,0,1761359696,13845.400942019995,-13.419499650000944,53043.0616356 2025-10-25,02:34:58.000,298,11126834,113765,0,1761359697,13845.400942019995,-13.405401390002226,53043.01272576 2025-10-25,02:34:59.000,298,11126819,114045,0,1761359698,13845.39420571,-13.405401390002226,53043.02670000001 2025-10-25,02:35:00.000,298,11126803,113965,0,1761359699,13845.421150949995,-13.412450520001585,53043.04766136 2025-10-25,02:35:01.000,298,11126773,114085,0,1761359700,13845.40767832999,-13.468843559996458,53043.04067424 2025-10-25,02:35:02.000,298,11126726,113925,0,1761359701,13845.36726046999,-13.50408921000053,53042.97779016001 2025-10-25,02:35:03.000,298,11126731,113965,0,1761359702,13845.42788725999,-13.475892689995817,53043.04067424 2025-10-25,02:35:04.000,298,11126791,114045,0,1761359703,13845.44809618999,-13.419499650000944,53043.05464848001 2025-10-25,02:35:05.000,298,11126716,113925,0,1761359704,13845.43462357,-13.412450520001585,53043.033687120005 2025-10-25,02:35:06.000,298,11126747,113925,0,1761359705,13845.380733089994,-13.45474529999774,53043.0616356 2025-10-25,02:35:07.000,298,11126769,113725,0,1761359706,13845.421150949995,-13.461794429997099,53043.0616356 2025-10-25,02:35:08.000,298,11126813,113845,0,1761359707,13845.40767832999,-13.461794429997099,53043.01971288 2025-10-25,02:35:09.000,298,11126724,113925,0,1761359708,13845.40767832999,-13.433597909999662,53043.04067424 2025-10-25,02:35:10.000,298,11126718,113965,0,1761359709,13845.39420571,-13.433597909999662,53043.06862272 2025-10-25,02:35:11.000,298,11126727,113885,0,1761359710,13845.44809618999,-13.412450520001585,53043.11753256 2025-10-25,02:35:12.000,298,11126813,113805,0,1761359711,13845.43462357,-13.44769616999838,53043.08958408 2025-10-25,02:35:13.000,298,11126775,113965,0,1761359712,13845.39420571,-13.440647039999021,53043.08958408 2025-10-25,02:35:14.000,298,11126708,113965,0,1761359713,13845.38746939999,-13.426548780000303,53043.131506800004 2025-10-25,02:35:15.000,298,11126693,113725,0,1761359714,13845.40767832999,-13.363106609998795,53043.08958408 2025-10-25,02:35:16.000,298,11126693,113925,0,1761359715,13845.40767832999,-13.39835225999559,53043.15945528 2025-10-25,02:35:17.000,298,11126771,113845,0,1761359716,13845.42788725999,-13.405401390002226,53043.14548104001 2025-10-25,02:35:18.000,298,11126813,114005,0,1761359717,13845.441359879995,-13.377204869997513,53043.20836512 2025-10-25,02:35:19.000,298,11126786,113845,0,1761359718,13845.44809618999,-13.349008350000076,53043.131506800004 2025-10-25,02:35:20.000,298,11126737,114045,0,1761359719,13845.46830511999,-13.405401390002226,53043.131506800004 2025-10-25,02:35:21.000,298,11126713,113725,0,1761359720,13845.49525036,-13.370155739998154,53043.12451968001 2025-10-25,02:35:22.000,298,11126720,113605,0,1761359721,13845.49525036,-13.391303129996231,53043.14548104001 2025-10-25,02:35:23.000,298,11126790,113845,0,1761359722,13845.53566822,-13.384253999996872,53043.11753256 2025-10-25,02:35:24.000,298,11126807,113845,0,1761359723,13845.55587715,-13.419499650000944,53043.11054544 2025-10-25,02:35:25.000,298,11126795,113765,0,1761359724,13845.60976762999,-13.412450520001585,53043.14548104001 2025-10-25,02:35:26.000,298,11126731,114085,0,1761359725,13845.62997655999,-13.45474529999774,53043.13849392 2025-10-25,02:35:27.000,298,11126738,114085,0,1761359726,13845.6569218,-13.419499650000944,53043.082596960005 2025-10-25,02:35:28.000,298,11126739,113485,0,1761359727,13845.65018548999,-13.419499650000944,53043.13849392 2025-10-25,02:35:29.000,298,11126751,114045,0,1761359728,13845.65018548999,-13.39835225999559,53043.12451968001 2025-10-25,02:35:30.000,298,11126794,113925,0,1761359729,13845.67713073,-13.461794429997099,53043.11753256 2025-10-25,02:35:31.000,298,11126780,113805,0,1761359730,13845.71754859,-13.426548780000303,53043.11054544 2025-10-25,02:35:32.000,298,11126732,114005,0,1761359731,13845.73775752,-13.440647039999021,53043.13849392 2025-10-25,02:35:33.000,298,11126707,114365,0,1761359732,13845.764702759996,-13.433597909999662,53043.11054544 2025-10-25,02:35:34.000,298,11126720,114005,0,1761359733,13845.71754859,-13.45474529999774,53043.12451968001 2025-10-25,02:35:35.000,298,11126715,114085,0,1761359734,13845.71754859,-13.419499650000944,53043.152468160006 2025-10-25,02:35:36.000,298,11126752,114085,0,1761359735,13845.710812279991,-13.44769616999838,53043.13849392 2025-10-25,02:35:37.000,298,11126748,114125,0,1761359736,13845.751230139991,-13.489990950001811,53043.12451968001 2025-10-25,02:35:38.000,298,11126760,113965,0,1761359737,13845.75796645,-13.44769616999838,53043.152468160006 2025-10-25,02:35:39.000,298,11126787,113845,0,1761359738,13845.75796645,-13.461794429997099,53043.18740376 2025-10-25,02:35:40.000,298,11126809,113805,0,1761359739,13845.73775752,-13.49704008000117,53043.18041664 2025-10-25,02:35:41.000,298,11126737,114085,0,1761359740,13845.764702759996,-13.468843559996458,53043.18740376 2025-10-25,02:35:42.000,298,11126784,114085,0,1761359741,13845.751230139991,-13.49704008000117,53043.201378000005 2025-10-25,02:35:43.000,298,11126791,113885,0,1761359742,13845.791647999991,-13.475892689995817,53043.21535224 2025-10-25,02:35:44.000,298,11126774,114125,0,1761359743,13845.77817538,-13.489990950001811,53043.18740376 2025-10-25,02:35:45.000,298,11126805,114085,0,1761359744,13845.73775752,-13.50408921000053,53043.22233936001 2025-10-25,02:35:46.000,298,11126794,113845,0,1761359745,13845.764702759996,-13.518187469999248,53043.17342952001 2025-10-25,02:35:47.000,298,11126786,114045,0,1761359746,13845.77817538,-13.546383989996684,53043.15945528 2025-10-25,02:35:48.000,298,11126766,113885,0,1761359747,13845.75796645,-13.546383989996684,53043.15945528 2025-10-25,02:35:49.000,298,11126738,113885,0,1761359748,13845.784911689996,-13.539334859997325,53043.201378000005 2025-10-25,02:35:50.000,298,11126776,113965,0,1761359749,13845.73775752,-13.574580510001397,53043.25727496 2025-10-25,02:35:51.000,298,11126725,113805,0,1761359750,13845.751230139991,-13.62392441999691,53043.18041664 2025-10-25,02:35:52.000,298,11126780,113725,0,1761359751,13845.75796645,-13.581629640000756,53043.22233936001 2025-10-25,02:35:53.000,298,11126745,113885,0,1761359752,13845.75796645,-13.609826159998192,53043.22233936001 2025-10-25,02:35:54.000,298,11126749,114085,0,1761359753,13845.75796645,-13.609826159998192,53043.22233936001 2025-10-25,02:35:55.000,298,11126766,113765,0,1761359754,13845.791647999991,-13.609826159998192,53043.22932648 2025-10-25,02:35:56.000,298,11126811,113725,0,1761359755,13845.825329549996,-13.602777029998833,53043.201378000005 2025-10-25,02:35:57.000,298,11126758,113845,0,1761359756,13845.811856929991,-13.62392441999691,53043.25727496 2025-10-25,02:35:58.000,298,11126784,113685,0,1761359757,13845.818593240001,-13.659170070000982,53043.26426208001 2025-10-25,02:35:59.000,298,11126753,113925,0,1761359758,13845.818593240001,-13.652120940001623,53043.26426208001 2025-10-25,02:36:00.000,298,11126779,113805,0,1761359759,13845.784911689996,-13.708513979996496,53043.28522344 2025-10-25,02:36:01.000,298,11126808,113725,0,1761359760,13845.77817538,-13.666219200000342,53043.22932648 2025-10-25,02:36:02.000,298,11126764,113925,0,1761359761,13845.77817538,-13.645071810002264,53043.31317192001 2025-10-25,02:36:03.000,298,11126789,113885,0,1761359762,13845.724284899996,-13.652120940001623,53043.24330072001 2025-10-25,02:36:04.000,298,11126809,114125,0,1761359763,13845.71754859,-13.659170070000982,53043.27823632 2025-10-25,02:36:05.000,298,11126724,113685,0,1761359764,13845.731021209991,-13.638022679995629,53043.24330072001 2025-10-25,02:36:06.000,298,11126788,113885,0,1761359765,13845.69733966,-13.659170070000982,53043.24330072001 2025-10-25,02:36:07.000,298,11126791,114245,0,1761359766,13845.683867039996,-13.638022679995629,53043.27124920001 2025-10-25,02:36:08.000,298,11126777,114005,0,1761359767,13845.71754859,-13.63097354999627,53043.24330072001 2025-10-25,02:36:09.000,298,11126741,114085,0,1761359768,13845.67713073,-13.645071810002264,53043.2363136 2025-10-25,02:36:10.000,298,11126801,113645,0,1761359769,13845.683867039996,-13.68031745999906,53043.27124920001 2025-10-25,02:36:11.000,298,11126778,113885,0,1761359770,13845.683867039996,-13.72966137000185,53043.20836512 2025-10-25,02:36:12.000,298,11126786,113885,0,1761359771,13845.69733966,-13.701464849997137,53043.25727496 2025-10-25,02:36:13.000,298,11126779,114005,0,1761359772,13845.67039441999,-13.72966137000185,53043.25727496 2025-10-25,02:36:14.000,298,11126741,114085,0,1761359773,13845.67713073,-13.743759630000568,53043.24330072001 2025-10-25,02:36:15.000,298,11126776,113725,0,1761359774,13845.69060334999,-13.786054409996723,53043.19439088001 2025-10-25,02:36:16.000,298,11126847,113885,0,1761359775,13845.71754859,-13.757857889999286,53043.22233936001 2025-10-25,02:36:17.000,298,11126737,114005,0,1761359776,13845.69733966,-13.786054409996723,53043.20836512 2025-10-25,02:36:18.000,298,11126790,113725,0,1761359777,13845.704075969996,-13.779005279997364,53043.22932648 2025-10-25,02:36:19.000,298,11126795,113565,0,1761359778,13845.663658109996,-13.835398319999513,53043.22932648 2025-10-25,02:36:20.000,298,11126815,114005,0,1761359779,13845.724284899996,-13.779005279997364,53043.20836512 2025-10-25,02:36:21.000,298,11126789,113885,0,1761359780,13845.744493829996,-13.779005279997364,53043.22932648 2025-10-25,02:36:22.000,298,11126830,114085,0,1761359781,13845.744493829996,-13.764907019998645,53043.22932648 2025-10-25,02:36:23.000,298,11126777,114045,0,1761359782,13845.704075969996,-13.814250930001435,53043.18041664 2025-10-25,02:36:24.000,298,11126809,114045,0,1761359783,13845.69060334999,-13.842447449998872,53043.201378000005 2025-10-25,02:36:25.000,298,11126709,113685,0,1761359784,13845.73775752,-13.842447449998872,53043.22932648 2025-10-25,02:36:26.000,298,11126804,113805,0,1761359785,13845.744493829996,-13.86359483999695,53043.25727496 2025-10-25,02:36:27.000,298,11126743,113925,0,1761359786,13845.77817538,-13.821300060000794,53043.2363136 2025-10-25,02:36:28.000,298,11126715,113765,0,1761359787,13845.764702759996,-13.884742230002303,53043.24330072001 2025-10-25,02:36:29.000,298,11126762,114005,0,1761359788,13845.751230139991,-13.884742230002303,53043.27124920001 2025-10-25,02:36:30.000,298,11126802,113885,0,1761359789,13845.724284899996,-13.86359483999695,53043.22932648 2025-10-25,02:36:31.000,298,11126774,113845,0,1761359790,13845.73775752,-13.86359483999695,53043.21535224 2025-10-25,02:36:32.000,298,11126814,113765,0,1761359791,13845.751230139991,-13.85654570999759,53043.27124920001 2025-10-25,02:36:33.000,298,11126715,113805,0,1761359792,13845.798384310001,-13.898840490001021,53043.22233936001 2025-10-25,02:36:34.000,298,11126750,113725,0,1761359793,13845.784911689996,-13.884742230002303,53043.19439088001 2025-10-25,02:36:35.000,298,11126732,114164,0,1761359794,13845.798384310001,-13.86359483999695,53043.22233936001 2025-10-25,02:36:36.000,298,11126762,113965,0,1761359795,13845.784911689996,-13.849496579998231,53043.21535224 2025-10-25,02:36:37.000,298,11126809,113925,0,1761359796,13845.784911689996,-13.849496579998231,53043.19439088001 2025-10-25,02:36:38.000,298,11126783,114005,0,1761359797,13845.798384310001,-13.842447449998872,53043.20836512 2025-10-25,02:36:39.000,298,11126734,114085,0,1761359798,13845.811856929991,-13.842447449998872,53043.250287840005 2025-10-25,02:36:40.000,298,11126734,113885,0,1761359799,13845.832065859991,-13.835398319999513,53043.201378000005 2025-10-25,02:36:41.000,298,11126783,113925,0,1761359800,13845.798384310001,-13.821300060000794,53043.24330072001 2025-10-25,02:36:42.000,298,11126751,113725,0,1761359801,13845.811856929991,-13.828349190000154,53043.20836512 2025-10-25,02:36:43.000,298,11126768,113845,0,1761359802,13845.838802170001,-13.828349190000154,53043.18740376 2025-10-25,02:36:44.000,298,11126786,114085,0,1761359803,13845.852274789991,-13.800152669995441,53043.19439088001 2025-10-25,02:36:45.000,298,11126798,113965,0,1761359804,13845.859011100001,-13.835398319999513,53043.201378000005 2025-10-25,02:36:46.000,298,11126746,114045,0,1761359805,13845.845538479996,-13.800152669995441,53043.18740376 2025-10-25,02:36:47.000,298,11126818,113845,0,1761359806,13845.899428960001,-13.807201800002076,53043.24330072001 2025-10-25,02:36:48.000,298,11126726,113805,0,1761359807,13845.899428960001,-13.821300060000794,53043.1664424 2025-10-25,02:36:49.000,298,11126786,113765,0,1761359808,13845.926374199997,-13.771956149998005,53043.2363136 2025-10-25,02:36:50.000,298,11126781,113725,0,1761359809,13845.926374199997,-13.779005279997364,53043.25727496 2025-10-25,02:36:51.000,298,11126841,114245,0,1761359810,13846.007209919997,-13.786054409996723,53043.22233936001 2025-10-25,02:36:52.000,298,11126757,113725,0,1761359811,13846.047627779997,-13.743759630000568,53043.250287840005 2025-10-25,02:36:53.000,298,11126739,113645,0,1761359812,13846.034155159992,-13.793103539996082,53043.22932648 2025-10-25,02:36:54.000,298,11126760,114045,0,1761359813,13846.027418849997,-13.786054409996723,53043.2363136 2025-10-25,02:36:55.000,298,11126782,114085,0,1761359814,13846.088045639997,-13.800152669995441,53043.24330072001 2025-10-25,02:36:56.000,298,11126763,113845,0,1761359815,13846.128463499997,-13.800152669995441,53043.27124920001 2025-10-25,02:36:57.000,298,11126798,113765,0,1761359816,13846.168881359998,-13.800152669995441,53043.21535224 2025-10-25,02:36:58.000,298,11126772,114005,0,1761359817,13846.148672429998,-13.779005279997364,53043.27823632 2025-10-25,02:36:59.000,298,11126777,113725,0,1761359818,13846.162145050002,-13.807201800002076,53043.2363136 2025-10-25,02:37:00.000,298,11126803,113885,0,1761359819,13846.189090289998,-13.764907019998645,53043.201378000005 2025-10-25,02:37:01.000,298,11126757,113725,0,1761359820,13846.269926009998,-13.786054409996723,53043.250287840005 2025-10-25,02:37:02.000,298,11126781,114085,0,1761359821,13846.303607559988,-13.786054409996723,53043.250287840005 2025-10-25,02:37:03.000,298,11126753,113725,0,1761359822,13846.350761729998,-13.750808759999927,53043.19439088001 2025-10-25,02:37:04.000,298,11126748,113965,0,1761359823,13846.384443279989,-13.736710500001209,53043.18740376 2025-10-25,02:37:05.000,298,11126817,113925,0,1761359824,13846.337289109993,-13.757857889999286,53043.27823632 2025-10-25,02:37:06.000,298,11126725,114085,0,1761359825,13846.357498039994,-13.743759630000568,53043.22932648 2025-10-25,02:37:07.000,298,11126767,113925,0,1761359826,13846.364234349989,-13.72966137000185,53043.27124920001 2025-10-25,02:37:08.000,298,11126771,113645,0,1761359827,13846.445070069989,-13.771956149998005,53043.22932648 2025-10-25,02:37:09.000,298,11126739,114005,0,1761359828,13846.46527899999,-13.750808759999927,53043.25727496 2025-10-25,02:37:10.000,298,11126785,114085,0,1761359829,13846.458542689994,-13.715563109995855,53043.26426208001 2025-10-25,02:37:11.000,298,11126752,113925,0,1761359830,13846.458542689994,-13.722612239995215,53043.22233936001 2025-10-25,02:37:12.000,298,11126814,113885,0,1761359831,13846.532642099999,-13.72966137000185,53043.2363136 2025-10-25,02:37:13.000,298,11126772,114045,0,1761359832,13846.620214129995,-13.743759630000568,53043.26426208001 2025-10-25,02:37:14.000,298,11126738,113485,0,1761359833,13846.64715936999,-13.715563109995855,53043.31317192001 2025-10-25,02:37:15.000,298,11126735,113765,0,1761359834,13846.68757722999,-13.701464849997137,53043.31317192001 2025-10-25,02:37:16.000,298,11126725,113845,0,1761359835,13846.66736829999,-13.6732683299997,53043.32714616 2025-10-25,02:37:17.000,298,11126799,113925,0,1761359836,13846.71452247,-13.6732683299997,53043.299197680004 2025-10-25,02:37:18.000,298,11126793,113845,0,1761359837,13846.78862187999,-13.694415719997778,53043.29221056001 2025-10-25,02:37:19.000,298,11126776,113805,0,1761359838,13846.802094499995,-13.68031745999906,53043.320159040006 2025-10-25,02:37:20.000,298,11126757,113965,0,1761359839,13846.842512359995,-13.694415719997778,53043.320159040006 2025-10-25,02:37:21.000,298,11126779,113845,0,1761359840,13846.82903973999,-13.666219200000342,53043.35509464 2025-10-25,02:37:22.000,298,11126780,114005,0,1761359841,13846.85598498,-13.645071810002264,53043.34810752 2025-10-25,02:37:23.000,298,11126735,113605,0,1761359842,13846.91661177,-13.63097354999627,53043.32714616 2025-10-25,02:37:24.000,298,11126801,113645,0,1761359843,13846.9368207,-13.581629640000756,53043.32714616 2025-10-25,02:37:25.000,298,11126824,113965,0,1761359844,13846.95702963,-13.602777029998833,53043.34112040001 2025-10-25,02:37:26.000,298,11126721,113805,0,1761359845,13846.930084389991,-13.581629640000756,53043.376056 2025-10-25,02:37:27.000,298,11126803,114005,0,1761359846,13846.990711179991,-13.602777029998833,53043.38304312 2025-10-25,02:37:28.000,298,11126757,113725,0,1761359847,13847.017656420001,-13.62392441999691,53043.369068880005 2025-10-25,02:37:29.000,298,11126778,114125,0,1761359848,13847.058074280001,-13.63097354999627,53043.369068880005 2025-10-25,02:37:30.000,298,11126775,113925,0,1761359849,13847.098492140001,-13.567531380002038,53043.33413328 2025-10-25,02:37:31.000,298,11126751,113925,0,1761359850,13847.138910000001,-13.609826159998192,53043.40400448 2025-10-25,02:37:32.000,298,11126752,113405,0,1761359851,13847.199536790002,-13.602777029998833,53043.43195296001 2025-10-25,02:37:33.000,298,11126792,114405,0,1761359852,13847.179327860002,-13.63097354999627,53043.369068880005 2025-10-25,02:37:34.000,298,11126808,113965,0,1761359853,13847.213009409992,-13.602777029998833,53043.45990144001 2025-10-25,02:37:35.000,298,11126812,113805,0,1761359854,13847.253427269992,-13.602777029998833,53043.45990144001 2025-10-25,02:37:36.000,298,11126765,113405,0,1761359855,13847.280372510002,-13.567531380002038,53043.4459272 2025-10-25,02:37:37.000,298,11126757,114085,0,1761359856,13847.314054059992,-13.581629640000756,53043.466888560004 2025-10-25,02:37:38.000,298,11126747,113805,0,1761359857,13847.361208230002,-13.602777029998833,53043.43195296001 2025-10-25,02:37:39.000,298,11126762,113845,0,1761359858,13847.374680849993,-13.595727899999474,53043.43894008001 2025-10-25,02:37:40.000,298,11126801,113725,0,1761359859,13847.388153469998,-13.581629640000756,53043.45291432 2025-10-25,02:37:41.000,298,11126708,113885,0,1761359860,13847.462252879988,-13.602777029998833,53043.47387568 2025-10-25,02:37:42.000,298,11126741,113965,0,1761359861,13847.495934429993,-13.602777029998833,53043.4459272 2025-10-25,02:37:43.000,298,11126766,114125,0,1761359862,13847.522879669988,-13.638022679995629,53043.43894008001 2025-10-25,02:37:44.000,298,11126752,113965,0,1761359863,13847.495934429993,-13.616875289997552,53043.4459272 2025-10-25,02:37:45.000,298,11126831,113965,0,1761359864,13847.529615979998,-13.666219200000342,53043.45990144001 2025-10-25,02:37:46.000,298,11126734,114005,0,1761359865,13847.556561219993,-13.645071810002264,53043.487849920006 2025-10-25,02:37:47.000,298,11126759,113925,0,1761359866,13847.610451699999,-13.62392441999691,53043.52977264001 2025-10-25,02:37:48.000,298,11126796,113805,0,1761359867,13847.543088599989,-13.659170070000982,53043.487849920006 2025-10-25,02:37:49.000,298,11126812,114005,0,1761359868,13847.623924319989,-13.6732683299997,53043.487849920006 2025-10-25,02:37:50.000,298,11126742,114164,0,1761359869,13847.623924319989,-13.6732683299997,53043.50182416 2025-10-25,02:37:51.000,298,11126817,113845,0,1761359870,13847.630660629999,-13.6732683299997,53043.5157984 2025-10-25,02:37:52.000,298,11126748,114005,0,1761359871,13847.677814799994,-13.666219200000342,53043.550734 2025-10-25,02:37:53.000,298,11126810,113725,0,1761359872,13847.711496349999,-13.715563109995855,53043.57868248001 2025-10-25,02:37:54.000,298,11126754,113965,0,1761359873,13847.70476003999,-13.687366589998419,53043.49483704 2025-10-25,02:37:55.000,298,11126783,113885,0,1761359874,13847.738441589994,-13.708513979996496,53043.52278552 2025-10-25,02:37:56.000,298,11126822,113725,0,1761359875,13847.711496349999,-13.715563109995855,53043.55772112001 2025-10-25,02:37:57.000,298,11126841,114245,0,1761359876,13847.778859449994,-13.715563109995855,53043.54374688 2025-10-25,02:37:58.000,298,11126834,113965,0,1761359877,13847.83274993,-13.722612239995215,53043.57868248001 2025-10-25,02:37:59.000,298,11126736,114045,0,1761359878,13847.85295886,-13.764907019998645,53043.59964384001 2025-10-25,02:38:00.000,298,11126738,113925,0,1761359879,13847.87316779,-13.757857889999286,53043.57868248001 2025-10-25,02:38:01.000,298,11126813,113925,0,1761359880,13847.84622254999,-13.771956149998005,53043.585669600005 2025-10-25,02:38:02.000,298,11126807,113845,0,1761359881,13847.900113029995,-13.757857889999286,53043.59265672 2025-10-25,02:38:03.000,298,11126814,114005,0,1761359882,13847.95400351,-13.764907019998645,53043.57868248001 2025-10-25,02:38:04.000,298,11126811,113805,0,1761359883,13847.960739819995,-13.764907019998645,53043.64855368001 2025-10-25,02:38:05.000,298,11126822,113885,0,1761359884,13847.960739819995,-13.771956149998005,53043.61361808 2025-10-25,02:38:06.000,298,11126800,113725,0,1761359885,13847.95400351,-13.800152669995441,53043.6206052 2025-10-25,02:38:07.000,298,11126745,113845,0,1761359886,13847.99442137,-13.807201800002076,53043.62759232001 2025-10-25,02:38:08.000,298,11126747,113885,0,1761359887,13848.02810291999,-13.814250930001435,53043.59964384001 2025-10-25,02:38:09.000,298,11126836,113685,0,1761359888,13848.07525709,-13.814250930001435,53043.6206052 2025-10-25,02:38:10.000,298,11126785,114085,0,1761359889,13848.06852077999,-13.835398319999513,53043.59265672 2025-10-25,02:38:11.000,298,11126758,113885,0,1761359890,13848.05504816,-13.85654570999759,53043.61361808 2025-10-25,02:38:12.000,298,11126765,114125,0,1761359891,13848.04831184999,-13.85654570999759,53043.61361808 2025-10-25,02:38:13.000,298,11126808,113925,0,1761359892,13848.12914756999,-13.877693099995668,53043.61361808 2025-10-25,02:38:14.000,298,11126807,113725,0,1761359893,13848.122411259996,-13.870643969996308,53043.6206052 2025-10-25,02:38:15.000,298,11126785,114085,0,1761359894,13848.162829119996,-13.877693099995668,53043.64855368001 2025-10-25,02:38:16.000,298,11126756,113885,0,1761359895,13848.19651067,-13.90588962000038,53043.6904764 2025-10-25,02:38:17.000,298,11126768,113725,0,1761359896,13848.203246979996,-13.919987879999098,53043.655540800006 2025-10-25,02:38:18.000,298,11126829,113965,0,1761359897,13848.209983289991,-13.91293874999974,53043.634579440004 2025-10-25,02:38:19.000,298,11126809,113725,0,1761359898,13848.243664839996,-13.91293874999974,53043.66951504 2025-10-25,02:38:20.000,298,11126796,113725,0,1761359899,13848.284082699996,-13.919987879999098,53043.6904764 2025-10-25,02:38:21.000,298,11126800,113885,0,1761359900,13848.324500559997,-13.934086139997817,53043.66951504 2025-10-25,02:38:22.000,298,11126788,114045,0,1761359901,13848.290819009992,-13.934086139997817,53043.66951504 2025-10-25,02:38:23.000,298,11126768,113845,0,1761359902,13848.358182110002,-13.969331790001888,53043.6904764 2025-10-25,02:38:24.000,298,11126853,113685,0,1761359903,13848.344709489997,-13.990479179999966,53043.66951504 2025-10-25,02:38:25.000,298,11126782,114045,0,1761359904,13848.378391040002,-13.997528309999325,53043.69746352001 2025-10-25,02:38:26.000,298,11126754,113845,0,1761359905,13848.398599970002,-14.004577439998684,53043.73239912 2025-10-25,02:38:27.000,298,11126835,113965,0,1761359906,13848.412072589992,-13.997528309999325,53043.704450640005 2025-10-25,02:38:28.000,298,11126764,114005,0,1761359907,13848.418808900002,-13.990479179999966,53043.64156656 2025-10-25,02:38:29.000,298,11126847,113965,0,1761359908,13848.425545209997,-13.976380920001247,53043.73938624 2025-10-25,02:38:30.000,298,11126845,114085,0,1761359909,13848.439017830002,-14.004577439998684,53043.71842488 2025-10-25,02:38:31.000,298,11126722,114045,0,1761359910,13848.472699379992,-14.004577439998684,53043.67650216001 2025-10-25,02:38:32.000,298,11126814,113925,0,1761359911,13848.506380929997,-13.990479179999966,53043.66951504 2025-10-25,02:38:33.000,298,11126759,114085,0,1761359912,13848.486171999997,-13.997528309999325,53043.68348928 2025-10-25,02:38:34.000,298,11126805,113765,0,1761359913,13848.499644620002,-14.03277395999612,53043.704450640005 2025-10-25,02:38:35.000,298,11126845,113965,0,1761359914,13848.506380929997,-14.053921350001474,53043.71143776 2025-10-25,02:38:36.000,298,11126778,114045,0,1761359915,13848.513117239992,-14.025724829996761,53043.6904764 2025-10-25,02:38:37.000,298,11126824,113805,0,1761359916,13848.546798789997,-14.053921350001474,53043.6904764 2025-10-25,02:38:38.000,298,11126792,114164,0,1761359917,13848.519853550002,-14.046872220002115,53043.71143776 2025-10-25,02:38:39.000,298,11126791,113885,0,1761359918,13848.540062480002,-14.08211786999891,53043.67650216001 2025-10-25,02:38:40.000,298,11126841,114085,0,1761359919,13848.540062480002,-14.053921350001474,53043.71842488 2025-10-25,02:38:41.000,298,11126759,114085,0,1761359920,13848.567007719997,-14.08916699999827,53043.67650216001 2025-10-25,02:38:42.000,298,11126824,114164,0,1761359921,13848.587216649998,-14.075068739999551,53043.72541200001 2025-10-25,02:38:43.000,298,11126782,114085,0,1761359922,13848.560271410002,-14.068019610000192,53043.704450640005 2025-10-25,02:38:44.000,298,11126797,113805,0,1761359923,13848.567007719997,-14.096216129997629,53043.73239912 2025-10-25,02:38:45.000,298,11126773,114164,0,1761359924,13848.546798789997,-14.053921350001474,53043.76733472001 2025-10-25,02:38:46.000,298,11126765,113925,0,1761359925,13848.587216649998,-14.03277395999612,53043.71842488 2025-10-25,02:38:47.000,298,11126841,113925,0,1761359926,13848.593952959993,-14.060970480000833,53043.7603476 2025-10-25,02:38:48.000,298,11126821,113885,0,1761359927,13848.593952959993,447.6288480000003,53043.73938624 2025-10-25,02:38:49.000,298,11126873,113765,0,1761359928,13848.573744029993,-14.13851091000106,53043.753360480005 2025-10-25,02:38:50.000,298,11126751,113805,0,1761359929,13848.587216649998,-14.152609169999778,53043.71842488 2025-10-25,02:38:51.000,298,11126799,113805,0,1761359930,13848.580480340002,-14.13851091000106,53043.73239912 2025-10-25,02:38:52.000,298,11126792,113925,0,1761359931,13848.540062480002,-14.173756559997855,53043.73938624 2025-10-25,02:38:53.000,298,11126784,113885,0,1761359932,13848.580480340002,-14.187854819996573,53043.74637336001 2025-10-25,02:38:54.000,298,11126760,113725,0,1761359933,13848.567007719997,-14.209002210001927,53043.69746352001 2025-10-25,02:38:55.000,298,11126799,113845,0,1761359934,13848.553535099993,-14.216051340001286,53043.73239912 2025-10-25,02:38:56.000,298,11126782,113925,0,1761359935,13848.526589859997,-14.25834611999744,53043.7603476 2025-10-25,02:38:57.000,298,11126826,113965,0,1761359936,13848.553535099993,-14.237198729999363,53043.73938624 2025-10-25,02:38:58.000,298,11126760,113725,0,1761359937,13848.560271410002,-14.251296989998082,53043.71842488 2025-10-25,02:38:59.000,298,11126774,113845,0,1761359938,13848.560271410002,-14.237198729999363,53043.7603476 2025-10-25,02:39:00.000,298,11126742,113805,0,1761359939,13848.513117239992,-14.244247859998723,53043.78829608 2025-10-25,02:39:01.000,298,11126764,113765,0,1761359940,13848.540062480002,-14.300640900000872,53043.71842488 2025-10-25,02:39:02.000,298,11126830,113725,0,1761359941,13848.486171999997,-14.286542640002153,53043.72541200001 2025-10-25,02:39:03.000,298,11126786,114085,0,1761359942,13848.452490449992,-14.321788289998949,53043.73239912 2025-10-25,02:39:04.000,298,11126829,113885,0,1761359943,13848.452490449992,-14.300640900000872,53043.72541200001 2025-10-25,02:39:05.000,298,11126785,114005,0,1761359944,13848.398599970002,-14.371132200001739,53043.69746352001 2025-10-25,02:39:06.000,298,11126779,113845,0,1761359945,13848.432281519992,-14.328837419998308,53043.74637336001 2025-10-25,02:39:07.000,298,11126830,114045,0,1761359946,13848.391863659992,-14.364083069995104,53043.69746352001 2025-10-25,02:39:08.000,298,11126815,114045,0,1761359947,13848.344709489997,-14.420476109997253,53043.655540800006 2025-10-25,02:39:09.000,298,11126765,114205,0,1761359948,13848.378391040002,-14.427525239996612,53043.71143776 2025-10-25,02:39:10.000,298,11126759,114005,0,1761359949,13848.364918419997,-14.448672630001965,53043.67650216001 2025-10-25,02:39:11.000,298,11126797,113485,0,1761359950,13848.358182110002,-14.469820020000043,53043.704450640005 2025-10-25,02:39:12.000,298,11126827,113885,0,1761359951,13848.344709489997,-14.469820020000043,53043.66252792 2025-10-25,02:39:13.000,298,11126787,113885,0,1761359952,13848.311027939992,-14.448672630001965,53043.67650216001 2025-10-25,02:39:14.000,298,11126791,113965,0,1761359953,13848.331236869992,-14.49096740999812,53043.71842488 2025-10-25,02:39:15.000,298,11126814,114205,0,1761359954,13848.317764250001,-14.533262190001551,53043.66252792 2025-10-25,02:39:16.000,298,11126766,113885,0,1761359955,13848.317764250001,-14.512114799996198,53043.66951504 2025-10-25,02:39:17.000,298,11126784,113925,0,1761359956,13848.304291629996,-14.533262190001551,53043.62759232001 2025-10-25,02:39:18.000,298,11126741,114125,0,1761359957,13848.304291629996,-14.561458709998988,53043.64156656 2025-10-25,02:39:19.000,298,11126758,114164,0,1761359958,13848.297555320001,-14.54736045000027,53043.66252792 2025-10-25,02:39:20.000,298,11126746,113845,0,1761359959,13848.270610079991,-14.568507839998347,53043.64855368001 2025-10-25,02:39:21.000,298,11126781,113805,0,1761359960,13848.257137460001,-14.596704359995783,53043.68348928 2025-10-25,02:39:22.000,298,11126833,114085,0,1761359961,13848.317764250001,-14.589655229996424,53043.66252792 2025-10-25,02:39:23.000,298,11126793,113965,0,1761359962,13848.290819009992,-14.589655229996424,53043.655540800006 2025-10-25,02:39:24.000,298,11126806,113765,0,1761359963,13848.263873769996,-14.589655229996424,53043.655540800006 2025-10-25,02:39:25.000,298,11126779,113845,0,1761359964,13848.304291629996,-14.617851750001137,53043.64156656 2025-10-25,02:39:26.000,298,11126812,113885,0,1761359965,13848.284082699996,-14.575556969997706,53043.655540800006 2025-10-25,02:39:27.000,298,11126847,114085,0,1761359966,13848.236928530001,-14.631950009999855,53043.62759232001 2025-10-25,02:39:28.000,298,11126766,113885,0,1761359967,13848.270610079991,-14.660146529997292,53043.59265672 2025-10-25,02:39:29.000,298,11126762,113885,0,1761359968,13848.250401149991,-14.646048269998573,53043.634579440004 2025-10-25,02:39:30.000,298,11126827,113925,0,1761359969,13848.277346390001,-14.638999139999214,53043.59265672 2025-10-25,02:39:31.000,298,11126787,113765,0,1761359970,13848.277346390001,-14.702441310000722,53043.61361808 2025-10-25,02:39:32.000,298,11126830,113965,0,1761359971,13848.257137460001,-14.709490440000081,53043.60663096001 2025-10-25,02:39:33.000,298,11126781,113965,0,1761359972,13848.250401149991,-14.702441310000722,53043.62759232001 2025-10-25,02:39:34.000,298,11126839,113765,0,1761359973,13848.230192219991,-14.695392180001363,53043.60663096001 2025-10-25,02:39:35.000,298,11126770,114045,0,1761359974,13848.297555320001,-14.702441310000722,53043.6206052 2025-10-25,02:39:36.000,298,11126758,113725,0,1761359975,13848.290819009992,-14.695392180001363,53043.634579440004 2025-10-25,02:39:37.000,298,11126826,113925,0,1761359976,13848.304291629996,-14.702441310000722,53043.52977264001 2025-10-25,02:39:38.000,298,11126835,113725,0,1761359977,13848.311027939992,-14.702441310000722,53043.57868248001 2025-10-25,02:39:39.000,298,11126861,113805,0,1761359978,13848.270610079991,-14.7235886999988,53043.57868248001 2025-10-25,02:39:40.000,298,11126808,113765,0,1761359979,13848.290819009992,-14.76588348000223,53043.61361808 2025-10-25,02:39:41.000,298,11126771,113805,0,1761359980,13848.317764250001,-14.737686959997518,53043.585669600005 2025-10-25,02:39:42.000,298,11126777,113965,0,1761359981,13848.304291629996,-14.76588348000223,53043.550734 2025-10-25,02:39:43.000,298,11126757,113765,0,1761359982,13848.317764250001,-14.737686959997518,53043.585669600005 2025-10-25,02:39:44.000,298,11126829,113805,0,1761359983,13848.311027939992,-14.7235886999988,53043.585669600005 2025-10-25,02:39:45.000,298,11126836,113965,0,1761359984,13848.317764250001,-14.730637829998159,53043.62759232001 2025-10-25,02:39:46.000,298,11126840,114045,0,1761359985,13848.304291629996,-14.758834349995595,53043.6206052 2025-10-25,02:39:47.000,298,11126837,113965,0,1761359986,13848.317764250001,-14.737686959997518,53043.61361808 2025-10-25,02:39:48.000,298,11126827,114045,0,1761359987,13848.358182110002,-14.744736089996877,53043.61361808 2025-10-25,02:39:49.000,298,11126791,113925,0,1761359988,13848.364918419997,-14.7235886999988,53043.64156656 2025-10-25,02:39:50.000,298,11126825,113925,0,1761359989,13848.324500559997,-14.71653956999944,53043.585669600005 2025-10-25,02:39:51.000,298,11126811,113725,0,1761359990,13848.337973180001,-14.76588348000223,53043.60663096001 2025-10-25,02:39:52.000,298,11126832,113965,0,1761359991,13848.351445799992,-14.744736089996877,53043.56470824 2025-10-25,02:39:53.000,298,11126791,113765,0,1761359992,13848.344709489997,-14.801129129999026,53043.61361808 2025-10-25,02:39:54.000,298,11126807,113805,0,1761359993,13848.311027939992,-14.76588348000223,53043.59964384001 2025-10-25,02:39:55.000,298,11126857,113725,0,1761359994,13848.290819009992,-14.77293261000159,53043.634579440004 2025-10-25,02:39:56.000,298,11126786,114045,0,1761359995,13848.317764250001,-14.794079999999667,53043.64156656 2025-10-25,02:39:57.000,298,11126819,113885,0,1761359996,13848.263873769996,-14.815227389997744,53043.655540800006 2025-10-25,02:39:58.000,298,11126785,113965,0,1761359997,13848.263873769996,-14.850473040001816,53043.59265672 2025-10-25,02:39:59.000,298,11126786,113845,0,1761359998,13848.337973180001,-14.815227389997744,53043.64855368001 2025-10-25,02:40:00.000,298,11126797,113885,0,1761359999,13848.277346390001,-14.822276519997104,53043.64156656 2025-10-25,02:40:01.000,298,11126850,113885,0,1761360000,13848.250401149991,-14.836374779995822,53043.6206052 2025-10-25,02:40:02.000,298,11126826,113925,0,1761360001,13848.270610079991,-14.808178259998385,53043.64156656 2025-10-25,02:40:03.000,298,11126816,113885,0,1761360002,13848.284082699996,-14.822276519997104,53043.655540800006 2025-10-25,02:40:04.000,298,11126802,113845,0,1761360003,13848.250401149991,-14.836374779995822,53043.66252792 2025-10-25,02:40:05.000,298,11126810,113765,0,1761360004,13848.311027939992,-14.850473040001816,53043.6904764 2025-10-25,02:40:06.000,298,11126795,114005,0,1761360005,13848.277346390001,-14.794079999999667,53043.6904764 2025-10-25,02:40:07.000,298,11126835,114085,0,1761360006,13848.257137460001,-14.801129129999026,53043.68348928 2025-10-25,02:40:08.000,298,11126820,113925,0,1761360007,13848.236928530001,-14.822276519997104,53043.68348928 2025-10-25,02:40:09.000,298,11126796,113925,0,1761360008,13848.209983289991,-14.794079999999667,53043.73239912 2025-10-25,02:40:10.000,298,11126855,113725,0,1761360009,13848.19651067,-14.808178259998385,53043.634579440004 2025-10-25,02:40:11.000,298,11126819,114085,0,1761360010,13848.216719600001,-14.751785219996236,53043.67650216001 2025-10-25,02:40:12.000,298,11126852,113885,0,1761360011,13848.203246979996,-14.751785219996236,53043.74637336001 2025-10-25,02:40:13.000,298,11126814,113925,0,1761360012,13848.162829119996,-14.744736089996877,53043.71143776 2025-10-25,02:40:14.000,298,11126850,114005,0,1761360013,13848.15609281,-14.77293261000159,53043.71143776 2025-10-25,02:40:15.000,298,11126805,114005,0,1761360014,13848.09546602,-14.76588348000223,53043.704450640005 2025-10-25,02:40:16.000,298,11126852,113725,0,1761360015,13848.149356499991,-14.76588348000223,53043.634579440004 2025-10-25,02:40:17.000,298,11126864,113925,0,1761360016,13848.11567495,-14.779981740000949,53043.704450640005 2025-10-25,02:40:18.000,298,11126786,113885,0,1761360017,13848.09546602,-14.794079999999667,53043.68348928 2025-10-25,02:40:19.000,298,11126813,113885,0,1761360018,13848.04831184999,-14.794079999999667,53043.64156656 2025-10-25,02:40:20.000,298,11126795,114045,0,1761360019,13848.07525709,-14.77293261000159,53043.66252792 2025-10-25,02:40:21.000,298,11126792,113845,0,1761360020,13848.09546602,-14.77293261000159,53043.634579440004 2025-10-25,02:40:22.000,298,11126838,114085,0,1761360021,13848.081993399996,-14.77293261000159,53043.67650216001 2025-10-25,02:40:23.000,298,11126791,113925,0,1761360022,13848.102202329996,-14.787030870000308,53043.67650216001 2025-10-25,02:40:24.000,298,11126852,113845,0,1761360023,13848.05504816,-14.758834349995595,53043.64855368001 2025-10-25,02:40:25.000,298,11126863,113925,0,1761360024,13848.02810291999,-14.77293261000159,53043.61361808 2025-10-25,02:40:26.000,298,11126799,113805,0,1761360025,13848.08872970999,-14.737686959997518,53043.64855368001 2025-10-25,02:40:27.000,298,11126802,114085,0,1761360026,13848.06852077999,-14.758834349995595,53043.6904764 2025-10-25,02:40:28.000,298,11126845,113925,0,1761360027,13848.02810291999,-14.737686959997518,53043.66252792 2025-10-25,02:40:29.000,298,11126869,113845,0,1761360028,13847.99442137,-14.709490440000081,53043.66252792 2025-10-25,02:40:30.000,298,11126844,114005,0,1761360029,13847.95400351,-14.737686959997518,53043.66252792 2025-10-25,02:40:31.000,298,11126837,113885,0,1761360030,13848.00789398999,-14.7235886999988,53043.66951504 2025-10-25,02:40:32.000,298,11126861,113925,0,1761360031,13847.99442137,-14.71653956999944,53043.655540800006 2025-10-25,02:40:33.000,298,11126847,113885,0,1761360032,13847.97421244,-14.71653956999944,53043.68348928 2025-10-25,02:40:34.000,298,11126761,113845,0,1761360033,13847.960739819995,-14.709490440000081,53043.66252792 2025-10-25,02:40:35.000,298,11126866,114085,0,1761360034,13847.95400351,-14.688343050002004,53043.66252792 2025-10-25,02:40:36.000,298,11126865,114045,0,1761360035,13847.940530889995,-14.67424478999601,53043.71842488 2025-10-25,02:40:37.000,298,11126796,113845,0,1761360036,13847.96747612999,-14.688343050002004,53043.655540800006 2025-10-25,02:40:38.000,298,11126878,113605,0,1761360037,13847.980948749995,-14.71653956999944,53043.66951504 2025-10-25,02:40:39.000,298,11126845,113685,0,1761360038,13847.980948749995,-14.7235886999988,53043.71143776 2025-10-25,02:40:40.000,298,11126846,114125,0,1761360039,13847.99442137,-14.709490440000081,53043.67650216001 2025-10-25,02:40:41.000,298,11126839,114005,0,1761360040,13847.97421244,-14.702441310000722,53043.66951504 2025-10-25,02:40:42.000,298,11126801,113725,0,1761360041,13847.96747612999,-14.71653956999944,53043.62759232001 2025-10-25,02:40:43.000,298,11126829,113925,0,1761360042,13848.0146303,-14.709490440000081,53043.64156656 2025-10-25,02:40:44.000,298,11126797,113885,0,1761360043,13848.001157679995,-14.709490440000081,53043.66951504 2025-10-25,02:40:45.000,298,11126791,113685,0,1761360044,13848.04831184999,-14.702441310000722,53043.69746352001 2025-10-25,02:40:46.000,298,11126854,113725,0,1761360045,13848.02810291999,-14.681293919995369,53043.6904764 2025-10-25,02:40:47.000,298,11126814,113925,0,1761360046,13848.102202329996,-14.688343050002004,53043.66252792 2025-10-25,02:40:48.000,298,11126785,113885,0,1761360047,13848.061784469995,-14.66719565999665,53043.634579440004 2025-10-25,02:40:49.000,298,11126804,113805,0,1761360048,13848.061784469995,-14.702441310000722,53043.68348928 2025-10-25,02:40:50.000,298,11126847,113645,0,1761360049,13848.081993399996,-14.681293919995369,53043.73938624 2025-10-25,02:40:51.000,298,11126806,113805,0,1761360050,13848.07525709,-14.66719565999665,53043.69746352001 2025-10-25,02:40:52.000,298,11126790,113685,0,1761360051,13848.061784469995,-14.688343050002004,53043.634579440004 2025-10-25,02:40:53.000,298,11126894,114085,0,1761360052,13848.102202329996,-14.702441310000722,53043.62759232001 2025-10-25,02:40:54.000,298,11126880,113645,0,1761360053,13848.102202329996,-14.660146529997292,53043.59265672 2025-10-25,02:41:25.000,298,11126799,113645,0,1761360084,13848.391863659992,-14.660146529997292,53043.59964384001 2025-10-25,02:41:26.000,298,11126859,113965,0,1761360085,13848.418808900002,-14.646048269998573,53043.64156656 2025-10-25,02:41:27.000,298,11126862,113805,0,1761360086,13848.418808900002,-14.603753489995142,53043.59964384001 2025-10-25,02:41:28.000,298,11126837,114005,0,1761360087,13848.405336279997,-14.681293919995369,53043.66951504 2025-10-25,02:41:29.000,298,11126802,113765,0,1761360088,13848.459226760002,-14.631950009999855,53043.61361808 2025-10-25,02:41:30.000,298,11126862,113405,0,1761360089,13848.465963069997,-14.631950009999855,53043.62759232001 2025-10-25,02:41:31.000,298,11126849,113605,0,1761360090,13848.506380929997,-14.610802620001778,53043.585669600005 2025-10-25,02:41:32.000,298,11126882,113765,0,1761360091,13848.513117239992,-14.610802620001778,53043.60663096001 2025-10-25,02:41:33.000,298,11126884,114045,0,1761360092,13848.506380929997,-14.610802620001778,53043.6206052 2025-10-25,02:41:34.000,298,11126822,114245,0,1761360093,13848.506380929997,-14.624900880000496,53043.57868248001 2025-10-25,02:41:35.000,298,11126828,113805,0,1761360094,13848.546798789997,-14.624900880000496,53043.550734 2025-10-25,02:41:36.000,298,11126821,113765,0,1761360095,13848.533326169993,-14.638999139999214,53043.59265672 2025-10-25,02:41:37.000,298,11126818,113805,0,1761360096,13848.533326169993,-14.681293919995369,53043.55772112001 2025-10-25,02:41:38.000,298,11126856,114005,0,1761360097,13848.526589859997,-14.653097399997932,53043.56470824 2025-10-25,02:41:39.000,298,11126832,113805,0,1761360098,13848.533326169993,-14.646048269998573,53043.57868248001 2025-10-25,02:41:40.000,298,11126862,113725,0,1761360099,13848.533326169993,-14.702441310000722,53043.55772112001 2025-10-25,02:41:41.000,298,11126892,113765,0,1761360100,13848.546798789997,-14.660146529997292,53043.6206052 2025-10-25,02:41:42.000,298,11126838,113845,0,1761360101,13848.573744029993,-14.646048269998573,53043.57169536 2025-10-25,02:41:43.000,298,11126818,113845,0,1761360102,13848.540062480002,-14.653097399997932,53043.59964384001 2025-10-25,02:41:44.000,298,11126835,114085,0,1761360103,13848.513117239992,-14.660146529997292,53043.52977264001 2025-10-25,02:41:45.000,298,11126827,113845,0,1761360104,13848.513117239992,-14.688343050002004,53043.5157984 2025-10-25,02:41:46.000,298,11126811,113605,0,1761360105,13848.560271410002,-14.653097399997932,53043.55772112001 2025-10-25,02:41:47.000,298,11126834,114045,0,1761360106,13848.560271410002,-14.653097399997932,53043.57169536 2025-10-25,02:41:48.000,298,11126900,113925,0,1761360107,13848.553535099993,-14.646048269998573,53043.55772112001 2025-10-25,02:41:49.000,298,11126861,113525,0,1761360108,13848.540062480002,-14.631950009999855,53043.487849920006 2025-10-25,02:41:50.000,298,11126890,113845,0,1761360109,13848.526589859997,-14.660146529997292,53043.50182416 2025-10-25,02:41:51.000,298,11126912,113885,0,1761360110,13848.560271410002,-14.610802620001778,53043.50182416 2025-10-25,02:41:52.000,298,11126860,114005,0,1761360111,13848.567007719997,-14.617851750001137,53043.50182416 2025-10-25,02:41:53.000,298,11126884,113605,0,1761360112,13848.553535099993,-14.653097399997932,53043.50881128001 2025-10-25,02:41:54.000,298,11126843,114005,0,1761360113,13848.573744029993,-14.603753489995142,53043.47387568 2025-10-25,02:41:55.000,298,11126811,113925,0,1761360114,13848.593952959993,-14.624900880000496,53043.49483704 2025-10-25,02:41:56.000,298,11126850,113925,0,1761360115,13848.600689270002,-14.610802620001778,53043.52278552 2025-10-25,02:41:57.000,298,11126906,113805,0,1761360116,13848.553535099993,-14.660146529997292,53043.4459272 2025-10-25,02:41:58.000,298,11126854,113885,0,1761360117,13848.587216649998,-14.66719565999665,53043.466888560004 2025-10-25,02:41:59.000,298,11126865,113925,0,1761360118,13848.600689270002,-14.67424478999601,53043.43195296001 2025-10-25,02:42:00.000,298,11126875,113805,0,1761360119,13848.634370819993,-14.653097399997932,53043.45291432 2025-10-25,02:42:01.000,298,11126837,114005,0,1761360120,13848.627634509998,-14.660146529997292,53043.45291432 2025-10-25,02:42:02.000,298,11126882,113565,0,1761360121,13848.607425579998,-14.688343050002004,53043.43894008001 2025-10-25,02:42:03.000,298,11126858,113885,0,1761360122,13848.567007719997,-14.695392180001363,53043.45291432 2025-10-25,02:42:04.000,298,11126828,113925,0,1761360123,13848.614161889993,-14.695392180001363,53043.43894008001 2025-10-25,02:42:05.000,298,11126854,113925,0,1761360124,13848.614161889993,-14.653097399997932,53043.40400448 2025-10-25,02:42:06.000,298,11126864,113725,0,1761360125,13848.587216649998,-14.617851750001137,53043.40400448 2025-10-25,02:42:07.000,298,11126871,114045,0,1761360126,13848.614161889993,-14.638999139999214,53043.487849920006 2025-10-25,02:42:08.000,298,11126831,113845,0,1761360127,13848.614161889993,-14.624900880000496,53043.40400448 2025-10-25,02:42:09.000,298,11126819,113725,0,1761360128,13848.634370819993,-14.624900880000496,53043.40400448 2025-10-25,02:42:10.000,298,11126865,113885,0,1761360129,13848.620898200003,-14.596704359995783,53043.43195296001 2025-10-25,02:42:11.000,298,11126885,113725,0,1761360130,13848.620898200003,-14.575556969997706,53043.40400448 2025-10-25,02:42:12.000,298,11126911,113765,0,1761360131,13848.647843439998,-14.568507839998347,53043.39003024001 2025-10-25,02:42:13.000,298,11126855,113885,0,1761360132,13848.634370819993,-14.568507839998347,53043.417978720005 2025-10-25,02:42:14.000,298,11126919,113805,0,1761360133,13848.634370819993,-14.582606099997065,53043.42496584 2025-10-25,02:42:15.000,298,11126833,113925,0,1761360134,13848.688261299998,-14.575556969997706,53043.35509464 2025-10-25,02:42:16.000,298,11126860,113845,0,1761360135,13848.681524989988,-14.54736045000027,53043.36208176001 2025-10-25,02:42:17.000,298,11126828,113805,0,1761360136,13848.634370819993,-14.554409579999628,53043.36208176001 2025-10-25,02:42:18.000,298,11126863,113765,0,1761360137,13848.668052369998,-14.589655229996424,53043.376056 2025-10-25,02:42:19.000,298,11126899,113565,0,1761360138,13848.654579749993,-14.554409579999628,53043.34810752 2025-10-25,02:42:20.000,298,11126879,114085,0,1761360139,13848.668052369998,-14.554409579999628,53043.36208176001 2025-10-25,02:42:21.000,298,11126833,113805,0,1761360140,13848.661316059988,-14.589655229996424,53043.39701736 2025-10-25,02:42:22.000,298,11126848,113725,0,1761360141,13848.647843439998,-14.568507839998347,53043.369068880005 2025-10-25,02:42:23.000,298,11126892,113965,0,1761360142,13848.654579749993,-14.568507839998347,53043.299197680004 2025-10-25,02:42:24.000,298,11126895,113925,0,1761360143,13848.641107129988,-14.575556969997706,53043.33413328 2025-10-25,02:42:25.000,298,11126887,113765,0,1761360144,13848.620898200003,-14.582606099997065,53043.34810752 2025-10-25,02:42:26.000,298,11126825,113725,0,1761360145,13848.647843439998,-14.568507839998347,53043.31317192001 2025-10-25,02:42:27.000,298,11126883,113685,0,1761360146,13848.614161889993,-14.631950009999855,53043.299197680004 2025-10-25,02:42:28.000,298,11126883,113645,0,1761360147,13848.654579749993,-14.568507839998347,53043.36208176001 2025-10-25,02:42:29.000,298,11126914,113605,0,1761360148,13848.668052369998,-14.582606099997065,53043.34112040001 2025-10-25,02:42:30.000,298,11126843,113885,0,1761360149,13848.634370819993,-14.554409579999628,53043.32714616 2025-10-25,02:42:31.000,298,11126868,113845,0,1761360150,13848.627634509998,-14.568507839998347,53043.26426208001 2025-10-25,02:42:32.000,298,11126850,114005,0,1761360151,13848.593952959993,-14.589655229996424,53043.25727496 2025-10-25,02:42:33.000,298,11126897,114005,0,1761360152,13848.573744029993,-14.610802620001778,53043.28522344 2025-10-25,02:42:34.000,298,11126887,113645,0,1761360153,13848.567007719997,-14.589655229996424,53043.2363136 2025-10-25,02:42:35.000,298,11126834,113885,0,1761360154,13848.580480340002,-14.582606099997065,53043.28522344 2025-10-25,02:42:36.000,298,11126852,113765,0,1761360155,13848.580480340002,-14.589655229996424,53043.27124920001 2025-10-25,02:42:37.000,298,11126859,113805,0,1761360156,13848.533326169993,-14.575556969997706,53043.26426208001 2025-10-25,02:42:38.000,298,11126921,113925,0,1761360157,13848.526589859997,-14.582606099997065,53043.24330072001 2025-10-25,02:42:39.000,298,11126836,113685,0,1761360158,13848.513117239992,-14.54031132000091,53043.2363136 2025-10-25,02:42:40.000,298,11126874,113965,0,1761360159,13848.540062480002,-14.54736045000027,53043.19439088001 2025-10-25,02:42:41.000,298,11126875,113965,0,1761360160,13848.472699379992,-14.54736045000027,53043.20836512 2025-10-25,02:42:42.000,298,11126870,113845,0,1761360161,13848.459226760002,-14.554409579999628,53043.22233936001 2025-10-25,02:42:43.000,298,11126900,113565,0,1761360162,13848.479435690002,-14.575556969997706,53043.18740376 2025-10-25,02:42:44.000,298,11126869,114005,0,1761360163,13848.452490449992,-14.519163929995557,53043.18041664 2025-10-25,02:42:45.000,298,11126840,113845,0,1761360164,13848.472699379992,-14.505065669996839,53043.20836512 2025-10-25,02:42:46.000,298,11126903,113925,0,1761360165,13848.486171999997,-14.526213060002192,53043.201378000005 2025-10-25,02:42:47.000,298,11126904,114005,0,1761360166,13848.492908309992,-14.554409579999628,53043.17342952001 2025-10-25,02:42:48.000,298,11126853,113845,0,1761360167,13848.479435690002,-14.476869149999402,53043.18041664 2025-10-25,02:42:49.000,298,11126829,113805,0,1761360168,13848.459226760002,-14.512114799996198,53043.18740376 2025-10-25,02:42:50.000,298,11126858,113925,0,1761360169,13848.432281519992,-14.483918279998761,53043.13849392 2025-10-25,02:42:51.000,298,11126886,113725,0,1761360170,13848.418808900002,-14.49801653999748,53043.1664424 2025-10-25,02:42:52.000,298,11126896,113845,0,1761360171,13848.418808900002,-14.519163929995557,53043.1664424 2025-10-25,02:42:53.000,298,11126887,114045,0,1761360172,13848.371654729992,-14.554409579999628,53043.1664424 2025-10-25,02:42:54.000,298,11126855,113845,0,1761360173,13848.385127349997,-14.512114799996198,53043.11753256 2025-10-25,02:42:55.000,298,11126888,113925,0,1761360174,13848.412072589992,-14.49801653999748,53043.14548104001 2025-10-25,02:42:56.000,298,11126896,113845,0,1761360175,13848.412072589992,-14.49801653999748,53043.13849392 2025-10-25,02:42:57.000,298,11126872,113725,0,1761360176,13848.412072589992,-14.526213060002192,53043.13849392 2025-10-25,02:42:58.000,298,11126877,113845,0,1761360177,13848.432281519992,-14.519163929995557,53043.11753256 2025-10-25,02:42:59.000,298,11126851,113925,0,1761360178,13848.459226760002,-14.512114799996198,53043.17342952001 2025-10-25,02:43:00.000,298,11126916,113965,0,1761360179,13848.412072589992,-14.512114799996198,53043.10355832001 2025-10-25,02:43:01.000,298,11126948,113885,0,1761360180,13848.459226760002,-14.49801653999748,53043.1664424 2025-10-25,02:43:02.000,298,11126913,113645,0,1761360181,13848.452490449992,-14.505065669996839,53043.15945528 2025-10-25,02:43:03.000,298,11126861,113765,0,1761360182,13848.472699379992,-14.505065669996839,53043.18041664 2025-10-25,02:43:04.000,298,11126906,113925,0,1761360183,13848.479435690002,-14.533262190001551,53043.17342952001 2025-10-25,02:43:05.000,298,11126943,113685,0,1761360184,13848.486171999997,-14.505065669996839,53043.17342952001 2025-10-25,02:43:06.000,298,11126892,113725,0,1761360185,13848.479435690002,-14.519163929995557,53043.13849392 2025-10-25,02:43:07.000,298,11126834,113725,0,1761360186,13848.519853550002,-14.49801653999748,53043.14548104001 2025-10-25,02:43:08.000,298,11126888,113725,0,1761360187,13848.506380929997,-14.49096740999812,53043.09657120001 2025-10-25,02:43:09.000,298,11126931,113805,0,1761360188,13848.499644620002,-14.49096740999812,53043.08958408 2025-10-25,02:43:10.000,298,11126942,113685,0,1761360189,13848.513117239992,-14.448672630001965,53043.11054544 2025-10-25,02:43:11.000,298,11126832,113645,0,1761360190,13848.533326169993,-14.476869149999402,53043.152468160006 2025-10-25,02:43:12.000,298,11126837,113805,0,1761360191,13848.492908309992,-14.476869149999402,53043.152468160006 2025-10-25,02:43:13.000,298,11126916,113925,0,1761360192,13848.533326169993,-14.448672630001965,53043.09657120001 2025-10-25,02:43:14.000,298,11126902,113885,0,1761360193,13848.546798789997,-14.420476109997253,53043.14548104001 2025-10-25,02:43:15.000,298,11126892,113805,0,1761360194,13848.499644620002,-14.427525239996612,53043.14548104001 2025-10-25,02:43:16.000,298,11126877,113605,0,1761360195,13848.526589859997,-14.420476109997253,53043.12451968001 2025-10-25,02:43:17.000,298,11126891,113805,0,1761360196,13848.533326169993,-14.420476109997253,53043.14548104001 2025-10-25,02:43:18.000,298,11126911,113565,0,1761360197,13848.546798789997,-14.406377849998535,53043.201378000005 2025-10-25,02:43:19.000,298,11126905,113925,0,1761360198,13848.513117239992,-14.399328719999176,53043.15945528 2025-10-25,02:43:20.000,298,11126861,114164,0,1761360199,13848.492908309992,-14.385230460000457,53043.2363136 2025-10-25,02:43:21.000,298,11126863,114164,0,1761360200,13848.526589859997,-14.406377849998535,53043.1664424 2025-10-25,02:43:22.000,298,11126930,113805,0,1761360201,13848.519853550002,-14.392279589999816,53043.13849392 2025-10-25,02:43:23.000,298,11126895,113725,0,1761360202,13848.499644620002,-14.385230460000457,53043.131506800004 2025-10-25,02:43:24.000,298,11126865,113725,0,1761360203,13848.486171999997,-14.413426979997894,53043.1664424 2025-10-25,02:43:25.000,298,11126921,114085,0,1761360204,13848.486171999997,-14.406377849998535,53043.13849392 2025-10-25,02:43:26.000,298,11126918,113885,0,1761360205,13848.513117239992,-14.378181330001098,53043.22932648 2025-10-25,02:43:27.000,298,11126952,114325,0,1761360206,13848.560271410002,-14.385230460000457,53043.18041664 2025-10-25,02:43:28.000,298,11126866,113885,0,1761360207,13848.553535099993,-14.385230460000457,53043.22233936001 2025-10-25,02:43:29.000,298,11126836,113925,0,1761360208,13848.526589859997,-14.364083069995104,53043.1664424 2025-10-25,02:43:30.000,298,11126893,114045,0,1761360209,13848.560271410002,-14.371132200001739,53043.18041664 2025-10-25,02:43:31.000,298,11126922,114245,0,1761360210,13848.546798789997,-14.357033939995745,53043.17342952001 2025-10-25,02:43:32.000,298,11126918,114085,0,1761360211,13848.560271410002,-14.342935679997026,53043.20836512 2025-10-25,02:43:33.000,298,11126830,113805,0,1761360212,13848.607425579998,-14.328837419998308,53043.21535224 2025-10-25,02:43:34.000,298,11126936,113845,0,1761360213,13848.634370819993,-14.321788289998949,53043.201378000005 2025-10-25,02:43:35.000,298,11126866,114005,0,1761360214,13848.668052369998,-14.321788289998949,53043.18740376 2025-10-25,02:43:36.000,298,11126918,113805,0,1761360215,13848.668052369998,-14.321788289998949,53043.22233936001 2025-10-25,02:43:37.000,298,11126871,114005,0,1761360216,13848.661316059988,-14.321788289998949,53043.24330072001 2025-10-25,02:43:38.000,298,11126842,113805,0,1761360217,13848.674788679993,-14.321788289998949,53043.22233936001 2025-10-25,02:43:39.000,298,11126896,114005,0,1761360218,13848.681524989988,-14.31473915999959,53043.18041664 2025-10-25,02:43:40.000,298,11126883,113885,0,1761360219,13848.742151779988,-14.30769003000023,53043.20836512 2025-10-25,02:43:41.000,298,11126841,113965,0,1761360220,13848.755624399993,-14.293591770001512,53043.201378000005 2025-10-25,02:43:42.000,298,11126867,113725,0,1761360221,13848.762360709989,-14.286542640002153,53043.24330072001 2025-10-25,02:43:43.000,298,11126889,113765,0,1761360222,13848.802778569989,-14.30769003000023,53043.20836512 2025-10-25,02:43:44.000,298,11126917,113525,0,1761360223,13848.836460119994,-14.279493509995518,53043.25727496 2025-10-25,02:43:45.000,298,11126900,113765,0,1761360224,13848.816251189994,-14.244247859998723,53043.22932648 2025-10-25,02:43:46.000,298,11126889,113845,0,1761360225,13848.883614289989,-14.27244437999616,53043.26426208001 2025-10-25,02:43:47.000,298,11126842,113885,0,1761360226,13848.883614289989,-14.230149600000004,53043.27124920001 2025-10-25,02:43:48.000,298,11126899,114045,0,1761360227,13848.930768459999,-14.244247859998723,53043.299197680004 2025-10-25,02:43:49.000,298,11126872,113885,0,1761360228,13848.94424107999,-14.237198729999363,53043.28522344 2025-10-25,02:43:50.000,298,11126929,113725,0,1761360229,13848.96445000999,-14.244247859998723,53043.34112040001 2025-10-25,02:43:51.000,298,11126875,113565,0,1761360230,13848.97118632,-14.244247859998723,53043.36208176001 2025-10-25,02:43:52.000,298,11126901,113885,0,1761360231,13848.950977389999,-14.244247859998723,53043.33413328 2025-10-25,02:43:53.000,298,11126880,114005,0,1761360232,13848.957713699994,-14.27244437999616,53043.34112040001 2025-10-25,02:43:54.000,298,11126868,114005,0,1761360233,13848.98465893999,-14.251296989998082,53043.36208176001 2025-10-25,02:43:55.000,298,11126894,113965,0,1761360234,13848.96445000999,-14.223100470000645,53043.39003024001 2025-10-25,02:43:56.000,298,11126861,113885,0,1761360235,13849.03181311,-14.237198729999363,53043.39003024001 2025-10-25,02:43:57.000,298,11126940,113725,0,1761360236,13849.038549419995,-14.223100470000645,53043.39701736 2025-10-25,02:43:58.000,298,11126937,113845,0,1761360237,13849.01160418,-14.25834611999744,53043.39003024001 2025-10-25,02:43:59.000,298,11126843,113845,0,1761360238,13848.98465893999,-14.230149600000004,53043.369068880005 2025-10-25,02:44:00.000,298,11126963,113925,0,1761360239,13849.038549419995,-14.216051340001286,53043.41099160001 2025-10-25,02:44:01.000,298,11126919,113885,0,1761360240,13849.01160418,-14.230149600000004,53043.369068880005 2025-10-25,02:44:02.000,298,11126869,114005,0,1761360241,13848.99139525,-14.216051340001286,53043.39003024001 2025-10-25,02:44:03.000,298,11126871,114005,0,1761360242,13849.00486786999,-14.223100470000645,53043.38304312 2025-10-25,02:44:04.000,298,11126878,114085,0,1761360243,13848.97118632,-14.230149600000004,53043.38304312 2025-10-25,02:44:05.000,298,11126884,113605,0,1761360244,13849.02507679999,-14.209002210001927,53043.43894008001 2025-10-25,02:44:06.000,298,11126969,114085,0,1761360245,13849.018340489994,-14.209002210001927,53043.41099160001 2025-10-25,02:44:07.000,298,11126909,113285,0,1761360246,13849.04528572999,-14.180805689997214,53043.45291432 2025-10-25,02:44:08.000,298,11126881,113525,0,1761360247,13849.03181311,-14.201953079995292,53043.43195296001 2025-10-25,02:44:09.000,298,11126856,113925,0,1761360248,13849.058758349995,-14.209002210001927,53043.417978720005 2025-10-25,02:44:10.000,298,11126911,113925,0,1761360249,13849.06549465999,-14.194903949995933,53043.39003024001 2025-10-25,02:44:11.000,298,11126894,114045,0,1761360250,13849.078967279995,-14.216051340001286,53043.42496584 2025-10-25,02:44:12.000,298,11126880,113725,0,1761360251,13849.058758349995,-14.237198729999363,53043.41099160001 2025-10-25,02:44:13.000,298,11126837,113885,0,1761360252,13849.03181311,-14.216051340001286,53043.43195296001 2025-10-25,02:44:14.000,298,11126884,113885,0,1761360253,13849.03181311,-14.251296989998082,53043.39003024001 2025-10-25,02:44:15.000,298,11126889,114045,0,1761360254,13849.01160418,-14.251296989998082,53043.36208176001 2025-10-25,02:44:16.000,298,11126949,113845,0,1761360255,13848.998131559994,-14.25834611999744,53043.39003024001 2025-10-25,02:44:17.000,298,11126859,113645,0,1761360256,13849.01160418,-14.293591770001512,53043.36208176001 2025-10-25,02:44:18.000,298,11126913,113765,0,1761360257,13849.01160418,-14.30769003000023,53043.35509464 2025-10-25,02:44:19.000,298,11126920,114005,0,1761360258,13849.058758349995,-14.328837419998308,53043.39701736 2025-10-25,02:44:20.000,298,11126917,113765,0,1761360259,13849.038549419995,-14.328837419998308,53043.34810752 2025-10-25,02:44:21.000,298,11126842,113725,0,1761360260,13848.98465893999,-14.342935679997026,53043.41099160001 2025-10-25,02:44:22.000,298,11126908,113765,0,1761360261,13849.018340489994,-14.349984809996386,53043.45291432 2025-10-25,02:44:23.000,298,11126886,113845,0,1761360262,13849.05202204,-14.293591770001512,53043.45291432 2025-10-25,02:44:24.000,298,11126877,114005,0,1761360263,13848.977922629994,-14.335886549997667,53043.41099160001 2025-10-25,02:44:25.000,298,11126912,113925,0,1761360264,13848.977922629994,-14.342935679997026,53043.39003024001 2025-10-25,02:44:26.000,298,11126919,113885,0,1761360265,13848.930768459999,-14.371132200001739,53043.376056 2025-10-25,02:44:27.000,298,11126920,113925,0,1761360266,13848.937504769994,-14.392279589999816,53043.41099160001 2025-10-25,02:44:28.000,298,11126949,113885,0,1761360267,13848.97118632,-14.392279589999816,53043.39701736 2025-10-25,02:44:29.000,298,11126865,114045,0,1761360268,13848.937504769994,-14.434574369995971,53043.45291432 2025-10-25,02:44:30.000,298,11126929,113725,0,1761360269,13848.910559529999,-14.427525239996612,53043.43195296001 2025-10-25,02:44:31.000,298,11126913,113605,0,1761360270,13848.96445000999,-14.455721760001325,53043.41099160001 2025-10-25,02:44:32.000,298,11126888,113725,0,1761360271,13849.00486786999,-14.427525239996612,53043.417978720005 2025-10-25,02:44:33.000,298,11126862,113605,0,1761360272,13848.97118632,-14.455721760001325,53043.4459272 2025-10-25,02:44:34.000,298,11126860,113965,0,1761360273,13848.94424107999,-14.469820020000043,53043.40400448 2025-10-25,02:44:35.000,298,11126860,113885,0,1761360274,13848.96445000999,-14.44162349999533,53043.42496584 2025-10-25,02:44:36.000,298,11126906,113725,0,1761360275,13848.930768459999,-14.448672630001965,53043.40400448 2025-10-25,02:44:37.000,298,11126976,113445,0,1761360276,13848.92403214999,-14.462770890000684,53043.40400448 2025-10-25,02:44:38.000,298,11126880,113885,0,1761360277,13848.90382321999,-14.476869149999402,53043.376056 2025-10-25,02:44:39.000,298,11126930,114085,0,1761360278,13848.890350599999,-14.44162349999533,53043.41099160001 2025-10-25,02:44:40.000,298,11126978,114005,0,1761360279,13848.90382321999,-14.448672630001965,53043.42496584 2025-10-25,02:44:41.000,298,11126868,113885,0,1761360280,13848.897086909994,-14.455721760001325,53043.4459272 2025-10-25,02:44:42.000,298,11126844,114045,0,1761360281,13848.843196429989,-14.469820020000043,53043.41099160001 2025-10-25,02:44:43.000,298,11126868,114045,0,1761360282,13848.856669049994,-14.448672630001965,53043.41099160001 2025-10-25,02:44:44.000,298,11126928,113925,0,1761360283,13848.863405359989,-14.483918279998761,53043.39701736 2025-10-25,02:44:45.000,298,11126950,114045,0,1761360284,13848.870141669999,-14.483918279998761,53043.42496584 2025-10-25,02:44:46.000,298,11126876,113765,0,1761360285,13848.870141669999,-14.469820020000043,53043.39701736 2025-10-25,02:44:47.000,298,11126896,113765,0,1761360286,13848.843196429989,-14.469820020000043,53043.42496584 2025-10-25,02:44:48.000,298,11126923,113885,0,1761360287,13848.856669049994,-14.49801653999748,53043.36208176001 2025-10-25,02:44:49.000,298,11126883,113965,0,1761360288,13848.849932739999,-14.526213060002192,53043.35509464 2025-10-25,02:44:50.000,298,11126844,113605,0,1761360289,13848.789305949998,-14.561458709998988,53043.33413328 2025-10-25,02:44:51.000,298,11126957,114085,0,1761360290,13848.802778569989,-14.624900880000496,53043.376056 2025-10-25,02:44:52.000,298,11126907,114085,0,1761360291,13848.762360709989,-14.575556969997706,53043.34810752 2025-10-25,02:44:53.000,298,11126914,113885,0,1761360292,13848.802778569989,-14.596704359995783,53043.34112040001 2025-10-25,02:44:54.000,298,11126844,113805,0,1761360293,13848.782569639989,-14.575556969997706,53043.320159040006 2025-10-25,02:44:55.000,298,11126877,113845,0,1761360294,13848.769097019998,-14.596704359995783,53043.31317192001 2025-10-25,02:44:56.000,298,11126847,114005,0,1761360295,13848.782569639989,-14.624900880000496,53043.3061848 2025-10-25,02:44:57.000,298,11126957,113965,0,1761360296,13848.755624399993,-14.610802620001778,53043.32714616 2025-10-25,02:44:58.000,298,11126849,113845,0,1761360297,13848.735415469993,-14.638999139999214,53043.32714616 2025-10-25,02:44:59.000,298,11126955,113965,0,1761360298,13848.742151779988,-14.638999139999214,53043.31317192001 2025-10-25,02:45:00.000,298,11126902,113965,0,1761360299,13848.735415469993,-14.66719565999665,53043.31317192001 2025-10-25,02:45:01.000,298,11126916,113965,0,1761360300,13848.735415469993,-14.638999139999214,53043.33413328 2025-10-25,02:45:02.000,298,11126857,113805,0,1761360301,13848.708470229998,-14.603753489995142,53043.299197680004 2025-10-25,02:45:03.000,298,11126927,113925,0,1761360302,13848.708470229998,-14.603753489995142,53043.36208176001 2025-10-25,02:45:04.000,298,11126927,114005,0,1761360303,13848.674788679993,-14.646048269998573,53043.31317192001 2025-10-25,02:45:05.000,298,11126926,113925,0,1761360304,13848.681524989988,-14.631950009999855,53043.32714616 2025-10-25,02:45:06.000,298,11126898,113525,0,1761360305,13848.688261299998,-14.624900880000496,53043.35509464 2025-10-25,02:45:07.000,298,11126883,114085,0,1761360306,13848.654579749993,-14.624900880000496,53043.34810752 2025-10-25,02:45:08.000,298,11126863,114085,0,1761360307,13848.654579749993,-14.610802620001778,53043.32714616 2025-10-25,02:45:09.000,298,11126944,113965,0,1761360308,13848.661316059988,-14.610802620001778,53043.28522344 2025-10-25,02:45:10.000,298,11126874,113885,0,1761360309,13848.681524989988,-14.596704359995783,53043.35509464 2025-10-25,02:45:11.000,298,11126857,113965,0,1761360310,13848.654579749993,-14.631950009999855,53043.29221056001 2025-10-25,02:45:12.000,298,11126960,113925,0,1761360311,13848.661316059988,-14.596704359995783,53043.250287840005 2025-10-25,02:45:13.000,298,11126894,113885,0,1761360312,13848.688261299998,-14.617851750001137,53043.299197680004 2025-10-25,02:45:14.000,298,11126899,114045,0,1761360313,13848.681524989988,-14.610802620001778,53043.299197680004 2025-10-25,02:45:15.000,298,11126883,113965,0,1761360314,13848.694997609993,-14.603753489995142,53043.34810752 2025-10-25,02:45:16.000,298,11126922,113805,0,1761360315,13848.668052369998,-14.610802620001778,53043.3061848 2025-10-25,02:45:17.000,298,11126967,113805,0,1761360316,13848.674788679993,-14.610802620001778,53043.250287840005 2025-10-25,02:45:18.000,298,11126936,113725,0,1761360317,13848.661316059988,-14.638999139999214,53043.299197680004 2025-10-25,02:45:19.000,298,11126913,114085,0,1761360318,13848.627634509998,-14.603753489995142,53043.299197680004 2025-10-25,02:45:20.000,298,11126933,114045,0,1761360319,13848.620898200003,-14.603753489995142,53043.26426208001 2025-10-25,02:45:21.000,298,11126963,113885,0,1761360320,13848.593952959993,-14.603753489995142,53043.32714616 2025-10-25,02:45:22.000,298,11126906,113885,0,1761360321,13848.600689270002,-14.610802620001778,53043.29221056001 2025-10-25,02:45:23.000,298,11126875,114164,0,1761360322,13848.607425579998,-14.589655229996424,53043.27823632 2025-10-25,02:45:24.000,298,11126944,113485,0,1761360323,13848.533326169993,-14.568507839998347,53043.27124920001 2025-10-25,02:45:25.000,298,11126877,113805,0,1761360324,13848.553535099993,-14.561458709998988,53043.24330072001 2025-10-25,02:45:26.000,298,11126916,113685,0,1761360325,13848.560271410002,-14.561458709998988,53043.27124920001 2025-10-25,02:45:27.000,298,11126895,113765,0,1761360326,13848.513117239992,-14.589655229996424,53043.27124920001 2025-10-25,02:45:28.000,298,11126942,113725,0,1761360327,13848.479435690002,-14.610802620001778,53043.25727496 2025-10-25,02:45:29.000,298,11126923,113925,0,1761360328,13848.465963069997,-14.603753489995142,53043.29221056001 2025-10-25,02:45:30.000,298,11126870,113885,0,1761360329,13848.486171999997,-14.596704359995783,53043.26426208001 2025-10-25,02:45:31.000,298,11126899,113885,0,1761360330,13848.499644620002,-14.610802620001778,53043.26426208001 2025-10-25,02:45:32.000,298,11126916,114005,0,1761360331,13848.472699379992,-14.610802620001778,53043.24330072001 2025-10-25,02:45:33.000,298,11126886,113765,0,1761360332,13848.425545209997,-14.638999139999214,53043.24330072001 2025-10-25,02:45:34.000,298,11126955,113845,0,1761360333,13848.465963069997,-14.638999139999214,53043.20836512 2025-10-25,02:45:35.000,298,11126861,113845,0,1761360334,13848.439017830002,-14.596704359995783,53043.22932648 2025-10-25,02:45:36.000,298,11126888,113805,0,1761360335,13848.459226760002,-14.582606099997065,53043.21535224 2025-10-25,02:45:37.000,298,11126957,113645,0,1761360336,13848.479435690002,-14.568507839998347,53043.25727496 2025-10-25,02:45:38.000,298,11126880,114005,0,1761360337,13848.452490449992,-14.554409579999628,53043.18041664 2025-10-25,02:45:39.000,298,11126909,114125,0,1761360338,13848.445754139997,-14.519163929995557,53043.22932648 2025-10-25,02:45:40.000,298,11126890,113725,0,1761360339,13848.432281519992,-14.568507839998347,53043.22932648 2025-10-25,02:45:41.000,298,11126919,113845,0,1761360340,13848.391863659992,-14.575556969997706,53043.18740376 2025-10-25,02:45:42.000,298,11126950,114045,0,1761360341,13848.439017830002,-14.554409579999628,53043.152468160006 2025-10-25,02:45:43.000,298,11126887,113805,0,1761360342,13848.432281519992,-14.561458709998988,53043.18041664 2025-10-25,02:45:44.000,298,11126874,113805,0,1761360343,13848.405336279997,-14.561458709998988,53043.15945528 2025-10-25,02:45:45.000,298,11126886,113725,0,1761360344,13848.391863659992,-14.561458709998988,53043.152468160006 2025-10-25,02:45:46.000,298,11126828,114045,0,1761360345,13848.452490449992,-14.568507839998347,53043.15945528 2025-10-25,02:45:47.000,298,11126909,113605,0,1761360346,13848.412072589992,-14.575556969997706,53043.15945528 2025-10-25,02:45:48.000,298,11126924,114005,0,1761360347,13848.432281519992,-14.596704359995783,53043.17342952001 2025-10-25,02:45:49.000,298,11126949,113925,0,1761360348,13848.472699379992,-14.610802620001778,53043.14548104001 2025-10-25,02:45:50.000,298,11126951,113565,0,1761360349,13848.432281519992,-14.603753489995142,53043.15945528 2025-10-25,02:45:51.000,298,11126927,114125,0,1761360350,13848.459226760002,-14.631950009999855,53043.15945528 2025-10-25,02:45:52.000,298,11126909,113765,0,1761360351,13848.479435690002,-14.575556969997706,53043.13849392 2025-10-25,02:45:53.000,298,11126963,113925,0,1761360352,13848.492908309992,-14.582606099997065,53043.15945528 2025-10-25,02:45:54.000,298,11126940,113805,0,1761360353,13848.472699379992,-14.575556969997706,53043.152468160006 2025-10-25,02:45:55.000,298,11126913,113925,0,1761360354,13848.465963069997,-14.554409579999628,53043.18041664 2025-10-25,02:45:56.000,298,11126938,114005,0,1761360355,13848.492908309992,-14.526213060002192,53043.22233936001 2025-10-25,02:45:57.000,298,11126956,113725,0,1761360356,13848.445754139997,-14.554409579999628,53043.15945528 2025-10-25,02:45:58.000,298,11126950,113725,0,1761360357,13848.418808900002,-14.561458709998988,53043.13849392 2025-10-25,02:45:59.000,298,11126893,113765,0,1761360358,13848.439017830002,-14.526213060002192,53043.18041664 2025-10-25,02:46:00.000,298,11126895,114085,0,1761360359,13848.432281519992,-14.526213060002192,53043.14548104001 2025-10-25,02:46:01.000,298,11126898,113805,0,1761360360,13848.351445799992,-14.54031132000091,53043.19439088001 2025-10-25,02:46:02.000,298,11126983,113885,0,1761360361,13848.412072589992,-14.526213060002192,53043.152468160006 2025-10-25,02:46:03.000,298,11126931,113725,0,1761360362,13848.371654729992,-14.582606099997065,53043.14548104001 2025-10-25,02:46:04.000,298,11126861,113885,0,1761360363,13848.391863659992,-14.575556969997706,53043.06862272 2025-10-25,02:46:05.000,298,11126897,113805,0,1761360364,13848.405336279997,-14.519163929995557,53043.08958408 2025-10-25,02:46:06.000,298,11126941,113885,0,1761360365,13848.432281519992,-14.533262190001551,53043.13849392 2025-10-25,02:46:07.000,298,11126942,113885,0,1761360366,13848.418808900002,-14.519163929995557,53043.09657120001 2025-10-25,02:46:08.000,298,11126952,113725,0,1761360367,13848.439017830002,-14.519163929995557,53043.10355832001 2025-10-25,02:46:09.000,298,11126908,113685,0,1761360368,13848.418808900002,-14.526213060002192,53043.14548104001 2025-10-25,02:46:10.000,298,11126879,113965,0,1761360369,13848.412072589992,-14.505065669996839,53043.14548104001 2025-10-25,02:46:11.000,298,11126897,114045,0,1761360370,13848.459226760002,-14.505065669996839,53043.14548104001 2025-10-25,02:46:12.000,298,11126946,113965,0,1761360371,13848.432281519992,-14.483918279998761,53043.12451968001 2025-10-25,02:46:13.000,298,11126931,113965,0,1761360372,13848.465963069997,-14.519163929995557,53043.13849392 2025-10-25,02:46:14.000,298,11126877,113885,0,1761360373,13848.472699379992,-14.526213060002192,53043.17342952001 2025-10-25,02:46:15.000,298,11126902,114164,0,1761360374,13848.465963069997,-14.54736045000027,53043.13849392 2025-10-25,02:46:16.000,298,11126897,113725,0,1761360375,13848.465963069997,-14.512114799996198,53043.1664424 2025-10-25,02:46:17.000,298,11126901,113965,0,1761360376,13848.506380929997,-14.54736045000027,53043.131506800004 2025-10-25,02:46:18.000,298,11126904,113725,0,1761360377,13848.499644620002,-14.568507839998347,53043.19439088001 2025-10-25,02:46:19.000,298,11126948,114085,0,1761360378,13848.513117239992,-14.505065669996839,53043.15945528 2025-10-25,02:46:20.000,298,11126914,114085,0,1761360379,13848.533326169993,-14.512114799996198,53043.17342952001 2025-10-25,02:46:21.000,298,11126866,113805,0,1761360380,13848.486171999997,-14.519163929995557,53043.17342952001 2025-10-25,02:46:22.000,298,11126892,113725,0,1761360381,13848.533326169993,-14.512114799996198,53043.17342952001 2025-10-25,02:46:23.000,298,11126971,113805,0,1761360382,13848.540062480002,-14.54736045000027,53043.13849392 2025-10-25,02:46:24.000,298,11126978,113565,0,1761360383,13848.486171999997,-14.533262190001551,53043.19439088001 2025-10-25,02:46:25.000,298,11126997,114245,0,1761360384,13848.513117239992,-14.49801653999748,53043.1664424 2025-10-25,02:46:26.000,298,11126958,113805,0,1761360385,13848.546798789997,-14.505065669996839,53043.18041664 2025-10-25,02:46:27.000,298,11126864,113845,0,1761360386,13848.486171999997,-14.512114799996198,53043.21535224 2025-10-25,02:46:28.000,298,11126957,114045,0,1761360387,13848.560271410002,-14.512114799996198,53043.22233936001 2025-10-25,02:46:29.000,298,11126958,113965,0,1761360388,13848.567007719997,-14.505065669996839,53043.18041664 2025-10-25,02:46:30.000,298,11126907,113805,0,1761360389,13848.553535099993,-14.54031132000091,53043.1664424 2025-10-25,02:46:31.000,298,11126938,113805,0,1761360390,13848.593952959993,-14.519163929995557,53043.17342952001 2025-10-25,02:46:32.000,298,11126968,113845,0,1761360391,13848.634370819993,-14.49801653999748,53043.20836512 2025-10-25,02:46:33.000,298,11126906,113965,0,1761360392,13848.560271410002,-14.512114799996198,53043.15945528 2025-10-25,02:46:34.000,298,11126896,113805,0,1761360393,13848.560271410002,-14.49801653999748,53043.1664424 2025-10-25,02:46:35.000,298,11126948,113805,0,1761360394,13848.560271410002,-14.469820020000043,53043.201378000005 2025-10-25,02:46:36.000,298,11126946,113845,0,1761360395,13848.560271410002,-14.455721760001325,53043.17342952001 2025-10-25,02:46:37.000,298,11126895,113845,0,1761360396,13848.546798789997,-14.476869149999402,53043.201378000005 2025-10-25,02:46:38.000,298,11126928,113885,0,1761360397,13848.533326169993,-14.49801653999748,53043.20836512 2025-10-25,02:46:39.000,298,11126920,113845,0,1761360398,13848.553535099993,-14.427525239996612,53043.22932648 2025-10-25,02:46:40.000,298,11126981,113805,0,1761360399,13848.553535099993,-14.413426979997894,53043.18740376 2025-10-25,02:46:41.000,298,11126932,114045,0,1761360400,13848.587216649998,-14.427525239996612,53043.18740376 2025-10-25,02:46:42.000,298,11126901,114245,0,1761360401,13848.607425579998,-14.399328719999176,53043.2363136 2025-10-25,02:46:43.000,298,11126973,113885,0,1761360402,13848.580480340002,-14.434574369995971,53043.18740376 2025-10-25,02:46:44.000,298,11126920,113965,0,1761360403,13848.546798789997,-14.399328719999176,53043.2363136 2025-10-25,02:46:45.000,298,11126935,113925,0,1761360404,13848.546798789997,-14.434574369995971,53043.15945528 2025-10-25,02:46:46.000,298,11126936,113805,0,1761360405,13848.526589859997,-14.406377849998535,53043.18740376 2025-10-25,02:46:47.000,298,11126898,113845,0,1761360406,13848.553535099993,-14.392279589999816,53043.250287840005 2025-10-25,02:46:48.000,298,11126899,113605,0,1761360407,13848.533326169993,-14.378181330001098,53043.25727496 2025-10-25,02:46:49.000,298,11126954,113925,0,1761360408,13848.560271410002,-14.357033939995745,53043.22932648 2025-10-25,02:46:50.000,298,11126888,114005,0,1761360409,13848.513117239992,-14.378181330001098,53043.27823632 2025-10-25,02:46:51.000,298,11126901,114005,0,1761360410,13848.506380929997,-14.378181330001098,53043.201378000005 2025-10-25,02:46:52.000,298,11126974,113725,0,1761360411,13848.526589859997,-14.349984809996386,53043.22932648 2025-10-25,02:46:53.000,298,11126939,113845,0,1761360412,13848.540062480002,-14.385230460000457,53043.22233936001 2025-10-25,02:46:54.000,298,11126899,113885,0,1761360413,13848.526589859997,-14.349984809996386,53043.27823632 2025-10-25,02:46:55.000,298,11126963,113965,0,1761360414,13848.519853550002,-14.31473915999959,53043.21535224 2025-10-25,02:46:56.000,298,11126902,113965,0,1761360415,13848.513117239992,-14.31473915999959,53043.24330072001 2025-10-25,02:46:57.000,298,11126914,113965,0,1761360416,13848.513117239992,-14.335886549997667,53043.19439088001 2025-10-25,02:46:58.000,298,11126953,113485,0,1761360417,13848.499644620002,-14.286542640002153,53043.18041664 2025-10-25,02:46:59.000,298,11126952,113845,0,1761360418,13848.499644620002,-14.321788289998949,53043.15945528 2025-10-25,02:47:00.000,298,11126975,113925,0,1761360419,13848.533326169993,-14.27244437999616,53043.19439088001 2025-10-25,02:47:01.000,298,11126897,113765,0,1761360420,13848.513117239992,-14.2653952499968,53043.250287840005 2025-10-25,02:47:02.000,298,11126895,113685,0,1761360421,13848.499644620002,-14.27244437999616,53043.24330072001 2025-10-25,02:47:03.000,298,11126946,113805,0,1761360422,13848.472699379992,-14.2653952499968,53043.20836512 2025-10-25,02:47:04.000,298,11126969,114045,0,1761360423,13848.519853550002,-14.293591770001512,53043.1664424 2025-10-25,02:47:05.000,298,11127012,113765,0,1761360424,13848.540062480002,-14.2653952499968,53043.201378000005 2025-10-25,02:47:06.000,298,11126988,113725,0,1761360425,13848.540062480002,-14.223100470000645,53043.1664424 2025-10-25,02:47:07.000,298,11126965,113805,0,1761360426,13848.553535099993,-14.25834611999744,53043.22233936001 2025-10-25,02:47:08.000,298,11126973,113965,0,1761360427,13848.553535099993,-14.2653952499968,53043.21535224 2025-10-25,02:47:09.000,298,11126894,113845,0,1761360428,13848.600689270002,-14.230149600000004,53043.1664424 2025-10-25,02:47:10.000,298,11126895,113765,0,1761360429,13848.587216649998,-14.230149600000004,53043.13849392 2025-10-25,02:47:11.000,298,11126919,114085,0,1761360430,13848.593952959993,-14.216051340001286,53043.201378000005 2025-10-25,02:47:12.000,298,11126962,113965,0,1761360431,13848.607425579998,-14.251296989998082,53043.17342952001 2025-10-25,02:47:13.000,298,11126963,113925,0,1761360432,13848.587216649998,-14.194903949995933,53043.14548104001 2025-10-25,02:47:14.000,298,11126938,114045,0,1761360433,13848.620898200003,-14.201953079995292,53043.17342952001 2025-10-25,02:47:15.000,298,11126960,114085,0,1761360434,13848.593952959993,-14.209002210001927,53043.22233936001 2025-10-25,02:47:16.000,298,11126915,113965,0,1761360435,13848.600689270002,-14.201953079995292,53043.18041664 2025-10-25,02:47:17.000,298,11126907,113765,0,1761360436,13848.627634509998,-14.230149600000004,53043.201378000005 2025-10-25,02:47:18.000,298,11126918,113925,0,1761360437,13848.620898200003,-14.201953079995292,53043.14548104001 2025-10-25,02:47:19.000,298,11126979,113765,0,1761360438,13848.641107129988,-14.166707429998496,53043.22233936001 2025-10-25,02:47:20.000,298,11126942,113725,0,1761360439,13848.661316059988,-14.180805689997214,53043.17342952001 2025-10-25,02:47:21.000,298,11126888,113765,0,1761360440,13848.661316059988,-14.180805689997214,53043.18041664 2025-10-25,02:47:22.000,298,11127017,113765,0,1761360441,13848.647843439998,-14.173756559997855,53043.17342952001 2025-10-25,02:47:23.000,298,11126983,113805,0,1761360442,13848.668052369998,-14.166707429998496,53043.17342952001 2025-10-25,02:47:24.000,298,11126936,113925,0,1761360443,13848.681524989988,-14.145560040000419,53043.18041664 2025-10-25,02:47:25.000,298,11126904,113685,0,1761360444,13848.688261299998,-14.13851091000106,53043.1664424 2025-10-25,02:47:26.000,298,11126903,113845,0,1761360445,13848.694997609993,-14.1314617800017,53043.17342952001 2025-10-25,02:47:27.000,298,11126974,113645,0,1761360446,13848.721942849988,-14.152609169999778,53043.17342952001 2025-10-25,02:47:28.000,298,11126947,113885,0,1761360447,13848.762360709989,-14.110314389996347,53043.201378000005 2025-10-25,02:47:29.000,298,11126897,113965,0,1761360448,13848.735415469993,-14.152609169999778,53043.20836512 2025-10-25,02:47:30.000,298,11126975,113845,0,1761360449,13848.728679159998,-14.103265259996988,53043.13849392 2025-10-25,02:47:31.000,298,11126967,113885,0,1761360450,13848.755624399993,-14.110314389996347,53043.18041664 2025-10-25,02:47:32.000,298,11126940,113805,0,1761360451,13848.755624399993,-14.117363519995706,53043.22932648 2025-10-25,02:47:33.000,298,11126923,113845,0,1761360452,13848.715206539993,-14.068019610000192,53043.17342952001 2025-10-25,02:47:34.000,298,11126989,113805,0,1761360453,13848.701733919988,-14.103265259996988,53043.17342952001 2025-10-25,02:47:35.000,298,11126985,114005,0,1761360454,13848.728679159998,-14.075068739999551,53043.17342952001 2025-10-25,02:47:36.000,298,11126942,113725,0,1761360455,13848.728679159998,-14.08916699999827,53043.15945528 2025-10-25,02:47:37.000,298,11126992,113725,0,1761360456,13848.728679159998,-14.075068739999551,53043.14548104001 2025-10-25,02:47:38.000,298,11126928,113645,0,1761360457,13848.708470229998,-14.08211786999891,53043.15945528 2025-10-25,02:47:39.000,298,11126909,113685,0,1761360458,13848.715206539993,-14.075068739999551,53043.17342952001 2025-10-25,02:47:40.000,298,11126952,113925,0,1761360459,13848.708470229998,-14.025724829996761,53043.18740376 2025-10-25,02:47:41.000,298,11126979,113765,0,1761360460,13848.694997609993,-14.060970480000833,53043.14548104001 2025-10-25,02:47:42.000,298,11127006,114085,0,1761360461,13848.708470229998,-14.03277395999612,53043.18041664 2025-10-25,02:47:43.000,298,11126972,113925,0,1761360462,13848.715206539993,-14.018675699997402,53043.22932648 2025-10-25,02:47:44.000,298,11126952,114285,0,1761360463,13848.728679159998,-14.03277395999612,53043.21535224 2025-10-25,02:47:45.000,298,11126911,113885,0,1761360464,13848.694997609993,-13.997528309999325,53043.19439088001 2025-10-25,02:47:46.000,298,11127009,114085,0,1761360465,13848.762360709989,-13.997528309999325,53043.19439088001 2025-10-25,02:47:47.000,298,11126948,113805,0,1761360466,13848.809514879998,-14.018675699997402,53043.19439088001 2025-10-25,02:47:48.000,298,11126906,114005,0,1761360467,13848.782569639989,-13.990479179999966,53043.20836512 2025-10-25,02:47:49.000,298,11126977,113925,0,1761360468,13848.816251189994,-13.983430050000607,53043.250287840005 2025-10-25,02:47:50.000,298,11126958,113965,0,1761360469,13848.822987499989,-14.025724829996761,53043.18740376 2025-10-25,02:47:51.000,298,11126973,113765,0,1761360470,13848.809514879998,-13.983430050000607,53043.22233936001 2025-10-25,02:47:52.000,298,11126994,113845,0,1761360471,13848.796042259994,-13.990479179999966,53043.2363136 2025-10-25,02:47:53.000,298,11126924,113765,0,1761360472,13848.829723809999,-13.969331790001888,53043.20836512 2025-10-25,02:47:54.000,298,11126934,113765,0,1761360473,13848.849932739999,-13.976380920001247,53043.20836512 2025-10-25,02:47:55.000,298,11126950,113925,0,1761360474,13848.870141669999,-13.941135269997176,53043.24330072001 2025-10-25,02:47:56.000,298,11126989,113725,0,1761360475,13848.890350599999,-13.969331790001888,53043.29221056001 2025-10-25,02:47:57.000,298,11127039,113805,0,1761360476,13848.876877979994,-13.927037009998458,53043.29221056001 2025-10-25,02:47:58.000,298,11126905,114085,0,1761360477,13848.890350599999,-13.969331790001888,53043.22233936001 2025-10-25,02:47:59.000,298,11126930,113925,0,1761360478,13848.883614289989,-13.948184399996535,53043.22932648 2025-10-25,02:48:00.000,298,11126993,113725,0,1761360479,13848.910559529999,-13.948184399996535,53043.27823632 2025-10-25,02:48:01.000,298,11127015,113725,0,1761360480,13848.90382321999,-13.934086139997817,53043.25727496 2025-10-25,02:48:02.000,298,11126945,113765,0,1761360481,13848.90382321999,-13.919987879999098,53043.20836512 2025-10-25,02:48:03.000,298,11126953,114164,0,1761360482,13848.910559529999,-13.90588962000038,53043.25727496 2025-10-25,02:48:04.000,298,11126967,114085,0,1761360483,13848.92403214999,-13.870643969996308,53043.24330072001 2025-10-25,02:48:05.000,298,11126926,114085,0,1761360484,13848.930768459999,-13.919987879999098,53043.25727496 2025-10-25,02:48:06.000,298,11127013,114085,0,1761360485,13848.94424107999,-13.884742230002303,53043.27823632 2025-10-25,02:48:07.000,298,11126995,114005,0,1761360486,13848.917295839994,-13.891791360001662,53043.22233936001 2025-10-25,02:48:08.000,298,11126991,114005,0,1761360487,13848.92403214999,-13.884742230002303,53043.27823632 2025-10-25,02:48:09.000,298,11127027,114164,0,1761360488,13848.94424107999,-13.842447449998872,53043.250287840005 2025-10-25,02:48:10.000,298,11126940,114005,0,1761360489,13848.90382321999,-13.835398319999513,53043.27124920001 2025-10-25,02:48:11.000,298,11126980,113925,0,1761360490,13848.897086909994,-13.835398319999513,53043.27823632 2025-10-25,02:48:12.000,298,11127013,113765,0,1761360491,13848.94424107999,-13.870643969996308,53043.25727496 2025-10-25,02:48:13.000,298,11126939,113845,0,1761360492,13848.998131559994,-13.85654570999759,53043.29221056001 2025-10-25,02:48:14.000,298,11126959,113845,0,1761360493,13849.00486786999,-13.842447449998872,53043.27823632 2025-10-25,02:48:15.000,298,11126940,113885,0,1761360494,13849.02507679999,-13.821300060000794,53043.26426208001 2025-10-25,02:48:16.000,298,11126942,113845,0,1761360495,13849.02507679999,-13.828349190000154,53043.3061848 2025-10-25,02:48:17.000,298,11126974,113845,0,1761360496,13849.02507679999,-13.793103539996082,53043.29221056001 2025-10-25,02:48:18.000,298,11126952,113685,0,1761360497,13849.02507679999,-13.786054409996723,53043.22233936001 2025-10-25,02:48:19.000,298,11127038,113685,0,1761360498,13849.01160418,-13.786054409996723,53043.25727496 2025-10-25,02:48:20.000,298,11127032,113405,0,1761360499,13849.038549419995,-13.814250930001435,53043.25727496 2025-10-25,02:48:21.000,298,11126971,113765,0,1761360500,13849.06549465999,-13.807201800002076,53043.28522344 2025-10-25,02:48:22.000,298,11126973,113765,0,1761360501,13849.05202204,-13.814250930001435,53043.27124920001 2025-10-25,02:48:23.000,298,11126943,113885,0,1761360502,13849.06549465999,-13.800152669995441,53043.2363136 2025-10-25,02:48:24.000,298,11127020,113965,0,1761360503,13849.08570358999,-13.828349190000154,53043.28522344 2025-10-25,02:48:25.000,298,11126957,113805,0,1761360504,13849.06549465999,-13.807201800002076,53043.27124920001 2025-10-25,02:48:26.000,298,11126985,113765,0,1761360505,13849.078967279995,-13.786054409996723,53043.299197680004 2025-10-25,02:48:27.000,298,11127011,113805,0,1761360506,13849.0924399,-13.821300060000794,53043.2363136 2025-10-25,02:48:28.000,298,11126993,113925,0,1761360507,13849.15306669,-13.835398319999513,53043.27823632 2025-10-25,02:48:29.000,298,11126976,113685,0,1761360508,13849.14633037999,-13.85654570999759,53043.22932648 2025-10-25,02:48:30.000,298,11127025,113725,0,1761360509,13849.139594069995,-13.835398319999513,53043.24330072001 2025-10-25,02:48:31.000,298,11126999,113925,0,1761360510,13849.18674823999,-13.828349190000154,53043.22932648 2025-10-25,02:48:32.000,298,11126951,113805,0,1761360511,13849.220429789995,-13.835398319999513,53043.32714616 2025-10-25,02:48:33.000,298,11126970,113645,0,1761360512,13849.17327562,-13.807201800002076,53043.29221056001 2025-10-25,02:48:34.000,298,11127034,113925,0,1761360513,13849.14633037999,-13.835398319999513,53043.28522344 2025-10-25,02:48:35.000,298,11127011,113805,0,1761360514,13849.16653930999,-13.828349190000154,53043.26426208001 2025-10-25,02:48:36.000,298,11126935,113725,0,1761360515,13849.18674823999,-13.86359483999695,53043.25727496 2025-10-25,02:48:37.000,298,11126959,113725,0,1761360516,13849.20695716999,-13.842447449998872,53043.29221056001 2025-10-25,02:48:38.000,298,11126978,114085,0,1761360517,13849.20695716999,-13.870643969996308,53043.3061848 2025-10-25,02:48:39.000,298,11127029,113565,0,1761360518,13849.23390241,-13.835398319999513,53043.27124920001 2025-10-25,02:48:40.000,298,11126945,113845,0,1761360519,13849.18674823999,-13.85654570999759,53043.299197680004 2025-10-25,02:48:41.000,298,11126959,113925,0,1761360520,13849.17327562,-13.86359483999695,53043.34112040001 2025-10-25,02:48:42.000,298,11127028,113805,0,1761360521,13849.15306669,-13.91293874999974,53043.33413328 2025-10-25,02:48:43.000,298,11126992,113605,0,1761360522,13849.18674823999,-13.884742230002303,53043.27823632 2025-10-25,02:48:44.000,298,11126994,113925,0,1761360523,13849.21369348,-13.85654570999759,53043.33413328 2025-10-25,02:48:45.000,298,11127007,113845,0,1761360524,13849.180011929995,-13.86359483999695,53043.34810752 2025-10-25,02:48:46.000,298,11126933,113885,0,1761360525,13849.200220859995,-13.90588962000038,53043.31317192001 2025-10-25,02:48:47.000,298,11126987,114245,0,1761360526,13849.159802999995,-13.884742230002303,53043.320159040006 2025-10-25,02:48:48.000,298,11126962,113725,0,1761360527,13849.16653930999,-13.849496579998231,53043.31317192001 2025-10-25,02:48:49.000,298,11127054,113565,0,1761360528,13849.14633037999,-13.849496579998231,53043.31317192001 2025-10-25,02:48:50.000,298,11127040,113725,0,1761360529,13849.16653930999,-13.842447449998872,53043.26426208001 2025-10-25,02:48:51.000,298,11126952,113965,0,1761360530,13849.16653930999,-13.86359483999695,53043.31317192001 2025-10-25,02:48:52.000,298,11127000,113805,0,1761360531,13849.15306669,-13.898840490001021,53043.34810752 2025-10-25,02:48:53.000,298,11126934,114005,0,1761360532,13849.139594069995,-13.814250930001435,53043.31317192001 2025-10-25,02:48:54.000,298,11127029,114085,0,1761360533,13849.14633037999,-13.821300060000794,53043.320159040006 2025-10-25,02:48:55.000,298,11127006,113765,0,1761360534,13849.13285776,-13.85654570999759,53043.29221056001 2025-10-25,02:48:56.000,298,11127050,113925,0,1761360535,13849.099176209995,-13.835398319999513,53043.31317192001 2025-10-25,02:48:57.000,298,11126986,113925,0,1761360536,13849.12612144999,-13.849496579998231,53043.250287840005 2025-10-25,02:48:58.000,298,11127004,114045,0,1761360537,13849.10591251999,-13.85654570999759,53043.29221056001 2025-10-25,02:48:59.000,298,11127022,113725,0,1761360538,13849.13285776,-13.807201800002076,53043.27823632 2025-10-25,02:49:00.000,298,11126985,113925,0,1761360539,13849.12612144999,-13.821300060000794,53043.25727496 2025-10-25,02:49:01.000,298,11126960,113325,0,1761360540,13849.099176209995,-13.835398319999513,53043.29221056001 2025-10-25,02:49:02.000,298,11126977,113605,0,1761360541,13849.119385139995,-13.842447449998872,53043.31317192001 2025-10-25,02:49:03.000,298,11126999,113925,0,1761360542,13849.099176209995,-13.835398319999513,53043.25727496 2025-10-25,02:49:04.000,298,11127027,113725,0,1761360543,13849.07223097,-13.835398319999513,53043.27124920001 2025-10-25,02:49:05.000,298,11126941,113965,0,1761360544,13849.038549419995,-13.85654570999759,53043.27823632 2025-10-25,02:49:06.000,298,11126938,113765,0,1761360545,13849.058758349995,-13.835398319999513,53043.25727496 2025-10-25,02:49:07.000,298,11126939,113805,0,1761360546,13849.00486786999,-13.870643969996308,53043.24330072001 2025-10-25,02:49:08.000,298,11127015,113805,0,1761360547,13849.01160418,-13.842447449998872,53043.18740376 2025-10-25,02:49:09.000,298,11127015,113885,0,1761360548,13849.058758349995,-13.86359483999695,53043.25727496 2025-10-25,02:49:10.000,298,11126999,113485,0,1761360549,13849.038549419995,-13.849496579998231,53043.22932648 2025-10-25,02:49:11.000,298,11126969,113845,0,1761360550,13849.058758349995,-13.898840490001021,53043.299197680004 2025-10-25,02:49:12.000,298,11127035,113965,0,1761360551,13849.01160418,-13.91293874999974,53043.22233936001 2025-10-25,02:49:13.000,298,11126999,113885,0,1761360552,13849.058758349995,-13.891791360001662,53043.18740376 2025-10-25,02:49:14.000,298,11126973,113805,0,1761360553,13849.06549465999,-13.870643969996308,53043.22932648 2025-10-25,02:49:15.000,298,11127023,113765,0,1761360554,13849.05202204,-13.90588962000038,53043.22233936001 2025-10-25,02:49:16.000,298,11126971,113845,0,1761360555,13849.07223097,-13.919987879999098,53043.25727496 2025-10-25,02:49:17.000,298,11126947,113565,0,1761360556,13849.078967279995,-13.90588962000038,53043.19439088001 2025-10-25,02:49:18.000,298,11126943,113765,0,1761360557,13849.10591251999,-13.927037009998458,53043.18041664 2025-10-25,02:49:19.000,298,11127001,113885,0,1761360558,13849.05202204,-13.91293874999974,53043.14548104001 2025-10-25,02:49:20.000,298,11126995,114085,0,1761360559,13849.058758349995,-13.948184399996535,53043.15945528 2025-10-25,02:49:21.000,298,11126925,113845,0,1761360560,13849.04528572999,-13.927037009998458,53043.152468160006 2025-10-25,02:49:22.000,298,11126925,113765,0,1761360561,13849.04528572999,-13.955233529995894,53043.18740376 2025-10-25,02:49:23.000,298,11126964,113725,0,1761360562,13849.00486786999,-13.941135269997176,53043.152468160006 2025-10-25,02:49:24.000,298,11127013,113925,0,1761360563,13849.038549419995,-13.941135269997176,53043.18041664 2025-10-25,02:49:25.000,298,11127040,113645,0,1761360564,13849.05202204,-13.962282659995253,53043.14548104001 2025-10-25,02:49:26.000,298,11127021,113725,0,1761360565,13849.05202204,-13.934086139997817,53043.18041664 2025-10-25,02:49:27.000,298,11126999,113805,0,1761360566,13849.018340489994,-13.927037009998458,53043.07560984001 2025-10-25,02:49:28.000,298,11126961,113885,0,1761360567,13849.07223097,-13.927037009998458,53043.131506800004 2025-10-25,02:49:29.000,298,11127016,113845,0,1761360568,13849.099176209995,-13.91293874999974,53043.11753256 2025-10-25,02:49:30.000,298,11126983,113605,0,1761360569,13849.07223097,-13.90588962000038,53043.06862272 2025-10-25,02:49:31.000,298,11126986,113885,0,1761360570,13849.058758349995,-13.891791360001662,53043.10355832001 2025-10-25,02:49:32.000,298,11127015,113525,0,1761360571,13849.06549465999,-13.927037009998458,53043.11753256 2025-10-25,02:49:33.000,298,11127004,113885,0,1761360572,13849.07223097,-13.898840490001021,53043.10355832001 2025-10-25,02:49:34.000,298,11127038,113685,0,1761360573,13849.078967279995,-13.849496579998231,53043.0616356 2025-10-25,02:49:35.000,298,11126936,113845,0,1761360574,13849.058758349995,-13.86359483999695,53043.0616356 2025-10-25,02:49:36.000,298,11127026,113925,0,1761360575,13849.07223097,-13.86359483999695,53043.07560984001 2025-10-25,02:49:37.000,298,11127015,113885,0,1761360576,13849.03181311,-13.849496579998231,53043.06862272 2025-10-25,02:49:38.000,298,11126986,114085,0,1761360577,13849.078967279995,-13.828349190000154,53043.04067424 2025-10-25,02:49:39.000,298,11126949,113565,0,1761360578,13849.07223097,-13.85654570999759,53043.08958408 2025-10-25,02:49:40.000,298,11126961,114005,0,1761360579,13849.05202204,-13.849496579998231,53043.08958408 2025-10-25,02:49:41.000,298,11127015,114164,0,1761360580,13849.038549419995,-13.884742230002303,53043.033687120005 2025-10-25,02:49:42.000,298,11126926,114045,0,1761360581,13849.058758349995,-13.86359483999695,53043.04766136 2025-10-25,02:49:43.000,298,11126972,113925,0,1761360582,13849.04528572999,-13.86359483999695,53043.06862272 2025-10-25,02:49:44.000,298,11127055,113725,0,1761360583,13849.06549465999,-13.814250930001435,53043.10355832001 2025-10-25,02:49:45.000,298,11126949,113885,0,1761360584,13849.038549419995,-13.828349190000154,53043.05464848001 2025-10-25,02:49:46.000,298,11126963,113805,0,1761360585,13849.03181311,-13.800152669995441,53043.06862272 2025-10-25,02:49:47.000,298,11127064,113765,0,1761360586,13849.02507679999,-13.800152669995441,53043.04067424 2025-10-25,02:49:48.000,298,11126957,113765,0,1761360587,13849.03181311,-13.779005279997364,53043.06862272 2025-10-25,02:49:49.000,298,11127048,113925,0,1761360588,13849.018340489994,-13.828349190000154,53043.02670000001 2025-10-25,02:49:50.000,298,11126929,113765,0,1761360589,13849.07223097,-13.764907019998645,53043.0616356 2025-10-25,02:49:51.000,298,11126953,113765,0,1761360590,13849.04528572999,-13.743759630000568,53043.06862272 2025-10-25,02:49:52.000,298,11127002,113485,0,1761360591,13849.03181311,-13.750808759999927,53042.984777280006 2025-10-25,02:49:53.000,298,11126960,114205,0,1761360592,13849.06549465999,-13.687366589998419,53043.04766136 2025-10-25,02:49:54.000,298,11126952,113485,0,1761360593,13849.038549419995,-13.666219200000342,53043.033687120005 2025-10-25,02:49:55.000,298,11126934,113925,0,1761360594,13849.03181311,-13.68031745999906,53043.01272576 2025-10-25,02:49:56.000,298,11127068,113845,0,1761360595,13849.05202204,-13.666219200000342,53043.01971288 2025-10-25,02:49:57.000,298,11126959,114085,0,1761360596,13849.06549465999,-13.6732683299997,53043.00573864001 2025-10-25,02:49:58.000,298,11126973,114164,0,1761360597,13849.058758349995,-13.638022679995629,53043.04766136 2025-10-25,02:49:59.000,298,11127005,113805,0,1761360598,13849.04528572999,-13.659170070000982,53043.01971288 2025-10-25,02:50:00.000,298,11127019,113605,0,1761360599,13849.06549465999,-13.659170070000982,53043.04766136 2025-10-25,02:50:01.000,298,11127003,113925,0,1761360600,13849.05202204,-13.63097354999627,53043.01272576 2025-10-25,02:50:02.000,298,11127038,113805,0,1761360601,13849.02507679999,-13.63097354999627,53042.984777280006 2025-10-25,02:50:03.000,298,11126933,113685,0,1761360602,13849.06549465999,-13.518187469999248,53043.01272576 2025-10-25,02:50:04.000,298,11127013,113885,0,1761360603,13849.06549465999,-13.553433119996043,53043.04067424 2025-10-25,02:50:05.000,298,11126991,113685,0,1761360604,13849.0924399,-13.553433119996043,53043.01272576 2025-10-25,02:50:06.000,298,11126952,113565,0,1761360605,13849.07223097,-13.567531380002038,53042.95682880001 2025-10-25,02:50:07.000,298,11126984,113765,0,1761360606,13849.04528572999,-13.539334859997325,53042.984777280006 2025-10-25,02:50:08.000,298,11127033,113845,0,1761360607,13849.06549465999,-13.539334859997325,53043.01971288 2025-10-25,02:50:09.000,298,11126953,113725,0,1761360608,13849.06549465999,-13.511138339999889,53043.05464848001 2025-10-25,02:50:10.000,298,11126988,113885,0,1761360609,13849.038549419995,-13.518187469999248,53043.01971288 2025-10-25,02:50:11.000,298,11127039,113725,0,1761360610,13849.038549419995,-13.518187469999248,53043.00573864001 2025-10-25,02:50:12.000,298,11127009,113645,0,1761360611,13849.058758349995,-13.50408921000053,53043.033687120005 2025-10-25,02:50:13.000,298,11126940,113405,0,1761360612,13849.058758349995,-13.518187469999248,53043.01272576 2025-10-25,02:50:14.000,298,11126976,113725,0,1761360613,13849.07223097,-13.482941819995176,53043.02670000001 2025-10-25,02:50:15.000,298,11127053,113925,0,1761360614,13849.08570358999,-13.45474529999774,53043.00573864001 2025-10-25,02:50:16.000,298,11126979,113845,0,1761360615,13849.0924399,-13.44769616999838,53042.99875152 2025-10-25,02:50:17.000,298,11126975,113805,0,1761360616,13849.0924399,-13.433597909999662,53043.00573864001 2025-10-25,02:50:18.000,298,11127018,113725,0,1761360617,13849.10591251999,-13.412450520001585,53043.02670000001 2025-10-25,02:50:19.000,298,11127061,114005,0,1761360618,13849.15306669,-13.44769616999838,53043.01971288 2025-10-25,02:50:20.000,298,11126952,113645,0,1761360619,13849.13285776,-13.39835225999559,53042.963815920004 2025-10-25,02:50:21.000,298,11126921,114085,0,1761360620,13849.099176209995,-13.405401390002226,53042.97779016001 2025-10-25,02:50:22.000,298,11127025,113725,0,1761360621,13849.119385139995,-13.391303129996231,53042.95682880001 2025-10-25,02:50:23.000,298,11126981,113925,0,1761360622,13849.14633037999,-13.391303129996231,53042.97080304 2025-10-25,02:50:24.000,298,11126944,113805,0,1761360623,13849.12612144999,-13.384253999996872,53042.94984168 2025-10-25,02:50:25.000,298,11126986,114085,0,1761360624,13849.0924399,-13.334910090001358,53042.94285456 2025-10-25,02:50:26.000,298,11126994,113605,0,1761360625,13849.13285776,-13.313762699996005,53042.95682880001 2025-10-25,02:50:27.000,298,11126986,113885,0,1761360626,13849.10591251999,-13.327860960001999,53042.92888032001 2025-10-25,02:50:28.000,298,11126955,113725,0,1761360627,13849.10591251999,-13.320811829995364,53042.94285456 2025-10-25,02:50:29.000,298,11127013,113685,0,1761360628,13849.08570358999,-13.292615309997927,53042.9218932 2025-10-25,02:50:30.000,298,11127012,113605,0,1761360629,13849.099176209995,-13.320811829995364,53042.93586744001 2025-10-25,02:50:31.000,298,11126971,113765,0,1761360630,13849.11264883,-13.292615309997927,53042.9218932 2025-10-25,02:50:32.000,298,11126965,114005,0,1761360631,13849.12612144999,-13.26441879000049,53042.89394472 2025-10-25,02:50:33.000,298,11126978,114164,0,1761360632,13849.12612144999,-13.27851704999921,53042.90791896001 2025-10-25,02:50:34.000,298,11127015,113885,0,1761360633,13849.139594069995,-13.285566179998568,53042.92888032001 2025-10-25,02:50:35.000,298,11127048,113685,0,1761360634,13849.139594069995,-13.27146791999985,53042.94984168 2025-10-25,02:50:36.000,298,11126968,113845,0,1761360635,13849.12612144999,-13.22212400999706,53042.94984168 2025-10-25,02:50:37.000,298,11126962,113965,0,1761360636,13849.12612144999,-13.22917313999642,53042.87997048 2025-10-25,02:50:38.000,298,11127026,113645,0,1761360637,13849.139594069995,-13.215074879997701,53042.93586744001 2025-10-25,02:50:39.000,298,11127024,113845,0,1761360638,13849.17327562,-13.22917313999642,53042.9218932 2025-10-25,02:50:40.000,298,11126992,113925,0,1761360639,13849.14633037999,-13.208025749998342,53042.94984168 2025-10-25,02:50:41.000,298,11127037,113765,0,1761360640,13849.16653930999,-13.215074879997701,53042.914906080005 2025-10-25,02:50:42.000,298,11127000,113805,0,1761360641,13849.13285776,-13.22212400999706,53042.87298336 2025-10-25,02:50:43.000,298,11126937,113765,0,1761360642,13849.16653930999,-13.236222269995778,53042.87997048 2025-10-25,02:50:44.000,298,11126999,113405,0,1761360643,13849.159802999995,448.5170383799996,53042.914906080005 2025-10-25,02:50:45.000,298,11127001,113725,0,1761360644,13849.17327562,-13.22212400999706,53042.90791896001 2025-10-25,02:50:46.000,298,11127014,113965,0,1761360645,13849.159802999995,-13.200976619998983,53042.94984168 2025-10-25,02:50:47.000,298,11126990,113725,0,1761360646,13849.16653930999,-13.22917313999642,53042.90791896001 2025-10-25,02:50:48.000,298,11127068,113845,0,1761360647,13849.18674823999,-13.22212400999706,53042.9218932 2025-10-25,02:50:49.000,298,11127014,113885,0,1761360648,13849.13285776,-13.22212400999706,53042.852022 2025-10-25,02:50:50.000,298,11126965,114205,0,1761360649,13849.180011929995,-13.215074879997701,53042.90093184 2025-10-25,02:50:51.000,298,11127008,113845,0,1761360650,13849.15306669,-13.236222269995778,53042.89394472 2025-10-25,02:50:52.000,298,11127024,113845,0,1761360651,13849.16653930999,-13.215074879997701,53042.87997048 2025-10-25,02:50:53.000,298,11127045,113725,0,1761360652,13849.12612144999,-13.250320530001773,53042.83804776001 2025-10-25,02:50:54.000,298,11127010,113605,0,1761360653,13849.15306669,-13.193927489999624,53042.87298336 2025-10-25,02:50:55.000,298,11127032,113845,0,1761360654,13849.14633037999,-13.26441879000049,53042.87997048 2025-10-25,02:50:56.000,298,11127053,113925,0,1761360655,13849.159802999995,-13.22212400999706,53042.865996240005 2025-10-25,02:50:57.000,298,11127011,113965,0,1761360656,13849.159802999995,-13.172780100001546,53042.89394472 2025-10-25,02:50:58.000,298,11127012,113845,0,1761360657,13849.17327562,-13.186878360000264,53042.85900912001 2025-10-25,02:50:59.000,298,11127024,113925,0,1761360658,13849.20695716999,-13.186878360000264,53042.865996240005 2025-10-25,02:51:00.000,298,11127053,114005,0,1761360659,13849.18674823999,-13.22917313999642,53042.852022 2025-10-25,02:51:01.000,298,11127021,113525,0,1761360660,13849.22716609999,-13.193927489999624,53042.852022 2025-10-25,02:51:02.000,298,11126952,113965,0,1761360661,13849.19348455,-13.200976619998983,53042.77516368 2025-10-25,02:51:03.000,298,11127070,113805,0,1761360662,13849.19348455,-13.193927489999624,53042.83106064 2025-10-25,02:51:04.000,298,11126915,113725,0,1761360663,13849.17327562,-13.200976619998983,53042.84503488 2025-10-25,02:51:05.000,298,11127039,113965,0,1761360664,13849.17327562,-13.208025749998342,53042.865996240005 2025-10-25,02:51:06.000,298,11126983,113405,0,1761360665,13849.21369348,-13.236222269995778,53042.80311216 2025-10-25,02:51:07.000,298,11127086,114005,0,1761360666,13849.24737502999,-13.243271399995137,53042.85900912001 2025-10-25,02:51:08.000,298,11127032,114045,0,1761360667,13849.260847649995,-13.236222269995778,53042.817086400006 2025-10-25,02:51:09.000,298,11126963,114085,0,1761360668,13849.24737502999,-13.193927489999624,53042.817086400006 2025-10-25,02:51:10.000,298,11127046,113965,0,1761360669,13849.23390241,-13.165730970002187,53042.80311216 2025-10-25,02:51:11.000,298,11127017,113845,0,1761360670,13849.26758395999,-13.165730970002187,53042.81009928001 2025-10-25,02:51:12.000,298,11126960,113765,0,1761360671,13849.25411134,-13.151632709996193,53042.80311216 2025-10-25,02:51:13.000,298,11127004,113885,0,1761360672,13849.26758395999,-13.165730970002187,53042.76118944001 2025-10-25,02:51:14.000,298,11127026,113965,0,1761360673,13849.25411134,-13.130485319998115,53042.78913792001 2025-10-25,02:51:15.000,298,11126989,113725,0,1761360674,13849.23390241,-13.151632709996193,53042.75420232 2025-10-25,02:51:16.000,298,11127061,113765,0,1761360675,13849.301265509996,-13.08819054000196,53042.76817656001 2025-10-25,02:51:17.000,298,11126990,113885,0,1761360676,13849.260847649995,-13.109337930000038,53042.796125040004 2025-10-25,02:51:18.000,298,11127048,113605,0,1761360677,13849.27432027,-13.123436189998756,53042.796125040004 2025-10-25,02:51:19.000,298,11126964,113645,0,1761360678,13849.26758395999,-13.130485319998115,53042.76817656001 2025-10-25,02:51:20.000,298,11126983,114005,0,1761360679,13849.281056579995,-13.109337930000038,53042.817086400006 2025-10-25,02:51:21.000,298,11126986,113725,0,1761360680,13849.2945292,-13.081141409995325,53042.77516368 2025-10-25,02:51:22.000,298,11127070,113725,0,1761360681,13849.2945292,-13.116387059999397,53042.76118944001 2025-10-25,02:51:23.000,298,11127066,113805,0,1761360682,13849.321474439996,-13.109337930000038,53042.76817656001 2025-10-25,02:51:24.000,298,11126984,113765,0,1761360683,13849.25411134,-13.123436189998756,53042.75420232 2025-10-25,02:51:25.000,298,11127044,113965,0,1761360684,13849.31473813,-13.123436189998756,53042.77516368 2025-10-25,02:51:26.000,298,11127048,113765,0,1761360685,13849.33494706,-13.081141409995325,53042.76817656001 2025-10-25,02:51:27.000,298,11127053,113925,0,1761360686,13849.33494706,-13.09523967000132,53042.72625384 2025-10-25,02:51:28.000,298,11127023,113645,0,1761360687,13849.31473813,-13.102288800000679,53042.796125040004 2025-10-25,02:51:29.000,298,11127047,114045,0,1761360688,13849.348419679991,-13.102288800000679,53042.75420232 2025-10-25,02:51:30.000,298,11126993,114005,0,1761360689,13849.341683369996,-13.102288800000679,53042.77516368 2025-10-25,02:51:31.000,298,11126972,113725,0,1761360690,13849.321474439996,-13.09523967000132,53042.747215200005 2025-10-25,02:51:32.000,298,11126984,113885,0,1761360691,13849.30800181999,-13.130485319998115,53042.7122796 2025-10-25,02:51:33.000,298,11127045,113725,0,1761360692,13849.33494706,-13.081141409995325,53042.7821508 2025-10-25,02:51:34.000,298,11127003,113805,0,1761360693,13849.30800181999,-13.067043149996607,53042.71926672001 2025-10-25,02:51:35.000,298,11126960,113805,0,1761360694,13849.32821074999,-13.09523967000132,53042.71926672001 2025-10-25,02:51:36.000,298,11126990,114005,0,1761360695,13849.31473813,-13.067043149996607,53042.70529248 2025-10-25,02:51:37.000,298,11127001,114085,0,1761360696,13849.33494706,-13.059994019997248,53042.73324096 2025-10-25,02:51:38.000,298,11127053,113805,0,1761360697,13849.321474439996,-13.052944889997889,53042.7122796 2025-10-25,02:51:39.000,298,11127041,113685,0,1761360698,13849.32821074999,-13.08819054000196,53042.747215200005 2025-10-25,02:51:40.000,298,11127009,113765,0,1761360699,13849.35515599,-13.074092279995966,53042.7122796 2025-10-25,02:51:41.000,298,11126997,113765,0,1761360700,13849.31473813,-13.116387059999397,53042.69131824001 2025-10-25,02:51:42.000,298,11126995,113925,0,1761360701,13849.33494706,-13.067043149996607,53042.677344 2025-10-25,02:51:43.000,298,11127059,113925,0,1761360702,13849.341683369996,-13.09523967000132,53042.64240840001 2025-10-25,02:51:44.000,298,11127028,113645,0,1761360703,13849.321474439996,-13.102288800000679,53042.67035688001 2025-10-25,02:52:15.000,298,11126981,113885,0,1761360734,13849.456200640001,-13.04589575999853,53042.57253720001 2025-10-25,02:52:16.000,298,11126992,113925,0,1761360735,13849.442728019996,-13.067043149996607,53042.62144704001 2025-10-25,02:52:17.000,298,11126996,113845,0,1761360736,13849.476409570001,-13.03884662999917,53042.6074728 2025-10-25,02:52:18.000,298,11127031,113685,0,1761360737,13849.462936949996,-13.003600979995099,53042.59349856001 2025-10-25,02:52:19.000,298,11127058,113765,0,1761360738,13849.469673259991,-12.98950271999638,53042.56555008 2025-10-25,02:52:20.000,298,11126996,113725,0,1761360739,13849.503354809996,-12.961306199998944,53042.579524320005 2025-10-25,02:52:21.000,298,11126967,113845,0,1761360740,13849.476409570001,-12.954257069999585,53042.50965312 2025-10-25,02:52:22.000,298,11127055,113885,0,1761360741,13849.489882189991,-12.968355329998303,53042.530614480005 2025-10-25,02:52:23.000,298,11127061,114205,0,1761360742,13849.483145879996,-12.975404459997662,53042.55856296 2025-10-25,02:52:24.000,298,11126987,113925,0,1761360743,13849.489882189991,-12.947207940000226,53042.54458872 2025-10-25,02:52:25.000,298,11126954,114005,0,1761360744,13849.489882189991,-12.911962289996154,53042.50266600001 2025-10-25,02:52:26.000,298,11126989,113725,0,1761360745,13849.496618500001,-12.919011419995513,53042.55856296 2025-10-25,02:52:27.000,298,11127073,113925,0,1761360746,13849.510091119992,-12.919011419995513,53042.50965312 2025-10-25,02:52:28.000,298,11126992,114085,0,1761360747,13849.530300049992,-12.904913159996795,53042.51664024 2025-10-25,02:52:29.000,298,11127025,113725,0,1761360748,13849.530300049992,-12.911962289996154,53042.52362736001 2025-10-25,02:52:30.000,298,11127014,113765,0,1761360749,13849.550508979992,-12.933109680001508,53042.54458872 2025-10-25,02:52:31.000,298,11126954,113685,0,1761360750,13849.537036360001,-12.933109680001508,53042.55856296 2025-10-25,02:52:32.000,298,11127021,113765,0,1761360751,13849.570717909992,-12.919011419995513,53042.55157584001 2025-10-25,02:52:33.000,298,11127008,114085,0,1761360752,13849.597663150002,-12.883765769998718,53042.530614480005 2025-10-25,02:52:34.000,298,11127043,113885,0,1761360753,13849.584190529997,-12.86261838000064,53042.57253720001 2025-10-25,02:52:35.000,298,11127040,113565,0,1761360754,13849.557245290001,-12.86261838000064,53042.51664024 2025-10-25,02:52:36.000,298,11126980,113565,0,1761360755,13849.584190529997,-12.86966751,53042.51664024 2025-10-25,02:52:37.000,298,11127053,113965,0,1761360756,13849.604399459997,-12.890814899998077,53042.52362736001 2025-10-25,02:52:38.000,298,11127060,113925,0,1761360757,13849.590926839992,-12.897864029997436,53042.55157584001 2025-10-25,02:52:39.000,298,11126993,113885,0,1761360758,13849.590926839992,-12.890814899998077,53042.50266600001 2025-10-25,02:52:40.000,298,11127042,113725,0,1761360759,13849.570717909992,-12.876716639999358,53042.56555008 2025-10-25,02:52:41.000,298,11127079,113845,0,1761360760,13849.584190529997,-12.883765769998718,53042.48869176 2025-10-25,02:52:42.000,298,11127079,113925,0,1761360761,13849.665026249997,-12.883765769998718,53042.52362736001 2025-10-25,02:52:43.000,298,11126977,113925,0,1761360762,13849.658289940002,-12.86261838000064,53042.50965312 2025-10-25,02:52:44.000,298,11127040,113725,0,1761360763,13849.718916730002,-12.86966751,53042.55856296 2025-10-25,02:52:45.000,298,11126972,113925,0,1761360764,13849.739125660002,-12.890814899998077,53042.5376016 2025-10-25,02:52:46.000,298,11126967,113645,0,1761360765,13849.725653039997,-12.876716639999358,53042.530614480005 2025-10-25,02:52:47.000,298,11127030,113805,0,1761360766,13849.725653039997,-12.897864029997436,53042.55856296 2025-10-25,02:52:48.000,298,11127053,113845,0,1761360767,13849.725653039997,-12.897864029997436,53042.56555008 2025-10-25,02:52:49.000,298,11127051,113645,0,1761360768,13849.739125660002,-12.890814899998077,53042.50266600001 2025-10-25,02:52:50.000,298,11126981,113805,0,1761360769,13849.752598279993,-12.86966751,53042.51664024 2025-10-25,02:52:51.000,298,11127052,113805,0,1761360770,13849.799752450002,-12.883765769998718,53042.54458872 2025-10-25,02:52:52.000,298,11127089,113925,0,1761360771,13849.793016139993,-12.897864029997436,53042.52362736001 2025-10-25,02:52:53.000,298,11127055,113965,0,1761360772,13849.799752450002,-12.897864029997436,53042.5376016 2025-10-25,02:52:54.000,298,11127032,113685,0,1761360773,13849.799752450002,-12.897864029997436,53042.530614480005 2025-10-25,02:52:55.000,298,11127061,113925,0,1761360774,13849.853642929993,-12.890814899998077,53042.59349856001 2025-10-25,02:52:56.000,298,11127006,113885,0,1761360775,13849.887324479998,-12.890814899998077,53042.56555008 2025-10-25,02:52:57.000,298,11126990,113565,0,1761360776,13849.947951269998,-12.883765769998718,53042.5376016 2025-10-25,02:52:58.000,298,11126994,113725,0,1761360777,13849.968160199998,-12.883765769998718,53042.5376016 2025-10-25,02:52:59.000,298,11127099,113725,0,1761360778,13850.008578059998,-12.848520120001922,53042.56555008 2025-10-25,02:53:00.000,298,11127086,114205,0,1761360779,13849.988369129998,-12.883765769998718,53042.57253720001 2025-10-25,02:53:01.000,298,11126983,114085,0,1761360780,13850.069204849999,-12.848520120001922,53042.60048568001 2025-10-25,02:53:02.000,298,11127072,113685,0,1761360781,13850.062468539989,-12.86261838000064,53042.55856296 2025-10-25,02:53:03.000,298,11127044,113645,0,1761360782,13850.096150089994,-12.848520120001922,53042.63542128 2025-10-25,02:53:04.000,298,11127028,113925,0,1761360783,13850.136567949994,-12.841470989995287,53042.649395520006 2025-10-25,02:53:05.000,298,11127003,113725,0,1761360784,13850.14330425999,-12.792127079999773,53042.58651144 2025-10-25,02:53:06.000,298,11127047,113725,0,1761360785,13850.14330425999,-12.827372729996569,53042.60048568001 2025-10-25,02:53:07.000,298,11127050,113725,0,1761360786,13850.21066736,-12.841470989995287,53042.62144704001 2025-10-25,02:53:08.000,298,11127089,113805,0,1761360787,13850.21066736,-12.806225339998491,53042.60048568001 2025-10-25,02:53:09.000,298,11127015,114205,0,1761360788,13850.24434890999,-12.799176209999132,53042.56555008 2025-10-25,02:53:10.000,298,11127055,113805,0,1761360789,13850.20393104999,-12.81327446999785,53042.61445992 2025-10-25,02:53:11.000,298,11127018,113725,0,1761360790,13850.26455783999,-12.770979690001695,53042.677344 2025-10-25,02:53:12.000,298,11127047,113965,0,1761360791,13850.30497569999,-12.778028820001055,53042.66336976 2025-10-25,02:53:13.000,298,11127006,113845,0,1761360792,13850.3723388,-12.778028820001055,53042.66336976 2025-10-25,02:53:14.000,298,11127061,113685,0,1761360793,13850.419492969995,-12.749832299996342,53042.65638264 2025-10-25,02:53:15.000,298,11127063,113925,0,1761360794,13850.439701899995,-12.735734039997624,53042.67035688001 2025-10-25,02:53:16.000,298,11127024,114085,0,1761360795,13850.480119759995,-12.728684909998265,53042.68433112 2025-10-25,02:53:17.000,298,11127051,113885,0,1761360796,13850.47338345,-12.742783169996983,53042.677344 2025-10-25,02:53:18.000,298,11127058,113765,0,1761360797,13850.54748285999,-12.693439260001469,53042.677344 2025-10-25,02:53:19.000,298,11127077,113885,0,1761360798,13850.540746549996,-12.700488390000828,53042.68433112 2025-10-25,02:53:20.000,298,11127100,113965,0,1761360799,13850.55421917,-12.658193609997397,53042.677344 2025-10-25,02:53:21.000,298,11127096,113725,0,1761360800,13850.587900719991,-12.665242739996756,53042.69131824001 2025-10-25,02:53:22.000,298,11127074,113805,0,1761360801,13850.621582269996,-12.63704621999932,53042.698305360005 2025-10-25,02:53:23.000,298,11127026,113925,0,1761360802,13850.648527509991,-12.601800569995248,53042.64240840001 2025-10-25,02:53:24.000,298,11127031,113845,0,1761360803,13850.675472750001,-12.608849700001883,53042.68433112 2025-10-25,02:53:25.000,298,11126978,113885,0,1761360804,13850.695681680001,-12.594751439995889,53042.71926672001 2025-10-25,02:53:26.000,298,11127031,113925,0,1761360805,13850.702417989996,-12.566554919998453,53042.76817656001 2025-10-25,02:53:27.000,298,11126996,114005,0,1761360806,13850.742835849996,-12.566554919998453,53042.73324096 2025-10-25,02:53:28.000,298,11127038,113885,0,1761360807,13850.769781089992,-12.538358400001016,53042.74022808001 2025-10-25,02:53:29.000,298,11127076,113925,0,1761360808,13850.810198949992,-12.517211009995663,53042.75420232 2025-10-25,02:53:30.000,298,11127060,113725,0,1761360809,13850.789990019992,-12.489014489998226,53042.77516368 2025-10-25,02:53:31.000,298,11126972,113805,0,1761360810,13850.870825739992,-12.481965359998867,53042.83106064 2025-10-25,02:53:32.000,298,11127005,113725,0,1761360811,13850.917979910002,-12.489014489998226,53042.84503488 2025-10-25,02:53:33.000,298,11127067,113685,0,1761360812,13850.951661459992,-12.503112749996944,53042.78913792001 2025-10-25,02:53:34.000,298,11127080,114045,0,1761360813,13850.958397770002,-12.481965359998867,53042.80311216 2025-10-25,02:53:35.000,298,11127025,114045,0,1761360814,13851.005551939998,-12.481965359998867,53042.80311216 2025-10-25,02:53:36.000,298,11127051,113885,0,1761360815,13850.998815630002,-12.474916229999508,53042.83106064 2025-10-25,02:53:37.000,298,11127060,113805,0,1761360816,13851.052706109993,-12.439670579995436,53042.80311216 2025-10-25,02:53:38.000,298,11127024,113765,0,1761360817,13851.066178729998,-12.411474059998,53042.85900912001 2025-10-25,02:53:39.000,298,11127008,113925,0,1761360818,13851.153750759993,-12.425572319996718,53042.84503488 2025-10-25,02:53:40.000,298,11127068,114045,0,1761360819,13851.153750759993,-12.432621449996077,53042.83106064 2025-10-25,02:53:41.000,298,11127008,113725,0,1761360820,13851.167223379998,-12.418523189997359,53042.90093184 2025-10-25,02:53:42.000,298,11127007,113845,0,1761360821,13851.194168619993,-12.411474059998,53042.94285456 2025-10-25,02:53:43.000,298,11127065,113805,0,1761360822,13851.180695999989,-12.418523189997359,53042.87997048 2025-10-25,02:53:44.000,298,11127014,113605,0,1761360823,13851.248059099998,-12.40442492999864,53042.817086400006 2025-10-25,02:53:45.000,298,11127021,113725,0,1761360824,13851.281740649989,-12.46081797000079,53042.865996240005 2025-10-25,02:53:46.000,298,11126945,113965,0,1761360825,13851.32215850999,-12.439670579995436,53042.914906080005 2025-10-25,02:53:47.000,298,11127039,113765,0,1761360826,13851.32215850999,-12.446719710002071,53042.963815920004 2025-10-25,02:53:48.000,298,11127052,113725,0,1761360827,13851.36257636999,-12.446719710002071,53042.95682880001 2025-10-25,02:53:49.000,298,11127097,113965,0,1761360828,13851.38278529999,-12.418523189997359,53042.9218932 2025-10-25,02:53:50.000,298,11127055,113565,0,1761360829,13851.40299422999,-12.425572319996718,53042.94285456 2025-10-25,02:53:51.000,298,11127045,113685,0,1761360830,13851.42320315999,-12.439670579995436,53042.97080304 2025-10-25,02:53:52.000,298,11127082,114085,0,1761360831,13851.42993947,-12.467867100000149,53042.9917644 2025-10-25,02:53:53.000,298,11127014,113765,0,1761360832,13851.42320315999,-12.489014489998226,53042.97779016001 2025-10-25,02:53:54.000,298,11127048,114085,0,1761360833,13851.497302569995,-12.524260140002298,53043.02670000001 2025-10-25,02:53:55.000,298,11127045,113885,0,1761360834,13851.52424780999,-12.496063619997585,53043.04067424 2025-10-25,02:53:56.000,298,11127083,113965,0,1761360835,13851.50403887999,-12.524260140002298,53043.01272576 2025-10-25,02:53:57.000,298,11127010,113885,0,1761360836,13851.537720429995,-12.517211009995663,53043.04067424 2025-10-25,02:53:58.000,298,11127088,113965,0,1761360837,13851.578138289995,-12.510161879996303,53043.05464848001 2025-10-25,02:53:59.000,298,11127028,114085,0,1761360838,13851.59161091,-12.559505789999093,53043.06862272 2025-10-25,02:54:00.000,298,11127072,113765,0,1761360839,13851.598347219995,-12.538358400001016,53043.05464848001 2025-10-25,02:54:01.000,298,11127025,113965,0,1761360840,13851.598347219995,-12.538358400001016,53043.08958408 2025-10-25,02:54:02.000,298,11127019,113805,0,1761360841,13851.62529245999,-12.58065317999717,53043.11054544 2025-10-25,02:54:03.000,298,11127032,113765,0,1761360842,13851.61181984,-12.531309270001657,53043.04766136 2025-10-25,02:54:04.000,298,11127036,113805,0,1761360843,13851.58487459999,-12.608849700001883,53043.0616356 2025-10-25,02:54:05.000,298,11127018,113845,0,1761360844,13851.61181984,-12.615898830001242,53043.13849392 2025-10-25,02:54:06.000,298,11127045,113845,0,1761360845,13851.638765079995,-12.672291869996116,53043.12451968001 2025-10-25,02:54:07.000,298,11126961,113965,0,1761360846,13851.61181984,-12.665242739996756,53043.152468160006 2025-10-25,02:54:08.000,298,11127000,114005,0,1761360847,13851.63202877,-12.693439260001469,53043.10355832001 2025-10-25,02:54:09.000,298,11127020,113885,0,1761360848,13851.638765079995,-12.700488390000828,53043.10355832001 2025-10-25,02:54:10.000,298,11127014,114085,0,1761360849,13851.66571031999,-12.742783169996983,53043.10355832001 2025-10-25,02:54:11.000,298,11127042,114005,0,1761360850,13851.62529245999,-12.707537520000187,53043.082596960005 2025-10-25,02:54:12.000,298,11127017,113645,0,1761360851,13851.69265556,-12.714586649999546,53043.10355832001 2025-10-25,02:54:13.000,298,11127043,113805,0,1761360852,13851.6522377,-12.763930560002336,53043.08958408 2025-10-25,02:54:14.000,298,11127009,113645,0,1761360853,13851.64550138999,-12.81327446999785,53043.11753256 2025-10-25,02:54:15.000,298,11127053,113805,0,1761360854,13851.658974009995,-12.81327446999785,53043.12451968001 2025-10-25,02:54:16.000,298,11127036,113765,0,1761360855,13851.638765079995,-12.841470989995287,53043.13849392 2025-10-25,02:54:17.000,298,11127033,113845,0,1761360856,13851.63202877,-12.848520120001922,53043.12451968001 2025-10-25,02:54:18.000,298,11127061,113765,0,1761360857,13851.658974009995,-12.883765769998718,53043.13849392 2025-10-25,02:54:19.000,298,11127033,113965,0,1761360858,13851.66571031999,-12.897864029997436,53043.18041664 2025-10-25,02:54:20.000,298,11127049,114005,0,1761360859,13851.62529245999,-12.904913159996795,53043.13849392 2025-10-25,02:54:21.000,298,11127063,113885,0,1761360860,13851.638765079995,-12.904913159996795,53043.19439088001 2025-10-25,02:54:22.000,298,11127019,113845,0,1761360861,13851.60508352999,-12.933109680001508,53043.18740376 2025-10-25,02:54:23.000,298,11127036,113725,0,1761360862,13851.638765079995,-12.99655184999574,53043.17342952001 2025-10-25,02:54:24.000,298,11127027,113765,0,1761360863,13851.598347219995,-13.017699240001093,53043.18740376 2025-10-25,02:54:25.000,298,11127033,114005,0,1761360864,13851.63202877,-13.04589575999853,53043.22233936001 2025-10-25,02:54:26.000,298,11126985,113725,0,1761360865,13851.618556149995,-13.031797499999811,53043.17342952001 2025-10-25,02:54:27.000,298,11127035,113885,0,1761360866,13851.63202877,-13.074092279995966,53043.18740376 2025-10-25,02:54:28.000,298,11127058,114125,0,1761360867,13851.60508352999,-13.109337930000038,53043.15945528 2025-10-25,02:54:29.000,298,11127038,113685,0,1761360868,13851.578138289995,-13.137534449997474,53043.22932648 2025-10-25,02:54:30.000,298,11127029,114005,0,1761360869,13851.57140198,-13.172780100001546,53043.21535224 2025-10-25,02:54:31.000,298,11126968,113925,0,1761360870,13851.52424780999,-13.09523967000132,53043.2363136 2025-10-25,02:54:32.000,298,11127016,114085,0,1761360871,13851.537720429995,-13.130485319998115,53043.21535224 2025-10-25,02:54:33.000,298,11127056,113885,0,1761360872,13851.54445673999,-13.137534449997474,53043.20836512 2025-10-25,02:54:34.000,298,11127027,113485,0,1761360873,13851.51077519,-13.179829230000905,53043.22233936001 2025-10-25,02:54:35.000,298,11126987,113765,0,1761360874,13851.47035733,-13.193927489999624,53043.24330072001 2025-10-25,02:54:36.000,298,11127017,113765,0,1761360875,13851.47035733,-13.22212400999706,53043.250287840005 2025-10-25,02:54:37.000,298,11127055,113805,0,1761360876,13851.456884709994,-13.208025749998342,53043.20836512 2025-10-25,02:54:38.000,298,11126969,113925,0,1761360877,13851.497302569995,-13.200976619998983,53043.18740376 2025-10-25,02:54:39.000,298,11127067,113845,0,1761360878,13851.4501484,-13.22917313999642,53043.15945528 2025-10-25,02:54:40.000,298,11127105,114005,0,1761360879,13851.389521609999,-13.250320530001773,53043.152468160006 2025-10-25,02:54:41.000,298,11127068,113725,0,1761360880,13851.389521609999,-13.22212400999706,53043.19439088001 2025-10-25,02:54:42.000,298,11127105,114045,0,1761360881,13851.38278529999,-13.22212400999706,53043.19439088001 2025-10-25,02:54:43.000,298,11126994,114005,0,1761360882,13851.38278529999,-13.292615309997927,53043.18740376 2025-10-25,02:54:44.000,298,11127031,113765,0,1761360883,13851.34236743999,-13.250320530001773,53043.13849392 2025-10-25,02:54:45.000,298,11127008,114245,0,1761360884,13851.288476959999,-13.292615309997927,53043.17342952001 2025-10-25,02:54:46.000,298,11127087,113765,0,1761360885,13851.295213269994,-13.306713569996646,53043.17342952001 2025-10-25,02:54:47.000,298,11126975,113685,0,1761360886,13851.275004339994,-13.327860960001999,53043.14548104001 2025-10-25,02:54:48.000,298,11127075,113685,0,1761360887,13851.241322789989,-13.313762699996005,53043.18041664 2025-10-25,02:54:49.000,298,11126994,113845,0,1761360888,13851.288476959999,-13.349008350000076,53043.152468160006 2025-10-25,02:54:50.000,298,11127051,113925,0,1761360889,13851.248059099998,-13.327860960001999,53043.152468160006 2025-10-25,02:54:51.000,298,11126995,113725,0,1761360890,13851.234586479994,-13.320811829995364,53043.201378000005 2025-10-25,02:54:52.000,298,11127083,113925,0,1761360891,13851.254795409994,-13.377204869997513,53043.1664424 2025-10-25,02:54:53.000,298,11127024,113845,0,1761360892,13851.241322789989,-13.356057479999436,53043.14548104001 2025-10-25,02:54:54.000,298,11127095,113885,0,1761360893,13851.221113859989,-13.377204869997513,53043.13849392 2025-10-25,02:54:55.000,298,11127068,113765,0,1761360894,13851.207641239998,-13.39835225999559,53043.08958408 2025-10-25,02:54:56.000,298,11127073,113965,0,1761360895,13851.207641239998,-13.39835225999559,53043.10355832001 2025-10-25,02:54:57.000,298,11127015,113845,0,1761360896,13851.200904929989,-13.433597909999662,53043.11753256 2025-10-25,02:54:58.000,298,11127015,113765,0,1761360897,13851.200904929989,-13.433597909999662,53043.11054544 2025-10-25,02:54:59.000,298,11127039,113845,0,1761360898,13851.227850169998,-13.426548780000303,53043.0616356 2025-10-25,02:55:00.000,298,11127019,113725,0,1761360899,13851.200904929989,-13.412450520001585,53043.09657120001 2025-10-25,02:55:01.000,298,11127010,113965,0,1761360900,13851.200904929989,-13.391303129996231,53043.15945528 2025-10-25,02:55:02.000,298,11127008,113925,0,1761360901,13851.234586479994,-13.363106609998795,53043.082596960005 2025-10-25,02:55:03.000,298,11127012,114045,0,1761360902,13851.234586479994,-13.370155739998154,53043.09657120001 2025-10-25,02:55:04.000,298,11127013,113565,0,1761360903,13851.207641239998,-13.377204869997513,53043.082596960005 2025-10-25,02:55:05.000,298,11127018,113725,0,1761360904,13851.180695999989,-13.412450520001585,53043.09657120001 2025-10-25,02:55:06.000,298,11127066,114325,0,1761360905,13851.194168619993,-13.412450520001585,53043.11753256 2025-10-25,02:55:07.000,298,11127046,113725,0,1761360906,13851.187432309998,-13.39835225999559,53043.11753256 2025-10-25,02:55:08.000,298,11126992,114005,0,1761360907,13851.147014449998,-13.412450520001585,53043.082596960005 2025-10-25,02:55:09.000,298,11126997,113805,0,1761360908,13851.173959689993,-13.391303129996231,53043.09657120001 2025-10-25,02:55:10.000,298,11127005,113845,0,1761360909,13851.194168619993,-13.412450520001585,53043.11753256 2025-10-25,02:55:11.000,298,11127062,113925,0,1761360910,13851.214377549994,-13.405401390002226,53043.11054544 2025-10-25,02:55:12.000,298,11127037,113765,0,1761360911,13851.248059099998,-13.370155739998154,53043.06862272 2025-10-25,02:55:13.000,298,11127034,114005,0,1761360912,13851.234586479994,-13.363106609998795,53043.082596960005 2025-10-25,02:55:14.000,298,11127034,114005,0,1761360913,13851.281740649989,-13.363106609998795,53043.0616356 2025-10-25,02:55:15.000,298,11127049,113725,0,1761360914,13851.207641239998,-13.370155739998154,53043.082596960005 2025-10-25,02:55:16.000,298,11127004,113925,0,1761360915,13851.268268029999,-13.327860960001999,53043.05464848001 2025-10-25,02:55:17.000,298,11126993,113765,0,1761360916,13851.254795409994,-13.306713569996646,53043.05464848001 2025-10-25,02:55:18.000,298,11127033,113765,0,1761360917,13851.275004339994,-13.285566179998568,53043.07560984001 2025-10-25,02:55:19.000,298,11126973,113725,0,1761360918,13851.241322789989,-13.299664439997287,53043.07560984001 2025-10-25,02:55:20.000,298,11126944,113805,0,1761360919,13851.281740649989,-13.27146791999985,53043.04067424 2025-10-25,02:55:21.000,298,11127092,114085,0,1761360920,13851.261531719989,-13.313762699996005,53043.06862272 2025-10-25,02:55:22.000,298,11127063,114005,0,1761360921,13851.254795409994,-13.257369660001132,53043.05464848001 2025-10-25,02:55:23.000,298,11127006,113925,0,1761360922,13851.248059099998,-13.22917313999642,53043.04766136 2025-10-25,02:55:24.000,298,11127002,113845,0,1761360923,13851.241322789989,-13.22212400999706,53043.05464848001 2025-10-25,02:55:25.000,298,11127060,113725,0,1761360924,13851.234586479994,-13.165730970002187,53043.04766136 2025-10-25,02:55:26.000,298,11127007,113485,0,1761360925,13851.234586479994,-13.137534449997474,53043.0616356 2025-10-25,02:55:27.000,298,11126988,113925,0,1761360926,13851.200904929989,-13.116387059999397,53043.07560984001 2025-10-25,02:55:28.000,298,11127030,113765,0,1761360927,13851.248059099998,-13.137534449997474,53043.082596960005 2025-10-25,02:55:29.000,298,11126975,113685,0,1761360928,13851.207641239998,-13.123436189998756,53043.09657120001 2025-10-25,02:55:30.000,298,11127001,113725,0,1761360929,13851.207641239998,-13.08819054000196,53043.08958408 2025-10-25,02:55:31.000,298,11127029,113365,0,1761360930,13851.241322789989,-13.074092279995966,53043.09657120001 2025-10-25,02:55:32.000,298,11127003,113765,0,1761360931,13851.200904929989,-13.074092279995966,53043.0616356 2025-10-25,02:55:33.000,298,11127068,113565,0,1761360932,13851.200904929989,-13.03884662999917,53043.09657120001 2025-10-25,02:55:34.000,298,11127047,113725,0,1761360933,13851.187432309998,-13.003600979995099,53043.12451968001 2025-10-25,02:55:36.000,298,11127038,113965,0,1761360935,13851.200904929989,-12.982453589997021,53043.15945528 2025-10-25,02:55:37.000,298,11127011,113725,0,1761360936,13851.180695999989,-12.954257069999585,53043.14548104001 2025-10-25,02:55:38.000,298,11127034,113565,0,1761360937,13851.187432309998,-12.961306199998944,53043.14548104001 2025-10-25,02:55:39.000,298,11127037,113805,0,1761360938,13851.180695999989,-12.933109680001508,53043.17342952001 2025-10-25,02:55:40.000,298,11127042,113805,0,1761360939,13851.187432309998,-12.904913159996795,53043.19439088001 2025-10-25,02:55:41.000,298,11127062,113845,0,1761360940,13851.160487069988,-12.897864029997436,53043.1664424 2025-10-25,02:55:42.000,298,11127073,113725,0,1761360941,13851.133541829993,-12.897864029997436,53043.152468160006 2025-10-25,02:55:43.000,298,11127061,114085,0,1761360942,13851.106596589998,-12.883765769998718,53043.13849392 2025-10-25,02:55:44.000,298,11126991,114085,0,1761360943,13851.106596589998,-12.86261838000064,53043.15945528 2025-10-25,02:55:45.000,298,11127011,113845,0,1761360944,13851.126805519998,-12.86261838000064,53043.15945528 2025-10-25,02:55:46.000,298,11127097,113765,0,1761360945,13851.106596589998,-12.841470989995287,53043.18740376 2025-10-25,02:55:47.000,298,11126964,113565,0,1761360946,13851.059442420003,-12.82032359999721,53043.08958408 2025-10-25,02:55:48.000,298,11127057,113885,0,1761360947,13851.059442420003,-12.86261838000064,53043.17342952001 2025-10-25,02:55:49.000,298,11127035,113805,0,1761360948,13851.045969799998,-12.82032359999721,53043.152468160006 2025-10-25,02:55:50.000,298,11126948,113925,0,1761360949,13851.066178729998,-12.82032359999721,53043.18041664 2025-10-25,02:55:51.000,298,11127050,113725,0,1761360950,13851.025760869998,-12.770979690001695,53043.15945528 2025-10-25,02:55:52.000,298,11127041,113845,0,1761360951,13850.998815630002,-12.799176209999132,53043.15945528 2025-10-25,02:55:53.000,298,11126951,113725,0,1761360952,13850.992079319993,-12.749832299996342,53043.1664424 2025-10-25,02:55:54.000,298,11127004,113845,0,1761360953,13850.965134079997,-12.721635779998905,53043.13849392 2025-10-25,02:55:55.000,298,11126977,114045,0,1761360954,13850.992079319993,-12.742783169996983,53043.152468160006 2025-10-25,02:55:56.000,298,11126997,113845,0,1761360955,13850.931452529992,-12.721635779998905,53043.12451968001 2025-10-25,02:55:57.000,298,11127043,113645,0,1761360956,13850.877562050002,-12.728684909998265,53043.152468160006 2025-10-25,02:55:58.000,298,11126995,113685,0,1761360957,13850.911243599992,-12.714586649999546,53043.131506800004 2025-10-25,02:55:59.000,298,11127006,113965,0,1761360958,13850.870825739992,-12.707537520000187,53043.11054544 2025-10-25,02:56:00.000,298,11127058,113765,0,1761360959,13850.803462639997,-12.658193609997397,53043.11753256 2025-10-25,02:56:01.000,298,11127036,114085,0,1761360960,13850.803462639997,-12.658193609997397,53043.152468160006 2025-10-25,02:56:02.000,298,11127036,113765,0,1761360961,13850.816935260002,-12.707537520000187,53043.14548104001 2025-10-25,02:56:03.000,298,11127021,113885,0,1761360962,13850.803462639997,-12.693439260001469,53043.14548104001 2025-10-25,02:56:04.000,298,11127044,113765,0,1761360963,13850.729363229992,-12.651144479998038,53043.08958408 2025-10-25,02:56:05.000,298,11126968,114045,0,1761360964,13850.769781089992,-12.672291869996116,53043.11753256 2025-10-25,02:56:06.000,298,11126949,113765,0,1761360965,13850.736099540001,-12.608849700001883,53043.12451968001 2025-10-25,02:56:07.000,298,11127040,113805,0,1761360966,13850.736099540001,-12.665242739996756,53043.11753256 2025-10-25,02:56:08.000,298,11127005,113925,0,1761360967,13850.715890610001,-12.651144479998038,53043.14548104001 2025-10-25,02:56:09.000,298,11127014,113885,0,1761360968,13850.709154299991,-12.68639013000211,53043.14548104001 2025-10-25,02:56:10.000,298,11126972,113605,0,1761360969,13850.688945369991,-12.672291869996116,53043.11054544 2025-10-25,02:56:11.000,298,11126975,113845,0,1761360970,13850.668736439991,-12.651144479998038,53043.11753256 2025-10-25,02:56:12.000,298,11126932,113725,0,1761360971,13850.648527509991,-12.665242739996756,53043.13849392 2025-10-25,02:56:13.000,298,11126990,113765,0,1761360972,13850.662000129996,-12.658193609997397,53043.12451968001 2025-10-25,02:56:14.000,298,11126953,113845,0,1761360973,13850.641791199996,-12.622947960000602,53043.11753256 2025-10-25,02:56:15.000,298,11127055,113765,0,1761360974,13850.587900719991,-12.63704621999932,53043.082596960005 2025-10-25,02:56:16.000,298,11127010,113805,0,1761360975,13850.61484596,-12.608849700001883,53043.0616356 2025-10-25,02:56:17.000,298,11126982,113925,0,1761360976,13850.641791199996,-12.615898830001242,53043.082596960005 2025-10-25,02:56:18.000,298,11126988,113725,0,1761360977,13850.61484596,-12.601800569995248,53043.11054544 2025-10-25,02:56:19.000,298,11127026,113965,0,1761360978,13850.621582269996,-12.622947960000602,53043.082596960005 2025-10-25,02:56:20.000,298,11127041,113925,0,1761360979,13850.581164409996,-12.615898830001242,53043.082596960005 2025-10-25,02:56:21.000,298,11127061,113965,0,1761360980,13850.55421917,-12.62999708999996,53043.10355832001 2025-10-25,02:56:22.000,298,11126974,113885,0,1761360981,13850.567691789991,-12.622947960000602,53043.09657120001 2025-10-25,02:56:23.000,298,11127006,114164,0,1761360982,13850.54748285999,-12.608849700001883,53043.07560984001 2025-10-25,02:56:24.000,298,11126989,114164,0,1761360983,13850.520537619996,-12.58770230999653,53043.02670000001 2025-10-25,02:56:25.000,298,11127024,113925,0,1761360984,13850.50706499999,-12.58065317999717,53043.05464848001 2025-10-25,02:56:26.000,298,11127038,113685,0,1761360985,13850.48685606999,-12.62999708999996,53043.082596960005 2025-10-25,02:56:27.000,298,11127064,113845,0,1761360986,13850.50706499999,-12.608849700001883,53043.06862272 2025-10-25,02:56:28.000,298,11126970,113805,0,1761360987,13850.45317452,-12.608849700001883,53043.04766136 2025-10-25,02:56:29.000,298,11127037,113845,0,1761360988,13850.459910829995,-12.615898830001242,53043.0616356 2025-10-25,02:56:30.000,298,11127052,114085,0,1761360989,13850.419492969995,-12.58065317999717,53043.01971288 2025-10-25,02:56:31.000,298,11126984,113405,0,1761360990,13850.44643820999,-12.573604049997812,53043.01272576 2025-10-25,02:56:32.000,298,11126993,113885,0,1761360991,13850.46664713999,-12.594751439995889,53043.00573864001 2025-10-25,02:56:33.000,298,11127056,113805,0,1761360992,13850.419492969995,-12.62999708999996,53043.01272576 2025-10-25,02:56:34.000,298,11127049,113725,0,1761360993,13850.44643820999,-12.58065317999717,53043.033687120005 2025-10-25,02:56:35.000,298,11127055,113925,0,1761360994,13850.45317452,-12.58770230999653,53043.04766136 2025-10-25,02:56:36.000,298,11127041,113845,0,1761360995,13850.419492969995,-12.644095349998679,53043.02670000001 2025-10-25,02:56:37.000,298,11127026,113925,0,1761360996,13850.419492969995,-12.615898830001242,53043.07560984001 2025-10-25,02:56:38.000,298,11127053,114085,0,1761360997,13850.42622927999,-12.63704621999932,53043.00573864001 2025-10-25,02:56:39.000,298,11127044,113925,0,1761360998,13850.42622927999,-12.672291869996116,53043.01971288 2025-10-25,02:56:40.000,298,11127056,113845,0,1761360999,13850.399284039995,-12.672291869996116,53042.9917644 2025-10-25,02:56:41.000,298,11126977,113885,0,1761361000,13850.39254773,-12.68639013000211,53042.99875152 2025-10-25,02:56:42.000,298,11126993,113845,0,1761361001,13850.358866179995,-12.658193609997397,53043.02670000001 2025-10-25,02:56:43.000,298,11126975,113885,0,1761361002,13850.419492969995,-12.68639013000211,53042.984777280006 2025-10-25,02:56:44.000,298,11126999,113925,0,1761361003,13850.43296559,-12.693439260001469,53042.99875152 2025-10-25,02:56:45.000,298,11127057,114125,0,1761361004,13850.40602034999,-12.749832299996342,53042.95682880001 2025-10-25,02:56:46.000,298,11127059,114085,0,1761361005,13850.41275666,-12.742783169996983,53042.984777280006 2025-10-25,02:56:47.000,298,11126982,113685,0,1761361006,13850.44643820999,-12.728684909998265,53042.97080304 2025-10-25,02:56:48.000,298,11127022,113725,0,1761361007,13850.38581141999,-12.770979690001695,53042.92888032001 2025-10-25,02:56:49.000,298,11127029,113725,0,1761361008,13850.36560248999,-12.756881429995701,53042.94984168 2025-10-25,02:56:50.000,298,11126994,114005,0,1761361009,13850.40602034999,-12.742783169996983,53042.94285456 2025-10-25,02:56:51.000,298,11127004,114164,0,1761361010,13850.439701899995,-12.778028820001055,53042.88695760001 2025-10-25,02:56:52.000,298,11127041,113805,0,1761361011,13850.439701899995,-12.770979690001695,53042.90791896001 2025-10-25,02:56:53.000,298,11127051,113965,0,1761361012,13850.45317452,-12.742783169996983,53042.90093184 2025-10-25,02:56:54.000,298,11126983,114045,0,1761361013,13850.45317452,-12.806225339998491,53042.90791896001 2025-10-25,02:56:55.000,298,11126984,113765,0,1761361014,13850.480119759995,-12.799176209999132,53042.83804776001 2025-10-25,02:56:56.000,298,11126989,113605,0,1761361015,13850.47338345,-12.806225339998491,53042.852022 2025-10-25,02:56:57.000,298,11127062,113925,0,1761361016,13850.520537619996,-12.799176209999132,53042.817086400006 2025-10-25,02:56:58.000,298,11127032,114005,0,1761361017,13850.51380131,-12.82032359999721,53042.81009928001 2025-10-25,02:56:59.000,298,11127012,113925,0,1761361018,13850.53401024,-12.763930560002336,53042.83106064 2025-10-25,02:57:00.000,298,11126985,113885,0,1761361019,13850.560955479996,-12.841470989995287,53042.817086400006 2025-10-25,02:57:01.000,298,11126991,113845,0,1761361020,13850.608109649991,-12.841470989995287,53042.852022 2025-10-25,02:57:02.000,298,11127042,113765,0,1761361021,13850.61484596,-12.897864029997436,53042.83106064 2025-10-25,02:57:03.000,298,11127071,113725,0,1761361022,13850.628318579991,-12.86966751,53042.77516368 2025-10-25,02:57:04.000,298,11126985,113925,0,1761361023,13850.63505489,-12.876716639999358,53042.77516368 2025-10-25,02:57:05.000,298,11127076,113925,0,1761361024,13850.688945369991,-12.911962289996154,53042.82407352 2025-10-25,02:57:06.000,298,11126997,113725,0,1761361025,13850.682209059996,-12.86966751,53042.78913792001 2025-10-25,02:57:07.000,298,11126984,113685,0,1761361026,13850.736099540001,-12.911962289996154,53042.77516368 2025-10-25,02:57:08.000,298,11127040,113725,0,1761361027,13850.702417989996,-12.940158810000867,53042.7821508 2025-10-25,02:57:09.000,298,11127055,113925,0,1761361028,13850.769781089992,-12.933109680001508,53042.7821508 2025-10-25,02:57:10.000,298,11127013,113885,0,1761361029,13850.789990019992,-12.933109680001508,53042.7821508 2025-10-25,02:57:11.000,298,11127034,113685,0,1761361030,13850.810198949992,-12.940158810000867,53042.852022 2025-10-25,02:57:12.000,298,11127052,113885,0,1761361031,13850.823671569997,-12.954257069999585,53042.80311216 2025-10-25,02:57:13.000,298,11127033,113925,0,1761361032,13850.843880499997,-12.961306199998944,53042.76118944001 2025-10-25,02:57:14.000,298,11126985,113885,0,1761361033,13850.917979910002,-12.947207940000226,53042.75420232 2025-10-25,02:57:15.000,298,11127072,113925,0,1761361034,13850.924716219997,-12.940158810000867,53042.76817656001 2025-10-25,02:57:16.000,298,11126970,113765,0,1761361035,13850.951661459992,-12.919011419995513,53042.69131824001 2025-10-25,02:57:17.000,298,11127006,113605,0,1761361036,13850.978606700002,-12.982453589997021,53042.78913792001 2025-10-25,02:57:18.000,298,11127003,113765,0,1761361037,13851.019024560002,-12.975404459997662,53042.72625384 2025-10-25,02:57:19.000,298,11126993,113765,0,1761361038,13850.992079319993,-12.975404459997662,53042.73324096 2025-10-25,02:57:20.000,298,11127072,113885,0,1761361039,13851.052706109993,-12.99655184999574,53042.74022808001 2025-10-25,02:57:21.000,298,11127044,113925,0,1761361040,13851.099860279988,-13.017699240001093,53042.73324096 2025-10-25,02:57:22.000,298,11127009,113725,0,1761361041,13851.133541829993,-13.024748370000452,53042.76817656001 2025-10-25,02:57:23.000,298,11126959,114085,0,1761361042,13851.173959689993,-13.024748370000452,53042.76817656001 2025-10-25,02:57:24.000,298,11127004,113965,0,1761361043,13851.207641239998,-13.024748370000452,53042.74022808001 2025-10-25,02:57:25.000,298,11127045,113805,0,1761361044,13851.248059099998,-13.074092279995966,53042.747215200005 2025-10-25,02:57:26.000,298,11126976,113565,0,1761361045,13851.254795409994,-13.052944889997889,53042.71926672001 2025-10-25,02:57:27.000,298,11127012,113805,0,1761361046,13851.234586479994,-13.017699240001093,53042.7122796 2025-10-25,02:57:28.000,298,11127035,113765,0,1761361047,13851.275004339994,-13.03884662999917,53042.747215200005 2025-10-25,02:57:29.000,298,11127087,113845,0,1761361048,13851.308685889999,-13.074092279995966,53042.78913792001 2025-10-25,02:57:30.000,298,11127057,113885,0,1761361049,13851.349103749999,-13.08819054000196,53042.76118944001 2025-10-25,02:57:31.000,298,11126976,113605,0,1761361050,13851.36257636999,-13.08819054000196,53042.76118944001 2025-10-25,02:57:32.000,298,11127063,113765,0,1761361051,13851.34236743999,-13.102288800000679,53042.76817656001 2025-10-25,02:57:33.000,298,11127020,113925,0,1761361052,13851.36257636999,-13.116387059999397,53042.74022808001 2025-10-25,02:57:34.000,298,11126986,113805,0,1761361053,13851.36257636999,-13.151632709996193,53042.76118944001 2025-10-25,02:57:35.000,298,11127026,113965,0,1761361054,13851.389521609999,-13.151632709996193,53042.75420232 2025-10-25,02:57:36.000,298,11127016,113845,0,1761361055,13851.42320315999,-13.186878360000264,53042.78913792001 2025-10-25,02:57:37.000,298,11127042,113845,0,1761361056,13851.44341208999,-13.200976619998983,53042.83804776001 2025-10-25,02:57:38.000,298,11126970,114045,0,1761361057,13851.456884709994,-13.208025749998342,53042.80311216 2025-10-25,02:57:39.000,298,11127030,114125,0,1761361058,13851.42993947,-13.236222269995778,53042.76817656001 2025-10-25,02:57:40.000,298,11127080,113805,0,1761361059,13851.42320315999,-13.22212400999706,53042.796125040004 2025-10-25,02:57:41.000,298,11127003,113485,0,1761361060,13851.42993947,-13.243271399995137,53042.817086400006 2025-10-25,02:57:42.000,298,11127018,113925,0,1761361061,13851.416466849994,-13.236222269995778,53042.76118944001 2025-10-25,02:57:43.000,298,11127071,113925,0,1761361062,13851.42993947,-13.250320530001773,53042.747215200005 2025-10-25,02:57:44.000,298,11126990,113765,0,1761361063,13851.42993947,-13.26441879000049,53042.80311216 2025-10-25,02:57:45.000,298,11127044,114205,0,1761361064,13851.396257919994,-13.26441879000049,53042.78913792001 2025-10-25,02:57:46.000,298,11126988,113885,0,1761361065,13851.389521609999,-13.257369660001132,53042.75420232 2025-10-25,02:57:47.000,298,11127055,113845,0,1761361066,13851.38278529999,-13.320811829995364,53042.81009928001 2025-10-25,02:57:48.000,298,11127056,113685,0,1761361067,13851.40299422999,-13.327860960001999,53042.7821508 2025-10-25,02:57:49.000,298,11126980,113765,0,1761361068,13851.40299422999,-13.299664439997287,53042.80311216 2025-10-25,02:57:50.000,298,11127007,113445,0,1761361069,13851.40299422999,-13.363106609998795,53042.78913792001 2025-10-25,02:57:51.000,298,11127031,113925,0,1761361070,13851.36257636999,-13.356057479999436,53042.82407352 2025-10-25,02:57:52.000,298,11127077,113725,0,1761361071,13851.376048989994,-13.341959220000717,53042.78913792001 2025-10-25,02:57:53.000,298,11127006,113765,0,1761361072,13851.369312679999,-13.349008350000076,53042.81009928001 2025-10-25,02:57:54.000,298,11126978,113885,0,1761361073,13851.369312679999,-13.377204869997513,53042.76118944001 2025-10-25,02:57:55.000,298,11127008,114245,0,1761361074,13851.36257636999,-13.363106609998795,53042.7821508 2025-10-25,02:57:56.000,298,11127075,113845,0,1761361075,13851.38278529999,-13.363106609998795,53042.78913792001 2025-10-25,02:57:57.000,298,11127060,113765,0,1761361076,13851.369312679999,-13.356057479999436,53042.74022808001 2025-10-25,02:57:58.000,298,11126996,113885,0,1761361077,13851.349103749999,-13.370155739998154,53042.76118944001 2025-10-25,02:57:59.000,298,11127020,113405,0,1761361078,13851.328894819999,-13.363106609998795,53042.75420232 2025-10-25,02:58:00.000,298,11127070,113725,0,1761361079,13851.376048989994,-13.370155739998154,53042.76118944001 2025-10-25,02:58:01.000,298,11127058,113805,0,1761361080,13851.389521609999,-13.39835225999559,53042.747215200005 2025-10-25,02:58:02.000,298,11127083,113845,0,1761361081,13851.355840059994,-13.39835225999559,53042.76118944001 2025-10-25,02:58:03.000,298,11127052,113725,0,1761361082,13851.36257636999,-13.391303129996231,53042.76118944001 2025-10-25,02:58:04.000,298,11127015,113725,0,1761361083,13851.369312679999,-13.426548780000303,53042.77516368 2025-10-25,02:58:05.000,298,11127058,113885,0,1761361084,13851.355840059994,-13.419499650000944,53042.77516368 2025-10-25,02:58:06.000,298,11127052,113925,0,1761361085,13851.349103749999,-13.44769616999838,53042.77516368 2025-10-25,02:58:07.000,298,11127083,113805,0,1761361086,13851.416466849994,-13.44769616999838,53042.76118944001 2025-10-25,02:58:08.000,298,11127005,113845,0,1761361087,13851.40299422999,-13.468843559996458,53042.817086400006 2025-10-25,02:58:09.000,298,11127008,113765,0,1761361088,13851.389521609999,-13.468843559996458,53042.80311216 2025-10-25,02:58:10.000,298,11127015,113845,0,1761361089,13851.36257636999,-13.468843559996458,53042.747215200005 2025-10-25,02:58:11.000,298,11127043,113765,0,1761361090,13851.416466849994,-13.45474529999774,53042.73324096 2025-10-25,02:58:12.000,298,11126999,113645,0,1761361091,13851.396257919994,-13.461794429997099,53042.78913792001 2025-10-25,02:58:13.000,298,11127065,113805,0,1761361092,13851.42993947,-13.461794429997099,53042.76817656001 2025-10-25,02:58:14.000,298,11127080,113765,0,1761361093,13851.4501484,-13.440647039999021,53042.747215200005 2025-10-25,02:58:15.000,298,11127048,113765,0,1761361094,13851.436675779994,-13.475892689995817,53042.74022808001 2025-10-25,02:58:16.000,298,11127025,113885,0,1761361095,13851.4501484,-13.440647039999021,53042.7122796 2025-10-25,02:58:17.000,298,11127039,113845,0,1761361096,13851.42993947,-13.468843559996458,53042.70529248 2025-10-25,02:58:18.000,298,11127083,113805,0,1761361097,13851.436675779994,-13.45474529999774,53042.70529248 2025-10-25,02:58:19.000,298,11127088,113765,0,1761361098,13851.44341208999,-13.461794429997099,53042.69131824001 2025-10-25,02:58:20.000,298,11127040,113885,0,1761361099,13851.48382994999,-13.461794429997099,53042.70529248 2025-10-25,02:58:21.000,298,11127113,113765,0,1761361100,13851.47035733,-13.468843559996458,53042.72625384 2025-10-25,02:58:22.000,298,11127087,113725,0,1761361101,13851.42993947,-13.44769616999838,53042.7122796 2025-10-25,02:58:23.000,298,11127079,113805,0,1761361102,13851.50403887999,-13.461794429997099,53042.72625384 2025-10-25,02:58:24.000,298,11127006,113965,0,1761361103,13851.52424780999,-13.475892689995817,53042.70529248 2025-10-25,02:58:25.000,298,11127003,113805,0,1761361104,13851.53098412,-13.426548780000303,53042.747215200005 2025-10-25,02:58:26.000,298,11127053,113885,0,1761361105,13851.58487459999,-13.412450520001585,53042.72625384 2025-10-25,02:58:27.000,298,11127059,113885,0,1761361106,13851.61181984,-13.433597909999662,53042.76118944001 2025-10-25,02:58:28.000,298,11127056,113685,0,1761361107,13851.638765079995,-13.44769616999838,53042.72625384 2025-10-25,02:58:29.000,298,11127083,114085,0,1761361108,13851.62529245999,-13.433597909999662,53042.72625384 2025-10-25,02:58:30.000,298,11126999,113965,0,1761361109,13851.638765079995,-13.426548780000303,53042.73324096 2025-10-25,02:58:31.000,298,11127048,113765,0,1761361110,13851.67244663,-13.433597909999662,53042.74022808001 2025-10-25,02:58:32.000,298,11127073,113725,0,1761361111,13851.67244663,-13.44769616999838,53042.747215200005 2025-10-25,02:58:33.000,298,11127013,113725,0,1761361112,13851.699391869995,-13.45474529999774,53042.77516368 2025-10-25,02:58:34.000,298,11127052,113645,0,1761361113,13851.719600799996,-13.45474529999774,53042.747215200005 2025-10-25,02:58:35.000,298,11127041,113965,0,1761361114,13851.739809729996,-13.45474529999774,53042.76118944001 2025-10-25,02:58:36.000,298,11126989,113805,0,1761361115,13851.73307342,-13.440647039999021,53042.76118944001 2025-10-25,02:58:37.000,298,11127039,113685,0,1761361116,13851.71286449,-13.468843559996458,53042.82407352 2025-10-25,02:58:38.000,298,11127056,113845,0,1761361117,13851.786963899991,-13.49704008000117,53042.796125040004 2025-10-25,02:58:39.000,298,11127023,114005,0,1761361118,13851.820645449996,-13.50408921000053,53042.76817656001 2025-10-25,02:58:40.000,298,11127049,113885,0,1761361119,13851.83411807,-13.50408921000053,53042.74022808001 2025-10-25,02:58:41.000,298,11127016,113805,0,1761361120,13851.854327000001,-13.482941819995176,53042.77516368 2025-10-25,02:58:42.000,298,11127068,113765,0,1761361121,13851.847590689991,-13.475892689995817,53042.74022808001 2025-10-25,02:58:43.000,298,11127030,113845,0,1761361122,13851.908217479991,-13.489990950001811,53042.76817656001 2025-10-25,02:58:44.000,298,11127073,113525,0,1761361123,13851.908217479991,-13.461794429997099,53042.78913792001 2025-10-25,02:58:45.000,298,11126981,114085,0,1761361124,13851.914953790001,-13.440647039999021,53042.78913792001 2025-10-25,02:58:46.000,298,11127055,113965,0,1761361125,13851.901481169996,-13.468843559996458,53042.80311216 2025-10-25,02:58:47.000,298,11127056,113765,0,1761361126,13852.002525819997,-13.45474529999774,53042.7821508 2025-10-25,02:58:48.000,298,11127002,113765,0,1761361127,13852.015998440002,-13.440647039999021,53042.73324096 2025-10-25,02:58:49.000,298,11127064,113805,0,1761361128,13851.968844269992,-13.489990950001811,53042.77516368 2025-10-25,02:58:50.000,298,11127050,113805,0,1761361129,13851.975580580001,-13.45474529999774,53042.80311216 2025-10-25,02:58:51.000,298,11126985,113805,0,1761361130,13852.096834160002,-13.475892689995817,53042.78913792001 2025-10-25,02:58:52.000,298,11127009,113925,0,1761361131,13852.036207370002,-13.468843559996458,53042.81009928001 2025-10-25,02:58:53.000,298,11126972,113645,0,1761361132,13852.022734749997,-13.440647039999021,53042.81009928001 2025-10-25,02:58:54.000,298,11127044,113725,0,1761361133,13852.096834160002,-13.440647039999021,53042.83106064 2025-10-25,02:58:55.000,298,11127056,113885,0,1761361134,13852.103570469997,-13.440647039999021,53042.852022 2025-10-25,02:58:56.000,298,11126994,114005,0,1761361135,13852.090097849992,-13.426548780000303,53042.796125040004 2025-10-25,02:58:57.000,298,11127108,113805,0,1761361136,13852.123779399997,-13.405401390002226,53042.7821508 2025-10-25,02:58:58.000,298,11127039,113805,0,1761361137,13852.157460950002,-13.39835225999559,53042.76118944001 2025-10-25,02:58:59.000,298,11127100,113925,0,1761361138,13852.164197259997,-13.419499650000944,53042.84503488 2025-10-25,02:59:00.000,298,11127020,113805,0,1761361139,13852.170933569992,-13.412450520001585,53042.80311216 2025-10-25,02:59:01.000,298,11127078,114005,0,1761361140,13852.204615119997,-13.356057479999436,53042.82407352 2025-10-25,02:59:02.000,298,11126991,113805,0,1761361141,13852.184406189997,-13.349008350000076,53042.817086400006 2025-10-25,02:59:03.000,298,11127049,113645,0,1761361142,13852.238296670002,-13.349008350000076,53042.81009928001 2025-10-25,02:59:04.000,298,11127060,114125,0,1761361143,13852.245032979998,-13.384253999996872,53042.817086400006 2025-10-25,02:59:05.000,298,11127034,113565,0,1761361144,13852.292187149993,-13.363106609998795,53042.817086400006 2025-10-25,02:59:06.000,298,11127073,113965,0,1761361145,13852.298923459988,-13.377204869997513,53042.817086400006 2025-10-25,02:59:07.000,298,11127046,113925,0,1761361146,13852.339341319988,-13.377204869997513,53042.83804776001 2025-10-25,02:59:08.000,298,11127083,113725,0,1761361147,13852.346077629998,-13.356057479999436,53042.82407352 2025-10-25,02:59:09.000,298,11127092,113565,0,1761361148,13852.359550249988,-13.391303129996231,53042.81009928001 2025-10-25,02:59:10.000,298,11127029,113845,0,1761361149,13852.373022869993,-13.391303129996231,53042.87298336 2025-10-25,02:59:11.000,298,11127036,113725,0,1761361150,13852.413440729993,-13.363106609998795,53042.84503488 2025-10-25,02:59:12.000,298,11127000,113325,0,1761361151,13852.413440729993,-13.391303129996231,53042.85900912001 2025-10-25,02:59:13.000,298,11127013,114125,0,1761361152,13852.467331209999,-13.363106609998795,53042.83106064 2025-10-25,02:59:14.000,298,11127067,113845,0,1761361153,13852.480803829989,-13.391303129996231,53042.83804776001 2025-10-25,02:59:15.000,298,11127074,114005,0,1761361154,13852.507749069999,-13.384253999996872,53042.82407352 2025-10-25,02:59:16.000,298,11127059,113885,0,1761361155,13852.527957999999,-13.363106609998795,53042.85900912001 2025-10-25,02:59:17.000,298,11126989,113725,0,1761361156,13852.588584789999,-13.384253999996872,53042.82407352 2025-10-25,02:59:18.000,298,11127101,113885,0,1761361157,13852.548166929999,-13.39835225999559,53042.84503488 2025-10-25,02:59:19.000,298,11126979,113765,0,1761361158,13852.615530029994,-13.391303129996231,53042.865996240005 2025-10-25,02:59:20.000,298,11127006,113925,0,1761361159,13852.64247526999,-13.384253999996872,53042.87298336 2025-10-25,02:59:21.000,298,11127017,113885,0,1761361160,13852.655947889994,-13.391303129996231,53042.87298336 2025-10-25,02:59:22.000,298,11127075,113805,0,1761361161,13852.70310205999,-13.426548780000303,53042.84503488 2025-10-25,02:59:23.000,298,11126998,113725,0,1761361162,13852.72331098999,-13.405401390002226,53042.865996240005 2025-10-25,02:59:24.000,298,11127062,114164,0,1761361163,13852.75025623,-13.377204869997513,53042.84503488 2025-10-25,02:59:25.000,298,11127002,113765,0,1761361164,13852.777201469995,-13.384253999996872,53042.9218932 2025-10-25,02:59:26.000,298,11127038,113765,0,1761361165,13852.797410399995,-13.405401390002226,53042.85900912001 2025-10-25,02:59:27.000,298,11126983,113725,0,1761361166,13852.79067409,-13.39835225999559,53042.87997048 2025-10-25,02:59:28.000,298,11127052,113765,0,1761361167,13852.77046516,-13.419499650000944,53042.87997048 2025-10-25,02:59:29.000,298,11127049,113805,0,1761361168,13852.82435563999,-13.412450520001585,53042.90791896001 2025-10-25,02:59:30.000,298,11127022,113925,0,1761361169,13852.817619329995,-13.419499650000944,53042.865996240005 2025-10-25,02:59:31.000,298,11127015,113845,0,1761361170,13852.85130088,-13.468843559996458,53042.865996240005 2025-10-25,02:59:32.000,298,11127015,113725,0,1761361171,13852.837828259995,-13.461794429997099,53042.90093184 2025-10-25,02:59:33.000,298,11127075,113845,0,1761361172,13852.878246119995,-13.461794429997099,53042.914906080005 2025-10-25,02:59:34.000,298,11127012,113885,0,1761361173,13852.858037189995,-13.45474529999774,53042.85900912001 2025-10-25,02:59:35.000,298,11126999,113965,0,1761361174,13852.86477349999,-13.489990950001811,53042.914906080005 2025-10-25,02:59:36.000,298,11127063,114125,0,1761361175,13852.90519135999,-13.475892689995817,53042.90093184 2025-10-25,02:59:37.000,298,11127010,113805,0,1761361176,13852.898455049995,-13.475892689995817,53042.865996240005 2025-10-25,02:59:38.000,298,11127020,113805,0,1761361177,13852.9321366,-13.475892689995817,53042.90791896001 2025-10-25,02:59:39.000,298,11127052,113885,0,1761361178,13852.95234553,-13.45474529999774,53042.9218932 2025-10-25,02:59:40.000,298,11127028,113485,0,1761361179,13852.98602707999,-13.475892689995817,53042.95682880001 2025-10-25,02:59:41.000,298,11127091,114045,0,1761361180,13852.999499699996,-13.511138339999889,53042.963815920004 2025-10-25,02:59:42.000,298,11127034,113965,0,1761361181,13852.979290769996,-13.475892689995817,53042.90093184 2025-10-25,02:59:43.000,298,11126995,114085,0,1761361182,13853.046653869991,-13.525236599998607,53042.94984168 2025-10-25,02:59:44.000,298,11127036,113925,0,1761361183,13853.073599110001,-13.49704008000117,53042.92888032001 2025-10-25,02:59:45.000,298,11126991,113885,0,1761361184,13853.087071729991,-13.482941819995176,53042.9218932 2025-10-25,02:59:46.000,298,11126977,113725,0,1761361185,13853.087071729991,-13.525236599998607,53042.92888032001 2025-10-25,02:59:47.000,298,11127005,113845,0,1761361186,13853.073599110001,-13.567531380002038,53042.94285456 2025-10-25,02:59:48.000,298,11127027,113885,0,1761361187,13853.073599110001,-13.567531380002038,53042.963815920004 2025-10-25,02:59:49.000,298,11127052,113765,0,1761361188,13853.093808040001,-13.574580510001397,53042.914906080005 2025-10-25,02:59:50.000,298,11127055,113965,0,1761361189,13853.087071729991,-13.567531380002038,53042.97080304 2025-10-25,02:59:51.000,298,11127023,113725,0,1761361190,13853.120753279996,-13.567531380002038,53042.97080304 2025-10-25,02:59:52.000,298,11127057,113885,0,1761361191,13853.107280659991,-13.539334859997325,53042.984777280006 2025-10-25,02:59:53.000,298,11127049,113925,0,1761361192,13853.167907449992,-13.546383989996684,53042.94285456 2025-10-25,02:59:54.000,298,11127073,113805,0,1761361193,13853.161171139996,-13.567531380002038,53042.94285456 2025-10-25,02:59:55.000,298,11127046,113805,0,1761361194,13853.194852690001,-13.532285729997966,53042.94984168 2025-10-25,02:59:56.000,298,11127034,113565,0,1761361195,13853.215061620002,-13.511138339999889,53042.93586744001 2025-10-25,02:59:57.000,298,11127033,113925,0,1761361196,13853.242006859997,-13.546383989996684,53042.9917644 2025-10-25,02:59:58.000,298,11126999,113845,0,1761361197,13853.248743169992,-13.546383989996684,53042.99875152 2025-10-25,02:59:59.000,298,11127053,114205,0,1761361198,13853.289161029992,-13.525236599998607,53042.99875152 2025-10-25,03:00:00.000,298,11127035,113925,0,1761361199,13853.329578889992,-13.518187469999248,53042.97779016001 2025-10-25,03:00:01.000,298,11126994,113845,0,1761361200,13853.316106270002,-13.560482249995403,53042.94285456 2025-10-25,03:00:02.000,298,11127081,114045,0,1761361201,13853.356524130002,-13.489990950001811,53043.04766136 2025-10-25,03:00:03.000,298,11127001,113685,0,1761361202,13853.383469369997,-13.49704008000117,53043.00573864001 2025-10-25,03:00:04.000,298,11127065,113845,0,1761361203,13853.369996749992,-13.532285729997966,53042.9917644 2025-10-25,03:00:05.000,298,11127064,113725,0,1761361204,13853.410414609993,-13.518187469999248,53043.01272576 2025-10-25,03:00:06.000,298,11127034,113765,0,1761361205,13853.390205679993,-13.50408921000053,53043.02670000001 2025-10-25,03:00:07.000,298,11127015,113725,0,1761361206,13853.417150920002,-13.44769616999838,53042.99875152 2025-10-25,03:00:08.000,298,11127097,113805,0,1761361207,13853.471041399993,-13.45474529999774,53043.033687120005 2025-10-25,03:00:09.000,298,11127030,113885,0,1761361208,13853.444096159998,-13.433597909999662,53043.06862272 2025-10-25,03:00:10.000,298,11127062,113925,0,1761361209,13853.450832469993,-13.461794429997099,53043.04766136 2025-10-25,03:00:11.000,298,11127022,113885,0,1761361210,13853.497986639988,-13.426548780000303,53043.05464848001 2025-10-25,03:00:12.000,298,11127049,113805,0,1761361211,13853.524931879998,-13.426548780000303,53043.07560984001 2025-10-25,03:00:13.000,298,11127087,114085,0,1761361212,13853.471041399993,-13.440647039999021,53043.033687120005 2025-10-25,03:00:14.000,298,11126991,113885,0,1761361213,13853.477777710003,-13.45474529999774,53043.04067424 2025-10-25,03:00:15.000,298,11127008,113885,0,1761361214,13853.491250329993,-13.419499650000944,53043.082596960005 2025-10-25,03:00:16.000,298,11127027,113685,0,1761361215,13853.524931879998,-13.405401390002226,53043.11753256 2025-10-25,03:00:17.000,298,11127081,113965,0,1761361216,13853.531668189993,-13.377204869997513,53043.08958408 2025-10-25,03:00:18.000,298,11127036,113685,0,1761361217,13853.545140809998,-13.384253999996872,53043.082596960005 2025-10-25,03:00:19.000,298,11127064,113965,0,1761361218,13853.531668189993,-13.405401390002226,53043.11054544 2025-10-25,03:00:20.000,298,11127043,113885,0,1761361219,13853.531668189993,-13.391303129996231,53043.08958408 2025-10-25,03:00:21.000,298,11127070,113765,0,1761361220,13853.558613429988,-13.39835225999559,53043.08958408 2025-10-25,03:00:22.000,298,11127085,113765,0,1761361221,13853.578822359988,-13.377204869997513,53043.131506800004 2025-10-25,03:00:23.000,298,11127021,113565,0,1761361222,13853.551877119993,-13.377204869997513,53043.07560984001 2025-10-25,03:00:24.000,298,11127039,113845,0,1761361223,13853.538404499988,-13.419499650000944,53043.0616356 2025-10-25,03:00:25.000,298,11127027,114005,0,1761361224,13853.538404499988,-13.405401390002226,53043.11753256 2025-10-25,03:00:26.000,298,11127035,113565,0,1761361225,13853.592294979993,-13.384253999996872,53043.06862272 2025-10-25,03:00:27.000,298,11127081,113765,0,1761361226,13853.545140809998,-13.412450520001585,53043.131506800004 2025-10-25,03:00:28.000,298,11127081,113725,0,1761361227,13853.612503909993,-13.370155739998154,53043.13849392 2025-10-25,03:00:29.000,298,11127010,113725,0,1761361228,13853.565349739998,-13.363106609998795,53043.12451968001 2025-10-25,03:00:30.000,298,11126985,113845,0,1761361229,13853.572086049993,-13.384253999996872,53043.12451968001 2025-10-25,03:00:31.000,298,11127034,114005,0,1761361230,13853.612503909993,-13.341959220000717,53043.13849392 2025-10-25,03:00:32.000,298,11127072,114045,0,1761361231,13853.612503909993,-13.341959220000717,53043.11753256 2025-10-25,03:00:33.000,298,11127029,113765,0,1761361232,13853.592294979993,-13.356057479999436,53043.14548104001 2025-10-25,03:00:34.000,298,11127004,113965,0,1761361233,13853.572086049993,-13.341959220000717,53043.131506800004 2025-10-25,03:00:35.000,298,11126994,113765,0,1761361234,13853.578822359988,-13.363106609998795,53043.131506800004 2025-10-25,03:00:36.000,298,11127007,113645,0,1761361235,13853.572086049993,-13.341959220000717,53043.12451968001 2025-10-25,03:00:37.000,298,11126974,113805,0,1761361236,13853.572086049993,-13.320811829995364,53043.13849392 2025-10-25,03:00:38.000,298,11127084,114085,0,1761361237,13853.605767599998,-13.306713569996646,53043.10355832001 2025-10-25,03:00:39.000,298,11127038,113805,0,1761361238,13853.578822359988,-13.320811829995364,53043.13849392 2025-10-25,03:00:40.000,298,11127075,113845,0,1761361239,13853.578822359988,-13.292615309997927,53043.152468160006 2025-10-25,03:00:41.000,298,11127060,113965,0,1761361240,13853.632712839993,-13.363106609998795,53043.18041664 2025-10-25,03:00:42.000,298,11127046,113885,0,1761361241,13853.612503909993,-13.320811829995364,53043.11054544 2025-10-25,03:00:43.000,298,11127079,113885,0,1761361242,13853.632712839993,-13.327860960001999,53043.12451968001 2025-10-25,03:00:44.000,298,11127013,113685,0,1761361243,13853.585558669998,-13.306713569996646,53043.1664424 2025-10-25,03:00:45.000,298,11127016,113805,0,1761361244,13853.612503909993,-13.313762699996005,53043.11753256 2025-10-25,03:01:36.000,298,11126972,113765,0,1761361295,13854.13119978,-12.890814899998077,53043.36208176001 2025-10-25,03:01:37.000,298,11127070,113885,0,1761361296,13854.077309299995,-12.883765769998718,53043.35509464 2025-10-25,03:01:38.000,298,11127019,113765,0,1761361297,13854.08404560999,-12.86966751,53043.34112040001 2025-10-25,03:01:39.000,298,11127003,114005,0,1761361298,13854.057100369995,-12.876716639999358,53043.39003024001 2025-10-25,03:01:40.000,298,11126990,113565,0,1761361299,13854.057100369995,-12.883765769998718,53043.35509464 2025-10-25,03:01:41.000,298,11127007,113725,0,1761361300,13853.98973727,-12.883765769998718,53043.417978720005 2025-10-25,03:01:42.000,298,11127014,113925,0,1761361301,13854.0099462,-12.883765769998718,53043.42496584 2025-10-25,03:01:43.000,298,11127011,113685,0,1761361302,13853.96952834,-12.911962289996154,53043.39701736 2025-10-25,03:01:44.000,298,11127005,113805,0,1761361303,13853.96279202999,-12.926060550002148,53043.41099160001 2025-10-25,03:01:45.000,298,11127045,113845,0,1761361304,13853.90890155,-12.897864029997436,53043.4459272 2025-10-25,03:01:46.000,298,11127082,113845,0,1761361305,13853.875219999994,-12.961306199998944,53043.45291432 2025-10-25,03:01:47.000,298,11127036,113365,0,1761361306,13853.82806583,-12.968355329998303,53043.41099160001 2025-10-25,03:01:48.000,298,11127043,113685,0,1761361307,13853.787647969999,-12.968355329998303,53043.50182416 2025-10-25,03:01:49.000,298,11127055,114005,0,1761361308,13853.753966419994,-12.968355329998303,53043.50881128001 2025-10-25,03:01:50.000,298,11126999,113885,0,1761361309,13853.727021179999,-12.982453589997021,53043.47387568 2025-10-25,03:01:51.000,298,11126993,113925,0,1761361310,13853.713548559994,-13.010650110001734,53043.45291432 2025-10-25,03:01:52.000,298,11127043,113925,0,1761361311,13853.652921769994,-13.052944889997889,53043.47387568 2025-10-25,03:01:53.000,298,11127045,113485,0,1761361312,13853.572086049993,-13.059994019997248,53043.487849920006 2025-10-25,03:01:54.000,298,11127004,114085,0,1761361313,13853.545140809998,-13.081141409995325,53043.4459272 2025-10-25,03:01:55.000,298,11127011,113925,0,1761361314,13853.511459259993,-13.116387059999397,53043.417978720005 2025-10-25,03:03:07.000,298,11126997,113765,0,1761361386,13852.527957999999,-13.736710500001209,53043.00573864001 2025-10-25,03:03:08.000,298,11127047,113845,0,1761361387,13852.54143061999,-13.750808759999927,53042.97779016001 2025-10-25,03:03:09.000,298,11127042,113805,0,1761361388,13852.527957999999,-13.771956149998005,53043.01971288 2025-10-25,03:03:10.000,298,11127092,113885,0,1761361389,13852.487540139999,-13.800152669995441,53043.033687120005 2025-10-25,03:03:11.000,298,11127069,113805,0,1761361390,13852.514485379994,-13.807201800002076,53043.01272576 2025-10-25,03:03:12.000,298,11127002,113725,0,1761361391,13852.514485379994,-13.828349190000154,53042.99875152 2025-10-25,03:03:13.000,298,11126992,113805,0,1761361392,13852.527957999999,-13.793103539996082,53043.01272576 2025-10-25,03:03:14.000,298,11127083,113685,0,1761361393,13852.527957999999,-13.807201800002076,53042.9917644 2025-10-25,03:03:15.000,298,11126991,113805,0,1761361394,13852.501012759989,-13.86359483999695,53042.99875152 2025-10-25,03:03:16.000,298,11127005,113765,0,1761361395,13852.54143061999,-13.849496579998231,53042.9917644 2025-10-25,03:03:50.000,298,11127015,113605,0,1761361429,13852.7300473,-14.068019610000192,53042.852022 2025-10-25,03:03:51.000,298,11127011,113765,0,1761361430,13852.736783609995,-14.08211786999891,53042.852022 2025-10-25,03:03:52.000,298,11127092,113685,0,1761361431,13852.70310205999,-14.103265259996988,53042.83804776001 2025-10-25,03:03:53.000,298,11127047,113965,0,1761361432,13852.72331098999,-14.08916699999827,53042.83804776001 2025-10-25,03:03:54.000,298,11127070,113885,0,1761361433,13852.72331098999,-14.08916699999827,53042.817086400006 2025-10-25,03:03:55.000,298,11127021,113645,0,1761361434,13852.736783609995,-14.103265259996988,53042.85900912001 2025-10-25,03:03:56.000,298,11127046,113845,0,1761361435,13852.756992539995,-14.096216129997629,53042.852022 2025-10-25,03:03:57.000,298,11127067,113925,0,1761361436,13852.74351991999,-14.145560040000419,53042.865996240005 2025-10-25,03:03:58.000,298,11126984,113925,0,1761361437,13852.756992539995,-14.110314389996347,53042.83106064 2025-10-25,03:03:59.000,298,11127005,114405,0,1761361438,13852.78393777999,-14.145560040000419,53042.852022 2025-10-25,03:04:00.000,298,11126931,113925,0,1761361439,13852.82435563999,-14.159658299999137,53042.82407352 2025-10-25,03:04:01.000,298,11127072,114125,0,1761361440,13852.858037189995,-14.180805689997214,53042.817086400006 2025-10-25,03:04:02.000,298,11127050,113965,0,1761361441,13852.83109195,-14.180805689997214,53042.817086400006 2025-10-25,03:04:03.000,298,11127008,113725,0,1761361442,13852.85130088,-14.194903949995933,53042.796125040004 2025-10-25,03:04:04.000,298,11127055,114005,0,1761361443,13852.86477349999,-14.223100470000645,53042.81009928001 2025-10-25,03:04:05.000,298,11127070,113685,0,1761361444,13852.858037189995,-14.244247859998723,53042.817086400006 2025-10-25,03:04:06.000,298,11127024,113725,0,1761361445,13852.918663979995,-14.25834611999744,53042.83804776001 2025-10-25,03:04:07.000,298,11126994,113845,0,1761361446,13852.90519135999,-14.27244437999616,53042.817086400006 2025-10-25,03:04:08.000,298,11127008,114045,0,1761361447,13852.959081839996,-14.321788289998949,53042.82407352 2025-10-25,03:04:09.000,298,11127100,113685,0,1761361448,13852.95234553,-14.31473915999959,53042.817086400006 2025-10-25,03:04:10.000,298,11127029,113845,0,1761361449,13852.95234553,-14.279493509995518,53042.80311216 2025-10-25,03:04:11.000,298,11127093,113765,0,1761361450,13852.97255446,-14.31473915999959,53042.81009928001 2025-10-25,03:04:12.000,298,11127060,113725,0,1761361451,13853.019708629996,-14.335886549997667,53042.80311216 2025-10-25,03:04:13.000,298,11127030,113885,0,1761361452,13853.046653869991,-14.349984809996386,53042.80311216 2025-10-25,03:04:14.000,298,11127083,113925,0,1761361453,13853.046653869991,-14.378181330001098,53042.7821508 2025-10-25,03:04:15.000,298,11127042,113565,0,1761361454,13853.05339018,-14.392279589999816,53042.81009928001 2025-10-25,03:04:16.000,298,11127037,113765,0,1761361455,13853.080335419996,-14.420476109997253,53042.80311216 2025-10-25,03:04:17.000,298,11127047,113765,0,1761361456,13853.127489589991,-14.462770890000684,53042.77516368 2025-10-25,03:04:18.000,298,11127082,113765,0,1761361457,13853.127489589991,-14.44162349999533,53042.80311216 2025-10-25,03:04:19.000,298,11127088,113765,0,1761361458,13853.127489589991,-14.448672630001965,53042.74022808001 2025-10-25,03:04:20.000,298,11127058,113845,0,1761361459,13853.167907449992,-14.512114799996198,53042.76118944001 2025-10-25,03:04:21.000,298,11127023,113885,0,1761361460,13853.161171139996,-14.519163929995557,53042.76118944001 2025-10-25,03:04:22.000,298,11127046,113725,0,1761361461,13853.188116379992,-14.512114799996198,53042.796125040004 2025-10-25,03:04:23.000,298,11127054,114164,0,1761361462,13853.221797929997,-14.519163929995557,53042.747215200005 2025-10-25,03:04:24.000,298,11127058,113925,0,1761361463,13853.221797929997,-14.54736045000027,53042.73324096 2025-10-25,03:04:25.000,298,11127130,113765,0,1761361464,13853.242006859997,-14.568507839998347,53042.72625384 2025-10-25,03:04:26.000,298,11126999,113845,0,1761361465,13853.295897340002,-14.582606099997065,53042.73324096 2025-10-25,03:04:27.000,298,11127079,113885,0,1761361466,13853.275688410002,-14.624900880000496,53042.71926672001 2025-10-25,03:04:28.000,298,11127047,113525,0,1761361467,13853.316106270002,-14.638999139999214,53042.69131824001 2025-10-25,03:04:29.000,298,11127083,113725,0,1761361468,13853.356524130002,-14.631950009999855,53042.70529248 2025-10-25,03:04:30.000,298,11127000,113845,0,1761361469,13853.390205679993,-14.67424478999601,53042.71926672001 2025-10-25,03:04:31.000,298,11127083,113925,0,1761361470,13853.444096159998,-14.709490440000081,53042.71926672001 2025-10-25,03:04:32.000,298,11127080,113685,0,1761361471,13853.511459259993,-14.744736089996877,53042.75420232 2025-10-25,03:04:33.000,298,11127002,113725,0,1761361472,13853.545140809998,-14.744736089996877,53042.71926672001 2025-10-25,03:04:34.000,298,11126987,113925,0,1761361473,13853.538404499988,-14.758834349995595,53042.71926672001 2025-10-25,03:04:35.000,298,11127014,113565,0,1761361474,13853.612503909993,-14.76588348000223,53042.68433112 2025-10-25,03:04:36.000,298,11127073,113885,0,1761361475,13853.599031289988,-14.829325649996463,53042.68433112 2025-10-25,03:04:37.000,298,11127041,113805,0,1761361476,13853.639449149989,-14.864571300000534,53042.7122796 2025-10-25,03:04:38.000,298,11127004,113765,0,1761361477,13853.659658079989,-14.822276519997104,53042.698305360005 2025-10-25,03:04:39.000,298,11127043,113805,0,1761361478,13853.706812249999,-14.829325649996463,53042.65638264 2025-10-25,03:04:40.000,298,11127052,113925,0,1761361479,13853.720284869989,-14.864571300000534,53042.649395520006 2025-10-25,03:04:41.000,298,11127113,113925,0,1761361480,13853.740493799989,-14.878669559999253,53042.68433112 2025-10-25,03:04:42.000,298,11127039,113845,0,1761361481,13853.787647969999,-14.89981694999733,53042.6074728 2025-10-25,03:04:43.000,298,11127064,113885,0,1761361482,13853.814593209994,-14.920964339995407,53042.68433112 2025-10-25,03:04:44.000,298,11127092,113685,0,1761361483,13853.88869262,-14.89981694999733,53042.69131824001 2025-10-25,03:04:45.000,298,11127034,113765,0,1761361484,13853.90216523999,-14.878669559999253,53042.69131824001 2025-10-25,03:04:46.000,298,11127020,113925,0,1761361485,13853.92911048,-14.89981694999733,53042.649395520006 2025-10-25,03:04:47.000,298,11127113,113765,0,1761361486,13853.94258309999,-14.913915209996048,53042.66336976 2025-10-25,03:04:48.000,298,11127089,113885,0,1761361487,13853.98973727,-14.89981694999733,53042.66336976 2025-10-25,03:04:49.000,298,11127099,113885,0,1761361488,13853.996473579995,-14.885718689998612,53042.66336976 2025-10-25,03:04:50.000,298,11127075,113725,0,1761361489,13854.09078192,-14.885718689998612,53042.69131824001 2025-10-25,03:04:51.000,298,11127104,114045,0,1761361490,13854.10425453999,-14.892767819997971,53042.59349856001 2025-10-25,03:04:52.000,298,11127072,114005,0,1761361491,13854.158145019996,-14.878669559999253,53042.62144704001 2025-10-25,03:04:53.000,298,11127053,113805,0,1761361492,13854.218771809996,-14.892767819997971,53042.67035688001 2025-10-25,03:04:54.000,298,11127030,113565,0,1761361493,13854.265925979991,-14.935062600001402,53042.649395520006 2025-10-25,03:04:55.000,298,11127016,113765,0,1761361494,13854.340025389996,-14.89981694999733,53042.628434160004 2025-10-25,03:04:56.000,298,11127054,113765,0,1761361495,13854.420861109997,-14.913915209996048,53042.6074728 2025-10-25,03:04:57.000,298,11127069,113805,0,1761361496,13854.407388489992,-14.878669559999253,53042.628434160004 2025-10-25,03:04:58.000,298,11127004,113445,0,1761361497,13854.441070039997,-14.857522170001175,53042.65638264 2025-10-25,03:04:59.000,298,11126996,113845,0,1761361498,13854.447806349992,-14.878669559999253,53042.65638264 2025-10-25,03:05:00.000,298,11127046,113685,0,1761361499,13854.508433139992,-14.89981694999733,53042.67035688001 2025-10-25,03:05:01.000,298,11127037,113725,0,1761361500,13854.629686719993,-14.89981694999733,53042.677344 2025-10-25,03:05:02.000,298,11126999,113645,0,1761361501,13854.656631960002,-14.89981694999733,53042.66336976 2025-10-25,03:05:03.000,298,11127001,113765,0,1761361502,13854.750940299993,-14.90686607999669,53042.70529248 2025-10-25,03:05:04.000,298,11127010,113845,0,1761361503,13854.777885539988,-14.913915209996048,53042.67035688001 2025-10-25,03:05:05.000,298,11126996,113605,0,1761361504,13854.845248639998,-14.885718689998612,53042.75420232 2025-10-25,03:05:06.000,298,11126995,113765,0,1761361505,13854.946293289999,-14.913915209996048,53042.7122796 2025-10-25,03:05:07.000,298,11127029,113765,0,1761361506,13855.00018376999,-14.920964339995407,53042.70529248 2025-10-25,03:05:08.000,298,11127005,113685,0,1761361507,13855.027129009999,-14.89981694999733,53042.72625384 2025-10-25,03:05:09.000,298,11127051,113925,0,1761361508,13855.134909969995,-14.928013470002043,53042.73324096 2025-10-25,03:05:10.000,298,11127041,113925,0,1761361509,13855.18206413999,-14.94211173000076,53042.71926672001 2025-10-25,03:05:11.000,298,11127077,113845,0,1761361510,13855.20900938,-14.94916086000012,53042.71926672001 2025-10-25,03:05:12.000,298,11127005,113925,0,1761361511,13855.28310878999,-14.90686607999669,53042.76118944001 2025-10-25,03:05:13.000,298,11127036,113685,0,1761361512,13855.357208199996,-14.913915209996048,53042.76118944001 2025-10-25,03:05:14.000,298,11127000,113965,0,1761361513,13855.41109868,-14.94211173000076,53042.74022808001 2025-10-25,03:05:15.000,298,11126994,113645,0,1761361514,13855.424571299991,-14.892767819997971,53042.78913792001 2025-10-25,03:05:16.000,298,11127009,114005,0,1761361515,13855.505407019991,-14.913915209996048,53042.796125040004 2025-10-25,03:05:17.000,298,11126987,113685,0,1761361516,13855.539088569996,-14.885718689998612,53042.7821508 2025-10-25,03:05:18.000,298,11127020,113565,0,1761361517,13855.586242739992,-14.857522170001175,53042.81009928001 2025-10-25,03:05:19.000,298,11127046,114005,0,1761361518,13855.613187980001,-14.878669559999253,53042.82407352 2025-10-25,03:05:20.000,298,11127027,113765,0,1761361519,13855.660342149997,-14.878669559999253,53042.78913792001 2025-10-25,03:05:21.000,298,11127018,113765,0,1761361520,13855.700760009997,-14.829325649996463,53042.83804776001 2025-10-25,03:05:22.000,298,11127031,113605,0,1761361521,13855.720968939997,-14.822276519997104,53042.81009928001 2025-10-25,03:05:23.000,298,11127058,113925,0,1761361522,13855.801804659997,-14.787030870000308,53042.852022 2025-10-25,03:05:25.000,298,11126967,113885,0,1761361524,13855.822013589997,-14.758834349995595,53042.84503488 2025-10-25,03:05:27.000,298,11127061,113805,0,1761361526,13855.923058239998,-14.751785219996236,53042.963815920004 2025-10-25,03:05:28.000,298,11127053,113765,0,1761361527,13855.936530859988,-14.744736089996877,53042.93586744001 2025-10-25,03:05:29.000,298,11126984,113765,0,1761361528,13855.936530859988,-14.76588348000223,53042.95682880001 2025-10-25,03:05:30.000,298,11126980,114085,0,1761361529,13855.997157649988,-14.758834349995595,53042.94285456 2025-10-25,03:05:31.000,298,11127075,113845,0,1761361530,13856.037575509989,-14.801129129999026,53042.97080304 2025-10-25,03:05:32.000,298,11127059,113885,0,1761361531,13856.037575509989,-14.822276519997104,53042.92888032001 2025-10-25,03:05:33.000,298,11127008,113765,0,1761361532,13856.111674919994,-14.794079999999667,53042.94984168 2025-10-25,03:05:34.000,298,11127009,113925,0,1761361533,13856.152092779994,-14.730637829998159,53043.01971288 2025-10-25,03:05:35.000,298,11126987,113765,0,1761361534,13856.19924694999,-14.779981740000949,53042.963815920004 2025-10-25,03:05:36.000,298,11127047,113565,0,1761361535,13856.226192189999,-14.808178259998385,53042.97779016001 2025-10-25,03:05:37.000,298,11126980,113805,0,1761361536,13856.32723684,-14.822276519997104,53043.04766136 2025-10-25,03:05:38.000,298,11126986,113885,0,1761361537,13856.32723684,-14.829325649996463,53043.033687120005 2025-10-25,03:05:39.000,298,11127052,113805,0,1761361538,13856.34070945999,-14.850473040001816,53043.02670000001 2025-10-25,03:05:40.000,298,11127043,114085,0,1761361539,13856.3676547,-14.815227389997744,53043.06862272 2025-10-25,03:05:41.000,298,11127009,113885,0,1761361540,13856.42154517999,-14.829325649996463,53043.04766136 2025-10-25,03:05:42.000,298,11127000,113725,0,1761361541,13856.42154517999,-14.829325649996463,53043.04067424 2025-10-25,03:05:43.000,298,11127015,113645,0,1761361542,13856.50911721,-14.892767819997971,53043.0616356 2025-10-25,03:05:44.000,298,11127026,113565,0,1761361543,13856.50911721,-14.871620429999894,53043.05464848001 2025-10-25,03:05:45.000,298,11127056,113805,0,1761361544,13856.515853519995,-14.878669559999253,53043.082596960005 2025-10-25,03:05:46.000,298,11126982,113645,0,1761361545,13856.56300768999,-14.892767819997971,53043.06862272 2025-10-25,03:05:47.000,298,11127017,113645,0,1761361546,13856.54279875999,-14.857522170001175,53043.0616356 2025-10-25,03:05:48.000,298,11127041,113805,0,1761361547,13856.58995293,-14.892767819997971,53043.09657120001 2025-10-25,03:05:49.000,298,11127009,113405,0,1761361548,13856.556271379995,-14.89981694999733,53043.082596960005 2025-10-25,03:05:50.000,298,11127043,113645,0,1761361549,13856.61016186,-14.913915209996048,53043.082596960005 2025-10-25,03:05:51.000,298,11127010,113725,0,1761361550,13856.62363447999,446.8040997900025,53043.082596960005 2025-10-25,03:05:52.000,298,11127005,113725,0,1761361551,13856.677524959996,-14.89981694999733,53043.082596960005 2025-10-25,03:05:53.000,298,11127069,113685,0,1761361552,13856.751624370001,-14.94916086000012,53043.09657120001 2025-10-25,03:05:54.000,298,11127056,114325,0,1761361553,13856.778569609996,-14.89981694999733,53043.10355832001 2025-10-25,03:05:55.000,298,11127000,113765,0,1761361554,13856.812251160001,-14.913915209996048,53043.14548104001 2025-10-25,03:05:56.000,298,11127016,113645,0,1761361555,13856.832460090001,-14.892767819997971,53043.152468160006 2025-10-25,03:05:57.000,298,11127057,113885,0,1761361556,13856.859405329997,-14.892767819997971,53043.12451968001 2025-10-25,03:05:58.000,298,11127052,113805,0,1761361557,13856.886350569992,-14.90686607999669,53043.13849392 2025-10-25,03:05:59.000,298,11127009,113405,0,1761361558,13856.940241049997,-14.89981694999733,53043.152468160006 2025-10-25,03:06:00.000,298,11127007,113805,0,1761361559,13856.994131530002,-14.913915209996048,53043.1664424 2025-10-25,03:06:01.000,298,11127127,113885,0,1761361560,13857.034549390002,-14.90686607999669,53043.18041664 2025-10-25,03:06:02.000,298,11127109,113725,0,1761361561,13857.041285699997,-14.892767819997971,53043.11753256 2025-10-25,03:06:03.000,298,11127035,113725,0,1761361562,13857.095176180002,-14.913915209996048,53043.18740376 2025-10-25,03:06:04.000,298,11127024,113485,0,1761361563,13857.088439869993,-14.928013470002043,53043.17342952001 2025-10-25,03:06:05.000,298,11127040,113965,0,1761361564,13857.149066659993,-14.90686607999669,53043.2363136 2025-10-25,03:06:06.000,298,11127048,113765,0,1761361565,13857.216429759988,-14.892767819997971,53043.19439088001 2025-10-25,03:06:07.000,298,11127008,113805,0,1761361566,13857.229902379993,-14.89981694999733,53043.152468160006 2025-10-25,03:06:08.000,298,11127031,113765,0,1761361567,13857.243374999998,-14.90686607999669,53043.2363136 2025-10-25,03:06:09.000,298,11127074,113845,0,1761361568,13857.304001789998,-14.885718689998612,53043.18740376 2025-10-25,03:06:10.000,298,11127072,113565,0,1761361569,13857.351155959994,-14.871620429999894,53043.18041664 2025-10-25,03:06:11.000,298,11126980,113765,0,1761361570,13857.39831012999,-14.864571300000534,53043.21535224 2025-10-25,03:06:12.000,298,11127024,113725,0,1761361571,13857.411782749994,-14.864571300000534,53043.22233936001 2025-10-25,03:06:13.000,298,11127079,114085,0,1761361572,13857.425255369999,-14.829325649996463,53043.20836512 2025-10-25,03:06:14.000,298,11127065,113965,0,1761361573,13857.47914584999,-14.794079999999667,53043.20836512 2025-10-25,03:06:15.000,298,11127049,114125,0,1761361574,13857.472409539994,-14.751785219996236,53043.27823632 2025-10-25,03:06:16.000,298,11126997,113725,0,1761361575,13857.51956370999,-14.794079999999667,53043.22233936001 2025-10-25,03:06:17.000,298,11127017,113725,0,1761361576,13857.553245259995,-14.751785219996236,53043.22932648 2025-10-25,03:06:18.000,298,11127063,113565,0,1761361577,13857.573454189995,-14.77293261000159,53043.24330072001 2025-10-25,03:06:19.000,298,11127056,113725,0,1761361578,13857.58019049999,-14.737686959997518,53043.27823632 2025-10-25,03:06:20.000,298,11127054,113805,0,1761361579,13857.56671788,-14.71653956999944,53043.27823632 2025-10-25,03:06:21.000,298,11127014,113765,0,1761361580,13857.62060835999,-14.709490440000081,53043.27823632 2025-10-25,03:06:22.000,298,11127021,113805,0,1761361581,13857.613872049995,-14.730637829998159,53043.299197680004 2025-10-25,03:06:23.000,298,11127092,113605,0,1761361582,13857.62060835999,-14.709490440000081,53043.3061848 2025-10-25,03:06:24.000,298,11127005,113805,0,1761361583,13857.674498839995,-14.702441310000722,53043.27823632 2025-10-25,03:06:25.000,298,11126990,113565,0,1761361584,13857.70144407999,-14.71653956999944,53043.34112040001 2025-10-25,03:06:26.000,298,11127058,113805,0,1761361585,13857.735125629995,-14.695392180001363,53043.28522344 2025-10-25,03:06:27.000,298,11127032,113845,0,1761361586,13857.775543489995,-14.71653956999944,53043.369068880005 2025-10-25,03:06:28.000,298,11127016,114005,0,1761361587,13857.795752419996,-14.695392180001363,53043.34810752 2025-10-25,03:06:29.000,298,11127024,113965,0,1761361588,13857.78227979999,-14.71653956999944,53043.33413328 2025-10-25,03:06:30.000,298,11127058,114164,0,1761361589,13857.82269765999,-14.709490440000081,53043.38304312 2025-10-25,03:06:31.000,298,11127034,114005,0,1761361590,13857.836170279996,-14.709490440000081,53043.39003024001 2025-10-25,03:06:32.000,298,11127043,113725,0,1761361591,13857.883324449991,-14.744736089996877,53043.39701736 2025-10-25,03:06:33.000,298,11127023,113885,0,1761361592,13857.930478620001,-14.751785219996236,53043.40400448 2025-10-25,03:06:34.000,298,11127042,113965,0,1761361593,13857.923742309991,-14.779981740000949,53043.45291432 2025-10-25,03:06:35.000,298,11127050,113725,0,1761361594,13857.903533379991,-14.77293261000159,53043.45990144001 2025-10-25,03:06:36.000,298,11127020,113885,0,1761361595,13857.917005999996,-14.76588348000223,53043.43894008001 2025-10-25,03:06:37.000,298,11127019,113805,0,1761361596,13857.957423859996,-14.779981740000949,53043.39701736 2025-10-25,03:06:38.000,298,11127017,113645,0,1761361597,13857.943951239991,-14.77293261000159,53043.487849920006 2025-10-25,03:06:39.000,298,11127084,113685,0,1761361598,13857.957423859996,-14.779981740000949,53043.4459272 2025-10-25,03:06:40.000,298,11127089,113925,0,1761361599,13857.977632789996,-14.794079999999667,53043.45291432 2025-10-25,03:06:41.000,298,11127016,113845,0,1761361600,13857.997841719996,-14.857522170001175,53043.43195296001 2025-10-25,03:06:42.000,298,11127009,113685,0,1761361601,13858.018050649996,-14.794079999999667,53043.50881128001 2025-10-25,03:06:43.000,298,11127059,113805,0,1761361602,13857.997841719996,-14.829325649996463,53043.45291432 2025-10-25,03:06:44.000,298,11127038,113685,0,1761361603,13857.970896480001,-14.843423909995181,53043.466888560004 2025-10-25,03:06:45.000,298,11127011,113885,0,1761361604,13858.038259579997,-14.857522170001175,53043.5157984 2025-10-25,03:06:46.000,298,11127051,113725,0,1761361605,13858.031523270001,-14.857522170001175,53043.5157984 2025-10-25,03:06:47.000,298,11127045,113765,0,1761361606,13858.058468509997,-14.843423909995181,53043.43195296001 2025-10-25,03:06:48.000,298,11127084,113925,0,1761361607,13858.071941130002,-14.892767819997971,53043.50881128001 2025-10-25,03:06:49.000,298,11127095,113405,0,1761361608,13858.112358990002,-14.892767819997971,53043.52977264001 2025-10-25,03:06:50.000,298,11127085,113885,0,1761361609,13858.105622679992,-14.864571300000534,53043.52278552 2025-10-25,03:06:51.000,298,11127042,113685,0,1761361610,13858.105622679992,-14.885718689998612,53043.536759760005 2025-10-25,03:06:52.000,298,11126935,113765,0,1761361611,13858.159513159997,-14.90686607999669,53043.59964384001 2025-10-25,03:06:53.000,298,11127038,113805,0,1761361612,13858.166249469992,-14.913915209996048,53043.56470824 2025-10-25,03:06:54.000,298,11126986,113845,0,1761361613,13858.166249469992,-14.94916086000012,53043.56470824 2025-10-25,03:06:55.000,298,11127033,113845,0,1761361614,13858.139304229997,-14.913915209996048,53043.57169536 2025-10-25,03:06:56.000,298,11127045,113565,0,1761361615,13858.179722089997,-14.94916086000012,53043.59265672 2025-10-25,03:06:57.000,298,11127047,113805,0,1761361616,13858.186458399992,-14.977357379997557,53043.57169536 2025-10-25,03:06:58.000,298,11127038,113645,0,1761361617,13858.186458399992,-14.998504769995634,53043.57169536 2025-10-25,03:06:59.000,298,11127020,113765,0,1761361618,13858.172985780002,-15.005553900002269,53043.60663096001 2025-10-25,03:07:00.000,298,11127097,113845,0,1761361619,13858.206667329992,-14.935062600001402,53043.6206052 2025-10-25,03:07:01.000,298,11127063,114045,0,1761361620,13858.206667329992,-15.012603030001628,53043.655540800006 2025-10-25,03:07:02.000,298,11127033,113445,0,1761361621,13858.166249469992,-15.019652160000987,53043.64855368001 2025-10-25,03:07:03.000,298,11127028,113485,0,1761361622,13858.193194710002,-15.040799549999065,53043.655540800006 2025-10-25,03:07:04.000,298,11127056,113845,0,1761361623,13858.213403640002,-15.033750419999706,53043.69746352001 2025-10-25,03:07:05.000,298,11127073,113925,0,1761361624,13858.226876259992,-15.047848679998424,53043.753360480005 2025-10-25,03:07:06.000,298,11127029,113525,0,1761361625,13858.240348879997,-15.047848679998424,53043.73239912 2025-10-25,03:07:07.000,298,11127019,113765,0,1761361626,13858.172985780002,-15.047848679998424,53043.71143776 2025-10-25,03:07:08.000,298,11127052,113525,0,1761361627,13858.186458399992,-15.047848679998424,53043.6904764 2025-10-25,03:07:09.000,298,11127076,113645,0,1761361628,13858.146040539992,-15.033750419999706,53043.68348928 2025-10-25,03:07:10.000,298,11127043,113725,0,1761361629,13858.132567920002,-15.019652160000987,53043.753360480005 2025-10-25,03:07:11.000,298,11127048,113725,0,1761361630,13858.112358990002,-15.054897809997783,53043.753360480005 2025-10-25,03:07:12.000,298,11127025,113805,0,1761361631,13858.125831609992,-14.998504769995634,53043.753360480005 2025-10-25,03:07:13.000,298,11127091,113765,0,1761361632,13858.139304229997,-15.012603030001628,53043.78829608 2025-10-25,03:07:14.000,298,11127006,113965,0,1761361633,13858.051732200001,-15.061946939997142,53043.80925744 2025-10-25,03:07:15.000,298,11127078,114005,0,1761361634,13858.024786959992,-14.984406509996916,53043.76733472001 2025-10-25,03:07:16.000,298,11127032,113725,0,1761361635,13858.051732200001,-15.026701290000346,53043.78130896 2025-10-25,03:07:17.000,298,11127062,113685,0,1761361636,13858.051732200001,-15.040799549999065,53043.802270320004 2025-10-25,03:07:18.000,298,11127082,113725,0,1761361637,13858.031523270001,-15.005553900002269,53043.802270320004 2025-10-25,03:07:19.000,298,11127025,113765,0,1761361638,13858.038259579997,-15.033750419999706,53043.7603476 2025-10-25,03:07:20.000,298,11127030,113805,0,1761361639,13858.038259579997,-15.054897809997783,53043.78829608 2025-10-25,03:07:21.000,298,11127060,113885,0,1761361640,13858.112358990002,-15.033750419999706,53043.80925744 2025-10-25,03:07:22.000,298,11127078,113605,0,1761361641,13858.058468509997,-15.026701290000346,53043.823231680006 2025-10-25,03:07:23.000,298,11127046,113645,0,1761361642,13858.011314340001,-15.026701290000346,53043.84419304001 2025-10-25,03:07:24.000,298,11127065,113925,0,1761361643,13858.065204819992,-15.012603030001628,53043.80925744 2025-10-25,03:07:25.000,298,11126999,113805,0,1761361644,13858.071941130002,-15.012603030001628,53043.77432184001 2025-10-25,03:07:26.000,298,11127016,113765,0,1761361645,13858.058468509997,-14.984406509996916,53043.85816728 2025-10-25,03:07:27.000,298,11127085,113925,0,1761361646,13858.038259579997,-15.019652160000987,53043.85118016 2025-10-25,03:07:28.000,298,11127058,113885,0,1761361647,13858.011314340001,-15.012603030001628,53043.823231680006 2025-10-25,03:07:29.000,298,11127041,113805,0,1761361648,13858.038259579997,-14.998504769995634,53043.8302188 2025-10-25,03:07:30.000,298,11127020,113685,0,1761361649,13858.031523270001,-15.012603030001628,53043.87912864 2025-10-25,03:07:31.000,298,11127015,113725,0,1761361650,13857.984369099991,-15.047848679998424,53043.91406424001 2025-10-25,03:07:32.000,298,11127041,113845,0,1761361651,13857.970896480001,-15.019652160000987,53043.85118016 2025-10-25,03:07:33.000,298,11127023,113605,0,1761361652,13857.950687550001,-15.012603030001628,53043.88611576 2025-10-25,03:07:34.000,298,11127048,113845,0,1761361653,13857.957423859996,-15.026701290000346,53043.87912864 2025-10-25,03:07:35.000,298,11126973,113485,0,1761361654,13857.950687550001,-15.026701290000346,53043.86515440001 2025-10-25,03:07:36.000,298,11127063,113765,0,1761361655,13857.970896480001,-15.054897809997783,53043.921051360005 2025-10-25,03:07:37.000,298,11127063,113765,0,1761361656,13857.957423859996,-15.012603030001628,53043.85816728 2025-10-25,03:07:38.000,298,11127067,113765,0,1761361657,13857.937214929996,-15.033750419999706,53043.872141520005 2025-10-25,03:07:39.000,298,11127008,113925,0,1761361658,13857.937214929996,-15.047848679998424,53043.90707712 2025-10-25,03:07:40.000,298,11127075,113485,0,1761361659,13857.943951239991,-15.019652160000987,53043.88611576 2025-10-25,03:07:41.000,298,11127057,113925,0,1761361660,13857.930478620001,-15.040799549999065,53043.89310288001 2025-10-25,03:07:42.000,298,11127107,113725,0,1761361661,13857.84290658999,-15.005553900002269,53043.94201272001 2025-10-25,03:07:43.000,298,11127041,113965,0,1761361662,13857.856379209996,-15.026701290000346,53043.90707712 2025-10-25,03:07:44.000,298,11127062,113565,0,1761361663,13857.82269765999,-14.991455639996275,53043.872141520005 2025-10-25,03:07:45.000,298,11127082,113965,0,1761361664,13857.82269765999,-15.005553900002269,53043.88611576 2025-10-25,03:07:46.000,298,11126996,113805,0,1761361665,13857.80248872999,-14.984406509996916,53043.89310288001 2025-10-25,03:07:47.000,298,11127054,113565,0,1761361666,13857.76207086999,-14.991455639996275,53043.87912864 2025-10-25,03:07:48.000,298,11127070,114005,0,1761361667,13857.72838932,-14.977357379997557,53043.87912864 2025-10-25,03:07:49.000,298,11127049,113565,0,1761361668,13857.714916699995,-14.963259119998838,53043.90009 2025-10-25,03:07:50.000,298,11127033,113765,0,1761361669,13857.70818039,-14.984406509996916,53043.90009 2025-10-25,03:07:51.000,298,11127088,113765,0,1761361670,13857.68797146,-14.998504769995634,53043.87912864 2025-10-25,03:07:52.000,298,11127087,113685,0,1761361671,13857.66776253,-15.026701290000346,53043.872141520005 2025-10-25,03:07:53.000,298,11127019,113845,0,1761361672,13857.64081728999,-15.047848679998424,53043.87912864 2025-10-25,03:07:54.000,298,11127005,113925,0,1761361673,13857.62734467,-15.047848679998424,53043.86515440001 2025-10-25,03:07:55.000,298,11127067,113605,0,1761361674,13857.64081728999,-15.047848679998424,53043.84419304001 2025-10-25,03:07:56.000,298,11127083,113405,0,1761361675,13857.64081728999,-15.040799549999065,53043.86515440001 2025-10-25,03:07:57.000,298,11127018,113805,0,1761361676,13857.66102621999,-15.047848679998424,53043.87912864 2025-10-25,03:07:58.000,298,11127081,113605,0,1761361677,13857.613872049995,-15.07604519999586,53043.872141520005 2025-10-25,03:07:59.000,298,11127068,113805,0,1761361678,13857.593663119995,-15.068996069996501,53043.823231680006 2025-10-25,03:08:00.000,298,11127047,113925,0,1761361679,13857.58692681,-15.08309432999522,53043.85118016 2025-10-25,03:08:01.000,298,11127052,113765,0,1761361680,13857.56671788,-15.090143460001855,53043.87912864 2025-10-25,03:08:02.000,298,11127108,113725,0,1761361681,13857.573454189995,-15.068996069996501,53043.88611576 2025-10-25,03:08:03.000,298,11127064,113725,0,1761361682,13857.58692681,-15.061946939997142,53043.86515440001 2025-10-25,03:08:04.000,298,11127023,113645,0,1761361683,13857.56671788,-15.054897809997783,53043.80925744 2025-10-25,03:08:05.000,298,11127062,113485,0,1761361684,13857.492618469994,-15.026701290000346,53043.85816728 2025-10-25,03:08:06.000,298,11126996,114085,0,1761361685,13857.512827399994,-15.033750419999706,53043.86515440001 2025-10-25,03:08:07.000,298,11127082,113885,0,1761361686,13857.50609109,-15.068996069996501,53043.91406424001 2025-10-25,03:08:08.000,298,11127002,113765,0,1761361687,13857.452200609994,-15.012603030001628,53043.87912864 2025-10-25,03:08:09.000,298,11127007,114085,0,1761361688,13857.411782749994,-15.005553900002269,53043.90707712 2025-10-25,03:08:10.000,298,11127049,113845,0,1761361689,13857.405046439999,-15.019652160000987,53043.88611576 2025-10-25,03:08:11.000,298,11127084,113925,0,1761361690,13857.364628579999,-15.012603030001628,53043.86515440001 2025-10-25,03:08:12.000,298,11127037,113765,0,1761361691,13857.391573819994,-15.005553900002269,53043.80925744 2025-10-25,03:08:13.000,298,11127055,113525,0,1761361692,13857.351155959994,-14.977357379997557,53043.802270320004 2025-10-25,03:08:14.000,298,11127034,113685,0,1761361693,13857.378101199989,-14.991455639996275,53043.86515440001 2025-10-25,03:08:15.000,298,11127044,113805,0,1761361694,13857.297265479989,-14.991455639996275,53043.872141520005 2025-10-25,03:08:16.000,298,11127013,113805,0,1761361695,13857.324210719999,-14.991455639996275,53043.90707712 2025-10-25,03:08:17.000,298,11127024,113685,0,1761361696,13857.304001789998,-15.026701290000346,53043.84419304001 2025-10-25,03:08:18.000,298,11127011,114085,0,1761361697,13857.290529169994,-15.019652160000987,53043.8302188 2025-10-25,03:08:19.000,298,11127015,113645,0,1761361698,13857.243374999998,-15.040799549999065,53043.802270320004 2025-10-25,03:08:20.000,298,11127046,113885,0,1761361699,13857.216429759988,-15.047848679998424,53043.83720592 2025-10-25,03:08:21.000,298,11127079,113805,0,1761361700,13857.223166069998,-15.019652160000987,53043.8302188 2025-10-25,03:08:22.000,298,11127014,113845,0,1761361701,13857.223166069998,-15.012603030001628,53043.78130896 2025-10-25,03:08:23.000,298,11127110,113725,0,1761361702,13857.142330349998,-15.068996069996501,53043.81624456001 2025-10-25,03:08:24.000,298,11127047,113725,0,1761361703,13857.108648799993,-15.07604519999586,53043.77432184001 2025-10-25,03:08:25.000,298,11126995,113485,0,1761361704,13857.027813079992,-15.111290849999932,53043.80925744 2025-10-25,03:08:26.000,298,11126994,113805,0,1761361705,13857.007604149992,-15.07604519999586,53043.78130896 2025-10-25,03:08:27.000,298,11127096,113725,0,1761361706,13856.994131530002,-15.12538910999865,53043.7603476 2025-10-25,03:08:28.000,298,11127001,113725,0,1761361707,13856.960449979997,-15.111290849999932,53043.76733472001 2025-10-25,03:08:29.000,298,11127069,113845,0,1761361708,13856.946977359992,-15.146536499996728,53043.76733472001 2025-10-25,03:08:31.000,298,11127110,113765,0,1761361710,13856.852669020001,-15.1817821500008,53043.71842488 2025-10-25,03:08:32.000,298,11127062,114125,0,1761361711,13856.845932709992,-15.224076929996954,53043.74637336001 2025-10-25,03:08:33.000,298,11127034,114085,0,1761361712,13856.818987469997,-15.231126059996313,53043.69746352001 2025-10-25,03:08:35.000,298,11127056,113525,0,1761361714,13856.724679129991,-15.259322580001026,53043.67650216001 2025-10-25,03:08:36.000,298,11127098,113885,0,1761361715,13856.677524959996,-15.30161735999718,53043.6904764 2025-10-25,03:08:37.000,298,11127008,113485,0,1761361716,13856.63037079,-15.322764749995258,53043.69746352001 2025-10-25,03:08:39.000,298,11127082,113925,0,1761361718,13856.596689239996,-15.336863010001252,53043.62759232001 2025-10-25,03:08:41.000,298,11127094,113765,0,1761361720,13856.495644589995,-15.336863010001252,53043.66951504 2025-10-25,03:08:43.000,298,11127073,113845,0,1761361722,13856.44175410999,-15.35096126999997,53043.655540800006 2025-10-25,03:08:45.000,298,11127125,114085,0,1761361724,13856.374391009995,-15.449649089998275,53043.59265672 2025-10-25,03:08:47.000,298,11127024,113845,0,1761361726,13856.253137429994,-15.463747349996993,53043.52977264001 2025-10-25,03:08:48.000,298,11127009,113845,0,1761361727,13856.212719569994,-15.491943870001705,53043.50182416 2025-10-25,03:08:49.000,298,11127039,113845,0,1761361728,13856.19924694999,-15.506042130000424,53043.55772112001 2025-10-25,03:08:50.000,298,11127009,113605,0,1761361729,13856.145356469999,-15.548336909996578,53043.5157984 2025-10-25,03:08:51.000,298,11127015,113885,0,1761361730,13856.091465989994,-15.548336909996578,53043.49483704 2025-10-25,03:08:53.000,298,11127003,113885,0,1761361732,13856.003893959998,-15.58358256000065,53043.4459272 2025-10-25,03:08:55.000,298,11127076,114085,0,1761361734,13855.929794549993,-15.618828209997446,53043.43195296001 2025-10-25,03:08:57.000,298,11127090,113325,0,1761361736,13855.902849309998,-15.661122990000877,53043.40400448 2025-10-25,03:08:59.000,298,11127117,113925,0,1761361738,13855.869167759993,-15.689319509998313,53043.35509464 2025-10-25,03:09:01.000,298,11127074,114085,0,1761361740,13855.815277280002,-15.724565159995109,53043.3061848 2025-10-25,03:09:03.000,298,11127020,113525,0,1761361742,13855.774859420002,-15.76685993999854,53043.201378000005 2025-10-25,03:09:05.000,298,11127034,113885,0,1761361744,13855.822013589997,-15.851449499998125,53043.18041664 2025-10-25,03:09:06.000,298,11127097,113765,0,1761361745,13855.808540969992,-15.851449499998125,53043.17342952001 2025-10-25,03:09:08.000,298,11127086,113765,0,1761361747,13855.842222519997,-15.94308818999707,53043.09657120001 2025-10-25,03:09:09.000,298,11127003,113725,0,1761361748,13855.808540969992,-15.95013731999643,53043.0616356 2025-10-25,03:09:10.000,298,11127027,113725,0,1761361749,13855.788332039992,-15.957186449995788,53043.07560984001 2025-10-25,03:09:11.000,298,11127005,113645,0,1761361750,13855.815277280002,-16.006530359998578,53043.02670000001 2025-10-25,03:09:12.000,298,11127035,113765,0,1761361751,13855.795068350002,-16.020628619997296,53043.01272576 2025-10-25,03:09:14.000,298,11127075,113725,0,1761361753,13855.808540969992,-16.062923400000727,53042.92888032001 2025-10-25,03:09:15.000,298,11127014,114085,0,1761361754,13855.815277280002,-16.091119919998164,53042.9917644 2025-10-25,03:09:16.000,298,11127041,113965,0,1761361755,13855.761386799997,-16.147512960000313,53042.97779016001 2025-10-25,03:09:17.000,298,11127033,113725,0,1761361756,13855.781595729997,-16.105218179996882,53042.95682880001 2025-10-25,03:09:18.000,298,11127023,113925,0,1761361757,13855.727705249992,-16.1193164399956,53042.9218932 2025-10-25,03:09:19.000,298,11127043,113685,0,1761361758,13855.768123109992,-16.098169049997523,53042.914906080005 2025-10-25,03:09:20.000,298,11127047,113885,0,1761361759,13855.747914179992,-16.16161121999903,53042.865996240005 2025-10-25,03:09:21.000,298,11127032,113725,0,1761361760,13855.761386799997,-16.17570947999775,53042.85900912001 2025-10-25,03:09:22.000,298,11127051,113685,0,1761361761,13855.734441560002,-16.196856869995827,53042.852022 2025-10-25,03:09:23.000,298,11127072,113965,0,1761361762,13855.754650490002,-16.203905999995186,53042.7821508 2025-10-25,03:09:24.000,298,11127004,113565,0,1761361763,13855.707496319992,-16.203905999995186,53042.85900912001 2025-10-25,03:09:25.000,298,11127023,113845,0,1761361764,13855.687287389992,-16.22505339000054,53042.82407352 2025-10-25,03:09:26.000,298,11127083,113605,0,1761361765,13855.694023700002,-16.253249909997976,53042.796125040004 2025-10-25,03:09:27.000,298,11127065,113845,0,1761361766,13855.667078459992,-16.260299039997335,53042.796125040004 2025-10-25,03:09:28.000,298,11127083,113805,0,1761361767,13855.653605840002,-16.253249909997976,53042.77516368 2025-10-25,03:09:29.000,298,11127044,113765,0,1761361768,13855.687287389992,-16.281446429995412,53042.74022808001 2025-10-25,03:09:30.000,298,11127066,113805,0,1761361769,13855.700760009997,-16.260299039997335,53042.73324096 2025-10-25,03:09:31.000,298,11126989,113965,0,1761361770,13855.720968939997,-16.267348169996694,53042.72625384 2025-10-25,03:09:32.000,298,11127089,113925,0,1761361771,13855.727705249992,-16.274397299996053,53042.7122796 2025-10-25,03:09:33.000,298,11127002,113765,0,1761361772,13855.741177869997,-16.260299039997335,53042.66336976 2025-10-25,03:09:34.000,298,11127027,113725,0,1761361773,13855.747914179992,-16.260299039997335,53042.698305360005 2025-10-25,03:09:35.000,298,11127040,113845,0,1761361774,13855.734441560002,-16.295544690001407,53042.64240840001 2025-10-25,03:09:36.000,298,11127012,113845,0,1761361775,13855.761386799997,-16.302593820000766,53042.66336976 2025-10-25,03:09:37.000,298,11126997,113845,0,1761361776,13855.815277280002,-16.281446429995412,53042.677344 2025-10-25,03:09:38.000,298,11127117,113605,0,1761361777,13855.808540969992,-16.302593820000766,53042.63542128 2025-10-25,03:09:39.000,298,11127056,113445,0,1761361778,13855.808540969992,-16.35898685999564,53042.61445992 2025-10-25,03:09:40.000,298,11126998,113885,0,1761361779,13855.835486210002,-16.366035990002274,53042.57253720001 2025-10-25,03:09:41.000,298,11127008,113885,0,1761361780,13855.882640379998,-16.33783946999756,53042.55856296 2025-10-25,03:09:42.000,298,11127063,113925,0,1761361781,13855.875904070002,-16.35193772999628,53042.55856296 2025-10-25,03:09:43.000,298,11127084,113845,0,1761361782,13855.889376689993,-16.373085120001633,53042.54458872 2025-10-25,03:09:44.000,298,11127040,113925,0,1761361783,13855.929794549993,-16.38718338000035,53042.56555008 2025-10-25,03:09:45.000,298,11127024,114005,0,1761361784,13855.923058239998,-16.38718338000035,53042.50266600001 2025-10-25,03:09:46.000,298,11127050,113805,0,1761361785,13855.990421339993,-16.415379899997788,53042.50266600001 2025-10-25,03:09:47.000,298,11126992,113845,0,1761361786,13856.024102889998,-16.443576419995225,53042.50266600001 2025-10-25,03:09:48.000,298,11127069,113605,0,1761361787,13856.057784439989,-16.45767468000122,53042.43978192 2025-10-25,03:09:49.000,298,11127065,114005,0,1761361788,13856.125147539999,-16.464723810000578,53042.4677304 2025-10-25,03:09:50.000,298,11127026,113845,0,1761361789,13856.152092779994,-16.471772939999937,53042.43978192 2025-10-25,03:09:51.000,298,11127066,113645,0,1761361790,13856.226192189999,-16.52111684999545,53042.42580768001 2025-10-25,03:09:52.000,298,11127089,113565,0,1761361791,13856.253137429994,-16.5775098899976,53042.411833440005 2025-10-25,03:09:53.000,298,11127009,113805,0,1761361792,13856.32723684,-16.605706410002313,53042.37689784 2025-10-25,03:09:54.000,298,11127085,113965,0,1761361793,13856.374391009995,-16.62685380000039,53042.47471752001 2025-10-25,03:09:55.000,298,11127030,113725,0,1761361794,13856.46869935,-16.648001189998467,53042.42580768001 2025-10-25,03:09:56.000,298,11127036,113805,0,1761361795,13856.536062449995,-16.662099449997186,53042.3978592 2025-10-25,03:09:57.000,298,11127021,113725,0,1761361796,13856.61016186,-16.662099449997186,53042.3978592 2025-10-25,03:09:58.000,298,11127016,113645,0,1761361797,13856.684261269991,-16.704394230000617,53042.43279480001 2025-10-25,03:09:59.000,298,11127035,113525,0,1761361798,13856.711206510001,-16.711443359999976,53042.362923600005 2025-10-25,03:10:00.000,298,11127067,113765,0,1761361799,13856.805514849992,-16.767836400002125,53042.3978592 2025-10-25,03:10:01.000,298,11127087,114085,0,1761361800,13856.866141639992,-16.80308204999892,53042.41882056 2025-10-25,03:10:02.000,298,11127012,113845,0,1761361801,13856.893086880002,-16.781934660000843,53042.40484632001 2025-10-25,03:10:03.000,298,11127073,113765,0,1761361802,13856.967186289992,-16.80308204999892,53042.40484632001 2025-10-25,03:10:04.000,298,11127080,113765,0,1761361803,13857.034549390002,-16.880622479999147,53042.43279480001 2025-10-25,03:10:05.000,298,11126997,113485,0,1761361804,13857.101912489998,-16.84537683000235,53042.37689784 2025-10-25,03:10:06.000,298,11127078,113845,0,1761361805,13857.115385110003,-16.85947509000107,53042.38388496001 2025-10-25,03:10:07.000,298,11127002,113805,0,1761361806,13857.169275589993,-16.86652422000043,53042.34894936 2025-10-25,03:10:08.000,298,11127021,113485,0,1761361807,13857.223166069998,-16.880622479999147,53042.362923600005 2025-10-25,03:10:09.000,298,11127002,113565,0,1761361808,13857.290529169994,-16.84537683000235,53042.34894936 2025-10-25,03:10:10.000,298,11127072,113605,0,1761361809,13857.330947029994,-16.873573349999788,53042.36991072 2025-10-25,03:10:11.000,298,11127047,113565,0,1761361810,13857.310738099994,-16.873573349999788,53042.35593648001 2025-10-25,03:10:12.000,298,11127089,113765,0,1761361811,13857.378101199989,-16.85947509000107,53042.37689784 2025-10-25,03:10:13.000,298,11127063,113805,0,1761361812,13857.431991679994,-16.85242596000171,53042.35593648001 2025-10-25,03:10:14.000,298,11127087,114405,0,1761361813,13857.452200609994,-16.84537683000235,53042.39087208 2025-10-25,03:10:15.000,298,11127029,113765,0,1761361814,13857.452200609994,-16.85947509000107,53042.3978592 2025-10-25,03:10:16.000,298,11127068,113645,0,1761361815,13857.45893691999,-16.79603291999956,53042.37689784 2025-10-25,03:10:17.000,298,11127014,113845,0,1761361816,13857.51956370999,-16.80308204999892,53042.40484632001 2025-10-25,03:10:18.000,298,11127021,114045,0,1761361817,13857.51956370999,-16.781934660000843,53042.41882056 2025-10-25,03:10:19.000,298,11127055,113885,0,1761361818,13857.55998156999,-16.774885530001484,53042.411833440005 2025-10-25,03:10:20.000,298,11127061,114085,0,1761361819,13857.56671788,-16.75373813999613,53042.44676904 2025-10-25,03:10:21.000,298,11127041,114045,0,1761361820,13857.60039942999,-16.725541619998694,53042.4677304 2025-10-25,03:10:22.000,298,11127036,113925,0,1761361821,13857.58019049999,-16.732590749998053,53042.45375616001 2025-10-25,03:10:23.000,298,11127117,113685,0,1761361822,13857.62060835999,-16.6902959700019,53042.47471752001 2025-10-25,03:10:24.000,298,11127058,114085,0,1761361823,13857.634080979995,-16.6902959700019,53042.45375616001 2025-10-25,03:10:25.000,298,11127061,114085,0,1761361824,13857.6475536,-16.6902959700019,53042.43978192 2025-10-25,03:10:26.000,298,11127018,113885,0,1761361825,13857.674498839995,-16.676197709995904,53042.41882056 2025-10-25,03:10:27.000,298,11127056,113925,0,1761361826,13857.70144407999,-16.662099449997186,53042.43279480001 2025-10-25,03:10:28.000,298,11127036,113765,0,1761361827,13857.74859825,-16.648001189998467,53042.43279480001 2025-10-25,03:10:29.000,298,11127075,113925,0,1761361828,13857.74186193999,-16.62685380000039,53042.45375616001 2025-10-25,03:10:30.000,298,11127071,113645,0,1761361829,13857.815961349996,-16.63390292999975,53042.4677304 2025-10-25,03:10:31.000,298,11126992,113765,0,1761361830,13857.883324449991,-16.62685380000039,53042.45375616001 2025-10-25,03:10:32.000,298,11126991,113805,0,1761361831,13857.923742309991,-16.598657279995678,53042.44676904 2025-10-25,03:10:33.000,298,11127084,113805,0,1761361832,13857.943951239991,-16.61980467000103,53042.47471752001 2025-10-25,03:10:34.000,298,11127000,113805,0,1761361833,13857.997841719996,-16.549313370000164,53042.49567888 2025-10-25,03:10:35.000,298,11127036,113845,0,1761361834,13858.011314340001,-16.52111684999545,53042.50965312 2025-10-25,03:10:36.000,298,11127074,113605,0,1761361835,13858.044995889992,-16.492920329998014,53042.50266600001 2025-10-25,03:10:37.000,298,11127085,113685,0,1761361836,13858.085413749992,-16.478822069999296,53042.55157584001 2025-10-25,03:10:39.000,298,11127060,113805,0,1761361838,13858.172985780002,-16.478822069999296,53042.579524320005 2025-10-25,03:10:40.000,298,11127067,113845,0,1761361839,13858.233612570002,-16.45767468000122,53042.579524320005 2025-10-25,03:10:41.000,298,11127010,114085,0,1761361840,13858.287503049993,-16.436527289995865,53042.63542128 2025-10-25,03:10:42.000,298,11127064,114005,0,1761361841,13858.341393529998,-16.38718338000035,53042.58651144 2025-10-25,03:10:43.000,298,11127007,114045,0,1761361842,13858.368338769993,-16.422429029997147,53042.649395520006 2025-10-25,03:10:45.000,298,11126934,113725,0,1761361844,13858.422229249998,-16.323741209998843,53042.63542128 2025-10-25,03:10:47.000,298,11127037,113965,0,1761361846,13858.543482829999,-16.260299039997335,53042.698305360005 2025-10-25,03:10:49.000,298,11127028,113765,0,1761361848,13858.67820902999,-16.22505339000054,53042.76118944001 2025-10-25,03:10:50.000,298,11127020,113885,0,1761361849,13858.73883581999,-16.16866034999839,53042.7821508 2025-10-25,03:10:51.000,298,11127050,113645,0,1761361850,13858.77925367999,-16.18275860999711,53042.796125040004 2025-10-25,03:10:52.000,298,11127033,113805,0,1761361851,13858.84661678,-16.196856869995827,53042.817086400006 2025-10-25,03:10:53.000,298,11127025,113685,0,1761361852,13858.90724357,-16.16866034999839,53042.80311216 2025-10-25,03:10:54.000,298,11126985,113725,0,1761361853,13858.98134297999,-16.126365570002235,53042.88695760001 2025-10-25,03:10:55.000,298,11127078,113845,0,1761361854,13859.00155190999,-16.091119919998164,53042.92888032001 2025-10-25,03:10:56.000,298,11126995,113725,0,1761361855,13859.02849715,-16.041776009995374,53042.87997048 2025-10-25,03:10:57.000,298,11127013,113965,0,1761361856,13859.082387629991,-16.077021659999446,53042.914906080005 2025-10-25,03:10:58.000,298,11126994,113685,0,1761361857,13859.1295418,-16.055874270001368,53042.99875152 2025-10-25,03:10:59.000,298,11127015,113925,0,1761361858,13859.156487039996,-16.041776009995374,53043.05464848001 2025-10-25,03:11:01.000,298,11127047,113605,0,1761361860,13859.264267999992,-16.077021659999446,53043.00573864001 2025-10-25,03:11:02.000,298,11127079,113845,0,1761361861,13859.297949549997,-16.105218179996882,53043.08958408 2025-10-25,03:11:03.000,298,11127076,113725,0,1761361862,13859.345103719992,-16.126365570002235,53043.07560984001 2025-10-25,03:11:04.000,298,11127013,113885,0,1761361863,13859.358576339997,-16.091119919998164,53043.08958408 2025-10-25,03:11:06.000,298,11127059,113725,0,1761361865,13859.466357299993,-16.189807739996468,53043.15945528 2025-10-25,03:11:07.000,298,11127003,113925,0,1761361866,13859.459620989997,-16.203905999995186,53043.22932648 2025-10-25,03:11:09.000,298,11127039,113485,0,1761361868,13859.526984089993,-16.21800426000118,53043.25727496 2025-10-25,03:11:10.000,298,11127032,113565,0,1761361869,13859.526984089993,-16.196856869995827,53043.250287840005 2025-10-25,03:11:11.000,298,11126984,113885,0,1761361870,13859.500038849998,-16.189807739996468,53043.34112040001 2025-10-25,03:11:12.000,298,11127008,113885,0,1761361871,13859.526984089993,-16.203905999995186,53043.26426208001 2025-10-25,03:11:13.000,298,11127096,114085,0,1761361872,13859.500038849998,-16.203905999995186,53043.320159040006 2025-10-25,03:11:14.000,298,11127033,113885,0,1761361873,13859.520247779998,-16.1193164399956,53043.35509464 2025-10-25,03:11:15.000,298,11127070,113725,0,1761361874,13859.506775159993,-16.147512960000313,53043.299197680004 2025-10-25,03:11:16.000,298,11127073,113725,0,1761361875,13859.513511470002,-16.154562089999672,53043.34810752 2025-10-25,03:11:17.000,298,11127067,113725,0,1761361876,13859.466357299993,-16.133414700001595,53043.376056 2025-10-25,03:11:18.000,298,11127091,113845,0,1761361877,13859.486566229993,-16.098169049997523,53043.35509464 2025-10-25,03:11:19.000,298,11127071,113925,0,1761361878,13859.500038849998,-16.126365570002235,53043.35509464 2025-10-25,03:11:20.000,298,11127006,113925,0,1761361879,13859.419203129997,-16.062923400000727,53043.34112040001 2025-10-25,03:11:21.000,298,11127044,113805,0,1761361880,13859.452884680002,-16.069972530000086,53043.34112040001 2025-10-25,03:11:22.000,298,11127016,113765,0,1761361881,13859.439412059997,-16.04882514000201,53043.34810752 2025-10-25,03:11:23.000,298,11127076,113605,0,1761361882,13859.446148369992,-16.055874270001368,53043.34810752 2025-10-25,03:11:24.000,298,11127060,113725,0,1761361883,13859.398994199997,-15.964235579995147,53043.369068880005 2025-10-25,03:11:25.000,298,11127058,113565,0,1761361884,13859.425939439992,-15.957186449995788,53043.40400448 2025-10-25,03:11:26.000,298,11126989,113725,0,1761361885,13859.398994199997,-15.921940799998993,53043.45291432 2025-10-25,03:11:27.000,298,11127018,113805,0,1761361886,13859.392257890002,-15.872596889996203,53043.38304312 2025-10-25,03:11:28.000,298,11127092,113725,0,1761361887,13859.425939439992,-15.830302110000048,53043.466888560004 2025-10-25,03:11:29.000,298,11127082,113725,0,1761361888,13859.385521579992,-15.837351239999407,53043.45291432 2025-10-25,03:11:30.000,298,11127077,113725,0,1761361889,13859.372048960002,-15.788007329996617,53043.47387568 2025-10-25,03:11:31.000,298,11127010,114005,0,1761361890,13859.372048960002,-15.76685993999854,53043.50881128001 2025-10-25,03:11:32.000,298,11127009,113645,0,1761361891,13859.365312649992,-15.71751602999575,53043.50881128001 2025-10-25,03:11:33.000,298,11127066,113885,0,1761361892,13859.365312649992,-15.689319509998313,53043.52977264001 2025-10-25,03:11:34.000,298,11127010,113565,0,1761361893,13859.392257890002,-15.639975599995523,53043.54374688 2025-10-25,03:11:35.000,298,11127082,113765,0,1761361894,13859.345103719992,-15.611779079998087,53043.56470824 2025-10-25,03:11:36.000,298,11127021,113765,0,1761361895,13859.351840030002,-15.53423864999786,53043.585669600005 2025-10-25,03:11:37.000,298,11127021,113685,0,1761361896,13859.304685859992,-15.506042130000424,53043.57169536 2025-10-25,03:11:38.000,298,11126965,113365,0,1761361897,13859.338367409997,-15.463747349996993,53043.6206052 2025-10-25,03:11:39.000,298,11126990,113765,0,1761361898,13859.297949549997,-15.414403440001479,53043.62759232001 2025-10-25,03:11:40.000,298,11126991,113685,0,1761361899,13859.297949549997,-15.393256049996126,53043.62759232001 2025-10-25,03:11:41.000,298,11127089,113285,0,1761361900,13859.271004310001,-15.379157789997407,53043.66252792 2025-10-25,03:11:42.000,298,11127105,113725,0,1761361901,13859.297949549997,-15.343912140000612,53043.71143776 2025-10-25,03:11:43.000,298,11127053,113725,0,1761361902,13859.338367409997,-15.30866648999654,53043.73938624 2025-10-25,03:11:45.000,298,11127037,113965,0,1761361904,13859.284476929992,-15.280469969999103,53043.71842488 2025-10-25,03:11:46.000,298,11127067,113805,0,1761361905,13859.244059069992,-15.224076929996954,53043.704450640005 2025-10-25,03:11:47.000,298,11127068,113645,0,1761361906,13859.217113829996,-15.231126059996313,53043.76733472001 2025-10-25,03:11:49.000,298,11127078,113965,0,1761361908,13859.176695969996,-15.209978669998236,53043.85118016 2025-10-25,03:11:51.000,298,11127007,113925,0,1761361910,13859.102596559991,-15.146536499996728,53043.84419304001 2025-10-25,03:11:52.000,298,11127070,113965,0,1761361911,13859.08912394,-15.13243823999801,53043.86515440001 2025-10-25,03:11:53.000,298,11127030,113805,0,1761361912,13859.055442389996,-15.118339979999291,53043.86515440001 2025-10-25,03:11:54.000,298,11127089,113725,0,1761361913,13858.98807929,-15.111290849999932,53043.872141520005 2025-10-25,03:11:55.000,298,11126997,113845,0,1761361914,13858.934188809995,-15.104241720000573,53043.90009 2025-10-25,03:11:57.000,298,11126993,113725,0,1761361916,13858.90724357,-15.160634759995446,53043.92803848 2025-10-25,03:11:58.000,298,11126989,113925,0,1761361917,13858.82640785,-15.167683890002081,53043.89310288001 2025-10-25,03:11:59.000,298,11127059,113725,0,1761361918,13858.76578106,-15.146536499996728,53043.872141520005 2025-10-25,03:12:00.000,298,11127075,113925,0,1761361919,13858.7253632,-15.146536499996728,53043.93502560001 2025-10-25,03:12:01.000,298,11127011,113725,0,1761361920,13858.69841795999,-15.167683890002081,53043.99790968 2025-10-25,03:12:03.000,298,11127077,113405,0,1761361922,13858.543482829999,-15.217027799997595,53043.94201272001 2025-10-25,03:12:04.000,298,11126988,113845,0,1761361923,13858.489592349993,-15.231126059996313,53043.969961200004 2025-10-25,03:12:05.000,298,11127038,113485,0,1761361924,13858.428965559993,-15.266371710000385,53044.0048968 2025-10-25,03:12:06.000,298,11127064,113965,0,1761361925,13858.354866149988,-15.322764749995258,53043.97694832 2025-10-25,03:12:07.000,298,11127100,113805,0,1761361926,13858.253821500002,-15.30866648999654,53043.99790968 2025-10-25,03:12:08.000,298,11127003,113605,0,1761361927,13858.193194710002,-15.329813880001893,53044.02585816 2025-10-25,03:12:09.000,298,11127033,113645,0,1761361928,13858.085413749992,-15.35801039999933,53043.98393544001 2025-10-25,03:12:10.000,298,11127029,113765,0,1761361929,13858.051732200001,-15.40735431000212,53044.0048968 2025-10-25,03:12:11.000,298,11127063,113965,0,1761361930,13857.937214929996,-15.428501700000197,53043.94201272001 2025-10-25,03:12:12.000,298,11127063,113565,0,1761361931,13857.86985183,-15.456698219997634,53043.98393544001 2025-10-25,03:12:13.000,298,11127067,113485,0,1761361932,13857.78227979999,-15.491943870001705,53043.93502560001 2025-10-25,03:12:14.000,298,11127059,113965,0,1761361933,13857.674498839995,-15.53423864999786,53043.94899984 2025-10-25,03:12:15.000,298,11127038,113725,0,1761361934,13857.58019049999,-15.548336909996578,53043.92803848 2025-10-25,03:12:16.000,298,11127001,113805,0,1761361935,13857.49935477999,-15.58358256000065,53043.85816728 2025-10-25,03:12:17.000,298,11127102,113885,0,1761361936,13857.39831012999,-15.625877339996805,53043.85118016 2025-10-25,03:12:18.000,298,11127056,113645,0,1761361937,13857.317474409989,-15.682270379998954,53043.86515440001 2025-10-25,03:12:19.000,298,11127027,114005,0,1761361938,13857.189484519993,-15.675221249999595,53043.86515440001 2025-10-25,03:12:20.000,298,11127022,114005,0,1761361939,13857.101912489998,-15.703417769997031,53043.8302188 2025-10-25,03:12:21.000,298,11127061,113765,0,1761361940,13857.034549390002,-15.682270379998954,53043.89310288001 2025-10-25,03:12:22.000,298,11127104,113645,0,1761361941,13856.913295810002,-15.71046689999639,53043.83720592 2025-10-25,03:12:23.000,298,11127035,113565,0,1761361942,13856.859405329997,-15.738663420001103,53043.78829608 2025-10-25,03:12:24.000,298,11127001,113765,0,1761361943,13856.738151749996,-15.724565159995109,53043.78130896 2025-10-25,03:12:25.000,298,11127042,113845,0,1761361944,13856.62363447999,-15.745712550000462,53043.74637336001 2025-10-25,03:12:26.000,298,11127041,113565,0,1761361945,13856.515853519995,-15.773909069997899,53043.69746352001 2025-10-25,03:12:27.000,298,11127028,113845,0,1761361946,13856.48217196999,-15.752761679999821,53043.71143776 2025-10-25,03:12:28.000,298,11126989,113245,0,1761361947,13856.40133624999,-15.752761679999821,53043.66252792 2025-10-25,03:12:29.000,298,11127081,113565,0,1761361948,13856.313764219994,-15.76685993999854,53043.66951504 2025-10-25,03:12:30.000,298,11127062,113805,0,1761361949,13856.205983259999,-15.738663420001103,53043.59964384001 2025-10-25,03:12:31.000,298,11126987,113565,0,1761361950,13856.084729679998,-15.75981080999918,53043.59964384001 2025-10-25,03:12:33.000,298,11127026,114085,0,1761361952,13855.950003479993,-15.780958199997258,53043.550734 2025-10-25,03:12:35.000,298,11127030,113765,0,1761361954,13855.842222519997,-15.731614290001744,53043.56470824 2025-10-25,03:12:36.000,298,11127055,113765,0,1761361955,13855.788332039992,-15.71751602999575,53043.536759760005 2025-10-25,03:12:37.000,298,11127019,113765,0,1761361956,13855.747914179992,-15.675221249999595,53043.50182416 2025-10-25,03:12:38.000,298,11127061,113765,0,1761361957,13855.700760009997,-15.654073860001517,53043.487849920006 2025-10-25,03:12:39.000,298,11127061,114085,0,1761361958,13855.646869529992,-15.668172120000236,53043.49483704 2025-10-25,03:12:40.000,298,11127073,113645,0,1761361959,13855.599715359996,-15.682270379998954,53043.50881128001 2025-10-25,03:12:41.000,298,11127030,113565,0,1761361960,13855.539088569996,-15.654073860001517,53043.45291432 2025-10-25,03:12:42.000,298,11127066,113765,0,1761361961,13855.485198089991,-15.604729949998728,53043.41099160001 2025-10-25,03:12:43.000,298,11127054,113765,0,1761361962,13855.478461779996,-15.562435169995297,53043.34112040001 2025-10-25,03:12:44.000,298,11127098,113845,0,1761361963,13855.424571299991,-15.53423864999786,53043.33413328 2025-10-25,03:12:45.000,298,11127092,113645,0,1761361964,13855.438043919996,-15.527189519998501,53043.320159040006 2025-10-25,03:12:46.000,298,11127066,113845,0,1761361965,13855.417834989996,-15.498993000001065,53043.320159040006 2025-10-25,03:12:47.000,298,11127018,113725,0,1761361966,13855.36394450999,-15.484894740002346,53043.3061848 2025-10-25,03:12:48.000,298,11127035,113565,0,1761361967,13855.397626059996,-15.435550829999556,53043.299197680004 2025-10-25,03:12:49.000,298,11127005,113885,0,1761361968,13855.31005403,-15.428501700000197,53043.299197680004 2025-10-25,03:12:50.000,298,11127022,113725,0,1761361969,13855.33026296,-15.428501700000197,53043.25727496 2025-10-25,03:12:51.000,298,11127061,113965,0,1761361970,13855.30331771999,-15.393256049996126,53043.24330072001 2025-10-25,03:12:52.000,298,11127047,113685,0,1761361971,13855.296581409995,-15.393256049996126,53043.27823632 2025-10-25,03:12:53.000,298,11127021,113805,0,1761361972,13855.30331771999,-15.336863010001252,53043.25727496 2025-10-25,03:12:54.000,298,11127089,113685,0,1761361973,13855.28310878999,-15.30866648999654,53043.250287840005 2025-10-25,03:12:55.000,298,11127024,113485,0,1761361974,13855.256163549995,-15.280469969999103,53043.24330072001 2025-10-25,03:12:56.000,298,11127099,113725,0,1761361975,13855.26289985999,-15.266371710000385,53043.2363136 2025-10-25,03:12:57.000,298,11127040,113925,0,1761361976,13855.24942724,-15.238175189995673,53043.250287840005 2025-10-25,03:12:58.000,298,11127067,114085,0,1761361977,13855.24269092999,-15.202929539998877,53043.22233936001 2025-10-25,03:12:59.000,298,11127073,113565,0,1761361978,13855.24942724,-15.224076929996954,53043.201378000005 2025-10-25,03:13:00.000,298,11127096,113565,0,1761361979,13855.215745689995,-15.1817821500008,53043.201378000005 2025-10-25,03:13:01.000,298,11127028,113845,0,1761361980,13855.256163549995,-15.146536499996728,53043.21535224 2025-10-25,03:13:02.000,298,11127021,113645,0,1761361981,13855.235954619995,-15.13243823999801,53043.18041664 2025-10-25,03:13:03.000,298,11127075,113765,0,1761361982,13855.20227306999,-15.118339979999291,53043.2363136 2025-10-25,03:13:04.000,298,11127110,113565,0,1761361983,13855.175327829995,-15.090143460001855,53043.20836512 2025-10-25,03:13:05.000,298,11127049,113725,0,1761361984,13855.14838259,-15.111290849999932,53043.24330072001 2025-10-25,03:13:06.000,298,11127031,113805,0,1761361985,13855.175327829995,-15.104241720000573,53043.18041664 2025-10-25,03:13:07.000,298,11127103,113765,0,1761361986,13855.134909969995,-15.13243823999801,53043.25727496 2025-10-25,03:13:08.000,298,11127002,113645,0,1761361987,13855.16185520999,-15.167683890002081,53043.18740376 2025-10-25,03:13:09.000,298,11127097,113765,0,1761361988,13855.06754687,-15.160634759995446,53043.21535224 2025-10-25,03:13:10.000,298,11127045,113765,0,1761361989,13855.10122841999,-15.12538910999865,53043.2363136 2025-10-25,03:13:11.000,298,11127026,113765,0,1761361990,13855.08101948999,-15.139487369997369,53043.24330072001 2025-10-25,03:13:12.000,298,11127022,113565,0,1761361991,13855.04733794,-15.12538910999865,53043.3061848 2025-10-25,03:13:13.000,298,11127034,113565,0,1761361992,13855.006920079999,-15.097192590001214,53043.26426208001 2025-10-25,03:13:14.000,298,11127075,113805,0,1761361993,13854.959765909989,-15.097192590001214,53043.28522344 2025-10-25,03:13:15.000,298,11127042,113805,0,1761361994,13854.959765909989,-15.111290849999932,53043.26426208001 2025-10-25,03:13:16.000,298,11127017,113725,0,1761361995,13854.939556979989,-15.12538910999865,53043.25727496 2025-10-25,03:13:17.000,298,11127062,113845,0,1761361996,13854.872193879994,-15.12538910999865,53043.25727496 2025-10-25,03:13:18.000,298,11127063,113885,0,1761361997,13854.845248639998,-15.104241720000573,53043.31317192001 2025-10-25,03:13:19.000,298,11127045,113645,0,1761361998,13854.771149229993,-15.139487369997369,53043.26426208001 2025-10-25,03:13:20.000,298,11127012,113805,0,1761361999,13854.757676609988,-15.13243823999801,53043.29221056001 2025-10-25,03:13:21.000,298,11127113,113885,0,1761362000,13854.723995059998,-15.118339979999291,53043.22233936001 2025-10-25,03:13:22.000,298,11127036,113805,0,1761362001,13854.730731369993,-15.118339979999291,53043.27124920001 2025-10-25,03:13:23.000,298,11127082,113805,0,1761362002,13854.697049820003,-15.153585629996087,53043.24330072001 2025-10-25,03:13:24.000,298,11127021,113605,0,1761362003,13854.656631960002,-15.13243823999801,53043.26426208001 2025-10-25,03:13:25.000,298,11127079,113685,0,1761362004,13854.636423030002,-15.17473302000144,53043.29221056001 2025-10-25,03:13:26.000,298,11127020,113925,0,1761362005,13854.636423030002,-15.209978669998236,53043.24330072001 2025-10-25,03:13:27.000,298,11127068,113725,0,1761362006,13854.622950409997,-15.160634759995446,53043.299197680004 2025-10-25,03:13:28.000,298,11127100,113845,0,1761362007,13854.602741479997,-15.160634759995446,53043.25727496 2025-10-25,03:13:29.000,298,11127056,113965,0,1761362008,13854.589268859992,-15.153585629996087,53043.27124920001 2025-10-25,03:13:30.000,298,11127105,113725,0,1761362009,13854.589268859992,-15.188831280000159,53043.28522344 2025-10-25,03:13:31.000,298,11127054,113725,0,1761362010,13854.562323619997,-15.167683890002081,53043.29221056001 2025-10-25,03:13:32.000,298,11127043,113725,0,1761362011,13854.582532549997,-15.167683890002081,53043.2363136 2025-10-25,03:13:33.000,298,11127079,113685,0,1761362012,13854.596005170002,-15.153585629996087,53043.250287840005 2025-10-25,03:13:34.000,298,11127098,113885,0,1761362013,13854.569059929992,-15.139487369997369,53043.22233936001 2025-10-25,03:13:35.000,298,11127031,113805,0,1761362014,13854.569059929992,-15.13243823999801,53043.22932648 2025-10-25,03:13:36.000,298,11127121,113685,0,1761362015,13854.542114689997,-15.146536499996728,53043.201378000005 2025-10-25,03:13:37.000,298,11127103,113245,0,1761362016,13854.569059929992,-15.12538910999865,53043.20836512 2025-10-25,03:13:38.000,298,11127055,113485,0,1761362017,13854.569059929992,-15.118339979999291,53043.18041664 2025-10-25,03:13:39.000,298,11127102,113805,0,1761362018,13854.555587310002,-15.118339979999291,53043.21535224 2025-10-25,03:13:40.000,298,11127079,113965,0,1761362019,13854.589268859992,-15.054897809997783,53043.19439088001 2025-10-25,03:13:41.000,298,11127074,113885,0,1761362020,13854.602741479997,-15.08309432999522,53043.2363136 2025-10-25,03:13:42.000,298,11127000,113605,0,1761362021,13854.589268859992,-15.047848679998424,53043.25727496 2025-10-25,03:13:43.000,298,11127148,113685,0,1761362022,13854.629686719993,-15.047848679998424,53043.201378000005 2025-10-25,03:13:44.000,298,11127066,113725,0,1761362023,13854.663368269998,-15.047848679998424,53043.2363136 2025-10-25,03:13:45.000,298,11127096,113685,0,1761362024,13854.723995059998,-15.047848679998424,53043.15945528 2025-10-25,03:13:46.000,298,11127079,113805,0,1761362025,13854.723995059998,-15.026701290000346,53043.20836512 2025-10-25,03:13:47.000,298,11127118,113765,0,1761362026,13854.737467679988,-15.012603030001628,53043.19439088001 2025-10-25,03:13:48.000,298,11127134,113805,0,1761362027,13854.784621849998,-15.019652160000987,53043.19439088001 2025-10-25,03:13:49.000,298,11127051,113765,0,1761362028,13854.804830779998,-14.998504769995634,53043.19439088001 2025-10-25,03:13:50.000,298,11127081,113885,0,1761362029,13854.831776019993,-15.019652160000987,53043.201378000005 2025-10-25,03:13:51.000,298,11127063,113765,0,1761362030,13854.858721259989,-14.998504769995634,53043.14548104001 2025-10-25,03:13:52.000,298,11127093,113565,0,1761362031,13854.885666499998,-15.019652160000987,53043.152468160006 2025-10-25,03:13:53.000,298,11127018,113845,0,1761362032,13854.932820669994,-15.012603030001628,53043.1664424 2025-10-25,03:13:54.000,298,11127094,113725,0,1761362033,13854.993447459994,-14.970308249998197,53043.1664424 2025-10-25,03:13:55.000,298,11127042,113765,0,1761362034,13855.00018376999,-14.998504769995634,53043.18041664 2025-10-25,03:13:56.000,298,11127072,113685,0,1761362035,13855.02039269999,-14.963259119998838,53043.14548104001 2025-10-25,03:13:57.000,298,11127082,113645,0,1761362036,13855.00018376999,-14.935062600001402,53043.2363136 2025-10-25,03:13:58.000,298,11127052,113765,0,1761362037,13855.054074249994,-14.94211173000076,53043.152468160006 2025-10-25,03:13:59.000,298,11127115,114085,0,1761362038,13855.08101948999,-14.89981694999733,53043.18740376 2025-10-25,03:14:00.000,298,11127007,113805,0,1761362039,13855.12143734999,-14.89981694999733,53043.18740376 2025-10-25,03:14:01.000,298,11127060,113685,0,1761362040,13855.134909969995,-14.871620429999894,53043.201378000005 2025-10-25,03:14:02.000,298,11127092,113565,0,1761362041,13855.16185520999,-14.871620429999894,53043.21535224 2025-10-25,03:14:03.000,298,11127083,113845,0,1761362042,13855.175327829995,-14.871620429999894,53043.22233936001 2025-10-25,03:14:04.000,298,11127081,113845,0,1761362043,13855.18880045,-14.822276519997104,53043.20836512 2025-10-25,03:14:05.000,298,11127009,113765,0,1761362044,13855.20900938,-14.836374779995822,53043.22233936001 2025-10-25,03:14:06.000,298,11127088,113925,0,1761362045,13855.215745689995,-14.787030870000308,53043.18740376 2025-10-25,03:14:07.000,298,11127082,113765,0,1761362046,13855.24942724,-14.779981740000949,53043.201378000005 2025-10-25,03:14:08.000,298,11127025,113765,0,1761362047,13855.276372479995,-14.71653956999944,53043.201378000005 2025-10-25,03:14:09.000,298,11127043,113845,0,1761362048,13855.26289985999,-14.71653956999944,53043.2363136 2025-10-25,03:14:10.000,298,11126999,113805,0,1761362049,13855.26963617,-14.67424478999601,53043.22233936001 2025-10-25,03:14:11.000,298,11127134,113765,0,1761362050,13855.34373557999,-14.653097399997932,53043.22932648 2025-10-25,03:14:12.000,298,11126987,113845,0,1761362051,13855.336999269995,-14.631950009999855,53043.250287840005 2025-10-25,03:14:13.000,298,11127026,113725,0,1761362052,13855.36394450999,-14.596704359995783,53043.32714616 2025-10-25,03:14:14.000,298,11127081,113525,0,1761362053,13855.41109868,-14.582606099997065,53043.27823632 2025-10-25,03:14:15.000,298,11127088,113845,0,1761362054,13855.45151654,-14.54736045000027,53043.25727496 2025-10-25,03:14:16.000,298,11127035,113925,0,1761362055,13855.444780229991,-14.505065669996839,53043.27124920001 2025-10-25,03:14:17.000,298,11127010,113765,0,1761362056,13855.478461779996,-14.483918279998761,53043.31317192001 2025-10-25,03:14:18.000,298,11127032,113885,0,1761362057,13855.552561190001,-14.44162349999533,53043.34810752 2025-10-25,03:14:19.000,298,11127035,113805,0,1761362058,13855.619924289997,-14.413426979997894,53043.32714616 2025-10-25,03:14:20.000,298,11127035,113445,0,1761362059,13855.613187980001,-14.413426979997894,53043.320159040006 2025-10-25,03:14:21.000,298,11127109,113645,0,1761362060,13855.700760009997,-14.385230460000457,53043.376056 2025-10-25,03:14:22.000,298,11126985,113925,0,1761362061,13855.747914179992,-14.399328719999176,53043.41099160001 2025-10-25,03:14:23.000,298,11127018,113565,0,1761362062,13855.795068350002,-14.335886549997667,53043.41099160001 2025-10-25,03:14:24.000,298,11127056,113885,0,1761362063,13855.848958829993,-14.321788289998949,53043.34810752 2025-10-25,03:14:25.000,298,11127080,113885,0,1761362064,13855.875904070002,-14.328837419998308,53043.41099160001 2025-10-25,03:14:26.000,298,11127076,113645,0,1761362065,13855.943267169998,-14.293591770001512,53043.40400448 2025-10-25,03:14:27.000,298,11126992,113805,0,1761362066,13855.976948719988,-14.286542640002153,53043.42496584 2025-10-25,03:14:28.000,298,11127031,113605,0,1761362067,13856.017366579988,-14.31473915999959,53043.42496584 2025-10-25,03:14:29.000,298,11127106,113685,0,1761362068,13856.084729679998,-14.300640900000872,53043.4459272 2025-10-25,03:14:30.000,298,11127030,113805,0,1761362069,13856.131883849994,-14.30769003000023,53043.43195296001 2025-10-25,03:14:31.000,298,11127108,113805,0,1761362070,13856.17903801999,-14.286542640002153,53043.487849920006 2025-10-25,03:14:32.000,298,11127046,113645,0,1761362071,13856.253137429994,-14.293591770001512,53043.487849920006 2025-10-25,03:14:33.000,298,11127076,113965,0,1761362072,13856.293555289994,-14.328837419998308,53043.487849920006 2025-10-25,03:14:34.000,298,11127015,113645,0,1761362073,13856.354182079995,-14.279493509995518,53043.47387568 2025-10-25,03:14:35.000,298,11127010,113565,0,1761362074,13856.40807256,-14.300640900000872,53043.52278552 2025-10-25,03:14:36.000,298,11127093,113685,0,1761362075,13856.42154517999,-14.335886549997667,53043.5157984 2025-10-25,03:14:37.000,298,11127004,113885,0,1761362076,13856.455226729995,-14.357033939995745,53043.54374688 2025-10-25,03:14:38.000,298,11127050,113765,0,1761362077,13856.52932614,-14.378181330001098,53043.50881128001 2025-10-25,03:14:39.000,298,11127041,113565,0,1761362078,13856.536062449995,-14.392279589999816,53043.550734 2025-10-25,03:14:40.000,298,11127086,113845,0,1761362079,13856.54953507,-14.427525239996612,53043.57868248001 2025-10-25,03:14:41.000,298,11127108,113725,0,1761362080,13856.556271379995,-14.455721760001325,53043.536759760005 2025-10-25,03:14:42.000,298,11127073,113725,0,1761362081,13856.60342554999,-14.519163929995557,53043.550734 2025-10-25,03:14:43.000,298,11127073,113765,0,1761362082,13856.616898169996,-14.533262190001551,53043.585669600005 2025-10-25,03:14:44.000,298,11127039,113725,0,1761362083,13856.62363447999,-14.554409579999628,53043.54374688 2025-10-25,03:14:45.000,298,11127035,113805,0,1761362084,13856.67078865,-14.610802620001778,53043.50881128001 2025-10-25,03:14:46.000,298,11126992,114005,0,1761362085,13856.731415440001,-14.653097399997932,53043.59265672 2025-10-25,03:14:47.000,298,11127051,113805,0,1761362086,13856.738151749996,-14.702441310000722,53043.550734 2025-10-25,03:14:48.000,298,11127091,113925,0,1761362087,13856.771833300001,-14.76588348000223,53043.57169536 2025-10-25,03:14:49.000,298,11127057,113965,0,1761362088,13856.738151749996,-14.843423909995181,53043.57169536 2025-10-25,03:14:50.000,298,11127010,113685,0,1761362089,13856.765096989991,-14.871620429999894,53043.57868248001 2025-10-25,03:14:51.000,298,11127081,113725,0,1761362090,13856.758360679996,-14.920964339995407,53043.55772112001 2025-10-25,03:14:52.000,298,11127082,113845,0,1761362091,13856.812251160001,-14.984406509996916,53043.57868248001 2025-10-25,03:14:53.000,298,11127087,113765,0,1761362092,13856.785305919992,-14.991455639996275,53043.550734 2025-10-25,03:14:54.000,298,11127016,113765,0,1761362093,13856.785305919992,-15.061946939997142,53043.52977264001 2025-10-25,03:14:55.000,298,11127019,113765,0,1761362094,13856.751624370001,-15.08309432999522,53043.49483704 2025-10-25,03:14:56.000,298,11127023,113765,0,1761362095,13856.758360679996,-15.068996069996501,53043.52977264001 2025-10-25,03:14:57.000,298,11126999,113685,0,1761362096,13856.738151749996,-15.118339979999291,53043.5157984 2025-10-25,03:14:58.000,298,11127051,113925,0,1761362097,13856.751624370001,-15.153585629996087,53043.487849920006 2025-10-25,03:14:59.000,298,11127099,113525,0,1761362098,13856.731415440001,-15.1817821500008,53043.4459272 2025-10-25,03:15:00.000,298,11127033,113805,0,1761362099,13856.717942819996,-15.202929539998877,53043.49483704 2025-10-25,03:15:01.000,298,11127010,113765,0,1761362100,13856.738151749996,-15.259322580001026,53043.54374688 2025-10-25,03:15:02.000,298,11127101,113565,0,1761362101,13856.704470199991,-15.30866648999654,53043.49483704 2025-10-25,03:15:03.000,298,11127065,113685,0,1761362102,13856.677524959996,-15.322764749995258,53043.466888560004 2025-10-25,03:15:04.000,298,11126999,113885,0,1761362103,13856.637107099996,-15.329813880001893,53043.43195296001 2025-10-25,03:15:05.000,298,11127062,113605,0,1761362104,13856.643843409991,-15.343912140000612,53043.45990144001 2025-10-25,03:15:06.000,298,11127081,113685,0,1761362105,13856.664052339991,-15.35801039999933,53043.42496584 2025-10-25,03:15:07.000,298,11127021,114005,0,1761362106,13856.67078865,-15.393256049996126,53043.4459272 2025-10-25,03:15:08.000,298,11126998,113765,0,1761362107,13856.643843409991,-15.456698219997634,53043.38304312 2025-10-25,03:15:09.000,298,11127081,113885,0,1761362108,13856.67078865,-15.449649089998275,53043.39701736 2025-10-25,03:15:10.000,298,11127064,113765,0,1761362109,13856.704470199991,-15.456698219997634,53043.38304312 2025-10-25,03:15:11.000,298,11126997,113685,0,1761362110,13856.717942819996,-15.449649089998275,53043.36208176001 2025-10-25,03:15:12.000,298,11127066,113765,0,1761362111,13856.724679129991,-15.491943870001705,53043.34810752 2025-10-25,03:15:13.000,298,11127073,113685,0,1761362112,13856.771833300001,-15.506042130000424,53043.369068880005 2025-10-25,03:15:14.000,298,11127022,114085,0,1761362113,13856.805514849992,-15.520140389999142,53043.33413328 2025-10-25,03:15:15.000,298,11127005,113805,0,1761362114,13856.812251160001,-15.498993000001065,53043.299197680004 2025-10-25,03:15:16.000,298,11127060,113725,0,1761362115,13856.879614259997,-15.527189519998501,53043.28522344 2025-10-25,03:15:17.000,298,11126977,113845,0,1761362116,13856.940241049997,-15.498993000001065,53043.369068880005 2025-10-25,03:15:18.000,298,11127099,113805,0,1761362117,13856.920032119997,-15.484894740002346,53043.299197680004 2025-10-25,03:15:19.000,298,11127062,113805,0,1761362118,13856.940241049997,-15.498993000001065,53043.28522344 2025-10-25,03:15:20.000,298,11127109,113565,0,1761362119,13856.994131530002,-15.54128777999722,53043.26426208001 2025-10-25,03:15:21.000,298,11127048,113885,0,1761362120,13857.048022009993,-15.527189519998501,53043.27124920001 2025-10-25,03:15:22.000,298,11127014,113805,0,1761362121,13857.108648799993,-15.548336909996578,53043.27124920001 2025-10-25,03:15:23.000,298,11127096,113885,0,1761362122,13857.122121419998,-15.53423864999786,53043.26426208001 2025-10-25,03:15:24.000,298,11127085,114005,0,1761362123,13857.189484519993,-15.569484300001932,53043.29221056001 2025-10-25,03:15:25.000,298,11127034,113605,0,1761362124,13857.256847619989,-15.562435169995297,53043.31317192001 2025-10-25,03:15:26.000,298,11127033,113725,0,1761362125,13857.317474409989,-15.576533430001291,53043.31317192001 2025-10-25,03:15:27.000,298,11127055,113645,0,1761362126,13857.39831012999,-15.597680819999368,53043.299197680004 2025-10-25,03:15:28.000,298,11127089,113965,0,1761362127,13857.472409539994,-15.639975599995523,53043.27124920001 2025-10-25,03:15:29.000,298,11127007,113725,0,1761362128,13857.492618469994,-15.625877339996805,53043.299197680004 2025-10-25,03:15:30.000,298,11127063,113605,0,1761362129,13857.553245259995,-15.618828209997446,53043.27124920001 2025-10-25,03:15:31.000,298,11127100,113725,0,1761362130,13857.62734467,-15.654073860001517,53043.31317192001 2025-10-25,03:15:32.000,298,11127072,113645,0,1761362131,13857.68797146,-15.675221249999595,53043.33413328 2025-10-25,03:15:33.000,298,11127069,113805,0,1761362132,13857.80248872999,-15.703417769997031,53043.34810752 2025-10-25,03:15:34.000,298,11127086,113685,0,1761362133,13857.856379209996,-15.682270379998954,53043.34112040001 2025-10-25,03:15:35.000,298,11127085,113805,0,1761362134,13857.91026969,-15.668172120000236,53043.34810752 2025-10-25,03:15:36.000,298,11127007,113765,0,1761362135,13858.004578029992,-15.689319509998313,53043.31317192001 2025-10-25,03:15:37.000,298,11127016,113645,0,1761362136,13858.051732200001,-15.703417769997031,53043.369068880005 2025-10-25,03:15:38.000,298,11127073,113765,0,1761362137,13858.125831609992,-15.71046689999639,53043.36208176001 2025-10-25,03:15:39.000,298,11127024,113725,0,1761362138,13858.146040539992,-15.752761679999821,53043.376056 2025-10-25,03:15:40.000,298,11127052,113565,0,1761362139,13858.199931019997,-15.752761679999821,53043.40400448 2025-10-25,03:15:41.000,298,11127087,113605,0,1761362140,13858.233612570002,-15.724565159995109,53043.40400448 2025-10-25,03:15:42.000,298,11127023,113845,0,1761362141,13858.280766739997,-15.795056459995976,53043.4459272 2025-10-25,03:15:43.000,298,11127026,113685,0,1761362142,13858.327920909993,-15.81620385000133,53043.43195296001 2025-10-25,03:15:44.000,298,11127071,113685,0,1761362143,13858.334657220003,-15.837351239999407,53043.45291432 2025-10-25,03:15:45.000,298,11127113,113805,0,1761362144,13858.422229249998,-15.879646019995562,53043.5157984 2025-10-25,03:15:46.000,298,11127046,113885,0,1761362145,13858.455910799988,-15.907842540000274,53043.45990144001 2025-10-25,03:15:47.000,298,11127053,113725,0,1761362146,13858.428965559993,-15.964235579995147,53043.466888560004 2025-10-25,03:15:48.000,298,11127117,113725,0,1761362147,13858.489592349993,-15.957186449995788,53043.5157984 2025-10-25,03:15:49.000,298,11127135,113805,0,1761362148,13858.543482829999,-16.013579489997937,53043.47387568 2025-10-25,03:15:50.000,298,11127073,113805,0,1761362149,13858.570428069994,-15.99243209999986,53043.550734 2025-10-25,03:15:51.000,298,11127087,113645,0,1761362150,13858.577164379989,-16.027677749996656,53043.536759760005 2025-10-25,03:15:52.000,298,11127132,113845,0,1761362151,13858.604109619999,-16.034726879996015,53043.550734 2025-10-25,03:15:53.000,298,11127096,113765,0,1761362152,13858.631054859994,-16.069972530000086,53043.60663096001 2025-10-25,03:15:54.000,298,11127048,113925,0,1761362153,13858.63779116999,-16.098169049997523,53043.585669600005 2025-10-25,03:15:55.000,298,11127102,113405,0,1761362154,13858.664736409999,-16.11226730999624,53043.59964384001 2025-10-25,03:15:56.000,298,11127096,113685,0,1761362155,13858.644527479999,-16.140463830000954,53043.59265672 2025-10-25,03:15:57.000,298,11127049,113605,0,1761362156,13858.664736409999,-16.16161121999903,53043.62759232001 2025-10-25,03:15:58.000,298,11127026,113685,0,1761362157,13858.671472719994,-16.203905999995186,53043.64156656 2025-10-25,03:15:59.000,298,11127073,113845,0,1761362158,13858.691681649994,-16.239151649999258,53043.585669600005 2025-10-25,03:16:00.000,298,11127114,113445,0,1761362159,13858.70515427,-16.246200779998617,53043.64156656 2025-10-25,03:16:01.000,298,11127049,114085,0,1761362160,13858.651263789994,-16.274397299996053,53043.67650216001 2025-10-25,03:16:02.000,298,11127077,113885,0,1761362161,13858.65800009999,-16.281446429995412,53043.64855368001 2025-10-25,03:16:03.000,298,11127105,114005,0,1761362162,13858.644527479999,-16.34488859999692,53043.66252792 2025-10-25,03:16:04.000,298,11127087,113605,0,1761362163,13858.67820902999,-16.34488859999692,53043.66951504 2025-10-25,03:16:05.000,298,11127027,113645,0,1761362164,13858.664736409999,-16.373085120001633,53043.66951504 2025-10-25,03:16:06.000,298,11127061,113685,0,1761362165,13858.671472719994,-16.35193772999628,53043.634579440004 2025-10-25,03:16:07.000,298,11127102,114005,0,1761362166,13858.664736409999,-16.330790339998202,53043.655540800006 2025-10-25,03:16:08.000,298,11127014,113765,0,1761362167,13858.67820902999,-16.38718338000035,53043.634579440004 2025-10-25,03:16:09.000,298,11127091,113885,0,1761362168,13858.67820902999,-16.38718338000035,53043.67650216001 2025-10-25,03:16:10.000,298,11127092,113805,0,1761362169,13858.67820902999,-16.38718338000035,53043.655540800006 2025-10-25,03:16:11.000,298,11127035,113485,0,1761362170,13858.71862688999,-16.39423250999971,53043.71143776 2025-10-25,03:16:12.000,298,11127088,113605,0,1761362171,13858.664736409999,-16.40128163999907,53043.67650216001 2025-10-25,03:16:13.000,298,11127102,113485,0,1761362172,13858.67820902999,-16.380134250000992,53043.6904764 2025-10-25,03:16:14.000,298,11127101,113725,0,1761362173,13858.70515427,-16.366035990002274,53043.71143776 2025-10-25,03:16:15.000,298,11127050,113765,0,1761362174,13858.70515427,-16.39423250999971,53043.704450640005 2025-10-25,03:16:16.000,298,11127076,113565,0,1761362175,13858.631054859994,-16.40128163999907,53043.71143776 2025-10-25,03:16:17.000,298,11127118,113685,0,1761362176,13858.70515427,-16.422429029997147,53043.67650216001 2025-10-25,03:16:18.000,298,11127085,113885,0,1761362177,13858.7253632,-16.35193772999628,53043.74637336001 2025-10-25,03:16:19.000,298,11127064,113725,0,1761362178,13858.691681649994,-16.38718338000035,53043.71842488 2025-10-25,03:16:20.000,298,11127147,113765,0,1761362179,13858.752308439995,-16.39423250999971,53043.71842488 2025-10-25,03:16:21.000,298,11127106,113845,0,1761362180,13858.75904474999,-16.373085120001633,53043.802270320004 2025-10-25,03:16:22.000,298,11127088,113645,0,1761362181,13858.752308439995,-16.38718338000035,53043.79528320001 2025-10-25,03:16:23.000,298,11127101,113445,0,1761362182,13858.74557213,-16.380134250000992,53043.81624456001 2025-10-25,03:16:24.000,298,11127093,113405,0,1761362183,13858.80619892,-16.38718338000035,53043.78829608 2025-10-25,03:16:25.000,298,11127040,113805,0,1761362184,13858.77925367999,-16.38718338000035,53043.78829608 2025-10-25,03:16:26.000,298,11127018,113765,0,1761362185,13858.79946260999,-16.40833076999843,53043.78829608 2025-10-25,03:16:27.000,298,11127109,113805,0,1761362186,13858.833144159995,-16.380134250000992,53043.79528320001 2025-10-25,03:16:28.000,298,11127090,113605,0,1761362187,13858.86008939999,-16.35193772999628,53043.77432184001 2025-10-25,03:16:29.000,298,11127046,113805,0,1761362188,13858.86682571,-16.380134250000992,53043.85816728 2025-10-25,03:16:30.000,298,11127088,113725,0,1761362189,13858.873562019995,-16.366035990002274,53043.872141520005 2025-10-25,03:16:31.000,298,11127112,113725,0,1761362190,13858.90050725999,-16.373085120001633,53043.8302188 2025-10-25,03:16:32.000,298,11127012,113725,0,1761362191,13858.98807929,-16.35898685999564,53043.88611576 2025-10-25,03:16:33.000,298,11127082,113725,0,1761362192,13858.94092511999,-16.35193772999628,53043.79528320001 2025-10-25,03:16:34.000,298,11127039,113805,0,1761362193,13858.954397739995,-16.40128163999907,53043.823231680006 2025-10-25,03:16:35.000,298,11127011,113805,0,1761362194,13858.994815599995,-16.373085120001633,53043.85118016 2025-10-25,03:16:36.000,298,11127087,113805,0,1761362195,13859.00155190999,-16.380134250000992,53043.87912864 2025-10-25,03:16:37.000,298,11127063,114005,0,1761362196,13858.994815599995,-16.38718338000035,53043.85118016 2025-10-25,03:16:38.000,298,11127046,113605,0,1761362197,13859.00828822,-16.40128163999907,53043.90707712 2025-10-25,03:16:39.000,298,11127017,113685,0,1761362198,13859.02849715,-16.415379899997788,53043.89310288001 2025-10-25,03:16:40.000,298,11127040,113765,0,1761362199,13858.994815599995,-16.40128163999907,53043.90009 2025-10-25,03:16:41.000,298,11127104,113565,0,1761362200,13859.02849715,-16.45767468000122,53043.969961200004 2025-10-25,03:16:42.000,298,11127029,113765,0,1761362201,13859.00155190999,-16.45767468000122,53043.94899984 2025-10-25,03:16:43.000,298,11127091,113885,0,1761362202,13858.98807929,-16.45767468000122,53044.0048968 2025-10-25,03:16:44.000,298,11127057,113645,0,1761362203,13859.02849715,-16.485871199998655,53044.0048968 2025-10-25,03:16:45.000,298,11127071,113485,0,1761362204,13859.02849715,-16.464723810000578,53044.0048968 2025-10-25,03:16:46.000,298,11127059,113805,0,1761362205,13859.00828822,-16.478822069999296,53044.03284528001 2025-10-25,03:16:47.000,298,11127086,113765,0,1761362206,13858.96113404999,-16.485871199998655,53044.039832400005 2025-10-25,03:16:48.000,298,11127023,113805,0,1761362207,13858.98807929,-16.492920329998014,53044.03284528001 2025-10-25,03:16:49.000,298,11127107,113725,0,1761362208,13858.98807929,-16.464723810000578,53044.06778088 2025-10-25,03:16:50.000,298,11127082,113765,0,1761362209,13858.96113404999,-16.514067719996092,53044.074768 2025-10-25,03:16:51.000,298,11127066,113805,0,1761362210,13858.913979879995,-16.499969459997374,53044.06079376001 2025-10-25,03:16:52.000,298,11127069,113645,0,1761362211,13858.90050725999,-16.492920329998014,53044.10970360001 2025-10-25,03:16:53.000,298,11127030,113725,0,1761362212,13858.88029832999,-16.485871199998655,53044.08175512001 2025-10-25,03:16:54.000,298,11127071,113685,0,1761362213,13858.83988046999,-16.443576419995225,53044.158613440006 2025-10-25,03:16:55.000,298,11127014,113765,0,1761362214,13858.81967153999,-16.464723810000578,53044.13066496001 2025-10-25,03:16:56.000,298,11127059,113765,0,1761362215,13858.84661678,-16.443576419995225,53044.11669072 2025-10-25,03:16:57.000,298,11127074,113365,0,1761362216,13858.792726299995,-16.478822069999296,53044.17258768 2025-10-25,03:16:58.000,298,11127094,113605,0,1761362217,13858.78598999,-16.492920329998014,53044.13066496001 2025-10-25,03:16:59.000,298,11127035,113845,0,1761362218,13858.71862688999,-16.492920329998014,53044.158613440006 2025-10-25,03:17:00.000,298,11127058,113805,0,1761362219,13858.732099509994,-16.499969459997374,53044.17258768 2025-10-25,03:17:01.000,298,11127096,113765,0,1761362220,13858.70515427,-16.507018589996733,53044.1446392 2025-10-25,03:17:02.000,298,11127058,113805,0,1761362221,13858.664736409999,-16.528165980002086,53044.15162632001 2025-10-25,03:17:03.000,298,11127093,113565,0,1761362222,13858.65800009999,-16.499969459997374,53044.17258768 2025-10-25,03:17:04.000,298,11127076,113645,0,1761362223,13858.624318549999,-16.492920329998014,53044.158613440006 2025-10-25,03:17:05.000,298,11127053,113885,0,1761362224,13858.563691759999,-16.514067719996092,53044.207523280005 2025-10-25,03:17:06.000,298,11127050,113845,0,1761362225,13858.590636999994,-16.507018589996733,53044.26342024 2025-10-25,03:17:07.000,298,11127057,113605,0,1761362226,13858.563691759999,-16.464723810000578,53044.2145104 2025-10-25,03:17:08.000,298,11127034,113605,0,1761362227,13858.536746519989,-16.514067719996092,53044.19354904 2025-10-25,03:17:09.000,298,11127030,113725,0,1761362228,13858.496328659989,-16.514067719996092,53044.20053616001 2025-10-25,03:17:10.000,298,11127103,113885,0,1761362229,13858.476119729989,-16.492920329998014,53044.22149752 2025-10-25,03:17:11.000,298,11127071,113805,0,1761362230,13858.449174489993,-16.507018589996733,53044.17957480001 2025-10-25,03:17:12.000,298,11127115,113485,0,1761362231,13858.408756629993,-16.535215110001445,53044.24944600001 2025-10-25,03:17:13.000,298,11127081,113765,0,1761362232,13858.314448290002,-16.542264240000804,53044.22149752 2025-10-25,03:17:14.000,298,11127107,113725,0,1761362233,13858.327920909993,-16.52111684999545,53044.22848464001 2025-10-25,03:17:15.000,298,11127119,113765,0,1761362234,13858.300975669998,-16.52111684999545,53044.23547176 2025-10-25,03:17:16.000,298,11127014,113845,0,1761362235,13858.213403640002,-16.542264240000804,53044.2145104 2025-10-25,03:17:17.000,298,11127039,113805,0,1761362236,13858.226876259992,-16.514067719996092,53044.20053616001 2025-10-25,03:17:18.000,298,11127025,113845,0,1761362237,13858.166249469992,-16.535215110001445,53044.22149752 2025-10-25,03:17:19.000,298,11127092,113845,0,1761362238,13858.105622679992,-16.542264240000804,53044.19354904 2025-10-25,03:17:20.000,298,11127055,113725,0,1761362239,13858.098886369997,-16.535215110001445,53044.20053616001 2025-10-25,03:17:21.000,298,11127115,113725,0,1761362240,13858.044995889992,-16.563411629998882,53044.24245888 2025-10-25,03:17:22.000,298,11127084,113525,0,1761362241,13858.038259579997,-16.556362499999523,53044.19354904 2025-10-25,03:17:23.000,298,11127042,113885,0,1761362242,13858.004578029992,-16.563411629998882,53044.17957480001 2025-10-25,03:17:24.000,298,11127051,113765,0,1761362243,13857.930478620001,-16.58455901999696,53044.207523280005 2025-10-25,03:17:25.000,298,11127035,113565,0,1761362244,13857.856379209996,-16.59160814999632,53044.23547176 2025-10-25,03:17:26.000,298,11127041,113645,0,1761362245,13857.80248872999,-16.605706410002313,53044.207523280005 2025-10-25,03:17:27.000,298,11127113,113925,0,1761362246,13857.72838932,-16.58455901999696,53044.22149752 2025-10-25,03:17:28.000,298,11127069,113645,0,1761362247,13857.70144407999,-16.598657279995678,53044.20053616001 2025-10-25,03:17:29.000,298,11127133,113845,0,1761362248,13857.654289909995,-16.61275554000167,53044.18656192 2025-10-25,03:17:30.000,298,11127047,113845,0,1761362249,13857.593663119995,-16.605706410002313,53044.23547176 2025-10-25,03:17:31.000,298,11127118,113845,0,1761362250,13857.56671788,-16.605706410002313,53044.20053616001 2025-10-25,03:17:32.000,298,11127029,113885,0,1761362251,13857.512827399994,-16.61980467000103,53044.20053616001 2025-10-25,03:17:33.000,298,11127014,113885,0,1761362252,13857.47914584999,-16.61275554000167,53044.1446392 2025-10-25,03:17:34.000,298,11127001,113765,0,1761362253,13857.411782749994,-16.648001189998467,53044.12367784 2025-10-25,03:17:35.000,298,11126978,113645,0,1761362254,13857.384837509999,-16.648001189998467,53044.13066496001 2025-10-25,03:17:36.000,298,11127052,113725,0,1761362255,13857.344419649999,-16.676197709995904,53044.16560056 2025-10-25,03:17:37.000,298,11127111,113645,0,1761362256,13857.277056549989,-16.662099449997186,53044.12367784 2025-10-25,03:17:38.000,298,11127041,113885,0,1761362257,13857.256847619989,-16.662099449997186,53044.088742240005 2025-10-25,03:17:39.000,298,11127032,113725,0,1761362258,13857.209693449993,-16.6902959700019,53044.12367784 2025-10-25,03:17:40.000,298,11127101,113925,0,1761362259,13857.189484519993,-16.718492489999335,53044.137652080004 2025-10-25,03:17:41.000,298,11127128,113725,0,1761362260,13857.142330349998,-16.725541619998694,53044.12367784 2025-10-25,03:17:42.000,298,11127041,113805,0,1761362261,13857.128857729993,-16.781934660000843,53044.1446392 2025-10-25,03:17:43.000,298,11127043,113765,0,1761362262,13857.128857729993,-16.774885530001484,53044.13066496001 2025-10-25,03:17:44.000,298,11127122,113685,0,1761362263,13857.074967250002,-16.79603291999956,53044.10271648001 2025-10-25,03:17:45.000,298,11127096,113805,0,1761362264,13857.074967250002,-16.79603291999956,53044.10970360001 2025-10-25,03:17:46.000,298,11127064,113765,0,1761362265,13857.048022009993,-16.831278569996357,53044.10271648001 2025-10-25,03:17:47.000,298,11127089,113765,0,1761362266,13857.041285699997,-16.86652422000043,53044.10970360001 2025-10-25,03:17:48.000,298,11127099,113805,0,1761362267,13857.041285699997,-16.901769869997224,53044.12367784 2025-10-25,03:17:49.000,298,11127037,113685,0,1761362268,13857.021076769997,-16.915868129995943,53044.06079376001 2025-10-25,03:17:50.000,298,11127113,113725,0,1761362269,13856.987395219992,-16.915868129995943,53044.10970360001 2025-10-25,03:17:51.000,298,11127092,113925,0,1761362270,13856.994131530002,-16.944064650000655,53044.08175512001 2025-10-25,03:17:52.000,298,11127133,113565,0,1761362271,13856.980658909997,-16.97226116999809,53044.03284528001 2025-10-25,03:17:53.000,298,11127013,113805,0,1761362272,13857.007604149992,-16.97226116999809,53044.06079376001 2025-10-25,03:17:54.000,298,11127091,113565,0,1761362273,13856.980658909997,-16.97931029999745,53044.09572936 2025-10-25,03:17:55.000,298,11127079,113885,0,1761362274,13856.960449979997,-17.000457689995528,53044.10970360001 2025-10-25,03:17:56.000,298,11127042,114125,0,1761362275,13856.953713670002,-17.02160508000088,53044.09572936 2025-10-25,03:17:57.000,298,11127035,113765,0,1761362276,13856.987395219992,-17.014555950001522,53044.10271648001 2025-10-25,03:17:58.000,298,11127087,113645,0,1761362277,13856.994131530002,-17.007506820002163,53044.10271648001 2025-10-25,03:17:59.000,298,11127041,113725,0,1761362278,13856.953713670002,-17.02160508000088,53044.039832400005 2025-10-25,03:18:00.000,298,11127020,113725,0,1761362279,13856.980658909997,-17.02865421000024,53044.11669072 2025-10-25,03:18:01.000,298,11127109,113885,0,1761362280,13857.007604149992,-17.049801599998318,53044.08175512001 2025-10-25,03:18:02.000,298,11127049,113845,0,1761362281,13857.000867839997,-17.02865421000024,53044.06778088 2025-10-25,03:18:03.000,298,11127041,113565,0,1761362282,13857.000867839997,-17.063899859997036,53044.06778088 2025-10-25,03:18:04.000,298,11127079,113605,0,1761362283,13857.014340460002,-17.056850729997677,53044.06079376001 2025-10-25,03:18:05.000,298,11127126,113965,0,1761362284,13857.027813079992,-17.0357033399996,53044.04681952 2025-10-25,03:18:06.000,298,11127003,113925,0,1761362285,13857.014340460002,-17.063899859997036,53044.06778088 2025-10-25,03:18:07.000,298,11127004,113885,0,1761362286,13857.034549390002,-17.070948989996396,53044.05380664 2025-10-25,03:18:08.000,298,11127093,113805,0,1761362287,13857.041285699997,-17.063899859997036,53044.02585816 2025-10-25,03:18:09.000,298,11127078,113725,0,1761362288,13857.027813079992,-17.070948989996396,53044.05380664 2025-10-25,03:18:10.000,298,11127042,113605,0,1761362289,13857.048022009993,-17.09209638000175,53044.05380664 2025-10-25,03:18:11.000,298,11127089,113765,0,1761362290,13857.068230939993,-17.099145510001108,53044.06079376001 2025-10-25,03:18:12.000,298,11127086,113685,0,1761362291,13857.088439869993,-17.063899859997036,53044.06778088 2025-10-25,03:18:13.000,298,11127044,113525,0,1761362292,13857.108648799993,-17.113243769999826,53044.08175512001 2025-10-25,03:18:14.000,298,11127025,113845,0,1761362293,13857.095176180002,-17.085047249995114,53044.03284528001 2025-10-25,03:18:15.000,298,11127076,113765,0,1761362294,13857.108648799993,-17.120292899999185,53044.06778088 2025-10-25,03:18:16.000,298,11127017,113565,0,1761362295,13857.122121419998,-17.134391159997904,53044.06079376001 2025-10-25,03:18:17.000,298,11127027,114085,0,1761362296,13857.142330349998,-17.141440289997263,53044.11669072 2025-10-25,03:18:18.000,298,11127089,113685,0,1761362297,13857.128857729993,-17.134391159997904,53044.06079376001 2025-10-25,03:18:19.000,298,11127092,113885,0,1761362298,13857.122121419998,-17.148489419996622,53044.02585816 2025-10-25,03:18:20.000,298,11127046,113765,0,1761362299,13857.101912489998,-17.15553854999598,53044.06079376001 2025-10-25,03:18:21.000,298,11127008,113645,0,1761362300,13857.135594040003,-17.183735070000694,53044.06778088 2025-10-25,03:18:22.000,298,11127078,113725,0,1761362301,13857.122121419998,-17.22602984999685,53044.074768 2025-10-25,03:18:23.000,298,11127055,113805,0,1761362302,13857.149066659993,-17.21193158999813,53044.10271648001 2025-10-25,03:18:24.000,298,11127047,113285,0,1761362303,13857.122121419998,-17.240128109995567,53044.06079376001 2025-10-25,03:18:25.000,298,11127116,113365,0,1761362304,13857.135594040003,-17.247177240002202,53044.08175512001 2025-10-25,03:18:26.000,298,11127054,113805,0,1761362305,13857.101912489998,-17.247177240002202,53044.09572936 2025-10-25,03:18:27.000,298,11127038,113845,0,1761362306,13857.068230939993,-17.247177240002202,53044.04681952 2025-10-25,03:18:28.000,298,11127114,113765,0,1761362307,13857.095176180002,-17.247177240002202,53044.088742240005 2025-10-25,03:18:29.000,298,11127115,113565,0,1761362308,13857.068230939993,-17.289472019998357,53043.99790968 2025-10-25,03:18:30.000,298,11127049,113765,0,1761362309,13857.048022009993,-17.324717669995152,53044.074768 2025-10-25,03:18:31.000,298,11127043,113645,0,1761362310,13857.048022009993,-17.345865060000506,53044.06778088 2025-10-25,03:18:32.000,298,11127088,113645,0,1761362311,13857.027813079992,-17.338815930001147,53044.06778088 2025-10-25,03:18:33.000,298,11127041,113845,0,1761362312,13856.987395219992,-17.345865060000506,53044.06079376001 2025-10-25,03:18:34.000,298,11127051,114085,0,1761362313,13857.000867839997,-17.345865060000506,53044.06079376001 2025-10-25,03:18:35.000,298,11127047,113765,0,1761362314,13857.027813079992,-17.374061579997942,53044.01188392001 2025-10-25,03:18:36.000,298,11127103,113805,0,1761362315,13856.933504740002,-17.38815983999666,53044.0048968 2025-10-25,03:18:37.000,298,11127107,113565,0,1761362316,13856.946977359992,-17.423405490000732,53044.01188392001 2025-10-25,03:18:38.000,298,11127079,113725,0,1761362317,13856.926768429992,-17.40225809999538,53043.98393544001 2025-10-25,03:18:39.000,298,11127048,114045,0,1761362318,13856.946977359992,-17.465700269996887,53043.98393544001 2025-10-25,03:18:40.000,298,11127106,113925,0,1761362319,13856.899823189997,-17.4938967900016,53043.969961200004 2025-10-25,03:18:41.000,298,11127116,113925,0,1761362320,13856.920032119997,-17.472749399996246,53043.94201272001 2025-10-25,03:18:42.000,298,11127089,113605,0,1761362321,13856.933504740002,-17.515044179999677,53044.01188392001 2025-10-25,03:18:43.000,298,11127055,113765,0,1761362322,13856.913295810002,-17.4938967900016,53043.990922560006 2025-10-25,03:18:44.000,298,11127059,113965,0,1761362323,13856.906559499992,-17.4938967900016,53043.93502560001 2025-10-25,03:18:45.000,298,11126979,113685,0,1761362324,13856.940241049997,-17.4938967900016,53043.90707712 2025-10-25,03:18:46.000,298,11127134,113765,0,1761362325,13856.886350569992,-17.4938967900016,53043.94201272001 2025-10-25,03:18:47.000,298,11127032,113245,0,1761362326,13856.872877950002,-17.458651139997528,53043.93502560001 2025-10-25,03:18:48.000,298,11127125,113925,0,1761362327,13856.913295810002,-17.507995050000318,53043.94899984 2025-10-25,03:18:49.000,298,11127126,113885,0,1761362328,13856.886350569992,-17.48684766000224,53043.93502560001 2025-10-25,03:18:50.000,298,11127027,113725,0,1761362329,13856.973922600002,-17.515044179999677,53043.94201272001 2025-10-25,03:18:51.000,298,11127092,113765,0,1761362330,13856.967186289992,-17.4938967900016,53043.93502560001 2025-10-25,03:18:52.000,298,11127065,113765,0,1761362331,13856.973922600002,-17.472749399996246,53043.95598696 2025-10-25,03:18:53.000,298,11127133,113885,0,1761362332,13856.960449979997,-17.48684766000224,53043.94899984 2025-10-25,03:18:54.000,298,11127166,113605,0,1761362333,13856.973922600002,-17.4938967900016,53043.93502560001 2025-10-25,03:18:55.000,298,11127099,113845,0,1761362334,13857.014340460002,-17.465700269996887,53043.90009 2025-10-25,03:18:56.000,298,11127111,113725,0,1761362335,13857.068230939993,-17.515044179999677,53043.96297408001 2025-10-25,03:18:57.000,298,11127109,113805,0,1761362336,13857.048022009993,-17.507995050000318,53043.91406424001 2025-10-25,03:18:58.000,298,11127054,113845,0,1761362337,13857.081703559998,-17.472749399996246,53043.87912864 2025-10-25,03:18:59.000,298,11127052,113565,0,1761362338,13857.122121419998,-17.45160200999817,53043.90009 2025-10-25,03:19:00.000,298,11127047,113565,0,1761362339,13857.142330349998,-17.423405490000732,53043.87912864 2025-10-25,03:19:01.000,298,11127077,113765,0,1761362340,13857.162539279998,-17.43045462000009,53043.84419304001 2025-10-25,03:19:02.000,298,11127065,113565,0,1761362341,13857.209693449993,-17.40225809999538,53043.86515440001 2025-10-25,03:19:03.000,298,11127124,113605,0,1761362342,13857.209693449993,-17.39520896999602,53043.86515440001 2025-10-25,03:19:04.000,298,11127033,113605,0,1761362343,13857.223166069998,-17.3811107099973,53043.86515440001 2025-10-25,03:19:05.000,298,11127047,113725,0,1761362344,13857.229902379993,-17.338815930001147,53043.90009 2025-10-25,03:19:06.000,298,11127079,114085,0,1761362345,13857.263583929998,-17.359963319999224,53043.89310288001 2025-10-25,03:19:07.000,298,11127163,113845,0,1761362346,13857.297265479989,-17.331766800001787,53043.89310288001 2025-10-25,03:19:08.000,298,11127074,113325,0,1761362347,13857.290529169994,-17.324717669995152,53043.88611576 2025-10-25,03:19:09.000,298,11127079,113845,0,1761362348,13857.297265479989,-17.324717669995152,53043.84419304001 2025-10-25,03:19:10.000,298,11127136,113645,0,1761362349,13857.357892269989,-17.303570279997075,53043.85816728 2025-10-25,03:19:11.000,298,11127138,113605,0,1761362350,13857.378101199989,-17.26127550000092,53043.86515440001 2025-10-25,03:19:12.000,298,11127099,113805,0,1761362351,13857.391573819994,-17.247177240002202,53043.88611576 2025-10-25,03:19:13.000,298,11127144,113645,0,1761362352,13857.43872798999,-17.21898071999749,53043.90009 2025-10-25,03:19:14.000,298,11127092,114045,0,1761362353,13857.472409539994,-17.21193158999813,53043.93502560001 2025-10-25,03:19:15.000,298,11127045,113685,0,1761362354,13857.47914584999,-17.22602984999685,53043.872141520005 2025-10-25,03:19:16.000,298,11127047,113605,0,1761362355,13857.49935477999,-17.190784200000053,53043.93502560001 2025-10-25,03:19:17.000,298,11127137,113925,0,1761362356,13857.492618469994,-17.176685940001335,53043.90009 2025-10-25,03:19:18.000,298,11127146,113765,0,1761362357,13857.53977263999,-17.148489419996622,53043.84419304001 2025-10-25,03:19:19.000,298,11127084,113525,0,1761362358,13857.553245259995,-17.16258767999534,53043.921051360005 2025-10-25,03:19:20.000,298,11127054,113885,0,1761362359,13857.55998156999,-17.169636810001975,53043.91406424001 2025-10-25,03:19:21.000,298,11127062,113765,0,1761362360,13857.553245259995,-17.15553854999598,53043.83720592 2025-10-25,03:19:22.000,298,11127044,113765,0,1761362361,13857.58692681,-17.134391159997904,53043.87912864 2025-10-25,03:19:23.000,298,11127103,113685,0,1761362362,13857.613872049995,-17.134391159997904,53043.87912864 2025-10-25,03:19:24.000,298,11127108,113725,0,1761362363,13857.654289909995,-17.113243769999826,53043.88611576 2025-10-25,03:19:25.000,298,11127122,113645,0,1761362364,13857.64081728999,-17.056850729997677,53043.95598696 2025-10-25,03:19:26.000,298,11127074,113765,0,1761362365,13857.68797146,-17.056850729997677,53043.85816728 2025-10-25,03:19:27.000,298,11127094,113765,0,1761362366,13857.68797146,-17.056850729997677,53043.90009 2025-10-25,03:19:28.000,298,11127117,113605,0,1761362367,13857.68797146,-17.02865421000024,53043.86515440001 2025-10-25,03:19:29.000,298,11127117,113845,0,1761362368,13857.714916699995,-17.0357033399996,53043.90009 2025-10-25,03:19:30.000,298,11127109,113725,0,1761362369,13857.72165300999,-17.077998119995755,53043.84419304001 2025-10-25,03:19:31.000,298,11127119,113845,0,1761362370,13857.72165300999,-17.02865421000024,53043.86515440001 2025-10-25,03:19:32.000,298,11127122,113845,0,1761362371,13857.72838932,-17.000457689995528,53043.91406424001 2025-10-25,03:19:33.000,298,11127113,113765,0,1761362372,13857.72165300999,-16.99340855999617,53043.86515440001 2025-10-25,03:19:34.000,298,11127053,113805,0,1761362373,13857.74859825,-16.958162909999373,53043.872141520005 2025-10-25,03:19:35.000,298,11127135,113685,0,1761362374,13857.735125629995,-16.929966390001937,53043.87912864 2025-10-25,03:19:36.000,298,11127093,113645,0,1761362375,13857.714916699995,-16.915868129995943,53043.87912864 2025-10-25,03:19:37.000,298,11127100,113565,0,1761362376,13857.74186193999,-16.86652422000043,53043.83720592 2025-10-25,03:19:38.000,298,11127054,113765,0,1761362377,13857.72838932,-16.85242596000171,53043.85816728 2025-10-25,03:19:39.000,298,11127062,113645,0,1761362378,13857.74186193999,-16.838327699995716,53043.87912864 2025-10-25,03:19:40.000,298,11127078,113765,0,1761362379,13857.74186193999,-16.79603291999956,53043.872141520005 2025-10-25,03:19:41.000,298,11127157,113645,0,1761362380,13857.70144407999,-16.81013117999828,53043.83720592 2025-10-25,03:19:42.000,298,11127057,113805,0,1761362381,13857.70144407999,-16.788983790000202,53043.80925744 2025-10-25,03:19:43.000,298,11127124,113765,0,1761362382,13857.70818039,-16.697345100001257,53043.872141520005 2025-10-25,03:19:44.000,298,11127023,113365,0,1761362383,13857.714916699995,-16.739639879997412,53043.872141520005 2025-10-25,03:19:45.000,298,11127108,113685,0,1761362384,13857.735125629995,-16.75373813999613,53043.87912864 2025-10-25,03:19:46.000,298,11127034,113645,0,1761362385,13857.72165300999,-16.718492489999335,53043.823231680006 2025-10-25,03:19:47.000,298,11127104,113365,0,1761362386,13857.70818039,-16.697345100001257,53043.78130896 2025-10-25,03:19:48.000,298,11127083,113805,0,1761362387,13857.64081728999,-16.697345100001257,53043.81624456001 2025-10-25,03:19:49.000,298,11127087,113925,0,1761362388,13857.68123514999,-16.711443359999976,53043.8302188 2025-10-25,03:19:50.000,298,11127031,113765,0,1761362389,13857.70144407999,-16.697345100001257,53043.823231680006 2025-10-25,03:19:51.000,298,11127106,113725,0,1761362390,13857.674498839995,-16.704394230000617,53043.79528320001 2025-10-25,03:19:52.000,298,11127091,113645,0,1761362391,13857.694707769995,-16.6902959700019,53043.823231680006 2025-10-25,03:19:53.000,298,11127068,113605,0,1761362392,13857.674498839995,-16.683246839995263,53043.79528320001 2025-10-25,03:19:54.000,298,11127023,113445,0,1761362393,13857.72838932,-16.697345100001257,53043.72541200001 2025-10-25,03:19:55.000,298,11127061,113605,0,1761362394,13857.66102621999,-16.64095205999911,53043.802270320004 2025-10-25,03:19:56.000,298,11127098,113525,0,1761362395,13857.70144407999,-16.669148579996545,53043.76733472001 2025-10-25,03:19:57.000,298,11127107,113645,0,1761362396,13857.68123514999,-16.683246839995263,53043.753360480005 2025-10-25,03:19:58.000,298,11127049,113805,0,1761362397,13857.74859825,-16.704394230000617,53043.753360480005 2025-10-25,03:19:59.000,298,11127097,113685,0,1761362398,13857.74186193999,-16.676197709995904,53043.79528320001 2025-10-25,03:20:00.000,298,11127147,113805,0,1761362399,13857.74859825,-16.63390292999975,53043.72541200001 2025-10-25,03:20:01.000,298,11127103,113965,0,1761362400,13857.755334559995,-16.655050319997827,53043.7603476 2025-10-25,03:20:02.000,298,11127023,113725,0,1761362401,13857.775543489995,-16.662099449997186,53043.73239912 2025-10-25,03:20:03.000,298,11127026,113405,0,1761362402,13857.82943397,-16.63390292999975,53043.78130896 2025-10-25,03:20:04.000,298,11127081,114125,0,1761362403,13857.836170279996,-16.62685380000039,53043.72541200001 2025-10-25,03:20:05.000,298,11127071,113925,0,1761362404,13857.84290658999,-16.605706410002313,53043.73239912 2025-10-25,03:20:06.000,298,11127091,113645,0,1761362405,13857.863115519991,-16.605706410002313,53043.74637336001 2025-10-25,03:20:07.000,298,11127114,113845,0,1761362406,13857.883324449991,-16.62685380000039,53043.73938624 2025-10-25,03:20:08.000,298,11127070,113725,0,1761362407,13857.91026969,-16.648001189998467,53043.71143776 2025-10-25,03:20:09.000,298,11127098,113805,0,1761362408,13857.930478620001,-16.63390292999975,53043.704450640005 2025-10-25,03:20:10.000,298,11127108,113525,0,1761362409,13857.923742309991,-16.62685380000039,53043.704450640005 2025-10-25,03:20:11.000,298,11127104,113685,0,1761362410,13857.970896480001,-16.59160814999632,53043.66252792 2025-10-25,03:20:12.000,298,11127063,113765,0,1761362411,13858.004578029992,-16.58455901999696,53043.6904764 2025-10-25,03:20:13.000,298,11127162,113685,0,1761362412,13858.038259579997,-16.57046075999824,53043.66252792 2025-10-25,03:20:14.000,298,11127119,113765,0,1761362413,13858.071941130002,-16.59160814999632,53043.66252792 2025-10-25,03:20:15.000,298,11127058,113645,0,1761362414,13858.112358990002,-16.58455901999696,53043.67650216001 2025-10-25,03:20:16.000,298,11127075,113845,0,1761362415,13858.172985780002,-16.598657279995678,53043.74637336001 2025-10-25,03:20:17.000,298,11127099,113765,0,1761362416,13858.179722089997,-16.57046075999824,53043.71143776 2025-10-25,03:20:18.000,298,11127020,113485,0,1761362417,13858.186458399992,-16.598657279995678,53043.655540800006 2025-10-25,03:20:19.000,298,11127063,113725,0,1761362418,13858.146040539992,-16.556362499999523,53043.66951504 2025-10-25,03:20:20.000,298,11127137,113765,0,1761362419,13858.260557809997,-16.542264240000804,53043.68348928 2025-10-25,03:20:21.000,298,11127086,113725,0,1761362420,13858.274030430002,-16.563411629998882,53043.69746352001 2025-10-25,03:20:22.000,298,11127037,113685,0,1761362421,13858.280766739997,-16.528165980002086,53043.66951504 2025-10-25,03:20:23.000,298,11127106,113845,0,1761362422,13858.348129839993,-16.492920329998014,53043.67650216001 2025-10-25,03:20:24.000,298,11127118,113205,0,1761362423,13858.327920909993,-16.471772939999937,53043.64156656 2025-10-25,03:20:25.000,298,11127080,113885,0,1761362424,13858.388547699993,-16.471772939999937,53043.655540800006 2025-10-25,03:20:26.000,298,11127069,113805,0,1761362425,13858.395284009988,-16.436527289995865,53043.64156656 2025-10-25,03:20:27.000,298,11127156,113725,0,1761362426,13858.388547699993,-16.45062555000186,53043.66252792 2025-10-25,03:20:28.000,298,11127102,113685,0,1761362427,13858.422229249998,-16.45062555000186,53043.64156656 2025-10-25,03:20:29.000,298,11127044,113765,0,1761362428,13858.462647109998,-16.415379899997788,53043.68348928 2025-10-25,03:20:30.000,298,11127096,113685,0,1761362429,13858.462647109998,-16.40128163999907,53043.6904764 2025-10-25,03:20:31.000,298,11127079,113805,0,1761362430,13858.503064969998,-16.35898685999564,53043.64156656 2025-10-25,03:20:32.000,298,11127062,113765,0,1761362431,13858.496328659989,-16.330790339998202,53043.655540800006 2025-10-25,03:20:33.000,298,11127118,113965,0,1761362432,13858.530010209994,-16.366035990002274,53043.66252792 2025-10-25,03:20:34.000,298,11127065,113685,0,1761362433,13858.550219139994,-16.35898685999564,53043.69746352001 2025-10-25,03:20:35.000,298,11127070,113645,0,1761362434,13858.583900689999,-16.33783946999756,53043.68348928 2025-10-25,03:20:36.000,298,11127043,113645,0,1761362435,13858.604109619999,-16.295544690001407,53043.68348928 2025-10-25,03:20:37.000,298,11127133,113965,0,1761362436,13858.644527479999,-16.281446429995412,53043.68348928 2025-10-25,03:20:38.000,298,11127094,113765,0,1761362437,13858.65800009999,-16.267348169996694,53043.73239912 2025-10-25,03:20:39.000,298,11127079,113565,0,1761362438,13858.68494534,-16.239151649999258,53043.753360480005 2025-10-25,03:20:40.000,298,11127128,113765,0,1761362439,13858.691681649994,-16.267348169996694,53043.704450640005 2025-10-25,03:20:41.000,298,11127112,113685,0,1761362440,13858.71862688999,-16.267348169996694,53043.73938624 2025-10-25,03:20:42.000,298,11127093,113725,0,1761362441,13858.752308439995,-16.267348169996694,53043.753360480005 2025-10-25,03:20:43.000,298,11127057,113605,0,1761362442,13858.79946260999,-16.281446429995412,53043.73938624 2025-10-25,03:20:44.000,298,11127117,113805,0,1761362443,13858.80619892,-16.253249909997976,53043.78130896 2025-10-25,03:20:45.000,298,11127069,113405,0,1761362444,13858.81967153999,-16.274397299996053,53043.69746352001 2025-10-25,03:20:46.000,298,11127080,113845,0,1761362445,13858.86682571,-16.288495560002048,53043.73938624 2025-10-25,03:20:47.000,298,11127097,113645,0,1761362446,13858.88703464,-16.274397299996053,53043.72541200001 2025-10-25,03:20:48.000,298,11127126,113765,0,1761362447,13858.893770949995,-16.295544690001407,53043.74637336001 2025-10-25,03:20:49.000,298,11127062,113725,0,1761362448,13858.94092511999,-16.316692079999484,53043.753360480005 2025-10-25,03:20:50.000,298,11127053,113805,0,1761362449,13858.94092511999,-16.33783946999756,53043.74637336001 2025-10-25,03:20:51.000,298,11127028,113645,0,1761362450,13858.974606669995,-16.330790339998202,53043.753360480005 2025-10-25,03:20:52.000,298,11127049,113605,0,1761362451,13858.994815599995,-16.330790339998202,53043.73239912 2025-10-25,03:20:53.000,298,11127044,113765,0,1761362452,13859.00828822,-16.35193772999628,53043.78829608 2025-10-25,03:20:54.000,298,11127105,113765,0,1761362453,13859.04196976999,-16.330790339998202,53043.7603476 2025-10-25,03:20:55.000,298,11127124,113405,0,1761362454,13859.035233459996,-16.35898685999564,53043.823231680006 2025-10-25,03:20:56.000,298,11127029,113725,0,1761362455,13859.116069179996,-16.33783946999756,53043.823231680006 2025-10-25,03:20:57.000,298,11127072,113885,0,1761362456,13859.10933287,-16.373085120001633,53043.77432184001 2025-10-25,03:20:58.000,298,11127137,113925,0,1761362457,13859.149750730001,-16.39423250999971,53043.85118016 2025-10-25,03:20:59.000,298,11127090,113645,0,1761362458,13859.183432279991,-16.40128163999907,53043.802270320004 2025-10-25,03:21:00.000,298,11127050,113725,0,1761362459,13859.190168590001,-16.464723810000578,53043.8302188 2025-10-25,03:21:01.000,298,11127107,113725,0,1761362460,13859.217113829996,-16.464723810000578,53043.79528320001 2025-10-25,03:21:02.000,298,11127060,113765,0,1761362461,13859.183432279991,-16.45767468000122,53043.85118016 2025-10-25,03:21:03.000,298,11127137,113765,0,1761362462,13859.257531689997,-16.471772939999937,53043.85816728 2025-10-25,03:21:04.000,298,11127102,113965,0,1761362463,13859.284476929992,-16.528165980002086,53043.86515440001 2025-10-25,03:21:05.000,298,11127134,113685,0,1761362464,13859.271004310001,-16.57046075999824,53043.91406424001 2025-10-25,03:21:06.000,298,11127133,113645,0,1761362465,13859.277740619997,-16.563411629998882,53043.88611576 2025-10-25,03:21:07.000,298,11127146,113725,0,1761362466,13859.284476929992,-16.61275554000167,53043.86515440001 2025-10-25,03:21:08.000,298,11127096,113565,0,1761362467,13859.318158479997,-16.64095205999911,53043.90707712 2025-10-25,03:21:09.000,298,11127057,113805,0,1761362468,13859.291213240002,-16.61275554000167,53043.90009 2025-10-25,03:21:10.000,298,11127098,113765,0,1761362469,13859.311422170002,-16.61980467000103,53043.91406424001 2025-10-25,03:21:11.000,298,11127085,113565,0,1761362470,13859.304685859992,-16.61980467000103,53043.921051360005 2025-10-25,03:21:12.000,298,11127104,113765,0,1761362471,13859.297949549997,-16.655050319997827,53043.96297408001 2025-10-25,03:21:13.000,298,11127053,113885,0,1761362472,13859.331631100002,-16.662099449997186,53043.94201272001 2025-10-25,03:21:14.000,298,11127062,113765,0,1761362473,13859.311422170002,-16.669148579996545,53043.92803848 2025-10-25,03:21:15.000,298,11127143,114045,0,1761362474,13859.318158479997,-16.669148579996545,53043.921051360005 2025-10-25,03:21:16.000,298,11127057,113725,0,1761362475,13859.318158479997,-16.662099449997186,53043.97694832 2025-10-25,03:21:17.000,298,11127090,113685,0,1761362476,13859.277740619997,-16.6902959700019,53043.969961200004 2025-10-25,03:21:18.000,298,11127123,113525,0,1761362477,13859.291213240002,-16.697345100001257,53044.0048968 2025-10-25,03:21:19.000,298,11127067,113605,0,1761362478,13859.271004310001,-16.697345100001257,53044.039832400005 2025-10-25,03:21:20.000,298,11127100,114005,0,1761362479,13859.264267999992,-16.6902959700019,53043.99790968 2025-10-25,03:21:21.000,298,11127106,113765,0,1761362480,13859.237322759996,-16.725541619998694,53044.01887104 2025-10-25,03:21:22.000,298,11127104,113645,0,1761362481,13859.244059069992,-16.75373813999613,53044.04681952 2025-10-25,03:21:23.000,298,11127120,113765,0,1761362482,13859.257531689997,-16.781934660000843,53044.02585816 2025-10-25,03:21:24.000,298,11127084,113725,0,1761362483,13859.237322759996,-16.781934660000843,53044.08175512001 2025-10-25,03:21:25.000,298,11127108,113685,0,1761362484,13859.183432279991,-16.81013117999828,53044.04681952 2025-10-25,03:21:26.000,298,11127116,113765,0,1761362485,13859.217113829996,-16.76078726999549,53044.074768 2025-10-25,03:21:27.000,298,11127053,113685,0,1761362486,13859.230586450001,-16.81013117999828,53044.06079376001 2025-10-25,03:21:28.000,298,11127118,113485,0,1761362487,13859.223850139992,-16.84537683000235,53044.06778088 2025-10-25,03:21:29.000,298,11127122,113565,0,1761362488,13859.176695969996,-16.85947509000107,53044.03284528001 2025-10-25,03:21:30.000,298,11127077,114085,0,1761362489,13859.176695969996,-16.894720739997865,53044.06778088 2025-10-25,03:21:31.000,298,11127098,113845,0,1761362490,13859.156487039996,-16.86652422000043,53044.06079376001 2025-10-25,03:21:32.000,298,11127151,113765,0,1761362491,13859.149750730001,-16.831278569996357,53044.09572936 2025-10-25,03:21:33.000,298,11127061,113685,0,1761362492,13859.1295418,-16.880622479999147,53044.09572936 2025-10-25,03:21:34.000,298,11127058,113765,0,1761362493,13859.122805489991,-16.873573349999788,53044.05380664 2025-10-25,03:21:35.000,298,11127102,113765,0,1761362494,13859.156487039996,-16.81013117999828,53044.06778088 2025-10-25,03:21:36.000,298,11127126,113765,0,1761362495,13859.149750730001,-16.838327699995716,53044.10271648001 2025-10-25,03:21:37.000,298,11127126,113525,0,1761362496,13859.116069179996,-16.81718030999764,53044.13066496001 2025-10-25,03:21:38.000,298,11127125,113405,0,1761362497,13859.10933287,-16.85947509000107,53044.10271648001 2025-10-25,03:21:39.000,298,11127034,113605,0,1761362498,13859.102596559991,-16.831278569996357,53044.06778088 2025-10-25,03:21:40.000,298,11127031,113725,0,1761362499,13859.095860249996,-16.85947509000107,53044.088742240005 2025-10-25,03:21:41.000,298,11127130,113485,0,1761362500,13859.102596559991,-16.887671609998506,53044.10271648001 2025-10-25,03:21:42.000,298,11127102,113765,0,1761362501,13859.06891501,-16.901769869997224,53044.137652080004 2025-10-25,03:21:43.000,298,11127118,113805,0,1761362502,13859.08912394,-16.84537683000235,53044.137652080004 2025-10-25,03:21:44.000,298,11127134,113685,0,1761362503,13859.082387629991,-16.824229439996998,53044.17258768 2025-10-25,03:21:45.000,298,11127114,113805,0,1761362504,13859.035233459996,-16.86652422000043,53044.1446392 2025-10-25,03:21:46.000,298,11127105,113925,0,1761362505,13859.082387629991,-16.894720739997865,53044.158613440006 2025-10-25,03:21:47.000,298,11127073,113605,0,1761362506,13859.055442389996,-16.929966390001937,53044.18656192 2025-10-25,03:21:48.000,298,11127083,113725,0,1761362507,13859.035233459996,-16.894720739997865,53044.158613440006 2025-10-25,03:21:49.000,298,11127149,113725,0,1761362508,13859.015024529996,-16.873573349999788,53044.17957480001 2025-10-25,03:21:50.000,298,11127056,113485,0,1761362509,13858.98134297999,-16.873573349999788,53044.207523280005 2025-10-25,03:21:51.000,298,11127051,113765,0,1761362510,13859.02176083999,-16.880622479999147,53044.19354904 2025-10-25,03:21:52.000,298,11127140,113565,0,1761362511,13859.02176083999,-16.887671609998506,53044.26342024 2025-10-25,03:21:53.000,298,11127150,113565,0,1761362512,13859.00155190999,-16.85947509000107,53044.256433120005 2025-10-25,03:21:54.000,298,11127054,113845,0,1761362513,13858.954397739995,-16.838327699995716,53044.27739448001 2025-10-25,03:21:55.000,298,11127163,113525,0,1761362514,13858.954397739995,-16.937015520001296,53044.26342024 2025-10-25,03:21:56.000,298,11127134,113245,0,1761362515,13858.954397739995,-16.908818999996583,53044.27739448001 2025-10-25,03:21:57.000,298,11127027,113645,0,1761362516,13858.94092511999,-16.880622479999147,53044.29136872 2025-10-25,03:21:58.000,298,11127053,114085,0,1761362517,13858.92071618999,-16.937015520001296,53044.29136872 2025-10-25,03:21:59.000,298,11127094,113685,0,1761362518,13858.92071618999,-16.908818999996583,53044.34027856 2025-10-25,03:22:00.000,298,11127117,113805,0,1761362519,13858.88703464,-16.908818999996583,53044.326304320006 2025-10-25,03:22:01.000,298,11127077,113445,0,1761362520,13858.86008939999,-16.908818999996583,53044.375214160005 2025-10-25,03:22:02.000,298,11127107,114085,0,1761362521,13858.82640785,-16.908818999996583,53044.3542528 2025-10-25,03:22:03.000,298,11127065,113805,0,1761362522,13858.82640785,-16.894720739997865,53044.375214160005 2025-10-25,03:22:04.000,298,11127080,113645,0,1761362523,13858.83988046999,-16.915868129995943,53044.326304320006 2025-10-25,03:22:05.000,298,11127028,113765,0,1761362524,13858.853353089995,-16.908818999996583,53044.36123992 2025-10-25,03:22:06.000,298,11127094,113765,0,1761362525,13858.79946260999,-16.908818999996583,53044.375214160005 2025-10-25,03:22:07.000,298,11127022,113525,0,1761362526,13858.74557213,-16.901769869997224,53044.33329144 2025-10-25,03:22:08.000,298,11127097,113765,0,1761362527,13858.7253632,-16.873573349999788,53044.326304320006 2025-10-25,03:22:09.000,298,11127050,113725,0,1761362528,13858.644527479999,-16.873573349999788,53044.34726568001 2025-10-25,03:22:10.000,298,11127081,113765,0,1761362529,13858.63779116999,-16.908818999996583,53044.36822704001 2025-10-25,03:22:11.000,298,11127071,113925,0,1761362530,13858.63779116999,-16.880622479999147,53044.40316264 2025-10-25,03:22:12.000,298,11127111,114085,0,1761362531,13858.631054859994,-16.880622479999147,53044.34726568001 2025-10-25,03:22:13.000,298,11127092,113565,0,1761362532,13858.577164379989,-16.85947509000107,53044.36822704001 2025-10-25,03:22:14.000,298,11127119,113525,0,1761362533,13858.543482829999,-16.873573349999788,53044.36123992 2025-10-25,03:22:15.000,298,11127031,113765,0,1761362534,13858.536746519989,-16.901769869997224,53044.3891884 2025-10-25,03:22:16.000,298,11127038,113485,0,1761362535,13858.509801279994,-16.894720739997865,53044.375214160005 2025-10-25,03:22:17.000,298,11127129,113685,0,1761362536,13858.462647109998,-16.901769869997224,53044.3891884 2025-10-25,03:22:18.000,298,11127067,113965,0,1761362537,13858.469383419993,-16.85947509000107,53044.36123992 2025-10-25,03:22:19.000,298,11127027,113725,0,1761362538,13858.422229249998,-16.85947509000107,53044.36822704001 2025-10-25,03:22:20.000,298,11127091,113605,0,1761362539,13858.402020319998,-16.873573349999788,53044.41713688001 2025-10-25,03:22:21.000,298,11127053,113725,0,1761362540,13858.348129839993,-16.915868129995943,53044.375214160005 2025-10-25,03:22:22.000,298,11127109,113805,0,1761362541,13858.354866149988,-16.908818999996583,53044.41713688001 2025-10-25,03:22:23.000,298,11127091,113725,0,1761362542,13858.341393529998,-16.9229172599953,53044.39617552001 2025-10-25,03:22:24.000,298,11127033,113845,0,1761362543,13858.314448290002,-16.915868129995943,53044.40316264 2025-10-25,03:22:25.000,298,11127118,113805,0,1761362544,13858.314448290002,-16.929966390001937,53044.43809824001 2025-10-25,03:22:26.000,298,11127114,113565,0,1761362545,13858.267294119993,-16.915868129995943,53044.39617552001 2025-10-25,03:22:27.000,298,11127035,113725,0,1761362546,13858.260557809997,-16.951113780000014,53044.43809824001 2025-10-25,03:22:28.000,298,11127081,114005,0,1761362547,13858.220139949997,-16.965212039998733,53044.3891884 2025-10-25,03:22:29.000,298,11127055,113805,0,1761362548,13858.206667329992,-16.965212039998733,53044.3891884 2025-10-25,03:22:30.000,298,11127080,113685,0,1761362549,13858.159513159997,-16.958162909999373,53044.45207248 2025-10-25,03:22:31.000,298,11127104,113645,0,1761362550,13858.132567920002,-16.958162909999373,53044.41713688001 2025-10-25,03:22:32.000,298,11127070,113565,0,1761362551,13858.112358990002,-16.937015520001296,53044.41713688001 2025-10-25,03:22:33.000,298,11127117,113845,0,1761362552,13858.119095299997,-16.951113780000014,53044.48002096 2025-10-25,03:22:34.000,298,11127094,113645,0,1761362553,13858.098886369997,-16.958162909999373,53044.41713688001 2025-10-25,03:22:35.000,298,11127052,113725,0,1761362554,13858.065204819992,-16.97226116999809,53044.424124000005 2025-10-25,03:22:36.000,298,11127110,113845,0,1761362555,13858.078677439997,-16.99340855999617,53044.38220128 2025-10-25,03:22:37.000,298,11127052,113685,0,1761362556,13858.038259579997,-17.007506820002163,53044.41014976 2025-10-25,03:22:38.000,298,11127097,113925,0,1761362557,13858.038259579997,-16.98635942999681,53044.40316264 2025-10-25,03:22:39.000,298,11127038,113805,0,1761362558,13858.004578029992,-17.014555950001522,53044.39617552001 2025-10-25,03:22:40.000,298,11127097,113685,0,1761362559,13857.977632789996,-17.007506820002163,53044.375214160005 2025-10-25,03:22:41.000,298,11127082,113765,0,1761362560,13857.970896480001,-17.014555950001522,53044.39617552001 2025-10-25,03:22:42.000,298,11127049,113885,0,1761362561,13857.903533379991,-17.070948989996396,53044.41713688001 2025-10-25,03:22:43.000,298,11127074,113925,0,1761362562,13857.923742309991,-17.063899859997036,53044.38220128 2025-10-25,03:22:44.000,298,11127154,113805,0,1761362563,13857.876588139996,-17.04275246999896,53044.39617552001 2025-10-25,03:22:45.000,298,11127103,114005,0,1761362564,13857.856379209996,-17.0357033399996,53044.3891884 2025-10-25,03:22:46.000,298,11127096,113845,0,1761362565,13857.836170279996,-17.02160508000088,53044.41014976 2025-10-25,03:22:47.000,298,11127105,113645,0,1761362566,13857.84290658999,-17.007506820002163,53044.3891884 2025-10-25,03:22:48.000,298,11127030,113765,0,1761362567,13857.76880718,-17.000457689995528,53044.41713688001 2025-10-25,03:22:49.000,298,11127062,113685,0,1761362568,13857.755334559995,-17.0357033399996,53044.41014976 2025-10-25,03:22:50.000,298,11127096,113725,0,1761362569,13857.70144407999,-16.98635942999681,53044.41713688001 2025-10-25,03:22:51.000,298,11127040,113725,0,1761362570,13857.72838932,-16.98635942999681,53044.424124000005 2025-10-25,03:22:52.000,298,11127125,113765,0,1761362571,13857.674498839995,-16.965212039998733,53044.43111112 2025-10-25,03:22:53.000,298,11127091,113765,0,1761362572,13857.634080979995,-16.944064650000655,53044.43111112 2025-10-25,03:22:54.000,298,11127112,113765,0,1761362573,13857.593663119995,-16.9229172599953,53044.3891884 2025-10-25,03:22:55.000,298,11127095,113685,0,1761362574,13857.54650895,-16.944064650000655,53044.3891884 2025-10-25,03:22:56.000,298,11127084,113805,0,1761362575,13857.553245259995,-16.929966390001937,53044.34027856 2025-10-25,03:22:57.000,298,11127047,113845,0,1761362576,13857.48588216,-16.908818999996583,53044.38220128 2025-10-25,03:22:58.000,298,11127075,113685,0,1761362577,13857.49935477999,-16.880622479999147,53044.41014976 2025-10-25,03:22:59.000,298,11127137,113565,0,1761362578,13857.411782749994,-16.86652422000043,53044.40316264 2025-10-25,03:23:00.000,298,11127107,113565,0,1761362579,13857.445464299999,-16.873573349999788,53044.45207248 2025-10-25,03:23:01.000,298,11127080,113765,0,1761362580,13857.384837509999,-16.880622479999147,53044.39617552001 2025-10-25,03:23:02.000,298,11127059,113725,0,1761362581,13857.357892269989,-16.86652422000043,53044.375214160005 2025-10-25,03:23:03.000,298,11127050,113805,0,1761362582,13857.357892269989,-16.85947509000107,53044.40316264 2025-10-25,03:23:04.000,298,11127051,113805,0,1761362583,13857.324210719999,-16.84537683000235,53044.40316264 2025-10-25,03:23:05.000,298,11127052,113725,0,1761362584,13857.317474409989,-16.831278569996357,53044.36822704001 2025-10-25,03:23:06.000,298,11127045,113925,0,1761362585,13857.330947029994,-16.84537683000235,53044.33329144 2025-10-25,03:23:07.000,298,11127046,113485,0,1761362586,13857.283792859998,-16.824229439996998,53044.33329144 2025-10-25,03:23:08.000,298,11127110,113685,0,1761362587,13857.263583929998,-16.79603291999956,53044.33329144 2025-10-25,03:23:09.000,298,11127045,113725,0,1761362588,13857.236638689988,-16.788983790000202,53044.33329144 2025-10-25,03:23:10.000,298,11127091,113765,0,1761362589,13857.250111309993,-16.788983790000202,53044.31931720001 2025-10-25,03:23:11.000,298,11127107,113605,0,1761362590,13857.277056549989,-16.80308204999892,53044.34027856 2025-10-25,03:23:12.000,298,11127110,113725,0,1761362591,13857.277056549989,-16.767836400002125,53044.326304320006 2025-10-25,03:23:13.000,298,11127059,113885,0,1761362592,13857.270320239993,-16.80308204999892,53044.34027856 2025-10-25,03:23:14.000,298,11127076,113965,0,1761362593,13857.283792859998,-16.80308204999892,53044.3542528 2025-10-25,03:23:15.000,298,11127116,113885,0,1761362594,13857.283792859998,-16.76078726999549,53044.34027856 2025-10-25,03:23:16.000,298,11127048,113565,0,1761362595,13857.283792859998,-16.75373813999613,53044.31233008 2025-10-25,03:23:17.000,298,11127100,113685,0,1761362596,13857.250111309993,-16.75373813999613,53044.27040736001 2025-10-25,03:23:18.000,298,11127126,113725,0,1761362597,13857.277056549989,-16.767836400002125,53044.29835584001 2025-10-25,03:23:19.000,298,11127136,113725,0,1761362598,13857.229902379993,-16.74668900999677,53044.305342960004 2025-10-25,03:23:20.000,298,11127030,113645,0,1761362599,13857.223166069998,-16.76078726999549,53044.305342960004 2025-10-25,03:23:21.000,298,11127047,113845,0,1761362600,13857.189484519993,-16.739639879997412,53044.27040736001 2025-10-25,03:23:22.000,298,11127104,113805,0,1761362601,13857.189484519993,-16.74668900999677,53044.27739448001 2025-10-25,03:23:23.000,298,11127097,114085,0,1761362602,13857.243374999998,-16.788983790000202,53044.27739448001 2025-10-25,03:23:24.000,298,11127107,113805,0,1761362603,13857.209693449993,-16.781934660000843,53044.26342024 2025-10-25,03:23:25.000,298,11127113,114085,0,1761362604,13857.202957139998,-16.80308204999892,53044.23547176 2025-10-25,03:23:26.000,298,11127057,113765,0,1761362605,13857.209693449993,-16.781934660000843,53044.29835584001 2025-10-25,03:23:27.000,298,11127052,113805,0,1761362606,13857.216429759988,-16.774885530001484,53044.29136872 2025-10-25,03:23:28.000,298,11127111,113765,0,1761362607,13857.176011899988,-16.79603291999956,53044.29835584001 2025-10-25,03:23:29.000,298,11127064,113725,0,1761362608,13857.135594040003,-16.767836400002125,53044.29835584001 2025-10-25,03:23:30.000,298,11127057,113765,0,1761362609,13857.162539279998,-16.788983790000202,53044.34027856 2025-10-25,03:23:31.000,298,11127083,113645,0,1761362610,13857.182748209998,-16.774885530001484,53044.2843816 2025-10-25,03:23:32.000,298,11127100,113725,0,1761362611,13857.128857729993,-16.79603291999956,53044.305342960004 2025-10-25,03:23:33.000,298,11127064,113565,0,1761362612,13857.142330349998,-16.831278569996357,53044.33329144 2025-10-25,03:23:34.000,298,11127059,113765,0,1761362613,13857.135594040003,-16.788983790000202,53044.34027856 2025-10-25,03:23:35.000,298,11127118,113805,0,1761362614,13857.128857729993,-16.788983790000202,53044.34027856 2025-10-25,03:23:36.000,298,11127040,113765,0,1761362615,13857.128857729993,-16.774885530001484,53044.29835584001 2025-10-25,03:23:37.000,298,11127066,113765,0,1761362616,13857.142330349998,-16.74668900999677,53044.26342024 2025-10-25,03:23:38.000,298,11127111,113965,0,1761362617,13857.162539279998,-16.76078726999549,53044.31931720001 2025-10-25,03:23:39.000,298,11127109,113685,0,1761362618,13857.128857729993,-16.774885530001484,53044.29136872 2025-10-25,03:23:40.000,298,11127033,113845,0,1761362619,13857.115385110003,-16.79603291999956,53044.29136872 2025-10-25,03:23:41.000,298,11127060,113765,0,1761362620,13857.149066659993,-16.81013117999828,53044.33329144 2025-10-25,03:23:42.000,298,11127114,113845,0,1761362621,13857.155802969988,-16.80308204999892,53044.38220128 2025-10-25,03:23:43.000,298,11127103,113725,0,1761362622,13857.128857729993,-16.831278569996357,53044.3542528 2025-10-25,03:23:44.000,298,11127034,113405,0,1761362623,13857.142330349998,-16.831278569996357,53044.34726568001 2025-10-25,03:23:45.000,298,11127056,113805,0,1761362624,13857.088439869993,-16.824229439996998,53044.27739448001 2025-10-25,03:23:46.000,298,11127087,113725,0,1761362625,13857.115385110003,-16.81013117999828,53044.38220128 2025-10-25,03:23:47.000,298,11127068,113845,0,1761362626,13857.115385110003,-16.84537683000235,53044.34027856 2025-10-25,03:23:48.000,298,11127010,113605,0,1761362627,13857.088439869993,-16.79603291999956,53044.31233008 2025-10-25,03:23:49.000,298,11127125,113685,0,1761362628,13857.088439869993,-16.79603291999956,53044.29835584001 2025-10-25,03:23:50.000,298,11127046,113645,0,1761362629,13857.101912489998,-16.80308204999892,53044.33329144 2025-10-25,03:23:51.000,298,11127054,113725,0,1761362630,13857.115385110003,-16.80308204999892,53044.33329144 2025-10-25,03:23:52.000,298,11127061,113685,0,1761362631,13857.088439869993,-16.80308204999892,53044.305342960004 2025-10-25,03:23:53.000,298,11127072,113765,0,1761362632,13857.108648799993,-16.824229439996998,53044.34027856 2025-10-25,03:23:54.000,298,11127088,113525,0,1761362633,13857.115385110003,-16.774885530001484,53044.31931720001 2025-10-25,03:23:55.000,298,11127050,113805,0,1761362634,13857.095176180002,-16.80308204999892,53044.36123992 2025-10-25,03:23:56.000,298,11127100,113605,0,1761362635,13857.088439869993,-16.74668900999677,53044.36123992 2025-10-25,03:23:57.000,298,11127063,113765,0,1761362636,13857.061494629997,-16.81013117999828,53044.3542528 2025-10-25,03:23:58.000,298,11127026,113925,0,1761362637,13857.027813079992,-16.788983790000202,53044.34027856 2025-10-25,03:23:59.000,298,11127036,113765,0,1761362638,13857.014340460002,-16.718492489999335,53044.36123992 2025-10-25,03:24:00.000,298,11127095,113645,0,1761362639,13857.034549390002,-16.76078726999549,53044.33329144 2025-10-25,03:24:01.000,298,11127038,113645,0,1761362640,13857.014340460002,-16.788983790000202,53044.3542528 2025-10-25,03:24:02.000,298,11127052,113805,0,1761362641,13856.987395219992,-16.774885530001484,53044.41014976 2025-10-25,03:24:03.000,298,11127106,113565,0,1761362642,13856.987395219992,-16.739639879997412,53044.36822704001 2025-10-25,03:24:04.000,298,11127064,113605,0,1761362643,13856.980658909997,-16.739639879997412,53044.36123992 2025-10-25,03:24:05.000,298,11127048,113565,0,1761362644,13856.960449979997,-16.711443359999976,53044.3542528 2025-10-25,03:24:06.000,298,11127090,113765,0,1761362645,13856.879614259997,-16.732590749998053,53044.38220128 2025-10-25,03:24:07.000,298,11127121,113645,0,1761362646,13856.899823189997,-16.6902959700019,53044.34726568001 2025-10-25,03:24:08.000,298,11127054,113725,0,1761362647,13856.866141639992,-16.732590749998053,53044.34027856 2025-10-25,03:24:09.000,298,11127101,113645,0,1761362648,13856.825723779992,-16.6902959700019,53044.29136872 2025-10-25,03:24:10.000,298,11127107,113765,0,1761362649,13856.839196399997,-16.711443359999976,53044.26342024 2025-10-25,03:24:11.000,298,11127032,113805,0,1761362650,13856.818987469997,-16.683246839995263,53044.26342024 2025-10-25,03:24:12.000,298,11127049,113805,0,1761362651,13856.805514849992,-16.669148579996545,53044.31233008 2025-10-25,03:24:13.000,298,11127109,113725,0,1761362652,13856.818987469997,-16.64095205999911,53044.24944600001 2025-10-25,03:24:14.000,298,11127118,113565,0,1761362653,13856.785305919992,-16.62685380000039,53044.23547176 2025-10-25,03:24:15.000,298,11127099,113925,0,1761362654,13856.798778539996,-16.605706410002313,53044.29136872 2025-10-25,03:24:16.000,298,11127058,113845,0,1761362655,13856.798778539996,-16.61275554000167,53044.29835584001 2025-10-25,03:24:17.000,298,11127098,113605,0,1761362656,13856.798778539996,-16.58455901999696,53044.29136872 2025-10-25,03:24:18.000,298,11127090,113525,0,1761362657,13856.785305919992,-16.605706410002313,53044.31233008 2025-10-25,03:24:19.000,298,11127031,113805,0,1761362658,13856.771833300001,-16.61275554000167,53044.27040736001 2025-10-25,03:24:20.000,298,11127111,113765,0,1761362659,13856.771833300001,-16.563411629998882,53044.26342024 2025-10-25,03:24:21.000,298,11127086,113605,0,1761362660,13856.778569609996,-16.58455901999696,53044.207523280005 2025-10-25,03:24:22.000,298,11127067,113845,0,1761362661,13856.731415440001,-16.57046075999824,53044.256433120005 2025-10-25,03:24:23.000,298,11127114,113685,0,1761362662,13856.765096989991,-16.5775098899976,53044.26342024 2025-10-25,03:24:24.000,298,11127093,113645,0,1761362663,13856.738151749996,-16.556362499999523,53044.23547176 2025-10-25,03:24:25.000,298,11127055,113685,0,1761362664,13856.785305919992,-16.542264240000804,53044.24245888 2025-10-25,03:24:26.000,298,11127080,113565,0,1761362665,13856.758360679996,-16.499969459997374,53044.31931720001 2025-10-25,03:24:27.000,298,11127100,114045,0,1761362666,13856.738151749996,-16.556362499999523,53044.29136872 2025-10-25,03:24:28.000,298,11127109,113965,0,1761362667,13856.785305919992,-16.528165980002086,53044.2843816 2025-10-25,03:24:29.000,298,11127070,113525,0,1761362668,13856.751624370001,-16.507018589996733,53044.305342960004 2025-10-25,03:24:30.000,298,11127108,113805,0,1761362669,13856.738151749996,-16.514067719996092,53044.22848464001 2025-10-25,03:24:31.000,298,11127103,113685,0,1761362670,13856.765096989991,-16.478822069999296,53044.23547176 2025-10-25,03:24:32.000,298,11127097,114005,0,1761362671,13856.744888059991,-16.471772939999937,53044.26342024 2025-10-25,03:24:33.000,298,11127004,113805,0,1761362672,13856.758360679996,-16.464723810000578,53044.27040736001 2025-10-25,03:24:34.000,298,11127096,113725,0,1761362673,13856.765096989991,-16.429478159996506,53044.256433120005 2025-10-25,03:24:35.000,298,11127056,113685,0,1761362674,13856.738151749996,-16.415379899997788,53044.24944600001 2025-10-25,03:24:36.000,298,11127048,113725,0,1761362675,13856.778569609996,-16.39423250999971,53044.22848464001 2025-10-25,03:24:37.000,298,11127108,113765,0,1761362676,13856.765096989991,-16.366035990002274,53044.26342024 2025-10-25,03:24:38.000,298,11127102,113645,0,1761362677,13856.792042230001,-16.380134250000992,53044.24944600001 2025-10-25,03:24:39.000,298,11127095,113845,0,1761362678,13856.792042230001,-16.366035990002274,53044.256433120005 2025-10-25,03:24:40.000,298,11127032,113765,0,1761362679,13856.818987469997,-16.373085120001633,53044.24944600001 2025-10-25,03:24:41.000,298,11127079,113685,0,1761362680,13856.765096989991,-16.38718338000035,53044.20053616001 2025-10-25,03:24:42.000,298,11127056,113725,0,1761362681,13856.818987469997,-16.34488859999692,53044.20053616001 2025-10-25,03:24:43.000,298,11127117,113565,0,1761362682,13856.818987469997,-16.373085120001633,53044.16560056 2025-10-25,03:24:44.000,298,11127134,113845,0,1761362683,13856.798778539996,-16.330790339998202,53044.22848464001 2025-10-25,03:24:45.000,298,11127095,113365,0,1761362684,13856.839196399997,-16.35898685999564,53044.22149752 2025-10-25,03:24:46.000,298,11127039,113765,0,1761362685,13856.825723779992,-16.302593820000766,53044.22149752 2025-10-25,03:24:47.000,298,11127045,113845,0,1761362686,13856.805514849992,-16.33783946999756,53044.207523280005 2025-10-25,03:24:48.000,298,11127120,113645,0,1761362687,13856.845932709992,-16.33783946999756,53044.24944600001 2025-10-25,03:24:49.000,298,11127104,113765,0,1761362688,13856.812251160001,-16.316692079999484,53044.22848464001 2025-10-25,03:24:50.000,298,11127042,113765,0,1761362689,13856.812251160001,-16.302593820000766,53044.27040736001 2025-10-25,03:24:51.000,298,11127117,113845,0,1761362690,13856.812251160001,-16.316692079999484,53044.27040736001 2025-10-25,03:24:52.000,298,11127117,113485,0,1761362691,13856.879614259997,-16.267348169996694,53044.24944600001 2025-10-25,03:24:53.000,298,11127081,113845,0,1761362692,13856.818987469997,-16.253249909997976,53044.2145104 2025-10-25,03:24:54.000,298,11127056,113525,0,1761362693,13856.839196399997,-16.260299039997335,53044.29136872 2025-10-25,03:24:55.000,298,11127093,113485,0,1761362694,13856.845932709992,-16.274397299996053,53044.22848464001 2025-10-25,03:24:56.000,298,11127102,113405,0,1761362695,13856.832460090001,-16.260299039997335,53044.2843816 2025-10-25,03:24:57.000,298,11127074,113845,0,1761362696,13856.852669020001,-16.267348169996694,53044.27040736001 2025-10-25,03:24:58.000,298,11127093,113685,0,1761362697,13856.859405329997,-16.260299039997335,53044.326304320006 2025-10-25,03:24:59.000,298,11127118,113845,0,1761362698,13856.872877950002,-16.239151649999258,53044.326304320006 2025-10-25,03:25:00.000,298,11127071,113605,0,1761362699,13856.866141639992,-16.267348169996694,53044.33329144 2025-10-25,03:25:01.000,298,11127028,113725,0,1761362700,13856.879614259997,-16.281446429995412,53044.2843816 2025-10-25,03:25:02.000,298,11127090,113805,0,1761362701,13856.832460090001,-16.246200779998617,53044.29835584001 2025-10-25,03:25:03.000,298,11127098,113485,0,1761362702,13856.859405329997,-16.22505339000054,53044.33329144 2025-10-25,03:25:04.000,298,11127027,113965,0,1761362703,13856.825723779992,-16.2321025199999,53044.29835584001 2025-10-25,03:25:05.000,298,11127093,113605,0,1761362704,13856.812251160001,-16.21800426000118,53044.31931720001 2025-10-25,03:25:06.000,298,11127060,113645,0,1761362705,13856.812251160001,-16.203905999995186,53044.33329144 2025-10-25,03:25:07.000,298,11127076,113805,0,1761362706,13856.859405329997,-16.189807739996468,53044.29136872 2025-10-25,03:25:08.000,298,11127069,113645,0,1761362707,13856.805514849992,-16.203905999995186,53044.305342960004 2025-10-25,03:25:09.000,298,11127147,113845,0,1761362708,13856.765096989991,-16.22505339000054,53044.305342960004 2025-10-25,03:25:10.000,298,11127032,113765,0,1761362709,13856.744888059991,-16.21095513000182,53044.31233008 2025-10-25,03:25:11.000,298,11127069,113765,0,1761362710,13856.738151749996,-16.18275860999711,53044.34726568001 2025-10-25,03:25:12.000,298,11127068,113885,0,1761362711,13856.738151749996,-16.189807739996468,53044.326304320006 2025-10-25,03:25:13.000,298,11127057,113765,0,1761362712,13856.711206510001,-16.189807739996468,53044.326304320006 2025-10-25,03:25:14.000,298,11127095,113685,0,1761362713,13856.731415440001,-16.21095513000182,53044.31931720001 2025-10-25,03:25:15.000,298,11127096,113565,0,1761362714,13856.704470199991,-16.21095513000182,53044.31233008 2025-10-25,03:25:16.000,298,11127095,113725,0,1761362715,13856.65057972,-16.196856869995827,53044.29136872 2025-10-25,03:25:17.000,298,11127055,113685,0,1761362716,13856.65057972,-16.203905999995186,53044.305342960004 2025-10-25,03:25:18.000,298,11127082,113685,0,1761362717,13856.677524959996,-16.17570947999775,53044.29835584001 2025-10-25,03:25:19.000,298,11127095,113685,0,1761362718,13856.637107099996,-16.21095513000182,53044.29136872 2025-10-25,03:25:20.000,298,11127107,113925,0,1761362719,13856.63037079,-16.2321025199999,53044.31931720001 2025-10-25,03:25:21.000,298,11127067,113765,0,1761362720,13856.643843409991,-16.239151649999258,53044.326304320006 2025-10-25,03:25:22.000,298,11127047,113765,0,1761362721,13856.596689239996,-16.22505339000054,53044.2843816 2025-10-25,03:25:23.000,298,11127130,113765,0,1761362722,13856.616898169996,-16.2321025199999,53044.27739448001 2025-10-25,03:25:24.000,298,11127111,113725,0,1761362723,13856.616898169996,-16.189807739996468,53044.31233008 2025-10-25,03:25:25.000,298,11127063,113845,0,1761362724,13856.60342554999,-16.21800426000118,53044.27040736001 2025-10-25,03:25:26.000,298,11127140,113765,0,1761362725,13856.58995293,-16.16866034999839,53044.31931720001 2025-10-25,03:25:27.000,298,11127107,113645,0,1761362726,13856.54953507,-16.16161121999903,53044.27040736001 2025-10-25,03:25:28.000,298,11127056,113605,0,1761362727,13856.52258982999,-16.140463830000954,53044.256433120005 2025-10-25,03:25:29.000,298,11127073,113805,0,1761362728,13856.515853519995,-16.105218179996882,53044.22848464001 2025-10-25,03:25:30.000,298,11127092,114085,0,1761362729,13856.50238089999,-16.133414700001595,53044.22848464001 2025-10-25,03:25:31.000,298,11127048,113685,0,1761362730,13856.495644589995,-16.140463830000954,53044.256433120005 2025-10-25,03:25:32.000,298,11127129,113645,0,1761362731,13856.475435659995,-16.077021659999446,53044.22848464001 2025-10-25,03:25:33.000,298,11127120,113485,0,1761362732,13856.48890828,-16.105218179996882,53044.305342960004 2025-10-25,03:25:34.000,298,11127115,113565,0,1761362733,13856.50238089999,-16.147512960000313,53044.27040736001 2025-10-25,03:25:35.000,298,11127052,113645,0,1761362734,13856.495644589995,-16.140463830000954,53044.29835584001 2025-10-25,03:25:36.000,298,11127156,113445,0,1761362735,13856.52932614,-16.105218179996882,53044.23547176 2025-10-25,03:25:37.000,298,11127120,113925,0,1761362736,13856.495644589995,-16.133414700001595,53044.22848464001 2025-10-25,03:25:38.000,298,11127066,113965,0,1761362737,13856.48890828,-16.105218179996882,53044.256433120005 2025-10-25,03:25:39.000,298,11127052,113645,0,1761362738,13856.50238089999,-16.084070789998805,53044.27739448001 2025-10-25,03:25:40.000,298,11127128,113685,0,1761362739,13856.46869935,-16.105218179996882,53044.2145104 2025-10-25,03:25:41.000,298,11127058,113605,0,1761362740,13856.46196303999,-16.105218179996882,53044.2145104 2025-10-25,03:25:42.000,298,11127063,113925,0,1761362741,13856.435017799995,-16.077021659999446,53044.29136872 2025-10-25,03:25:43.000,298,11127065,113805,0,1761362742,13856.38786363,-16.069972530000086,53044.2145104 2025-10-25,03:25:44.000,298,11127061,113805,0,1761362743,13856.394599939995,-16.077021659999446,53044.27040736001 2025-10-25,03:25:45.000,298,11127089,113605,0,1761362744,13856.40807256,-16.04882514000201,53044.24245888 2025-10-25,03:25:46.000,298,11127075,113445,0,1761362745,13856.38786363,-16.04882514000201,53044.20053616001 2025-10-25,03:25:47.000,298,11127092,113725,0,1761362746,13856.394599939995,-16.077021659999446,53044.22149752 2025-10-25,03:25:48.000,298,11127095,113325,0,1761362747,13856.40807256,-16.069972530000086,53044.18656192 2025-10-25,03:25:49.000,298,11127056,113965,0,1761362748,13856.36091838999,-16.084070789998805,53044.16560056 2025-10-25,03:25:50.000,298,11127107,113565,0,1761362749,13856.34744577,-16.055874270001368,53044.158613440006 2025-10-25,03:25:51.000,298,11127099,113445,0,1761362750,13856.38112731999,-16.034726879996015,53044.19354904 2025-10-25,03:25:52.000,298,11127106,113805,0,1761362751,13856.34744577,-16.020628619997296,53044.18656192 2025-10-25,03:25:53.000,298,11127040,113765,0,1761362752,13856.36091838999,-16.077021659999446,53044.23547176 2025-10-25,03:25:54.000,298,11127146,113765,0,1761362753,13856.30702791,-16.055874270001368,53044.19354904 2025-10-25,03:25:55.000,298,11127080,113645,0,1761362754,13856.313764219994,-16.04882514000201,53044.24944600001 2025-10-25,03:25:56.000,298,11127068,113405,0,1761362755,13856.28681898,-16.069972530000086,53044.19354904 2025-10-25,03:25:57.000,298,11127101,113685,0,1761362756,13856.32050052999,-16.098169049997523,53044.207523280005 2025-10-25,03:25:58.000,298,11127107,113765,0,1761362757,13856.293555289994,-16.069972530000086,53044.20053616001 2025-10-25,03:25:59.000,298,11127099,113645,0,1761362758,13856.26661005,-16.04882514000201,53044.24944600001 2025-10-25,03:26:00.000,298,11127057,113565,0,1761362759,13856.25987373999,-16.098169049997523,53044.256433120005 2025-10-25,03:26:01.000,298,11127092,113805,0,1761362760,13856.23966480999,-16.077021659999446,53044.24245888 2025-10-25,03:26:02.000,298,11127122,113805,0,1761362761,13856.253137429994,-16.126365570002235,53044.17957480001 2025-10-25,03:26:03.000,298,11127114,113765,0,1761362762,13856.246401119999,-16.11226730999624,53044.23547176 2025-10-25,03:26:04.000,298,11127068,113845,0,1761362763,13856.226192189999,-16.098169049997523,53044.256433120005 2025-10-25,03:26:05.000,298,11127111,113765,0,1761362764,13856.192510639994,-16.11226730999624,53044.23547176 2025-10-25,03:26:06.000,298,11127054,113445,0,1761362765,13856.19924694999,-16.105218179996882,53044.22149752 2025-10-25,03:26:07.000,298,11127047,113685,0,1761362766,13856.19924694999,-16.133414700001595,53044.24944600001 2025-10-25,03:26:08.000,298,11127088,113765,0,1761362767,13856.158829089989,-16.140463830000954,53044.23547176 2025-10-25,03:26:09.000,298,11127115,113725,0,1761362768,13856.185774329999,-16.16866034999839,53044.27040736001 2025-10-25,03:26:10.000,298,11127060,113885,0,1761362769,13856.172301709994,-16.16866034999839,53044.22848464001 2025-10-25,03:26:11.000,298,11127084,113685,0,1761362770,13856.172301709994,-16.16866034999839,53044.26342024 2025-10-25,03:26:12.000,298,11127053,113885,0,1761362771,13856.145356469999,-16.189807739996468,53044.20053616001 2025-10-25,03:26:13.000,298,11127076,113565,0,1761362772,13856.125147539999,-16.16866034999839,53044.22149752 2025-10-25,03:26:14.000,298,11127068,113765,0,1761362773,13856.158829089989,-16.17570947999775,53044.24245888 2025-10-25,03:26:15.000,298,11127154,113725,0,1761362774,13856.104938609998,-16.18275860999711,53044.24944600001 2025-10-25,03:26:16.000,298,11127147,113605,0,1761362775,13856.145356469999,-16.21800426000118,53044.2145104 2025-10-25,03:26:17.000,298,11127078,113765,0,1761362776,13856.104938609998,-16.203905999995186,53044.27040736001 2025-10-25,03:26:18.000,298,11127064,113725,0,1761362777,13856.071257059994,-16.18275860999711,53044.207523280005 2025-10-25,03:26:19.000,298,11127174,113885,0,1761362778,13856.071257059994,-16.22505339000054,53044.18656192 2025-10-25,03:26:20.000,298,11127089,113445,0,1761362779,13856.057784439989,-16.2321025199999,53044.207523280005 2025-10-25,03:26:21.000,298,11127092,113765,0,1761362780,13856.030839199993,-16.246200779998617,53044.24245888 2025-10-25,03:26:22.000,298,11127100,113725,0,1761362781,13856.024102889998,-16.260299039997335,53044.24245888 2025-10-25,03:26:23.000,298,11127138,113765,0,1761362782,13855.997157649988,-16.260299039997335,53044.22149752 2025-10-25,03:26:24.000,298,11127100,113885,0,1761362783,13855.970212409993,-16.267348169996694,53044.17258768 2025-10-25,03:26:25.000,298,11127102,113685,0,1761362784,13855.976948719988,-16.309642950000125,53044.19354904 2025-10-25,03:26:26.000,298,11127127,113405,0,1761362785,13855.956739789988,-16.35898685999564,53044.17258768 2025-10-25,03:26:27.000,298,11127056,113525,0,1761362786,13855.956739789988,-16.366035990002274,53044.2145104 2025-10-25,03:26:28.000,298,11127043,113765,0,1761362787,13855.990421339993,-16.373085120001633,53044.207523280005 2025-10-25,03:26:29.000,298,11127121,113565,0,1761362788,13856.003893959998,-16.366035990002274,53044.20053616001 2025-10-25,03:26:30.000,298,11127071,113525,0,1761362789,13855.970212409993,-16.40833076999843,53044.15162632001 2025-10-25,03:26:31.000,298,11127087,113845,0,1761362790,13855.990421339993,-16.38718338000035,53044.22848464001 2025-10-25,03:26:32.000,298,11127105,113605,0,1761362791,13856.064520749998,-16.373085120001633,53044.18656192 2025-10-25,03:26:33.000,298,11127045,113725,0,1761362792,13856.077993369989,-16.415379899997788,53044.16560056 2025-10-25,03:26:34.000,298,11127172,114085,0,1761362793,13856.010630269993,-16.443576419995225,53044.17957480001 2025-10-25,03:26:35.000,298,11127084,113885,0,1761362794,13856.051048129993,-16.45062555000186,53044.158613440006 2025-10-25,03:26:36.000,298,11127106,113605,0,1761362795,13856.077993369989,-16.492920329998014,53044.256433120005 2025-10-25,03:26:37.000,298,11127088,113725,0,1761362796,13856.125147539999,-16.499969459997374,53044.27040736001 2025-10-25,03:26:38.000,298,11127075,113645,0,1761362797,13856.131883849994,-16.507018589996733,53044.24245888 2025-10-25,03:26:39.000,298,11127072,113605,0,1761362798,13856.111674919994,-16.549313370000164,53044.2145104 2025-10-25,03:26:40.000,298,11127062,113565,0,1761362799,13856.125147539999,-16.563411629998882,53044.23547176 2025-10-25,03:26:41.000,298,11127129,113765,0,1761362800,13856.125147539999,-16.59160814999632,53044.22149752 2025-10-25,03:26:42.000,298,11127109,113805,0,1761362801,13856.165565399999,-16.59160814999632,53044.23547176 2025-10-25,03:26:43.000,298,11127100,113725,0,1761362802,13856.145356469999,-16.61980467000103,53044.207523280005 2025-10-25,03:26:44.000,298,11127058,113725,0,1761362803,13856.138620159989,-16.648001189998467,53044.256433120005 2025-10-25,03:26:45.000,298,11127101,113645,0,1761362804,13856.118411229989,-16.648001189998467,53044.23547176 2025-10-25,03:26:46.000,298,11127108,113645,0,1761362805,13856.104938609998,-16.676197709995904,53044.2145104 2025-10-25,03:26:47.000,298,11127099,113525,0,1761362806,13856.125147539999,-16.676197709995904,53044.2145104 2025-10-25,03:26:48.000,298,11127081,113645,0,1761362807,13856.152092779994,-16.676197709995904,53044.207523280005 2025-10-25,03:26:49.000,298,11127098,113605,0,1761362808,13856.111674919994,-16.704394230000617,53044.2145104 2025-10-25,03:26:50.000,298,11127064,113765,0,1761362809,13856.165565399999,-16.683246839995263,53044.23547176 2025-10-25,03:26:51.000,298,11127137,113765,0,1761362810,13856.172301709994,-16.704394230000617,53044.27739448001 2025-10-25,03:26:52.000,298,11127047,113725,0,1761362811,13856.172301709994,-16.76078726999549,53044.256433120005 2025-10-25,03:26:53.000,298,11127087,113725,0,1761362812,13856.185774329999,-16.76078726999549,53044.256433120005 2025-10-25,03:26:54.000,298,11127135,113565,0,1761362813,13856.192510639994,-16.76078726999549,53044.29835584001 2025-10-25,03:26:55.000,298,11127153,113565,0,1761362814,13856.185774329999,-16.76078726999549,53044.305342960004 2025-10-25,03:26:56.000,298,11127077,113765,0,1761362815,13856.205983259999,-16.767836400002125,53044.27739448001 2025-10-25,03:26:57.000,298,11127131,113485,0,1761362816,13856.232928499994,-16.824229439996998,53044.326304320006 2025-10-25,03:26:58.000,298,11127039,113925,0,1761362817,13856.192510639994,-16.80308204999892,53044.326304320006 2025-10-25,03:26:59.000,298,11127100,113605,0,1761362818,13856.19924694999,-16.79603291999956,53044.305342960004 2025-10-25,03:27:00.000,298,11127151,113605,0,1761362819,13856.21945587999,-16.831278569996357,53044.23547176 2025-10-25,03:27:01.000,298,11127113,113845,0,1761362820,13856.17903801999,-16.84537683000235,53044.24245888 2025-10-25,03:27:02.000,298,11127123,114085,0,1761362821,13856.152092779994,-16.84537683000235,53044.24245888 2025-10-25,03:27:03.000,298,11127086,113685,0,1761362822,13856.19924694999,-16.85242596000171,53044.27040736001 2025-10-25,03:27:04.000,298,11127094,113765,0,1761362823,13856.165565399999,-16.86652422000043,53044.27040736001 2025-10-25,03:27:05.000,298,11127052,113805,0,1761362824,13856.158829089989,-16.85947509000107,53044.27739448001 2025-10-25,03:27:06.000,298,11127064,113765,0,1761362825,13856.185774329999,-16.873573349999788,53044.29136872 2025-10-25,03:27:07.000,298,11127072,113645,0,1761362826,13856.17903801999,-16.901769869997224,53044.27040736001 2025-10-25,03:27:08.000,298,11127051,113565,0,1761362827,13856.172301709994,-16.887671609998506,53044.2843816 2025-10-25,03:27:09.000,298,11127018,113645,0,1761362828,13856.19924694999,-16.887671609998506,53044.29136872 2025-10-25,03:27:10.000,298,11127114,113605,0,1761362829,13856.185774329999,-16.880622479999147,53044.305342960004 2025-10-25,03:27:11.000,298,11127126,113565,0,1761362830,13856.165565399999,-16.9229172599953,53044.31931720001 2025-10-25,03:27:12.000,298,11127084,113725,0,1761362831,13856.138620159989,-16.929966390001937,53044.27040736001 2025-10-25,03:27:13.000,298,11127076,113605,0,1761362832,13856.131883849994,-16.915868129995943,53044.29835584001 2025-10-25,03:27:14.000,298,11127066,113605,0,1761362833,13856.131883849994,-16.9229172599953,53044.2843816 2025-10-25,03:27:15.000,298,11127057,113685,0,1761362834,13856.165565399999,-16.894720739997865,53044.326304320006 2025-10-25,03:27:16.000,298,11127071,113725,0,1761362835,13856.172301709994,-16.887671609998506,53044.33329144 2025-10-25,03:27:17.000,298,11127130,113405,0,1761362836,13856.192510639994,-16.880622479999147,53044.31931720001 2025-10-25,03:27:18.000,298,11127132,113805,0,1761362837,13856.172301709994,-16.908818999996583,53044.2843816 2025-10-25,03:27:19.000,298,11127100,113725,0,1761362838,13856.17903801999,-16.929966390001937,53044.305342960004 2025-10-25,03:27:20.000,298,11127058,113885,0,1761362839,13856.165565399999,-16.915868129995943,53044.26342024 2025-10-25,03:27:21.000,298,11127113,113645,0,1761362840,13856.158829089989,-16.873573349999788,53044.29136872 2025-10-25,03:27:22.000,298,11127059,113685,0,1761362841,13856.138620159989,-16.9229172599953,53044.2843816 2025-10-25,03:27:23.000,298,11127030,113765,0,1761362842,13856.192510639994,-16.9229172599953,53044.26342024 2025-10-25,03:27:24.000,298,11127087,113725,0,1761362843,13856.145356469999,-16.9229172599953,53044.27040736001 2025-10-25,03:27:25.000,298,11127121,113685,0,1761362844,13856.172301709994,-16.937015520001296,53044.2145104 2025-10-25,03:27:26.000,298,11127060,113805,0,1761362845,13856.118411229989,-16.894720739997865,53044.24245888 2025-10-25,03:27:27.000,298,11127104,113685,0,1761362846,13856.131883849994,-16.915868129995943,53044.22848464001 2025-10-25,03:27:28.000,298,11127099,113885,0,1761362847,13856.172301709994,-16.944064650000655,53044.26342024 2025-10-25,03:27:29.000,298,11127139,113765,0,1761362848,13856.165565399999,-16.908818999996583,53044.24245888 2025-10-25,03:27:30.000,298,11127059,113725,0,1761362849,13856.17903801999,-16.951113780000014,53044.22149752 2025-10-25,03:27:31.000,298,11127108,113925,0,1761362850,13856.17903801999,-16.937015520001296,53044.27739448001 2025-10-25,03:27:32.000,298,11127061,113725,0,1761362851,13856.19924694999,444.78099948000454,53044.22848464001 2025-10-25,03:27:33.000,298,11127114,113805,0,1761362852,13856.185774329999,-16.9229172599953,53044.26342024 2025-10-25,03:27:34.000,298,11127119,113765,0,1761362853,13856.185774329999,-16.915868129995943,53044.22149752 2025-10-25,03:27:35.000,298,11127097,113805,0,1761362854,13856.232928499994,-16.901769869997224,53044.33329144 2025-10-25,03:27:36.000,298,11127077,113645,0,1761362855,13856.212719569994,-16.915868129995943,53044.31233008 2025-10-25,03:27:37.000,298,11127130,113645,0,1761362856,13856.19924694999,-16.915868129995943,53044.31931720001 2025-10-25,03:27:38.000,298,11127081,113605,0,1761362857,13856.246401119999,-16.929966390001937,53044.29835584001 2025-10-25,03:27:39.000,298,11127107,113765,0,1761362858,13856.26661005,-16.908818999996583,53044.27040736001 2025-10-25,03:27:40.000,298,11127084,113845,0,1761362859,13856.273346359994,-16.908818999996583,53044.26342024 2025-10-25,03:27:41.000,298,11127111,113725,0,1761362860,13856.273346359994,-16.915868129995943,53044.24944600001 2025-10-25,03:27:42.000,298,11127071,113685,0,1761362861,13856.30029159999,-16.9229172599953,53044.31233008 2025-10-25,03:27:43.000,298,11127137,113725,0,1761362862,13856.28681898,-16.951113780000014,53044.27040736001 2025-10-25,03:27:44.000,298,11127127,113805,0,1761362863,13856.313764219994,-16.9229172599953,53044.305342960004 2025-10-25,03:27:45.000,298,11127075,113485,0,1761362864,13856.354182079995,-16.9229172599953,53044.24245888 2025-10-25,03:27:46.000,298,11127121,113605,0,1761362865,13856.32723684,-16.929966390001937,53044.23547176 2025-10-25,03:27:47.000,298,11127044,113645,0,1761362866,13856.34070945999,-16.915868129995943,53044.22848464001 2025-10-25,03:27:48.000,298,11127119,113765,0,1761362867,13856.414808869995,-16.937015520001296,53044.26342024 2025-10-25,03:27:49.000,298,11127044,113765,0,1761362868,13856.40807256,-16.937015520001296,53044.24245888 2025-10-25,03:27:50.000,298,11127110,113765,0,1761362869,13856.42828149,-16.944064650000655,53044.2843816 2025-10-25,03:27:51.000,298,11127119,113685,0,1761362870,13856.414808869995,-16.929966390001937,53044.256433120005 2025-10-25,03:27:52.000,298,11127040,113245,0,1761362871,13856.495644589995,-16.908818999996583,53044.27040736001 2025-10-25,03:27:53.000,298,11127093,113925,0,1761362872,13856.50238089999,-16.908818999996583,53044.26342024 2025-10-25,03:27:54.000,298,11127062,113805,0,1761362873,13856.515853519995,-16.9229172599953,53044.24944600001 2025-10-25,03:27:55.000,298,11127118,113925,0,1761362874,13856.576480309996,-16.9229172599953,53044.27040736001 2025-10-25,03:27:56.000,298,11127126,113765,0,1761362875,13856.569744,-16.929966390001937,53044.27040736001 2025-10-25,03:27:57.000,298,11127138,113725,0,1761362876,13856.58995293,-16.880622479999147,53044.31233008 2025-10-25,03:27:58.000,298,11127056,113925,0,1761362877,13856.637107099996,-16.880622479999147,53044.29136872 2025-10-25,03:27:59.000,298,11127074,113885,0,1761362878,13856.67078865,-16.880622479999147,53044.256433120005 2025-10-25,03:28:00.000,298,11127116,113925,0,1761362879,13856.664052339991,-16.894720739997865,53044.33329144 2025-10-25,03:28:01.000,298,11127146,113565,0,1761362880,13856.697733889996,-16.901769869997224,53044.27739448001 2025-10-25,03:28:02.000,298,11127067,113485,0,1761362881,13856.677524959996,-16.873573349999788,53044.27739448001 2025-10-25,03:28:03.000,298,11127134,113405,0,1761362882,13856.711206510001,-16.887671609998506,53044.27040736001 2025-10-25,03:28:04.000,298,11127066,113765,0,1761362883,13856.704470199991,-16.880622479999147,53044.33329144 2025-10-25,03:28:05.000,298,11127148,113605,0,1761362884,13856.731415440001,-16.894720739997865,53044.31233008 2025-10-25,03:28:06.000,298,11127063,113605,0,1761362885,13856.744888059991,-16.894720739997865,53044.3542528 2025-10-25,03:28:07.000,298,11127094,113765,0,1761362886,13856.69099758,-16.894720739997865,53044.29835584001 2025-10-25,03:28:08.000,298,11127134,113605,0,1761362887,13856.724679129991,-16.86652422000043,53044.34726568001 2025-10-25,03:28:09.000,298,11127097,113885,0,1761362888,13856.717942819996,-16.901769869997224,53044.29136872 2025-10-25,03:28:10.000,298,11127123,113565,0,1761362889,13856.711206510001,-16.86652422000043,53044.305342960004 2025-10-25,03:28:11.000,298,11127091,113645,0,1761362890,13856.704470199991,-16.85242596000171,53044.27739448001 2025-10-25,03:28:12.000,298,11127160,113925,0,1761362891,13856.731415440001,-16.887671609998506,53044.23547176 2025-10-25,03:28:13.000,298,11127036,113645,0,1761362892,13856.765096989991,-16.915868129995943,53044.27739448001 2025-10-25,03:28:14.000,298,11127108,113645,0,1761362893,13856.724679129991,-16.887671609998506,53044.27739448001 2025-10-25,03:28:15.000,298,11127126,113925,0,1761362894,13856.792042230001,-16.873573349999788,53044.27739448001 2025-10-25,03:28:16.000,298,11127116,113925,0,1761362895,13856.785305919992,-16.894720739997865,53044.2843816 2025-10-25,03:28:17.000,298,11127045,113725,0,1761362896,13856.744888059991,-16.901769869997224,53044.29136872 2025-10-25,03:28:18.000,298,11127112,113925,0,1761362897,13856.792042230001,-16.873573349999788,53044.24944600001 2025-10-25,03:28:19.000,298,11127118,113885,0,1761362898,13856.765096989991,-16.86652422000043,53044.23547176 2025-10-25,03:28:20.000,298,11127116,113685,0,1761362899,13856.778569609996,-16.908818999996583,53044.24245888 2025-10-25,03:28:21.000,298,11127136,113765,0,1761362900,13856.785305919992,-16.901769869997224,53044.22149752 2025-10-25,03:28:22.000,298,11127089,113765,0,1761362901,13856.805514849992,-16.9229172599953,53044.24944600001 2025-10-25,03:28:23.000,298,11127062,113685,0,1761362902,13856.805514849992,-16.937015520001296,53044.256433120005 2025-10-25,03:28:24.000,298,11127075,113485,0,1761362903,13856.805514849992,-16.937015520001296,53044.2145104 2025-10-25,03:28:25.000,298,11127130,113645,0,1761362904,13856.798778539996,-16.958162909999373,53044.23547176 2025-10-25,03:28:26.000,298,11127160,113685,0,1761362905,13856.798778539996,-16.944064650000655,53044.2145104 2025-10-25,03:28:27.000,298,11127126,113765,0,1761362906,13856.792042230001,-16.915868129995943,53044.18656192 2025-10-25,03:28:28.000,298,11127109,113925,0,1761362907,13856.812251160001,-16.937015520001296,53044.207523280005 2025-10-25,03:28:29.000,298,11127067,113765,0,1761362908,13856.758360679996,-16.929966390001937,53044.19354904 2025-10-25,03:28:30.000,298,11127142,113405,0,1761362909,13856.765096989991,-16.99340855999617,53044.16560056 2025-10-25,03:28:31.000,298,11127058,113765,0,1761362910,13856.704470199991,-16.97226116999809,53044.17957480001 2025-10-25,03:28:32.000,298,11127074,113805,0,1761362911,13856.717942819996,-16.951113780000014,53044.19354904 2025-10-25,03:28:33.000,298,11127145,113805,0,1761362912,13856.751624370001,-16.944064650000655,53044.17258768 2025-10-25,03:28:34.000,298,11127106,113725,0,1761362913,13856.724679129991,-16.9229172599953,53044.20053616001 2025-10-25,03:28:35.000,298,11127120,113925,0,1761362914,13856.738151749996,-16.929966390001937,53044.10970360001 2025-10-25,03:28:36.000,298,11127144,113765,0,1761362915,13856.765096989991,-16.9229172599953,53044.10970360001 2025-10-25,03:28:37.000,298,11127134,113605,0,1761362916,13856.724679129991,-16.901769869997224,53044.10271648001 2025-10-25,03:28:38.000,298,11127080,113805,0,1761362917,13856.677524959996,-16.937015520001296,53044.10271648001 2025-10-25,03:28:39.000,298,11127078,113765,0,1761362918,13856.704470199991,-16.901769869997224,53044.08175512001 2025-10-25,03:28:40.000,298,11127071,113725,0,1761362919,13856.65057972,-16.9229172599953,53044.10271648001 2025-10-25,03:28:41.000,298,11127066,113765,0,1761362920,13856.60342554999,-16.915868129995943,53044.08175512001 2025-10-25,03:28:42.000,298,11127066,113765,0,1761362921,13856.58321661999,-16.901769869997224,53044.01887104 2025-10-25,03:28:43.000,298,11127142,113765,0,1761362922,13856.596689239996,-16.915868129995943,53043.990922560006 2025-10-25,03:28:44.000,298,11127069,113565,0,1761362923,13856.61016186,-16.901769869997224,53043.97694832 2025-10-25,03:28:45.000,298,11127059,113685,0,1761362924,13856.61016186,-16.887671609998506,53043.990922560006 2025-10-25,03:28:46.000,298,11127074,113565,0,1761362925,13856.58321661999,-16.894720739997865,53043.969961200004 2025-10-25,03:28:47.000,298,11127113,113605,0,1761362926,13856.58995293,-16.873573349999788,53043.94201272001 2025-10-25,03:28:48.000,298,11127117,113685,0,1761362927,13856.56300768999,-16.85242596000171,53043.92803848 2025-10-25,03:28:49.000,298,11127068,113725,0,1761362928,13856.52258982999,-16.84537683000235,53043.921051360005 2025-10-25,03:28:50.000,298,11127100,113325,0,1761362929,13856.52932614,-16.838327699995716,53043.85816728 2025-10-25,03:28:51.000,298,11127179,113725,0,1761362930,13856.54953507,-16.831278569996357,53043.921051360005 2025-10-25,03:28:52.000,298,11127084,113405,0,1761362931,13856.52932614,-16.824229439996998,53043.90707712 2025-10-25,03:28:53.000,298,11127066,114045,0,1761362932,13856.52932614,-16.76078726999549,53043.91406424001 2025-10-25,03:28:54.000,298,11127060,113765,0,1761362933,13856.475435659995,-16.739639879997412,53043.87912864 2025-10-25,03:28:55.000,298,11127081,113605,0,1761362934,13856.44849042,-16.725541619998694,53043.81624456001 2025-10-25,03:28:56.000,298,11127106,113765,0,1761362935,13856.44175410999,-16.732590749998053,53043.83720592 2025-10-25,03:28:57.000,298,11127107,113685,0,1761362936,13856.475435659995,-16.676197709995904,53043.80925744 2025-10-25,03:28:58.000,298,11127133,113485,0,1761362937,13856.455226729995,-16.669148579996545,53043.802270320004 2025-10-25,03:28:59.000,298,11127147,113725,0,1761362938,13856.435017799995,-16.669148579996545,53043.77432184001 2025-10-25,03:29:00.000,298,11127077,113725,0,1761362939,13856.414808869995,-16.676197709995904,53043.74637336001 2025-10-25,03:29:01.000,298,11127121,113725,0,1761362940,13856.394599939995,-16.662099449997186,53043.78130896 2025-10-25,03:29:02.000,298,11127114,113805,0,1761362941,13856.394599939995,-16.598657279995678,53043.753360480005 2025-10-25,03:29:03.000,298,11127152,113885,0,1761362942,13856.38786363,-16.598657279995678,53043.74637336001 2025-10-25,03:29:04.000,298,11127122,113765,0,1761362943,13856.414808869995,-16.61275554000167,53043.753360480005 2025-10-25,03:29:05.000,298,11127111,113725,0,1761362944,13856.38786363,-16.59160814999632,53043.71842488 2025-10-25,03:29:06.000,298,11127069,113485,0,1761362945,13856.36091838999,-16.59160814999632,53043.73938624 2025-10-25,03:29:07.000,298,11127126,113765,0,1761362946,13856.40133624999,-16.563411629998882,53043.71842488 2025-10-25,03:29:08.000,298,11127079,113805,0,1761362947,13856.42828149,-16.563411629998882,53043.73239912 2025-10-25,03:29:09.000,298,11127056,113525,0,1761362948,13856.40807256,-16.542264240000804,53043.6904764 2025-10-25,03:29:10.000,298,11127130,113725,0,1761362949,13856.394599939995,-16.528165980002086,53043.71143776 2025-10-25,03:29:11.000,298,11127100,113565,0,1761362950,13856.42828149,-16.52111684999545,53043.71842488 2025-10-25,03:29:12.000,298,11127055,113805,0,1761362951,13856.3676547,-16.485871199998655,53043.68348928 2025-10-25,03:29:13.000,298,11127061,113765,0,1761362952,13856.374391009995,-16.514067719996092,53043.67650216001 2025-10-25,03:29:14.000,298,11127073,113765,0,1761362953,13856.34744577,-16.471772939999937,53043.71143776 2025-10-25,03:29:15.000,298,11127118,113565,0,1761362954,13856.354182079995,-16.429478159996506,53043.66252792 2025-10-25,03:29:16.000,298,11127179,113925,0,1761362955,13856.333973149995,-16.429478159996506,53043.634579440004 2025-10-25,03:29:17.000,298,11127067,113805,0,1761362956,13856.32050052999,-16.40128163999907,53043.67650216001 2025-10-25,03:29:18.000,298,11127084,113805,0,1761362957,13856.333973149995,-16.373085120001633,53043.60663096001 2025-10-25,03:29:19.000,298,11127132,113685,0,1761362958,13856.333973149995,-16.38718338000035,53043.585669600005 2025-10-25,03:29:20.000,298,11127142,113925,0,1761362959,13856.293555289994,-16.373085120001633,53043.585669600005 2025-10-25,03:29:21.000,298,11127087,113765,0,1761362960,13856.30702791,-16.35193772999628,53043.634579440004 2025-10-25,03:29:22.000,298,11127071,113845,0,1761362961,13856.26661005,-16.373085120001633,53043.54374688 2025-10-25,03:29:23.000,298,11127152,113685,0,1761362962,13856.293555289994,-16.373085120001633,53043.52977264001 2025-10-25,03:29:24.000,298,11127111,113725,0,1761362963,13856.30702791,-16.366035990002274,53043.55772112001 2025-10-25,03:29:25.000,298,11127098,113565,0,1761362964,13856.28008266999,-16.323741209998843,53043.5157984 2025-10-25,03:29:26.000,298,11127098,113685,0,1761362965,13856.253137429994,-16.323741209998843,53043.536759760005 2025-10-25,03:29:27.000,298,11127128,113605,0,1761362966,13856.21945587999,-16.281446429995412,53043.52278552 2025-10-25,03:29:28.000,298,11127136,113605,0,1761362967,13856.205983259999,-16.302593820000766,53043.55772112001 2025-10-25,03:29:29.000,298,11127133,113565,0,1761362968,13856.19924694999,-16.267348169996694,53043.550734 2025-10-25,03:29:30.000,298,11127049,113765,0,1761362969,13856.17903801999,-16.260299039997335,53043.55772112001 2025-10-25,03:29:31.000,298,11127172,113765,0,1761362970,13856.138620159989,-16.21800426000118,53043.50182416 2025-10-25,03:29:32.000,298,11127096,113565,0,1761362971,13856.071257059994,-16.246200779998617,53043.5157984 2025-10-25,03:29:33.000,298,11127062,113605,0,1761362972,13856.138620159989,-16.260299039997335,53043.50182416 2025-10-25,03:29:34.000,298,11127135,113605,0,1761362973,13856.071257059994,-16.21800426000118,53043.47387568 2025-10-25,03:29:35.000,298,11127097,113805,0,1761362974,13856.084729679998,-16.203905999995186,53043.466888560004 2025-10-25,03:29:36.000,298,11127133,113765,0,1761362975,13856.084729679998,-16.18275860999711,53043.50182416 2025-10-25,03:29:37.000,298,11127118,113725,0,1761362976,13856.024102889998,-16.16161121999903,53043.52977264001 2025-10-25,03:29:38.000,298,11127132,113925,0,1761362977,13855.997157649988,-16.154562089999672,53043.48086280001 2025-10-25,03:29:39.000,298,11127070,113765,0,1761362978,13855.990421339993,-16.16161121999903,53043.47387568 2025-10-25,03:29:40.000,298,11127088,113445,0,1761362979,13855.896113000003,-16.105218179996882,53043.45990144001 2025-10-25,03:29:41.000,298,11127089,113285,0,1761362980,13855.862431449998,-16.091119919998164,53043.45990144001 2025-10-25,03:29:42.000,298,11127034,113765,0,1761362981,13855.869167759993,-16.069972530000086,53043.45291432 2025-10-25,03:29:43.000,298,11127097,113325,0,1761362982,13855.875904070002,-16.077021659999446,53043.43195296001 2025-10-25,03:29:44.000,298,11127128,113645,0,1761362983,13855.842222519997,-16.041776009995374,53043.43894008001 2025-10-25,03:29:45.000,298,11127137,113725,0,1761362984,13855.835486210002,-16.013579489997937,53043.41099160001 2025-10-25,03:29:46.000,298,11127137,113565,0,1761362985,13855.828749899993,-15.964235579995147,53043.369068880005 2025-10-25,03:29:47.000,298,11127117,113685,0,1761362986,13855.808540969992,-15.999481229999219,53043.39701736 2025-10-25,03:29:48.000,298,11127089,113845,0,1761362987,13855.754650490002,-15.964235579995147,53043.36208176001 2025-10-25,03:29:49.000,298,11127126,113565,0,1761362988,13855.741177869997,-15.971284710001783,53043.376056 2025-10-25,03:29:50.000,298,11127162,113725,0,1761362989,13855.768123109992,-15.94308818999707,53043.369068880005 2025-10-25,03:29:51.000,298,11127116,113645,0,1761362990,13855.761386799997,-15.886695150002197,53043.36208176001 2025-10-25,03:29:52.000,298,11127066,113525,0,1761362991,13855.727705249992,-15.865547759996844,53043.35509464 2025-10-25,03:29:53.000,298,11127107,113525,0,1761362992,13855.714232630002,-15.858498629997484,53043.34810752 2025-10-25,03:29:54.000,298,11127106,113565,0,1761362993,13855.694023700002,-15.837351239999407,53043.36208176001 2025-10-25,03:29:55.000,298,11127142,113605,0,1761362994,13855.720968939997,-15.823252980000689,53043.41099160001 2025-10-25,03:29:56.000,298,11127128,113565,0,1761362995,13855.720968939997,-15.823252980000689,53043.40400448 2025-10-25,03:29:57.000,298,11127089,113605,0,1761362996,13855.707496319992,-15.738663420001103,53043.39701736 2025-10-25,03:29:58.000,298,11127072,113765,0,1761362997,13855.653605840002,-15.731614290001744,53043.32714616 2025-10-25,03:29:59.000,298,11127095,113925,0,1761362998,13855.687287389992,-15.703417769997031,53043.38304312 2025-10-25,03:30:00.000,298,11127126,113765,0,1761362999,13855.646869529992,-15.696368639997672,53043.39003024001 2025-10-25,03:30:01.000,298,11127120,113725,0,1761363000,13855.680551079997,-15.647024730002158,53043.376056 2025-10-25,03:30:02.000,298,11127155,113565,0,1761363001,13855.646869529992,-15.611779079998087,53043.39003024001 2025-10-25,03:30:03.000,298,11127106,113645,0,1761363002,13855.646869529992,-15.604729949998728,53043.39003024001 2025-10-25,03:30:04.000,298,11127122,113765,0,1761363003,13855.626660599992,-15.611779079998087,53043.34112040001 2025-10-25,03:30:05.000,298,11127090,113685,0,1761363004,13855.606451669992,-15.59063169000001,53043.369068880005 2025-10-25,03:30:06.000,298,11127089,113845,0,1761363005,13855.626660599992,-15.576533430001291,53043.35509464 2025-10-25,03:30:07.000,298,11127073,113525,0,1761363006,13855.606451669992,-15.555386039995938,53043.320159040006 2025-10-25,03:30:08.000,298,11127114,113765,0,1761363007,13855.606451669992,-15.506042130000424,53043.27124920001 2025-10-25,03:30:09.000,298,11127131,113525,0,1761363008,13855.592979050001,-15.506042130000424,53043.376056 2025-10-25,03:30:10.000,298,11127153,113565,0,1761363009,13855.552561190001,-15.456698219997634,53043.369068880005 2025-10-25,03:30:11.000,298,11127148,113565,0,1761363010,13855.572770120001,-15.421452570000838,53043.33413328 2025-10-25,03:30:12.000,298,11127083,113765,0,1761363011,13855.586242739992,-15.400305179995485,53043.41099160001 2025-10-25,03:30:13.000,298,11127093,113645,0,1761363012,13855.586242739992,-15.386206919996766,53043.35509464 2025-10-25,03:30:14.000,298,11127121,113765,0,1761363013,13855.532352260001,-15.35801039999933,53043.38304312 2025-10-25,03:30:15.000,298,11127119,113365,0,1761363014,13855.572770120001,-15.35096126999997,53043.35509464 2025-10-25,03:30:16.000,298,11127107,113605,0,1761363015,13855.539088569996,-15.329813880001893,53043.32714616 2025-10-25,03:30:17.000,298,11127117,113685,0,1761363016,13855.512143330001,-15.322764749995258,53043.32714616 2025-10-25,03:30:18.000,298,11127088,113845,0,1761363017,13855.525615949991,-15.294568229997822,53043.376056 2025-10-25,03:30:19.000,298,11127151,113565,0,1761363018,13855.532352260001,-15.329813880001893,53043.376056 2025-10-25,03:30:20.000,298,11127090,113365,0,1761363019,13855.512143330001,-15.273420839999744,53043.376056 2025-10-25,03:30:21.000,298,11127192,113765,0,1761363020,13855.566033809991,-15.259322580001026,53043.38304312 2025-10-25,03:30:22.000,298,11127100,113725,0,1761363021,13855.572770120001,-15.259322580001026,53043.369068880005 2025-10-25,03:30:23.000,298,11127103,113845,0,1761363022,13855.539088569996,-15.252273450001667,53043.369068880005 2025-10-25,03:30:24.000,298,11127145,113805,0,1761363023,13855.545824879991,-15.231126059996313,53043.41099160001 2025-10-25,03:30:25.000,298,11127110,113805,0,1761363024,13855.525615949991,-15.195880409999518,53043.39003024001 2025-10-25,03:30:26.000,298,11127163,113725,0,1761363025,13855.532352260001,-15.160634759995446,53043.38304312 2025-10-25,03:30:27.000,298,11127138,113405,0,1761363026,13855.505407019991,-15.17473302000144,53043.466888560004 2025-10-25,03:30:28.000,298,11127144,113765,0,1761363027,13855.518879639996,-15.13243823999801,53043.40400448 2025-10-25,03:30:29.000,298,11127141,113605,0,1761363028,13855.505407019991,-15.146536499996728,53043.38304312 2025-10-25,03:30:30.000,298,11127173,113525,0,1761363029,13855.539088569996,-15.13243823999801,53043.466888560004 2025-10-25,03:30:31.000,298,11127117,113645,0,1761363030,13855.525615949991,-15.118339979999291,53043.417978720005 2025-10-25,03:30:32.000,298,11127134,113565,0,1761363031,13855.505407019991,-15.111290849999932,53043.4459272 2025-10-25,03:30:33.000,298,11127114,113685,0,1761363032,13855.525615949991,-15.07604519999586,53043.41099160001 2025-10-25,03:30:34.000,298,11127154,113925,0,1761363033,13855.478461779996,-15.061946939997142,53043.47387568 2025-10-25,03:30:35.000,298,11127129,113765,0,1761363034,13855.559297499996,-15.07604519999586,53043.43195296001 2025-10-25,03:30:36.000,298,11127156,113805,0,1761363035,13855.525615949991,-15.040799549999065,53043.4459272 2025-10-25,03:30:37.000,298,11127168,113725,0,1761363036,13855.525615949991,-15.040799549999065,53043.4459272 2025-10-25,03:30:38.000,298,11127105,114005,0,1761363037,13855.505407019991,-15.047848679998424,53043.49483704 2025-10-25,03:30:39.000,298,11127091,113605,0,1761363038,13855.485198089991,-15.026701290000346,53043.50881128001 2025-10-25,03:30:40.000,298,11127069,113605,0,1761363039,13855.525615949991,-15.026701290000346,53043.50881128001 2025-10-25,03:30:41.000,298,11127088,113405,0,1761363040,13855.478461779996,-15.012603030001628,53043.52278552 2025-10-25,03:30:42.000,298,11127080,113445,0,1761363041,13855.444780229991,-14.998504769995634,53043.487849920006 2025-10-25,03:30:43.000,298,11127124,114085,0,1761363042,13855.4919344,-14.977357379997557,53043.47387568 2025-10-25,03:30:44.000,298,11127086,113765,0,1761363043,13855.464989159991,-14.998504769995634,53043.550734 2025-10-25,03:30:45.000,298,11127093,114005,0,1761363044,13855.458252849996,-15.019652160000987,53043.550734 2025-10-25,03:30:46.000,298,11127099,113765,0,1761363045,13855.45151654,-14.977357379997557,53043.57169536 2025-10-25,03:30:47.000,298,11127056,113565,0,1761363046,13855.518879639996,-15.005553900002269,53043.55772112001 2025-10-25,03:30:48.000,298,11127167,113565,0,1761363047,13855.47172547,-15.005553900002269,53043.59265672 2025-10-25,03:30:49.000,298,11127113,113645,0,1761363048,13855.498670709996,-15.033750419999706,53043.56470824 2025-10-25,03:30:50.000,298,11127118,113685,0,1761363049,13855.498670709996,-14.977357379997557,53043.55772112001 2025-10-25,03:30:51.000,298,11127182,113485,0,1761363050,13855.424571299991,-14.998504769995634,53043.585669600005 2025-10-25,03:30:52.000,298,11127130,113925,0,1761363051,13855.417834989996,-15.005553900002269,53043.57868248001 2025-10-25,03:30:53.000,298,11127057,113485,0,1761363052,13855.40436236999,-14.970308249998197,53043.59265672 2025-10-25,03:30:54.000,298,11127095,113925,0,1761363053,13855.41109868,-15.005553900002269,53043.634579440004 2025-10-25,03:30:55.000,298,11127104,114125,0,1761363054,13855.458252849996,-14.991455639996275,53043.59964384001 2025-10-25,03:30:56.000,298,11127170,113845,0,1761363055,13855.438043919996,-15.005553900002269,53043.64156656 2025-10-25,03:30:57.000,298,11127100,113485,0,1761363056,13855.43130761,-15.068996069996501,53043.64855368001 2025-10-25,03:30:58.000,298,11127159,113725,0,1761363057,13855.444780229991,-15.07604519999586,53043.64156656 2025-10-25,03:30:59.000,298,11127150,113725,0,1761363058,13855.464989159991,-15.054897809997783,53043.59964384001 2025-10-25,03:31:00.000,298,11127104,113725,0,1761363059,13855.424571299991,-15.07604519999586,53043.68348928 2025-10-25,03:31:01.000,298,11127084,113805,0,1761363060,13855.47172547,-15.090143460001855,53043.704450640005 2025-10-25,03:31:02.000,298,11127125,113565,0,1761363061,13855.458252849996,-15.13243823999801,53043.71842488 2025-10-25,03:31:03.000,298,11127081,113525,0,1761363062,13855.464989159991,-15.118339979999291,53043.6904764 2025-10-25,03:31:04.000,298,11127048,113965,0,1761363063,13855.41109868,-15.118339979999291,53043.73239912 2025-10-25,03:31:05.000,298,11127159,113765,0,1761363064,13855.417834989996,-15.111290849999932,53043.73239912 2025-10-25,03:31:06.000,298,11127163,113885,0,1761363065,13855.377417129996,-15.12538910999865,53043.704450640005 2025-10-25,03:31:07.000,298,11127076,113645,0,1761363066,13855.40436236999,-15.111290849999932,53043.69746352001 2025-10-25,03:31:08.000,298,11127152,113725,0,1761363067,13855.397626059996,-15.13243823999801,53043.704450640005 2025-10-25,03:31:09.000,298,11127167,113645,0,1761363068,13855.37068082,-15.146536499996728,53043.76733472001 2025-10-25,03:31:10.000,298,11127120,113605,0,1761363069,13855.41109868,-15.153585629996087,53043.73938624 2025-10-25,03:31:11.000,298,11127079,113885,0,1761363070,13855.397626059996,-15.153585629996087,53043.73938624 2025-10-25,03:31:12.000,298,11127148,113765,0,1761363071,13855.397626059996,-15.167683890002081,53043.78130896 2025-10-25,03:31:13.000,298,11127145,113765,0,1761363072,13855.357208199996,-15.188831280000159,53043.79528320001 2025-10-25,03:31:14.000,298,11127110,113805,0,1761363073,13855.30331771999,-15.188831280000159,53043.72541200001 2025-10-25,03:31:15.000,298,11127154,113605,0,1761363074,13855.296581409995,-15.202929539998877,53043.78829608 2025-10-25,03:31:16.000,298,11127098,113405,0,1761363075,13855.32352664999,-15.238175189995673,53043.76733472001 2025-10-25,03:31:17.000,298,11127094,113765,0,1761363076,13855.2898451,-15.252273450001667,53043.81624456001 2025-10-25,03:31:18.000,298,11127110,113525,0,1761363077,13855.26963617,-15.259322580001026,53043.76733472001 2025-10-25,03:31:19.000,298,11127165,113765,0,1761363078,13855.26963617,-15.266371710000385,53043.85118016 2025-10-25,03:31:20.000,298,11127121,113845,0,1761363079,13855.24269092999,-15.30161735999718,53043.79528320001 2025-10-25,03:31:21.000,298,11127164,113525,0,1761363080,13855.18206413999,-15.315715619995899,53043.823231680006 2025-10-25,03:31:22.000,298,11127119,113605,0,1761363081,13855.14838259,-15.35801039999933,53043.823231680006 2025-10-25,03:31:23.000,298,11127140,113645,0,1761363082,13855.12817366,-15.35801039999933,53043.77432184001 2025-10-25,03:31:24.000,298,11127083,113725,0,1761363083,13855.10122841999,-15.393256049996126,53043.85118016 2025-10-25,03:31:25.000,298,11127139,113885,0,1761363084,13855.04060162999,-15.379157789997407,53043.77432184001 2025-10-25,03:31:26.000,298,11127156,113765,0,1761363085,13855.054074249994,-15.400305179995485,53043.87912864 2025-10-25,03:31:27.000,298,11127132,113565,0,1761363086,13855.00018376999,-15.442599959998915,53043.78829608 2025-10-25,03:31:28.000,298,11127088,114005,0,1761363087,13854.966502219999,-15.393256049996126,53043.85816728 2025-10-25,03:31:29.000,298,11127091,113725,0,1761363088,13854.966502219999,-15.484894740002346,53043.802270320004 2025-10-25,03:31:30.000,298,11127127,113725,0,1761363089,13854.919348049989,-15.449649089998275,53043.802270320004 2025-10-25,03:31:31.000,298,11127145,113485,0,1761363090,13854.912611739994,-15.470796479996352,53043.8302188 2025-10-25,03:31:32.000,298,11127054,113685,0,1761363091,13854.838512329989,-15.506042130000424,53043.78829608 2025-10-25,03:31:33.000,298,11127007,113765,0,1761363092,13854.777885539988,-15.562435169995297,53043.7603476 2025-10-25,03:31:34.000,298,11127134,113765,0,1761363093,13854.804830779998,-15.54128777999722,53043.802270320004 2025-10-25,03:31:35.000,298,11127132,113805,0,1761363094,13854.757676609988,-15.527189519998501,53043.8302188 2025-10-25,03:31:36.000,298,11127092,113525,0,1761363095,13854.730731369993,-15.54128777999722,53043.86515440001 2025-10-25,03:31:37.000,298,11127151,113645,0,1761363096,13854.737467679988,-15.604729949998728,53043.80925744 2025-10-25,03:31:38.000,298,11127164,113565,0,1761363097,13854.683577199998,-15.618828209997446,53043.81624456001 2025-10-25,03:31:39.000,298,11127062,113765,0,1761363098,13854.629686719993,-15.611779079998087,53043.81624456001 2025-10-25,03:31:40.000,298,11127122,113885,0,1761363099,13854.649895649993,-15.654073860001517,53043.74637336001 2025-10-25,03:31:41.000,298,11127079,113765,0,1761363100,13854.589268859992,-15.654073860001517,53043.76733472001 2025-10-25,03:31:42.000,298,11127157,113605,0,1761363101,13854.542114689997,-15.661122990000877,53043.753360480005 2025-10-25,03:31:43.000,298,11127054,113805,0,1761363102,13854.548850999992,-15.689319509998313,53043.78130896 2025-10-25,03:31:44.000,298,11127081,113525,0,1761363103,13854.515169450002,-15.703417769997031,53043.78130896 2025-10-25,03:31:45.000,298,11127144,114085,0,1761363104,13854.461278969997,-15.738663420001103,53043.704450640005 2025-10-25,03:31:46.000,298,11127139,113845,0,1761363105,13854.414124800001,-15.773909069997899,53043.7603476 2025-10-25,03:31:47.000,298,11127031,113885,0,1761363106,13854.360234319996,-15.71751602999575,53043.74637336001 2025-10-25,03:31:48.000,298,11127135,113525,0,1761363107,13854.360234319996,-15.795056459995976,53043.753360480005 2025-10-25,03:31:49.000,298,11127040,113685,0,1761363108,13854.313080150001,-15.802105589995335,53043.74637336001 2025-10-25,03:31:50.000,298,11127040,113445,0,1761363109,13854.292871220001,-15.795056459995976,53043.77432184001 2025-10-25,03:31:51.000,298,11127034,113725,0,1761363110,13854.218771809996,-15.795056459995976,53043.71842488 2025-10-25,03:31:52.000,298,11127064,113645,0,1761363111,13854.2120355,-15.837351239999407,53043.73938624 2025-10-25,03:31:53.000,298,11127126,113925,0,1761363112,13854.2120355,-15.81620385000133,53043.78130896 2025-10-25,03:31:54.000,298,11127127,113525,0,1761363113,13854.178353949996,-15.81620385000133,53043.71143776 2025-10-25,03:31:55.000,298,11127161,113925,0,1761363114,13854.198562879996,-15.865547759996844,53043.71143776 2025-10-25,03:31:56.000,298,11127074,113725,0,1761363115,13854.15140871,-15.851449499998125,53043.76733472001 2025-10-25,03:31:57.000,298,11127068,113605,0,1761363116,13854.117727159995,-15.893744280001556,53043.73239912 2025-10-25,03:31:58.000,298,11127106,113605,0,1761363117,13854.11099085,-15.914891669999633,53043.71842488 2025-10-25,03:31:59.000,298,11127134,113685,0,1761363118,13854.08404560999,-15.907842540000274,53043.73938624 2025-10-25,03:32:00.000,298,11127061,113845,0,1761363119,13854.097518229995,-15.886695150002197,53043.71842488 2025-10-25,03:32:01.000,298,11127081,113845,0,1761363120,13854.11099085,-15.94308818999707,53043.73239912 2025-10-25,03:32:02.000,298,11127140,113605,0,1761363121,13854.05036406,-15.94308818999707,53043.753360480005 2025-10-25,03:32:03.000,298,11127128,113765,0,1761363122,13854.057100369995,-15.921940799998993,53043.71842488 2025-10-25,03:32:04.000,298,11127048,113725,0,1761363123,13854.05036406,-15.928989929998352,53043.73239912 2025-10-25,03:32:05.000,298,11127145,113765,0,1761363124,13854.03015513,-15.964235579995147,53043.73239912 2025-10-25,03:32:06.000,298,11127055,113765,0,1761363125,13854.00320988999,-15.95013731999643,53043.704450640005 2025-10-25,03:32:07.000,298,11127171,113685,0,1761363126,13853.96952834,-15.964235579995147,53043.69746352001 2025-10-25,03:32:08.000,298,11127136,113445,0,1761363127,13853.915637859995,-15.978333840001142,53043.73239912 2025-10-25,03:32:09.000,298,11127071,113845,0,1761363128,13853.90890155,-15.964235579995147,53043.74637336001 2025-10-25,03:32:10.000,298,11127173,113525,0,1761363129,13853.88195630999,-15.93603905999771,53043.73938624 2025-10-25,03:32:11.000,298,11127036,113805,0,1761363130,13853.855011069994,-15.971284710001783,53043.704450640005 2025-10-25,03:32:12.000,298,11127026,113645,0,1761363131,13853.86174737999,-15.95013731999643,53043.655540800006 2025-10-25,03:32:13.000,298,11127134,113765,0,1761363132,13853.82132951999,-15.921940799998993,53043.69746352001 2025-10-25,03:32:14.000,298,11127141,113725,0,1761363133,13853.80112058999,-15.93603905999771,53043.66252792 2025-10-25,03:32:15.000,298,11127078,113805,0,1761363134,13853.787647969999,-15.928989929998352,53043.66252792 2025-10-25,03:32:16.000,298,11127149,113645,0,1761363135,13853.747230109999,-15.928989929998352,53043.66252792 2025-10-25,03:32:17.000,298,11127133,113605,0,1761363136,13853.740493799989,-15.957186449995788,53043.57868248001 2025-10-25,03:32:18.000,298,11127191,113885,0,1761363137,13853.659658079989,-15.93603905999771,53043.60663096001 2025-10-25,03:32:19.000,298,11127122,113565,0,1761363138,13853.639449149989,-15.957186449995788,53043.56470824 2025-10-25,03:32:20.000,298,11127127,113605,0,1761363139,13853.652921769994,-15.914891669999633,53043.585669600005 2025-10-25,03:32:21.000,298,11127107,113685,0,1761363140,13853.693339629994,-15.886695150002197,53043.61361808 2025-10-25,03:32:22.000,298,11127136,113725,0,1761363141,13853.652921769994,-15.921940799998993,53043.60663096001 2025-10-25,03:32:23.000,298,11127065,113725,0,1761363142,13853.679867009989,-15.907842540000274,53043.59265672 2025-10-25,03:32:24.000,298,11127081,113885,0,1761363143,13853.639449149989,-15.907842540000274,53043.585669600005 2025-10-25,03:32:25.000,298,11127108,114125,0,1761363144,13853.673130699994,-15.928989929998352,53043.6206052 2025-10-25,03:32:26.000,298,11127139,113685,0,1761363145,13853.632712839993,-15.964235579995147,53043.60663096001 2025-10-25,03:32:27.000,298,11127125,113925,0,1761363146,13853.619240219989,-15.900793410000915,53043.59964384001 2025-10-25,03:32:28.000,298,11127106,113765,0,1761363147,13853.646185459998,-15.879646019995562,53043.64855368001 2025-10-25,03:32:29.000,298,11127033,113485,0,1761363148,13853.565349739998,-15.914891669999633,53043.585669600005 2025-10-25,03:32:30.000,298,11127110,113605,0,1761363149,13853.612503909993,-15.900793410000915,53043.634579440004 2025-10-25,03:32:31.000,298,11127124,113765,0,1761363150,13853.592294979993,-15.872596889996203,53043.585669600005 2025-10-25,03:32:32.000,298,11127122,113725,0,1761363151,13853.565349739998,-15.907842540000274,53043.61361808 2025-10-25,03:32:33.000,298,11127053,113645,0,1761363152,13853.558613429988,-15.900793410000915,53043.6206052 2025-10-25,03:32:34.000,298,11127147,113765,0,1761363153,13853.605767599998,-15.900793410000915,53043.57868248001 2025-10-25,03:32:35.000,298,11127088,113765,0,1761363154,13853.612503909993,-15.900793410000915,53043.59964384001 2025-10-25,03:32:36.000,298,11127123,113645,0,1761363155,13853.632712839993,-15.851449499998125,53043.60663096001 2025-10-25,03:32:37.000,298,11127113,113605,0,1761363156,13853.679867009989,-15.872596889996203,53043.655540800006 2025-10-25,03:32:38.000,298,11127102,113725,0,1761363157,13853.666394389998,-15.886695150002197,53043.60663096001 2025-10-25,03:32:39.000,298,11127086,113685,0,1761363158,13853.659658079989,-15.865547759996844,53043.6206052 2025-10-25,03:32:40.000,298,11127151,113805,0,1761363159,13853.666394389998,-15.879646019995562,53043.59964384001 2025-10-25,03:32:41.000,298,11127131,113765,0,1761363160,13853.666394389998,-15.858498629997484,53043.634579440004 2025-10-25,03:32:42.000,298,11127057,113525,0,1761363161,13853.646185459998,-15.879646019995562,53043.60663096001 2025-10-25,03:32:43.000,298,11127072,113725,0,1761363162,13853.632712839993,-15.865547759996844,53043.62759232001 2025-10-25,03:32:44.000,298,11127064,113685,0,1761363163,13853.646185459998,-15.858498629997484,53043.59964384001 2025-10-25,03:32:45.000,298,11127062,113645,0,1761363164,13853.659658079989,-15.844400369998766,53043.57868248001 2025-10-25,03:32:46.000,298,11127061,113645,0,1761363165,13853.659658079989,-15.886695150002197,53043.6206052 2025-10-25,03:32:47.000,298,11127150,113765,0,1761363166,13853.612503909993,-15.837351239999407,53043.634579440004 2025-10-25,03:32:48.000,298,11127091,113445,0,1761363167,13853.612503909993,-15.851449499998125,53043.634579440004 2025-10-25,03:32:49.000,298,11127063,113485,0,1761363168,13853.605767599998,-15.830302110000048,53043.59964384001 2025-10-25,03:32:50.000,298,11127064,113645,0,1761363169,13853.578822359988,-15.844400369998766,53043.6206052 2025-10-25,03:32:51.000,298,11127125,113405,0,1761363170,13853.572086049993,-15.81620385000133,53043.60663096001 2025-10-25,03:32:52.000,298,11127082,113645,0,1761363171,13853.551877119993,-15.795056459995976,53043.6904764 2025-10-25,03:32:53.000,298,11127124,113565,0,1761363172,13853.565349739998,-15.802105589995335,53043.62759232001 2025-10-25,03:32:54.000,298,11127129,113565,0,1761363173,13853.524931879998,-15.780958199997258,53043.62759232001 2025-10-25,03:32:55.000,298,11127123,113765,0,1761363174,13853.545140809998,-15.738663420001103,53043.66951504 2025-10-25,03:32:56.000,298,11127143,113605,0,1761363175,13853.524931879998,-15.76685993999854,53043.61361808 2025-10-25,03:32:57.000,298,11127081,113925,0,1761363176,13853.518195569988,-15.745712550000462,53043.6206052 2025-10-25,03:32:58.000,298,11127056,113605,0,1761363177,13853.565349739998,-15.682270379998954,53043.62759232001 2025-10-25,03:32:59.000,298,11127106,113645,0,1761363178,13853.551877119993,-15.71751602999575,53043.67650216001 2025-10-25,03:33:00.000,298,11127072,113725,0,1761363179,13853.545140809998,-15.71046689999639,53043.68348928 2025-10-25,03:33:01.000,298,11127104,113725,0,1761363180,13853.605767599998,-15.724565159995109,53043.655540800006 2025-10-25,03:33:02.000,298,11127126,113805,0,1761363181,13853.612503909993,-15.745712550000462,53043.67650216001 2025-10-25,03:33:03.000,298,11127133,113525,0,1761363182,13853.592294979993,-15.724565159995109,53043.69746352001 2025-10-25,03:33:04.000,298,11127090,113605,0,1761363183,13853.585558669998,-15.696368639997672,53043.73938624 2025-10-25,03:33:05.000,298,11127107,113645,0,1761363184,13853.625976529998,-15.71046689999639,53043.655540800006 2025-10-25,03:33:06.000,298,11127154,113765,0,1761363185,13853.639449149989,-15.745712550000462,53043.71143776 2025-10-25,03:33:07.000,298,11127084,113885,0,1761363186,13853.632712839993,-15.773909069997899,53043.62759232001 2025-10-25,03:33:08.000,298,11127040,113765,0,1761363187,13853.646185459998,-15.76685993999854,53043.68348928 2025-10-25,03:33:09.000,298,11127089,113805,0,1761363188,13853.639449149989,-15.745712550000462,53043.6904764 2025-10-25,03:33:10.000,298,11127055,113685,0,1761363189,13853.652921769994,-15.745712550000462,53043.704450640005 2025-10-25,03:33:11.000,298,11127100,113445,0,1761363190,13853.673130699994,-15.75981080999918,53043.67650216001 2025-10-25,03:33:12.000,298,11127062,113485,0,1761363191,13853.666394389998,-15.71751602999575,53043.67650216001 2025-10-25,03:33:13.000,298,11127077,113925,0,1761363192,13853.652921769994,-15.738663420001103,53043.73239912 2025-10-25,03:33:14.000,298,11127063,113805,0,1761363193,13853.625976529998,-15.738663420001103,53043.68348928 2025-10-25,03:33:15.000,298,11127053,113605,0,1761363194,13853.632712839993,-15.738663420001103,53043.69746352001 2025-10-25,03:33:16.000,298,11127108,113645,0,1761363195,13853.619240219989,-15.71046689999639,53043.71842488 2025-10-25,03:33:17.000,298,11127089,113725,0,1761363196,13853.619240219989,-15.71046689999639,53043.66252792 2025-10-25,03:33:18.000,298,11127070,113565,0,1761363197,13853.619240219989,-15.675221249999595,53043.72541200001 2025-10-25,03:33:19.000,298,11127078,113605,0,1761363198,13853.612503909993,-15.703417769997031,53043.73239912 2025-10-25,03:33:20.000,298,11127118,113525,0,1761363199,13853.592294979993,-15.668172120000236,53043.71842488 2025-10-25,03:33:21.000,298,11127072,113765,0,1761363200,13853.592294979993,-15.682270379998954,53043.74637336001 2025-10-25,03:33:23.000,298,11127128,113765,0,1761363202,13853.558613429988,-15.689319509998313,53043.72541200001 2025-10-25,03:33:24.000,298,11127086,114085,0,1761363203,13853.524931879998,-15.654073860001517,53043.76733472001 2025-10-25,03:33:25.000,298,11127076,113725,0,1761363204,13853.504722949998,-15.675221249999595,53043.76733472001 2025-10-25,03:33:26.000,298,11127110,114045,0,1761363205,13853.538404499988,-15.661122990000877,53043.71842488 2025-10-25,03:33:27.000,298,11127079,113725,0,1761363206,13853.545140809998,-15.696368639997672,53043.73938624 2025-10-25,03:33:28.000,298,11127123,113685,0,1761363207,13853.531668189993,-15.647024730002158,53043.71143776 2025-10-25,03:33:29.000,298,11127049,113445,0,1761363208,13853.545140809998,-15.632926469996164,53043.71143776 2025-10-25,03:33:30.000,298,11127086,113965,0,1761363209,13853.531668189993,-15.632926469996164,53043.753360480005 2025-10-25,03:33:31.000,298,11127087,113845,0,1761363210,13853.511459259993,-15.625877339996805,53043.77432184001 2025-10-25,03:33:32.000,298,11127136,113805,0,1761363211,13853.497986639988,-15.682270379998954,53043.7603476 2025-10-25,03:33:33.000,298,11127146,113605,0,1761363212,13853.511459259993,-15.71751602999575,53043.73239912 2025-10-25,03:33:34.000,298,11127097,113445,0,1761363213,13853.504722949998,-15.696368639997672,53043.7603476 2025-10-25,03:33:35.000,298,11127096,113965,0,1761363214,13853.464305089998,-15.71751602999575,53043.74637336001 2025-10-25,03:33:36.000,298,11127058,113765,0,1761363215,13853.504722949998,-15.689319509998313,53043.76733472001 2025-10-25,03:33:37.000,298,11127119,113725,0,1761363216,13853.464305089998,-15.703417769997031,53043.7603476 2025-10-25,03:33:38.000,298,11127125,113845,0,1761363217,13853.450832469993,-15.703417769997031,53043.73938624 2025-10-25,03:33:39.000,298,11127134,113805,0,1761363218,13853.457568780002,-15.689319509998313,53043.753360480005 2025-10-25,03:33:40.000,298,11127127,114005,0,1761363219,13853.497986639988,445.99344984000345,53043.71842488 2025-10-25,03:33:41.000,298,11127080,113765,0,1761363220,13853.504722949998,-15.703417769997031,53043.77432184001 2025-10-25,03:33:42.000,298,11127046,113645,0,1761363221,13853.518195569988,-15.682270379998954,53043.79528320001 2025-10-25,03:33:43.000,298,11127066,113605,0,1761363222,13853.497986639988,-15.71046689999639,53043.7603476 2025-10-25,03:33:44.000,298,11127126,113645,0,1761363223,13853.457568780002,-15.724565159995109,53043.78829608 2025-10-25,03:33:45.000,298,11127068,113965,0,1761363224,13853.504722949998,-15.696368639997672,53043.753360480005 2025-10-25,03:33:46.000,298,11127128,113725,0,1761363225,13853.477777710003,-15.724565159995109,53043.77432184001 2025-10-25,03:33:47.000,298,11127099,113725,0,1761363226,13853.531668189993,-15.71046689999639,53043.7603476 2025-10-25,03:33:48.000,298,11127062,113925,0,1761363227,13853.491250329993,-15.745712550000462,53043.7603476 2025-10-25,03:33:49.000,298,11127050,113765,0,1761363228,13853.524931879998,-15.71046689999639,53043.71842488 2025-10-25,03:33:50.000,298,11127133,113645,0,1761363229,13853.551877119993,-15.745712550000462,53043.79528320001 2025-10-25,03:33:51.000,298,11127141,113645,0,1761363230,13853.538404499988,-15.75981080999918,53043.83720592 2025-10-25,03:33:52.000,298,11127042,113605,0,1761363231,13853.531668189993,-15.745712550000462,53043.81624456001 2025-10-25,03:33:53.000,298,11127084,113765,0,1761363232,13853.518195569988,-15.738663420001103,53043.78829608 2025-10-25,03:33:54.000,298,11127059,113845,0,1761363233,13853.511459259993,-15.75981080999918,53043.76733472001 2025-10-25,03:33:55.000,298,11127080,113445,0,1761363234,13853.545140809998,-15.752761679999821,53043.81624456001 2025-10-25,03:33:56.000,298,11127143,113925,0,1761363235,13853.545140809998,-15.75981080999918,53043.823231680006 2025-10-25,03:33:57.000,298,11127058,113805,0,1761363236,13853.524931879998,-15.752761679999821,53043.8302188 2025-10-25,03:33:58.000,298,11127100,113805,0,1761363237,13853.572086049993,-15.780958199997258,53043.78829608 2025-10-25,03:33:59.000,298,11127120,113725,0,1761363238,13853.558613429988,-15.780958199997258,53043.823231680006 2025-10-25,03:34:00.000,298,11127055,113685,0,1761363239,13853.605767599998,-15.780958199997258,53043.802270320004 2025-10-25,03:34:01.000,298,11127038,113645,0,1761363240,13853.619240219989,-15.76685993999854,53043.872141520005 2025-10-25,03:34:02.000,298,11127041,113685,0,1761363241,13853.619240219989,-15.75981080999918,53043.8302188 2025-10-25,03:34:03.000,298,11127188,113685,0,1761363242,13853.619240219989,-15.788007329996617,53043.8302188 2025-10-25,03:34:04.000,298,11127081,113645,0,1761363243,13853.652921769994,-15.830302110000048,53043.85118016 2025-10-25,03:34:05.000,298,11127076,113805,0,1761363244,13853.659658079989,-15.81620385000133,53043.823231680006 2025-10-25,03:34:06.000,298,11127129,113645,0,1761363245,13853.659658079989,-15.795056459995976,53043.86515440001 2025-10-25,03:34:07.000,298,11127101,113965,0,1761363246,13853.659658079989,-15.76685993999854,53043.85816728 2025-10-25,03:34:08.000,298,11127063,113645,0,1761363247,13853.659658079989,-15.773909069997899,53043.88611576 2025-10-25,03:34:09.000,298,11127146,113765,0,1761363248,13853.686603319999,-15.752761679999821,53043.83720592 2025-10-25,03:34:10.000,298,11127122,113965,0,1761363249,13853.686603319999,-15.75981080999918,53043.872141520005 2025-10-25,03:34:11.000,298,11127065,113765,0,1761363250,13853.740493799989,-15.788007329996617,53043.86515440001 2025-10-25,03:34:12.000,298,11127081,113765,0,1761363251,13853.807856899999,-15.780958199997258,53043.872141520005 2025-10-25,03:34:13.000,298,11127061,113525,0,1761363252,13853.814593209994,-15.780958199997258,53043.88611576 2025-10-25,03:34:14.000,298,11127081,113765,0,1761363253,13853.794384279994,-15.788007329996617,53043.872141520005 2025-10-25,03:34:15.000,298,11127058,113525,0,1761363254,13853.794384279994,-15.795056459995976,53043.872141520005 2025-10-25,03:34:16.000,298,11127102,113725,0,1761363255,13853.814593209994,-15.788007329996617,53043.85816728 2025-10-25,03:34:17.000,298,11127135,113925,0,1761363256,13853.82806583,-15.75981080999918,53043.87912864 2025-10-25,03:34:18.000,298,11127087,113765,0,1761363257,13853.86174737999,-15.752761679999821,53043.92803848 2025-10-25,03:34:19.000,298,11127058,113925,0,1761363258,13853.88195630999,-15.76685993999854,53043.872141520005 2025-10-25,03:34:20.000,298,11127123,113845,0,1761363259,13853.915637859995,-15.745712550000462,53043.93502560001 2025-10-25,03:34:21.000,298,11127053,113925,0,1761363260,13853.956055719995,-15.71751602999575,53043.95598696 2025-10-25,03:34:22.000,298,11127060,113805,0,1761363261,13853.96952834,-15.752761679999821,53044.01188392001 2025-10-25,03:34:23.000,298,11127096,113725,0,1761363262,13853.96279202999,-15.76685993999854,53043.98393544001 2025-10-25,03:34:24.000,298,11127139,113725,0,1761363263,13853.996473579995,-15.76685993999854,53043.97694832 2025-10-25,03:34:25.000,298,11127090,113765,0,1761363264,13854.03015513,-15.745712550000462,53043.94899984 2025-10-25,03:34:26.000,298,11127069,113445,0,1761363265,13854.07057299,-15.731614290001744,53044.0048968 2025-10-25,03:34:27.000,298,11127121,113805,0,1761363266,13854.07057299,-15.703417769997031,53043.97694832 2025-10-25,03:34:28.000,298,11127135,113605,0,1761363267,13854.10425453999,-15.71751602999575,53044.02585816 2025-10-25,03:34:29.000,298,11127089,113765,0,1761363268,13854.14467239999,-15.724565159995109,53044.039832400005 2025-10-25,03:34:30.000,298,11127067,113725,0,1761363269,13854.15140871,-15.703417769997031,53044.039832400005 2025-10-25,03:34:31.000,298,11127070,113605,0,1761363270,13854.14467239999,-15.71046689999639,53044.06079376001 2025-10-25,03:34:32.000,298,11127040,113765,0,1761363271,13854.2120355,-15.745712550000462,53044.08175512001 2025-10-25,03:34:33.000,298,11127063,113805,0,1761363272,13854.238980739996,-15.703417769997031,53044.09572936 2025-10-25,03:34:34.000,298,11127106,113725,0,1761363273,13854.265925979991,-15.71751602999575,53044.05380664 2025-10-25,03:34:35.000,298,11127119,113925,0,1761363274,13854.353498010001,-15.689319509998313,53044.137652080004 2025-10-25,03:34:36.000,298,11127051,113645,0,1761363275,13854.393915870001,-15.675221249999595,53044.1446392 2025-10-25,03:34:37.000,298,11127088,113885,0,1761363276,13854.407388489992,-15.696368639997672,53044.15162632001 2025-10-25,03:34:38.000,298,11127114,113685,0,1761363277,13854.427597419992,-15.668172120000236,53044.15162632001 2025-10-25,03:34:39.000,298,11127052,113725,0,1761363278,13854.481487899997,-15.675221249999595,53044.17957480001 2025-10-25,03:34:40.000,298,11127043,113725,0,1761363279,13854.508433139992,-15.682270379998954,53044.20053616001 2025-10-25,03:34:41.000,298,11127145,113445,0,1761363280,13854.521905759997,-15.639975599995523,53044.17957480001 2025-10-25,03:34:42.000,298,11127101,113685,0,1761363281,13854.528642069992,-15.668172120000236,53044.22149752 2025-10-25,03:34:43.000,298,11127059,113765,0,1761363282,13854.569059929992,-15.675221249999595,53044.18656192 2025-10-25,03:34:44.000,298,11127085,113805,0,1761363283,13854.582532549997,-15.71751602999575,53044.26342024 2025-10-25,03:34:45.000,298,11127107,113285,0,1761363284,13854.575796240002,-15.71751602999575,53044.23547176 2025-10-25,03:34:46.000,298,11127064,114045,0,1761363285,13854.616214100002,-15.71046689999639,53044.26342024 2025-10-25,03:34:47.000,298,11127090,113845,0,1761363286,13854.629686719993,-15.703417769997031,53044.31931720001 2025-10-25,03:34:48.000,298,11127088,113605,0,1761363287,13854.663368269998,-15.689319509998313,53044.256433120005 2025-10-25,03:34:49.000,298,11127061,113925,0,1761363288,13854.697049820003,-15.661122990000877,53044.34027856 2025-10-25,03:34:50.000,298,11127092,113725,0,1761363289,13854.723995059998,-15.696368639997672,53044.36123992 2025-10-25,03:34:51.000,298,11127051,113725,0,1761363290,13854.723995059998,-15.71751602999575,53044.33329144 2025-10-25,03:34:52.000,298,11127121,113645,0,1761363291,13854.730731369993,-15.675221249999595,53044.34726568001 2025-10-25,03:34:53.000,298,11127054,113685,0,1761363292,13854.791358159993,-15.661122990000877,53044.43111112 2025-10-25,03:34:54.000,298,11127040,113805,0,1761363293,13854.771149229993,-15.696368639997672,53044.43111112 2025-10-25,03:34:55.000,298,11127106,113565,0,1761363294,13854.851984949993,-15.696368639997672,53044.43809824001 2025-10-25,03:34:56.000,298,11127124,113565,0,1761363295,13854.811567089993,-15.724565159995109,53044.48002096 2025-10-25,03:34:57.000,298,11127098,113765,0,1761363296,13854.858721259989,-15.731614290001744,53044.48002096 2025-10-25,03:34:58.000,298,11127091,113565,0,1761363297,13854.845248639998,-15.738663420001103,53044.52194368 2025-10-25,03:34:59.000,298,11127112,113725,0,1761363298,13854.811567089993,-15.76685993999854,53044.51495656001 2025-10-25,03:35:00.000,298,11127035,113725,0,1761363299,13854.831776019993,-15.795056459995976,53044.51495656001 2025-10-25,03:35:01.000,298,11127131,113765,0,1761363300,13854.825039709998,-15.780958199997258,53044.5289308 2025-10-25,03:35:02.000,298,11127080,113885,0,1761363301,13854.804830779998,-15.795056459995976,53044.52194368 2025-10-25,03:35:03.000,298,11127010,113845,0,1761363302,13854.825039709998,-15.844400369998766,53044.57085352 2025-10-25,03:35:04.000,298,11127105,113685,0,1761363303,13854.804830779998,-15.81620385000133,53044.57784064 2025-10-25,03:35:05.000,298,11127110,113605,0,1761363304,13854.818303399989,-15.851449499998125,53044.57085352 2025-10-25,03:35:06.000,298,11127136,113725,0,1761363305,13854.777885539988,-15.865547759996844,53044.598802 2025-10-25,03:35:07.000,298,11127031,113725,0,1761363306,13854.784621849998,-15.893744280001556,53044.598802 2025-10-25,03:35:08.000,298,11127117,113765,0,1761363307,13854.791358159993,-15.886695150002197,53044.57784064 2025-10-25,03:35:09.000,298,11127115,113765,0,1761363308,13854.750940299993,-15.886695150002197,53044.61976336 2025-10-25,03:35:10.000,298,11127061,113965,0,1761363309,13854.737467679988,-15.93603905999771,53044.591814880005 2025-10-25,03:35:11.000,298,11127029,113605,0,1761363310,13854.750940299993,-15.94308818999707,53044.61277624001 2025-10-25,03:35:12.000,298,11127140,113605,0,1761363311,13854.737467679988,-15.95013731999643,53044.63373760001 2025-10-25,03:35:13.000,298,11127056,114085,0,1761363312,13854.744203989998,-15.9853829700005,53044.640724720004 2025-10-25,03:35:14.000,298,11127070,113765,0,1761363313,13854.730731369993,-16.013579489997937,53044.61976336 2025-10-25,03:35:15.000,298,11127136,113565,0,1761363314,13854.690313509993,-16.020628619997296,53044.61277624001 2025-10-25,03:35:16.000,298,11127084,113565,0,1761363315,13854.656631960002,-16.020628619997296,53044.61976336 2025-10-25,03:35:17.000,298,11127088,113525,0,1761363316,13854.690313509993,-16.091119919998164,53044.68264744001 2025-10-25,03:35:18.000,298,11127068,113725,0,1761363317,13854.649895649993,-16.084070789998805,53044.68264744001 2025-10-25,03:35:19.000,298,11127104,113565,0,1761363318,13854.609477789993,-16.105218179996882,53044.65469896001 2025-10-25,03:35:20.000,298,11127124,113565,0,1761363319,13854.649895649993,-16.126365570002235,53044.70360880001 2025-10-25,03:35:21.000,298,11127060,113685,0,1761363320,13854.656631960002,-16.1193164399956,53044.68264744001 2025-10-25,03:35:22.000,298,11127097,113445,0,1761363321,13854.616214100002,-16.16866034999839,53044.68963456 2025-10-25,03:35:23.000,298,11127052,113925,0,1761363322,13854.616214100002,-16.21095513000182,53044.68963456 2025-10-25,03:35:24.000,298,11127100,113565,0,1761363323,13854.602741479997,-16.189807739996468,53044.68264744001 2025-10-25,03:35:25.000,298,11127078,113485,0,1761363324,13854.629686719993,-16.22505339000054,53044.70360880001 2025-10-25,03:35:26.000,298,11127130,113925,0,1761363325,13854.596005170002,-16.288495560002048,53044.759505760005 2025-10-25,03:35:27.000,298,11127115,113845,0,1761363326,13854.535378380002,-16.274397299996053,53044.7385444 2025-10-25,03:35:28.000,298,11127059,113805,0,1761363327,13854.569059929992,-16.260299039997335,53044.71758304 2025-10-25,03:35:29.000,298,11127166,113645,0,1761363328,13854.569059929992,-16.302593820000766,53044.72457016 2025-10-25,03:35:30.000,298,11127139,113605,0,1761363329,13854.521905759997,-16.34488859999692,53044.75251864001 2025-10-25,03:35:31.000,298,11127074,113685,0,1761363330,13854.548850999992,-16.34488859999692,53044.80142848001 2025-10-25,03:35:32.000,298,11127072,113685,0,1761363331,13854.521905759997,-16.39423250999971,53044.79444136 2025-10-25,03:35:33.000,298,11127109,113885,0,1761363332,13854.535378380002,-16.39423250999971,53044.79444136 2025-10-25,03:35:34.000,298,11127074,113685,0,1761363333,13854.494960520002,-16.422429029997147,53044.8433512 2025-10-25,03:35:35.000,298,11127055,113605,0,1761363334,13854.501696829997,-16.436527289995865,53044.808415600004 2025-10-25,03:35:36.000,298,11127060,113845,0,1761363335,13854.474751590002,-16.471772939999937,53044.78745424 2025-10-25,03:35:37.000,298,11127151,113685,0,1761363336,13854.420861109997,-16.507018589996733,53044.85033832001 2025-10-25,03:35:38.000,298,11127065,113765,0,1761363337,13854.420861109997,-16.514067719996092,53044.759505760005 2025-10-25,03:35:39.000,298,11127075,113685,0,1761363338,13854.400652179997,-16.528165980002086,53044.79444136 2025-10-25,03:35:40.000,298,11127127,113765,0,1761363339,13854.387179559992,-16.52111684999545,53044.829376960006 2025-10-25,03:35:41.000,298,11127118,113565,0,1761363340,13854.400652179997,-16.563411629998882,53044.86431256 2025-10-25,03:35:42.000,298,11127115,113725,0,1761363341,13854.387179559992,-16.556362499999523,53044.808415600004 2025-10-25,03:35:43.000,298,11127113,113605,0,1761363342,13854.340025389996,-16.59160814999632,53044.86431256 2025-10-25,03:35:44.000,298,11127115,113405,0,1761363343,13854.353498010001,-16.5775098899976,53044.80142848001 2025-10-25,03:35:45.000,298,11127117,113525,0,1761363344,13854.326552769991,-16.61275554000167,53044.80142848001 2025-10-25,03:35:46.000,298,11127076,113805,0,1761363345,13854.333289080001,-16.58455901999696,53044.8433512 2025-10-25,03:35:47.000,298,11127063,113765,0,1761363346,13854.319816459996,-16.655050319997827,53044.85732544 2025-10-25,03:35:48.000,298,11127077,113765,0,1761363347,13854.326552769991,-16.62685380000039,53044.8433512 2025-10-25,03:35:49.000,298,11127049,113725,0,1761363348,13854.299607529996,-16.64095205999911,53044.89226104 2025-10-25,03:35:50.000,298,11127039,113725,0,1761363349,13854.313080150001,-16.676197709995904,53044.88527392 2025-10-25,03:35:51.000,298,11127131,113645,0,1761363350,13854.265925979991,-16.711443359999976,53044.87129968001 2025-10-25,03:35:52.000,298,11127143,113885,0,1761363351,13854.286134909991,-16.74668900999677,53044.88527392 2025-10-25,03:35:53.000,298,11127097,113645,0,1761363352,13854.27266229,-16.74668900999677,53044.88527392 2025-10-25,03:35:54.000,298,11127077,113765,0,1761363353,13854.245717049991,-16.81013117999828,53044.85732544 2025-10-25,03:35:55.000,298,11127139,113565,0,1761363354,13854.292871220001,-16.81013117999828,53044.808415600004 2025-10-25,03:35:56.000,298,11127016,113725,0,1761363355,13854.27266229,-16.81718030999764,53044.80142848001 2025-10-25,03:35:57.000,298,11127121,113845,0,1761363356,13854.25245336,-16.79603291999956,53044.83636408 2025-10-25,03:35:58.000,298,11127116,113725,0,1761363357,13854.27266229,-16.824229439996998,53044.8433512 2025-10-25,03:35:59.000,298,11127033,113685,0,1761363358,13854.27266229,-16.81013117999828,53044.878286800005 2025-10-25,03:36:00.000,298,11127053,113565,0,1761363359,13854.27266229,-16.880622479999147,53044.86431256 2025-10-25,03:36:01.000,298,11127045,113805,0,1761363360,13854.27266229,-16.85947509000107,53044.85033832001 2025-10-25,03:36:02.000,298,11127058,113725,0,1761363361,13854.292871220001,-16.901769869997224,53044.878286800005 2025-10-25,03:36:03.000,298,11127152,113805,0,1761363362,13854.259189669996,-16.929966390001937,53044.83636408 2025-10-25,03:36:04.000,298,11127124,113805,0,1761363363,13854.279398599996,-16.937015520001296,53044.8433512 2025-10-25,03:36:05.000,298,11127111,113765,0,1761363364,13854.286134909991,-16.887671609998506,53044.86431256 2025-10-25,03:36:06.000,298,11127103,113645,0,1761363365,13854.245717049991,-16.965212039998733,53044.86431256 2025-10-25,03:36:07.000,298,11127066,113765,0,1761363366,13854.238980739996,-16.9229172599953,53044.85033832001 2025-10-25,03:36:08.000,298,11127027,113765,0,1761363367,13854.25245336,-16.951113780000014,53044.83636408 2025-10-25,03:36:09.000,298,11127110,114085,0,1761363368,13854.225508119991,-17.014555950001522,53044.8433512 2025-10-25,03:36:10.000,298,11127032,113765,0,1761363369,13854.2120355,-16.99340855999617,53044.78046712001 2025-10-25,03:36:11.000,298,11127022,113445,0,1761363370,13854.245717049991,-17.04275246999896,53044.808415600004 2025-10-25,03:36:12.000,298,11127106,113885,0,1761363371,13854.218771809996,-17.02160508000088,53044.829376960006 2025-10-25,03:36:13.000,298,11127071,113765,0,1761363372,13854.18509025999,-17.063899859997036,53044.85033832001 2025-10-25,03:36:14.000,298,11127079,113805,0,1761363373,13854.205299189991,-17.063899859997036,53044.82238984001 2025-10-25,03:36:15.000,298,11127122,113725,0,1761363374,13854.19182657,-17.063899859997036,53044.8433512 2025-10-25,03:36:16.000,298,11127063,113845,0,1761363375,13854.178353949996,-17.09209638000175,53044.81540272 2025-10-25,03:36:17.000,298,11127143,113565,0,1761363376,13854.178353949996,-17.099145510001108,53044.829376960006 2025-10-25,03:36:18.000,298,11127080,113805,0,1761363377,13854.18509025999,-17.134391159997904,53044.83636408 2025-10-25,03:36:19.000,298,11127091,113645,0,1761363378,13854.18509025999,-17.120292899999185,53044.86431256 2025-10-25,03:36:20.000,298,11127127,113805,0,1761363379,13854.198562879996,-17.148489419996622,53044.89226104 2025-10-25,03:36:21.000,298,11127131,113525,0,1761363380,13854.17161764,-17.134391159997904,53044.878286800005 2025-10-25,03:36:22.000,298,11127122,113445,0,1761363381,13854.16488132999,-17.15553854999598,53044.85033832001 2025-10-25,03:36:23.000,298,11127116,113925,0,1761363382,13854.10425453999,-17.183735070000694,53044.85732544 2025-10-25,03:36:24.000,298,11127112,113965,0,1761363383,13854.117727159995,-17.20488245999877,53044.8433512 2025-10-25,03:36:25.000,298,11127114,113565,0,1761363384,13854.14467239999,-17.190784200000053,53044.79444136 2025-10-25,03:36:26.000,298,11127120,113565,0,1761363385,13854.07057299,-17.233078979996208,53044.88527392 2025-10-25,03:36:27.000,298,11127071,113405,0,1761363386,13854.11099085,-17.282422889998998,53044.86431256 2025-10-25,03:36:28.000,298,11127079,113845,0,1761363387,13854.12446346999,-17.303570279997075,53044.85732544 2025-10-25,03:36:29.000,298,11127116,113685,0,1761363388,13854.097518229995,-17.317668539995793,53044.86431256 2025-10-25,03:36:30.000,298,11127068,113645,0,1761363389,13854.05036406,-17.296521149997716,53044.86431256 2025-10-25,03:36:31.000,298,11127143,113805,0,1761363390,13854.06383667999,-17.303570279997075,53044.878286800005 2025-10-25,03:36:32.000,298,11127133,113725,0,1761363391,13854.077309299995,-17.317668539995793,53044.89924816001 2025-10-25,03:36:34.000,298,11127077,113725,0,1761363393,13854.02341881999,-17.352914189999865,53044.93418376 2025-10-25,03:36:35.000,298,11127074,114045,0,1761363394,13854.0099462,-17.3811107099973,53044.878286800005 2025-10-25,03:36:36.000,298,11127083,113685,0,1761363395,13853.996473579995,-17.3811107099973,53044.88527392 2025-10-25,03:36:37.000,298,11127038,113605,0,1761363396,13853.96279202999,-17.423405490000732,53044.89924816001 2025-10-25,03:36:38.000,298,11127115,113645,0,1761363397,13853.976264649995,-17.416356360001373,53044.878286800005 2025-10-25,03:36:39.000,298,11127086,113485,0,1761363398,13854.02341881999,444.27346211999975,53044.90623528 2025-10-25,03:36:40.000,298,11127103,113485,0,1761363399,13853.98300095999,-17.4938967900016,53044.87129968001 2025-10-25,03:36:41.000,298,11127045,113525,0,1761363400,13853.976264649995,-17.465700269996887,53044.87129968001 2025-10-25,03:36:42.000,298,11127142,113485,0,1761363401,13853.956055719995,-17.4938967900016,53044.87129968001 2025-10-25,03:36:43.000,298,11127091,113645,0,1761363402,13853.94931941,-17.522093309999036,53044.878286800005 2025-10-25,03:36:44.000,298,11127111,113765,0,1761363403,13853.915637859995,-17.4938967900016,53044.85033832001 2025-10-25,03:36:45.000,298,11127053,113885,0,1761363404,13853.956055719995,-17.522093309999036,53044.87129968001 2025-10-25,03:36:46.000,298,11127116,113845,0,1761363405,13853.90216523999,-17.571437220001826,53044.89226104 2025-10-25,03:36:47.000,298,11127135,113645,0,1761363406,13853.895428929995,-17.592584609999903,53044.94815800001 2025-10-25,03:36:48.000,298,11127107,113685,0,1761363407,13853.88869262,-17.585535480000544,53044.87129968001 2025-10-25,03:36:49.000,298,11127125,113725,0,1761363408,13853.88869262,-17.585535480000544,53044.8433512 2025-10-25,03:36:50.000,298,11127161,113645,0,1761363409,13853.86174737999,-17.585535480000544,53044.89226104 2025-10-25,03:36:51.000,298,11127091,113765,0,1761363410,13853.86848369,444.0549390899978,53044.878286800005 2025-10-25,03:36:52.000,298,11127109,113605,0,1761363411,13853.855011069994,-17.62078112999734,53044.88527392 2025-10-25,03:36:53.000,298,11127082,113525,0,1761363412,13853.875219999994,-17.65602678000141,53044.878286800005 2025-10-25,03:36:54.000,298,11127129,113605,0,1761363413,13853.86174737999,-17.698321559997567,53044.8433512 2025-10-25,03:36:55.000,298,11127140,113725,0,1761363414,13853.875219999994,-17.705370689996926,53044.878286800005 2025-10-25,03:36:56.000,298,11127056,113685,0,1761363415,13853.84827476,-17.705370689996926,53044.89924816001 2025-10-25,03:36:57.000,298,11127055,113485,0,1761363416,13853.84827476,-17.740616340000997,53044.878286800005 2025-10-25,03:36:58.000,298,11127050,113845,0,1761363417,13853.855011069994,-17.705370689996926,53044.85732544 2025-10-25,03:36:59.000,298,11127141,113925,0,1761363418,13853.834802139994,-17.719468949995644,53044.85033832001 2025-10-25,03:37:00.000,298,11127118,113805,0,1761363419,13853.82132951999,-17.733567210001638,53044.90623528 2025-10-25,03:37:01.000,298,11127133,113645,0,1761363420,13853.82132951999,-17.733567210001638,53044.88527392 2025-10-25,03:37:02.000,298,11127132,113645,0,1761363421,13853.78091165999,-17.747665470000356,53044.78745424 2025-10-25,03:37:03.000,298,11127131,113605,0,1761363422,13853.787647969999,-17.740616340000997,53044.829376960006 2025-10-25,03:37:04.000,298,11127114,113605,0,1761363423,13853.814593209994,-17.754714599999716,53044.83636408 2025-10-25,03:37:05.000,298,11127145,113845,0,1761363424,13853.767439039999,-17.768812859998434,53044.87129968001 2025-10-25,03:37:06.000,298,11127059,113725,0,1761363425,13853.767439039999,-17.768812859998434,53044.81540272 2025-10-25,03:37:07.000,298,11127091,114085,0,1761363426,13853.774175349994,-17.747665470000356,53044.78046712001 2025-10-25,03:37:08.000,298,11127105,113845,0,1761363427,13853.740493799989,-17.754714599999716,53044.80142848001 2025-10-25,03:37:09.000,298,11127156,113765,0,1761363428,13853.78091165999,-17.80405850999523,53044.78046712001 2025-10-25,03:37:10.000,298,11127111,113685,0,1761363429,13853.774175349994,-17.79700937999587,53044.78745424 2025-10-25,03:37:11.000,298,11127091,113605,0,1761363430,13853.787647969999,-17.80405850999523,53044.81540272 2025-10-25,03:37:12.000,298,11127067,113685,0,1761363431,13853.753966419994,-17.775861989997793,53044.78745424 2025-10-25,03:37:13.000,298,11127032,113765,0,1761363432,13853.733757489994,-17.818156770001224,53044.78046712001 2025-10-25,03:37:14.000,298,11127081,113805,0,1761363433,13853.740493799989,-17.85340241999802,53044.74553152 2025-10-25,03:37:15.000,298,11127115,113885,0,1761363434,13853.727021179999,-17.84635328999866,53044.78046712001 2025-10-25,03:37:16.000,298,11127129,113725,0,1761363435,13853.76070272999,-17.84635328999866,53044.78046712001 2025-10-25,03:37:17.000,298,11127087,113765,0,1761363436,13853.740493799989,-17.825205900000583,53044.77348000001 2025-10-25,03:37:18.000,298,11127125,113725,0,1761363437,13853.727021179999,-17.818156770001224,53044.82238984001 2025-10-25,03:37:19.000,298,11127055,113685,0,1761363438,13853.733757489994,-17.825205900000583,53044.808415600004 2025-10-25,03:37:20.000,298,11127107,113605,0,1761363439,13853.720284869989,-17.881598939995456,53044.808415600004 2025-10-25,03:37:21.000,298,11127116,113685,0,1761363440,13853.740493799989,-17.85340241999802,53044.80142848001 2025-10-25,03:37:22.000,298,11127097,113885,0,1761363441,13853.706812249999,-17.85340241999802,53044.76649288 2025-10-25,03:37:23.000,298,11127064,113765,0,1761363442,13853.706812249999,-17.832255029999942,53044.79444136 2025-10-25,03:37:24.000,298,11127106,113765,0,1761363443,13853.706812249999,-17.85340241999802,53044.83636408 2025-10-25,03:37:25.000,298,11127067,113565,0,1761363444,13853.753966419994,-17.8393041599993,53044.8433512 2025-10-25,03:37:26.000,298,11127117,113885,0,1761363445,13853.753966419994,-17.8393041599993,53044.82238984001 2025-10-25,03:37:27.000,298,11127063,113845,0,1761363446,13853.733757489994,-17.782911119997152,53044.79444136 2025-10-25,03:37:28.000,298,11127081,113565,0,1761363447,13853.706812249999,-17.811107640001865,53044.76649288 2025-10-25,03:37:29.000,298,11127149,113645,0,1761363448,13853.706812249999,-17.818156770001224,53044.80142848001 2025-10-25,03:37:30.000,298,11127137,113845,0,1761363449,13853.700075939989,-17.775861989997793,53044.79444136 2025-10-25,03:37:31.000,298,11127083,113605,0,1761363450,13853.693339629994,-17.832255029999942,53044.78745424 2025-10-25,03:37:32.000,298,11127098,113765,0,1761363451,13853.706812249999,-17.811107640001865,53044.79444136 2025-10-25,03:37:33.000,298,11127090,113685,0,1761363452,13853.76070272999,-17.775861989997793,53044.76649288 2025-10-25,03:37:34.000,298,11127069,113645,0,1761363453,13853.720284869989,-17.775861989997793,53044.79444136 2025-10-25,03:37:35.000,298,11127132,113565,0,1761363454,13853.753966419994,-17.79700937999587,53044.76649288 2025-10-25,03:37:36.000,298,11127078,113725,0,1761363455,13853.747230109999,-17.782911119997152,53044.73155728001 2025-10-25,03:37:37.000,298,11127073,113405,0,1761363456,13853.720284869989,-17.754714599999716,53044.75251864001 2025-10-25,03:37:38.000,298,11127123,113405,0,1761363457,13853.727021179999,-17.775861989997793,53044.74553152 2025-10-25,03:37:39.000,298,11127085,113805,0,1761363458,13853.686603319999,-17.78996024999651,53044.75251864001 2025-10-25,03:37:40.000,298,11127083,113925,0,1761363459,13853.713548559994,-17.78996024999651,53044.74553152 2025-10-25,03:37:41.000,298,11127058,113685,0,1761363460,13853.720284869989,-17.775861989997793,53044.72457016 2025-10-25,03:37:42.000,298,11127139,113805,0,1761363461,13853.727021179999,-17.740616340000997,53044.74553152 2025-10-25,03:37:43.000,298,11127055,113525,0,1761363462,13853.720284869989,-17.754714599999716,53044.72457016 2025-10-25,03:37:44.000,298,11127080,113765,0,1761363463,13853.733757489994,-17.768812859998434,53044.71758304 2025-10-25,03:37:45.000,298,11127087,113525,0,1761363464,13853.740493799989,-17.761763729999075,53044.70360880001 2025-10-25,03:37:46.000,298,11127133,113485,0,1761363465,13853.740493799989,-17.761763729999075,53044.759505760005 2025-10-25,03:37:47.000,298,11127093,113805,0,1761363466,13853.753966419994,-17.733567210001638,53044.72457016 2025-10-25,03:37:48.000,298,11127053,113565,0,1761363467,13853.76070272999,-17.747665470000356,53044.710595920005 2025-10-25,03:37:49.000,298,11127102,113525,0,1761363468,13853.794384279994,-17.712419819996285,53044.70360880001 2025-10-25,03:37:50.000,298,11127138,113765,0,1761363469,13853.80112058999,-17.698321559997567,53044.710595920005 2025-10-25,03:37:51.000,298,11127170,113405,0,1761363470,13853.794384279994,-17.705370689996926,53044.71758304 2025-10-25,03:37:52.000,298,11127119,113725,0,1761363471,13853.78091165999,-17.68422329999885,53044.71758304 2025-10-25,03:37:53.000,298,11127125,113685,0,1761363472,13853.807856899999,-17.719468949995644,53044.68264744001 2025-10-25,03:37:54.000,298,11127051,113645,0,1761363473,13853.787647969999,-17.705370689996926,53044.68963456 2025-10-25,03:37:55.000,298,11127088,113805,0,1761363474,13853.82132951999,-17.698321559997567,53044.70360880001 2025-10-25,03:37:56.000,298,11127144,113725,0,1761363475,13853.84827476,-17.68422329999885,53044.67566032 2025-10-25,03:37:57.000,298,11127154,113605,0,1761363476,13853.90216523999,-17.68422329999885,53044.70360880001 2025-10-25,03:37:58.000,298,11127024,113885,0,1761363477,13853.88195630999,-17.712419819996285,53044.6686732 2025-10-25,03:37:59.000,298,11127091,113565,0,1761363478,13853.94258309999,-17.691272429998207,53044.6686732 2025-10-25,03:38:00.000,298,11127121,113485,0,1761363479,13853.90216523999,-17.65602678000141,53044.63373760001 2025-10-25,03:38:01.000,298,11127061,114005,0,1761363480,13853.90890155,-17.641928519995417,53044.67566032 2025-10-25,03:38:02.000,298,11127098,113885,0,1761363481,13853.935846789995,-17.60668286999862,53044.661686080006 2025-10-25,03:38:03.000,298,11127105,113645,0,1761363482,13853.92911048,-17.60668286999862,53044.65469896001 2025-10-25,03:38:04.000,298,11127139,113805,0,1761363483,13853.915637859995,-17.557338959995832,53044.63373760001 2025-10-25,03:38:05.000,298,11127082,113685,0,1761363484,13853.92237416999,-17.585535480000544,53044.6686732 2025-10-25,03:38:06.000,298,11127115,113725,0,1761363485,13853.94931941,-17.550289829996473,53044.61277624001 2025-10-25,03:38:07.000,298,11127086,113725,0,1761363486,13853.935846789995,-17.571437220001826,53044.65469896001 2025-10-25,03:38:08.000,298,11127083,113725,0,1761363487,13853.92237416999,-17.536191569997754,53044.61976336 2025-10-25,03:38:09.000,298,11127057,113685,0,1761363488,13853.92237416999,-17.550289829996473,53044.62675048 2025-10-25,03:38:10.000,298,11127140,113605,0,1761363489,13853.96279202999,-17.522093309999036,53044.598802 2025-10-25,03:38:11.000,298,11127122,113685,0,1761363490,13853.98300095999,-17.515044179999677,53044.598802 2025-10-25,03:38:12.000,298,11127046,113765,0,1761363491,13854.0099462,-17.50094592000096,53044.640724720004 2025-10-25,03:38:13.000,298,11127153,113565,0,1761363492,13854.00320988999,-17.48684766000224,53044.6686732 2025-10-25,03:38:14.000,298,11127115,113525,0,1761363493,13854.016682509995,-17.465700269996887,53044.598802 2025-10-25,03:38:15.000,298,11127089,113605,0,1761363494,13854.0099462,-17.472749399996246,53044.61976336 2025-10-25,03:38:16.000,298,11127051,113685,0,1761363495,13854.09078192,-17.423405490000732,53044.61277624001 2025-10-25,03:38:17.000,298,11127154,113645,0,1761363496,13854.07057299,-17.423405490000732,53044.63373760001 2025-10-25,03:38:18.000,298,11127132,113685,0,1761363497,13854.057100369995,-17.423405490000732,53044.591814880005 2025-10-25,03:38:19.000,298,11127102,113525,0,1761363498,13854.036891439995,-17.409307230002014,53044.598802 2025-10-25,03:38:20.000,298,11127116,113725,0,1761363499,13854.077309299995,-17.39520896999602,53044.591814880005 2025-10-25,03:38:21.000,298,11127122,113565,0,1761363500,13854.05036406,-17.409307230002014,53044.542905040005 2025-10-25,03:38:22.000,298,11127088,113565,0,1761363501,13854.13119978,-17.416356360001373,53044.57085352 2025-10-25,03:38:23.000,298,11127062,113685,0,1761363502,13854.11099085,-17.44455287999881,53044.57784064 2025-10-25,03:38:24.000,298,11127012,113365,0,1761363503,13854.15140871,-17.416356360001373,53044.56386640001 2025-10-25,03:38:25.000,298,11127109,113685,0,1761363504,13854.11099085,-17.38815983999666,53044.55687928 2025-10-25,03:38:26.000,298,11127068,113925,0,1761363505,13854.10425453999,-17.39520896999602,53044.591814880005 2025-10-25,03:38:27.000,298,11127105,113685,0,1761363506,13854.15140871,-17.374061579997942,53044.56386640001 2025-10-25,03:38:28.000,298,11127159,113925,0,1761363507,13854.15140871,-17.345865060000506,53044.53591792001 2025-10-25,03:38:29.000,298,11127063,113805,0,1761363508,13854.178353949996,-17.338815930001147,53044.52194368 2025-10-25,03:38:30.000,298,11127083,113845,0,1761363509,13854.18509025999,-17.317668539995793,53044.542905040005 2025-10-25,03:38:31.000,298,11127130,113965,0,1761363510,13854.238980739996,-17.345865060000506,53044.542905040005 2025-10-25,03:38:32.000,298,11127145,113925,0,1761363511,13854.23224443,-17.345865060000506,53044.53591792001 2025-10-25,03:38:33.000,298,11127072,113685,0,1761363512,13854.238980739996,-17.317668539995793,53044.53591792001 2025-10-25,03:38:34.000,298,11127016,113725,0,1761363513,13854.25245336,-17.317668539995793,53044.493995200006 2025-10-25,03:38:35.000,298,11127132,113725,0,1761363514,13854.286134909991,-17.352914189999865,53044.53591792001 2025-10-25,03:38:36.000,298,11127110,113685,0,1761363515,13854.292871220001,-17.367012449998583,53044.50098232 2025-10-25,03:38:37.000,298,11127064,113685,0,1761363516,13854.306343839991,-17.352914189999865,53044.50098232 2025-10-25,03:38:38.000,298,11127123,113885,0,1761363517,13854.313080150001,-17.352914189999865,53044.473033840004 2025-10-25,03:38:39.000,298,11127130,113685,0,1761363518,13854.292871220001,-17.352914189999865,53044.50796944 2025-10-25,03:38:40.000,298,11127071,113725,0,1761363519,13854.27266229,-17.310619409996434,53044.52194368 2025-10-25,03:38:41.000,298,11127144,113725,0,1761363520,13854.286134909991,-17.282422889998998,53044.51495656001 2025-10-25,03:38:42.000,298,11127141,113685,0,1761363521,13854.313080150001,-17.324717669995152,53044.51495656001 2025-10-25,03:38:43.000,298,11127059,113685,0,1761363522,13854.306343839991,-17.27537375999964,53044.48002096 2025-10-25,03:38:44.000,298,11127090,113685,0,1761363523,13854.292871220001,-17.296521149997716,53044.52194368 2025-10-25,03:38:45.000,298,11127141,113605,0,1761363524,13854.353498010001,-17.338815930001147,53044.473033840004 2025-10-25,03:38:46.000,298,11127150,113325,0,1761363525,13854.326552769991,-17.303570279997075,53044.51495656001 2025-10-25,03:38:47.000,298,11127109,113685,0,1761363526,13854.326552769991,-17.310619409996434,53044.51495656001 2025-10-25,03:38:48.000,298,11127092,113845,0,1761363527,13854.279398599996,-17.310619409996434,53044.50796944 2025-10-25,03:38:49.000,298,11127095,113765,0,1761363528,13854.265925979991,-17.324717669995152,53044.48700808001 2025-10-25,03:38:50.000,298,11127105,113405,0,1761363529,13854.306343839991,-17.310619409996434,53044.51495656001 2025-10-25,03:38:51.000,298,11127043,113685,0,1761363530,13854.299607529996,-17.324717669995152,53044.50098232 2025-10-25,03:38:52.000,298,11127169,113685,0,1761363531,13854.292871220001,-17.282422889998998,53044.52194368 2025-10-25,03:38:53.000,298,11127098,113645,0,1761363532,13854.279398599996,-17.282422889998998,53044.46604672001 2025-10-25,03:38:54.000,298,11127167,113565,0,1761363533,13854.286134909991,-17.26832463000028,53044.50796944 2025-10-25,03:38:55.000,298,11127134,113405,0,1761363534,13854.292871220001,-17.26127550000092,53044.51495656001 2025-10-25,03:38:56.000,298,11127137,113565,0,1761363535,13854.259189669996,-17.27537375999964,53044.45207248 2025-10-25,03:38:57.000,298,11127084,113325,0,1761363536,13854.245717049991,-17.282422889998998,53044.43809824001 2025-10-25,03:38:58.000,298,11127067,113605,0,1761363537,13854.245717049991,-17.27537375999964,53044.39617552001 2025-10-25,03:38:59.000,298,11127060,113405,0,1761363538,13854.238980739996,-17.26127550000092,53044.3891884 2025-10-25,03:39:00.000,298,11127175,113765,0,1761363539,13854.198562879996,-17.289472019998357,53044.41713688001 2025-10-25,03:39:01.000,298,11127142,113685,0,1761363540,13854.218771809996,-17.303570279997075,53044.3891884 2025-10-25,03:39:02.000,298,11127143,113725,0,1761363541,13854.259189669996,-17.26832463000028,53044.40316264 2025-10-25,03:39:03.000,298,11127080,113645,0,1761363542,13854.238980739996,-17.26127550000092,53044.40316264 2025-10-25,03:39:04.000,298,11127089,113725,0,1761363543,13854.238980739996,-17.240128109995567,53044.305342960004 2025-10-25,03:39:05.000,298,11127134,113765,0,1761363544,13854.23224443,-17.26832463000028,53044.36123992 2025-10-25,03:39:06.000,298,11127108,113845,0,1761363545,13854.225508119991,-17.27537375999964,53044.33329144 2025-10-25,03:39:07.000,298,11127066,113245,0,1761363546,13854.259189669996,-17.289472019998357,53044.34027856 2025-10-25,03:39:08.000,298,11127152,113725,0,1761363547,13854.225508119991,-17.26832463000028,53044.34726568001 2025-10-25,03:39:09.000,298,11127162,113725,0,1761363548,13854.259189669996,-17.282422889998998,53044.34726568001 2025-10-25,03:39:10.000,298,11127065,114045,0,1761363549,13854.225508119991,-17.282422889998998,53044.34027856 2025-10-25,03:39:11.000,298,11127086,113725,0,1761363550,13854.23224443,-17.282422889998998,53044.36123992 2025-10-25,03:39:12.000,298,11127108,113685,0,1761363551,13854.279398599996,-17.303570279997075,53044.31931720001 2025-10-25,03:39:13.000,298,11127073,113725,0,1761363552,13854.218771809996,-17.27537375999964,53044.29835584001 2025-10-25,03:39:14.000,298,11127064,113405,0,1761363553,13854.23224443,-17.247177240002202,53044.34027856 2025-10-25,03:39:15.000,298,11127152,113565,0,1761363554,13854.2120355,-17.289472019998357,53044.31233008 2025-10-25,03:39:16.000,298,11127116,113405,0,1761363555,13854.205299189991,-17.289472019998357,53044.2843816 2025-10-25,03:39:17.000,298,11127057,113685,0,1761363556,13854.225508119991,-17.26127550000092,53044.29136872 2025-10-25,03:39:18.000,298,11127112,113925,0,1761363557,13854.205299189991,-17.296521149997716,53044.29835584001 2025-10-25,03:39:19.000,298,11127142,113405,0,1761363558,13854.25245336,-17.27537375999964,53044.326304320006 2025-10-25,03:39:20.000,298,11127071,113725,0,1761363559,13854.218771809996,-17.296521149997716,53044.2843816 2025-10-25,03:39:21.000,298,11127150,113445,0,1761363560,13854.218771809996,-17.296521149997716,53044.27040736001 2025-10-25,03:39:22.000,298,11127161,113565,0,1761363561,13854.23224443,-17.289472019998357,53044.24944600001 2025-10-25,03:39:23.000,298,11127095,113405,0,1761363562,13854.198562879996,-17.296521149997716,53044.22848464001 2025-10-25,03:39:24.000,298,11127137,113565,0,1761363563,13854.198562879996,-17.26832463000028,53044.24944600001 2025-10-25,03:39:25.000,298,11127097,113525,0,1761363564,13854.17161764,-17.247177240002202,53044.24245888 2025-10-25,03:39:26.000,298,11127142,113645,0,1761363565,13854.178353949996,-17.26832463000028,53044.22149752 2025-10-25,03:39:27.000,298,11127058,113685,0,1761363566,13854.205299189991,-17.303570279997075,53044.2145104 2025-10-25,03:39:28.000,298,11127134,113605,0,1761363567,13854.17161764,-17.310619409996434,53044.22149752 2025-10-25,03:39:29.000,298,11127120,113685,0,1761363568,13854.205299189991,-17.317668539995793,53044.2145104 2025-10-25,03:39:30.000,298,11127131,113645,0,1761363569,13854.205299189991,-17.303570279997075,53044.20053616001 2025-10-25,03:39:31.000,298,11127091,113965,0,1761363570,13854.137936089995,-17.296521149997716,53044.20053616001 2025-10-25,03:39:32.000,298,11127112,113965,0,1761363571,13854.225508119991,-17.303570279997075,53044.24944600001 2025-10-25,03:39:33.000,298,11127135,113605,0,1761363572,13854.198562879996,-17.310619409996434,53044.22848464001 2025-10-25,03:39:34.000,298,11127148,113805,0,1761363573,13854.178353949996,-17.310619409996434,53044.24245888 2025-10-25,03:39:35.000,298,11127138,113805,0,1761363574,13854.19182657,-17.374061579997942,53044.22149752 2025-10-25,03:39:36.000,298,11127130,113685,0,1761363575,13854.19182657,-17.359963319999224,53044.207523280005 2025-10-25,03:39:37.000,298,11127102,113405,0,1761363576,13854.2120355,-17.338815930001147,53044.12367784 2025-10-25,03:39:38.000,298,11127106,113645,0,1761363577,13854.25245336,-17.39520896999602,53044.17957480001 2025-10-25,03:39:39.000,298,11127067,113765,0,1761363578,13854.225508119991,-17.374061579997942,53044.20053616001 2025-10-25,03:39:40.000,298,11127154,113645,0,1761363579,13854.218771809996,-17.3811107099973,53044.158613440006 2025-10-25,03:39:41.000,298,11127065,113485,0,1761363580,13854.2120355,-17.38815983999666,53044.19354904 2025-10-25,03:39:42.000,298,11127141,113845,0,1761363581,13854.23224443,-17.367012449998583,53044.20053616001 2025-10-25,03:39:43.000,298,11127181,113645,0,1761363582,13854.2120355,-17.409307230002014,53044.137652080004 2025-10-25,03:39:44.000,298,11127129,113965,0,1761363583,13854.205299189991,-17.40225809999538,53044.13066496001 2025-10-25,03:39:45.000,298,11127106,113925,0,1761363584,13854.16488132999,-17.43045462000009,53044.158613440006 2025-10-25,03:39:46.000,298,11127071,113725,0,1761363585,13854.178353949996,-17.458651139997528,53044.09572936 2025-10-25,03:39:47.000,298,11127116,113245,0,1761363586,13854.18509025999,-17.43045462000009,53044.11669072 2025-10-25,03:39:48.000,298,11127116,113605,0,1761363587,13854.205299189991,-17.416356360001373,53044.158613440006 2025-10-25,03:39:49.000,298,11127152,113765,0,1761363588,13854.19182657,-17.43750374999945,53044.10970360001 2025-10-25,03:39:50.000,298,11127169,113925,0,1761363589,13854.16488132999,-17.43045462000009,53044.12367784 2025-10-25,03:39:51.000,298,11127070,113685,0,1761363590,13854.18509025999,-17.472749399996246,53044.10271648001 2025-10-25,03:39:52.000,298,11127077,113645,0,1761363591,13854.205299189991,-17.515044179999677,53044.088742240005 2025-10-25,03:39:53.000,298,11127050,113485,0,1761363592,13854.158145019996,-17.522093309999036,53044.088742240005 2025-10-25,03:39:54.000,298,11127049,113605,0,1761363593,13854.117727159995,-17.515044179999677,53044.15162632001 2025-10-25,03:39:55.000,298,11127106,113605,0,1761363594,13854.15140871,-17.507995050000318,53044.11669072 2025-10-25,03:39:56.000,298,11127124,113845,0,1761363595,13854.15140871,-17.50094592000096,53044.137652080004 2025-10-25,03:39:57.000,298,11127148,113405,0,1761363596,13854.158145019996,-17.543240699997114,53044.088742240005 2025-10-25,03:39:58.000,298,11127032,113605,0,1761363597,13854.097518229995,-17.557338959995832,53044.088742240005 2025-10-25,03:39:59.000,298,11127085,113685,0,1761363598,13854.13119978,-17.592584609999903,53044.10970360001 2025-10-25,03:40:00.000,298,11127076,113725,0,1761363599,13854.117727159995,-17.571437220001826,53044.06778088 2025-10-25,03:40:01.000,298,11127115,113845,0,1761363600,13854.05036406,-17.61373199999798,53044.1446392 2025-10-25,03:40:02.000,298,11127102,113725,0,1761363601,13854.09078192,-17.61373199999798,53044.08175512001 2025-10-25,03:40:03.000,298,11127042,113685,0,1761363602,13854.077309299995,-17.62078112999734,53044.13066496001 2025-10-25,03:40:04.000,298,11127086,113445,0,1761363603,13854.077309299995,-17.65602678000141,53044.08175512001 2025-10-25,03:40:05.000,298,11127056,113485,0,1761363604,13854.10425453999,-17.63487938999606,53044.074768 2025-10-25,03:40:06.000,298,11127078,113565,0,1761363605,13854.08404560999,-17.67717416999949,53044.088742240005 2025-10-25,03:40:07.000,298,11127167,113565,0,1761363606,13854.08404560999,-17.72651808000228,53044.10271648001 2025-10-25,03:40:08.000,298,11127055,113645,0,1761363607,13854.09078192,-17.705370689996926,53044.10271648001 2025-10-25,03:40:09.000,298,11127069,113525,0,1761363608,13854.02341881999,-17.72651808000228,53044.06079376001 2025-10-25,03:40:10.000,298,11127104,113965,0,1761363609,13854.036891439995,-17.733567210001638,53044.05380664 2025-10-25,03:40:11.000,298,11127110,113485,0,1761363610,13853.98973727,-17.72651808000228,53044.10271648001 2025-10-25,03:40:12.000,298,11127062,113765,0,1761363611,13854.03015513,-17.740616340000997,53044.08175512001 2025-10-25,03:40:13.000,298,11127063,113365,0,1761363612,13854.03015513,-17.72651808000228,53044.074768 2025-10-25,03:40:14.000,298,11127089,113445,0,1761363613,13853.976264649995,-17.72651808000228,53044.06079376001 2025-10-25,03:40:15.000,298,11127057,113565,0,1761363614,13853.96952834,-17.740616340000997,53044.02585816 2025-10-25,03:40:16.000,298,11127118,113525,0,1761363615,13853.976264649995,-17.740616340000997,53044.05380664 2025-10-25,03:40:17.000,298,11127056,113685,0,1761363616,13853.976264649995,-17.782911119997152,53044.05380664 2025-10-25,03:40:18.000,298,11127104,113525,0,1761363617,13853.94258309999,-17.78996024999651,53044.039832400005 2025-10-25,03:40:19.000,298,11127047,113645,0,1761363618,13853.956055719995,-17.782911119997152,53044.01887104 2025-10-25,03:40:20.000,298,11127141,113685,0,1761363619,13853.96952834,-17.80405850999523,53044.04681952 2025-10-25,03:40:21.000,298,11127177,113725,0,1761363620,13853.94258309999,-17.811107640001865,53044.02585816 2025-10-25,03:40:22.000,298,11127100,113565,0,1761363621,13853.915637859995,-17.8393041599993,53044.05380664 2025-10-25,03:40:23.000,298,11127109,113605,0,1761363622,13853.88869262,-17.84635328999866,53044.0048968 2025-10-25,03:40:24.000,298,11127063,113605,0,1761363623,13853.875219999994,-17.84635328999866,53043.97694832 2025-10-25,03:40:25.000,298,11127116,113565,0,1761363624,13853.88195630999,-17.86045154999738,53043.969961200004 2025-10-25,03:40:26.000,298,11127068,113925,0,1761363625,13853.895428929995,-17.88864807000209,53043.990922560006 2025-10-25,03:40:27.000,298,11127153,113725,0,1761363626,13853.82806583,-17.930942849998246,53043.97694832 2025-10-25,03:40:28.000,298,11127073,113405,0,1761363627,13853.84153844999,-17.881598939995456,53043.98393544001 2025-10-25,03:40:29.000,298,11127162,113605,0,1761363628,13853.875219999994,-17.945041109996964,53044.04681952 2025-10-25,03:40:30.000,298,11127132,113725,0,1761363629,13853.834802139994,-17.916844589999528,53044.074768 2025-10-25,03:40:31.000,298,11127130,113685,0,1761363630,13853.834802139994,-17.916844589999528,53044.039832400005 2025-10-25,03:40:32.000,298,11127122,113725,0,1761363631,13853.794384279994,-17.937991979997605,53044.01188392001 2025-10-25,03:40:33.000,298,11127085,113645,0,1761363632,13853.814593209994,-17.90979546000017,53044.01188392001 2025-10-25,03:40:34.000,298,11127136,113685,0,1761363633,13853.794384279994,-17.930942849998246,53043.99790968 2025-10-25,03:40:35.000,298,11127113,113805,0,1761363634,13853.78091165999,-17.89569720000145,53044.0048968 2025-10-25,03:40:36.000,298,11127072,113285,0,1761363635,13853.747230109999,-17.930942849998246,53043.97694832 2025-10-25,03:40:37.000,298,11127046,113685,0,1761363636,13853.747230109999,-17.937991979997605,53043.95598696 2025-10-25,03:40:38.000,298,11127087,113765,0,1761363637,13853.740493799989,-17.930942849998246,53043.96297408001 2025-10-25,03:40:39.000,298,11127048,113765,0,1761363638,13853.706812249999,-17.923893719998887,53043.92803848 2025-10-25,03:40:40.000,298,11127095,113885,0,1761363639,13853.713548559994,-17.952090239996323,53043.98393544001 2025-10-25,03:40:41.000,298,11127143,113765,0,1761363640,13853.652921769994,-17.959139369995683,53043.969961200004 2025-10-25,03:40:42.000,298,11127053,113845,0,1761363641,13853.619240219989,-17.994385019999754,53043.97694832 2025-10-25,03:40:43.000,298,11127060,113925,0,1761363642,13853.632712839993,-18.001434149999113,53043.92803848 2025-10-25,03:40:44.000,298,11127077,113485,0,1761363643,13853.612503909993,-18.001434149999113,53043.94899984 2025-10-25,03:40:45.000,298,11127143,113485,0,1761363644,13853.551877119993,-18.001434149999113,53043.91406424001 2025-10-25,03:40:46.000,298,11127085,113725,0,1761363645,13853.585558669998,-17.923893719998887,53043.94899984 2025-10-25,03:40:47.000,298,11127154,113605,0,1761363646,13853.558613429988,-17.945041109996964,53043.97694832 2025-10-25,03:40:48.000,298,11127104,113765,0,1761363647,13853.504722949998,-17.980286760001036,53043.94899984 2025-10-25,03:40:49.000,298,11127055,113445,0,1761363648,13853.511459259993,-17.973237630001677,53043.96297408001 2025-10-25,03:40:50.000,298,11127063,113645,0,1761363649,13853.524931879998,-17.937991979997605,53043.95598696 2025-10-25,03:40:51.000,298,11127091,113405,0,1761363650,13853.504722949998,-17.987335890000395,53043.98393544001 2025-10-25,03:40:52.000,298,11127129,113925,0,1761363651,13853.464305089998,-17.973237630001677,53043.91406424001 2025-10-25,03:40:53.000,298,11127197,113645,0,1761363652,13853.437359850002,-17.973237630001677,53043.94201272001 2025-10-25,03:40:54.000,298,11127054,113685,0,1761363653,13853.390205679993,-17.980286760001036,53043.94899984 2025-10-25,03:40:55.000,298,11127014,113765,0,1761363654,13853.390205679993,-17.994385019999754,53043.94899984 2025-10-25,03:40:56.000,298,11127071,113605,0,1761363655,13853.383469369997,-18.008483279998472,53043.969961200004 2025-10-25,03:40:57.000,298,11127085,113765,0,1761363656,13853.369996749992,-18.01553240999783,53043.94201272001 2025-10-25,03:40:58.000,298,11127132,113725,0,1761363657,13853.295897340002,-18.001434149999113,53043.96297408001 2025-10-25,03:40:59.000,298,11127049,113765,0,1761363658,13853.255479480002,-18.001434149999113,53043.93502560001 2025-10-25,03:41:00.000,298,11127080,113685,0,1761363659,13853.215061620002,-17.980286760001036,53043.94201272001 2025-10-25,03:41:01.000,298,11127063,113725,0,1761363660,13853.188116379992,-18.02258153999719,53043.93502560001 2025-10-25,03:41:02.000,298,11127097,113805,0,1761363661,13853.167907449992,-18.050778060001903,53043.91406424001 2025-10-25,03:41:03.000,298,11127126,113645,0,1761363662,13853.147698519992,-18.02963066999655,53043.90707712 2025-10-25,03:41:04.000,298,11127090,113685,0,1761363663,13853.134225900001,-18.008483279998472,53043.94899984 2025-10-25,03:41:05.000,298,11127071,113845,0,1761363664,13853.114016970001,-18.01553240999783,53043.97694832 2025-10-25,03:41:06.000,298,11127054,113565,0,1761363665,13853.060126489996,-18.050778060001903,53043.94201272001 2025-10-25,03:41:07.000,298,11127101,113605,0,1761363666,13853.060126489996,-18.03667979999591,53043.89310288001 2025-10-25,03:41:08.000,298,11127062,113365,0,1761363667,13853.01297232,-18.050778060001903,53043.88611576 2025-10-25,03:41:09.000,298,11127052,113525,0,1761363668,13853.006236009991,-18.06487632000062,53043.90707712 2025-10-25,03:41:10.000,298,11127134,113845,0,1761363669,13852.938872909996,-18.02963066999655,53043.85816728 2025-10-25,03:41:11.000,298,11127037,113645,0,1761363670,13852.91192767,-18.043728929995268,53043.88611576 2025-10-25,03:41:12.000,298,11127089,113605,0,1761363671,13852.87150981,-18.057827190001262,53043.90707712 2025-10-25,03:41:13.000,298,11127090,113805,0,1761363672,13852.85130088,-18.050778060001903,53043.823231680006 2025-10-25,03:41:14.000,298,11127054,113765,0,1761363673,13852.78393777999,-18.02963066999655,53043.86515440001 2025-10-25,03:41:15.000,298,11127079,113725,0,1761363674,13852.76372884999,-18.050778060001903,53043.80925744 2025-10-25,03:41:16.000,298,11127030,113765,0,1761363675,13852.70310205999,-18.07192544999998,53043.80925744 2025-10-25,03:41:17.000,298,11127128,113605,0,1761363676,13852.7300473,-18.02963066999655,53043.823231680006 2025-10-25,03:41:18.000,298,11127070,113645,0,1761363677,13852.70983837,-18.057827190001262,53043.84419304001 2025-10-25,03:41:19.000,298,11127083,113765,0,1761363678,13852.68962944,-18.07192544999998,53043.88611576 2025-10-25,03:41:20.000,298,11127128,113925,0,1761363679,13852.635738959994,-18.07897457999934,53043.823231680006 2025-10-25,03:41:21.000,298,11127095,113325,0,1761363680,13852.615530029994,-18.07192544999998,53043.77432184001 2025-10-25,03:41:22.000,298,11127017,113885,0,1761363681,13852.58184847999,-18.114220229996135,53043.78130896 2025-10-25,03:41:23.000,298,11127059,113765,0,1761363682,13852.554903239994,-18.07192544999998,53043.76733472001 2025-10-25,03:41:24.000,298,11127069,113605,0,1761363683,13852.507749069999,-18.114220229996135,53043.802270320004 2025-10-25,03:41:25.000,298,11127110,113525,0,1761363684,13852.514485379994,-18.100121969997417,53043.8302188 2025-10-25,03:41:26.000,298,11127026,113685,0,1761363685,13852.460594899989,-18.07192544999998,53043.8302188 2025-10-25,03:41:27.000,298,11127099,113765,0,1761363686,13852.447122279998,-18.107171099996776,53043.81624456001 2025-10-25,03:41:28.000,298,11127050,113805,0,1761363687,13852.420177039989,-18.093072839998058,53043.80925744 2025-10-25,03:41:29.000,298,11127093,113645,0,1761363688,13852.447122279998,-18.093072839998058,53043.78829608 2025-10-25,03:41:30.000,298,11127109,113725,0,1761363689,13852.359550249988,-18.121269359995495,53043.753360480005 2025-10-25,03:41:31.000,298,11127057,113645,0,1761363690,13852.399968109989,-18.07192544999998,53043.753360480005 2025-10-25,03:41:32.000,298,11127055,113725,0,1761363691,13852.346077629998,-18.07192544999998,53043.78829608 2025-10-25,03:41:33.000,298,11127113,113725,0,1761363692,13852.339341319988,-18.0860237099987,53043.80925744 2025-10-25,03:41:34.000,298,11127105,113565,0,1761363693,13852.346077629998,-18.0860237099987,53043.7603476 2025-10-25,03:41:35.000,298,11127067,113685,0,1761363694,13852.285450839998,-18.093072839998058,53043.77432184001 2025-10-25,03:41:36.000,298,11127064,113645,0,1761363695,13852.285450839998,-18.043728929995268,53043.76733472001 2025-10-25,03:41:37.000,298,11127095,113765,0,1761363696,13852.258505600003,-18.050778060001903,53043.71842488 2025-10-25,03:41:38.000,298,11127032,113325,0,1761363697,13852.245032979998,-18.02258153999719,53043.69746352001 2025-10-25,03:41:39.000,298,11127059,113725,0,1761363698,13852.251769289993,-18.050778060001903,53043.73938624 2025-10-25,03:41:40.000,298,11127127,113925,0,1761363699,13852.224824049998,-18.02258153999719,53043.73938624 2025-10-25,03:41:41.000,298,11127064,113605,0,1761363700,13852.164197259997,-18.001434149999113,53043.69746352001 2025-10-25,03:41:42.000,298,11127098,113765,0,1761363701,13852.150724639992,-18.01553240999783,53043.72541200001 2025-10-25,03:41:43.000,298,11127089,113685,0,1761363702,13852.137252020002,-18.050778060001903,53043.71842488 2025-10-25,03:41:44.000,298,11127043,113765,0,1761363703,13852.130515709992,-18.02258153999719,53043.72541200001 2025-10-25,03:41:45.000,298,11127105,113565,0,1761363704,13852.143988329997,-18.001434149999113,53043.704450640005 2025-10-25,03:41:46.000,298,11127038,113765,0,1761363705,13852.143988329997,-17.973237630001677,53043.73239912 2025-10-25,03:41:47.000,298,11127028,113845,0,1761363706,13852.130515709992,-17.959139369995683,53043.704450640005 2025-10-25,03:41:48.000,298,11127135,113685,0,1761363707,13852.063152609997,-17.987335890000395,53043.67650216001 2025-10-25,03:41:49.000,298,11127017,113565,0,1761363708,13852.076625230002,-17.987335890000395,53043.66951504 2025-10-25,03:41:50.000,298,11127064,113605,0,1761363709,13852.083361539997,-17.994385019999754,53043.64855368001 2025-10-25,03:41:51.000,298,11127068,113685,0,1761363710,13852.049679989992,-17.966188500002318,53043.704450640005 2025-10-25,03:41:52.000,298,11127063,113925,0,1761363711,13852.022734749997,-17.952090239996323,53043.67650216001 2025-10-25,03:41:53.000,298,11127116,113565,0,1761363712,13851.989053199992,-17.980286760001036,53043.68348928 2025-10-25,03:41:54.000,298,11127121,113565,0,1761363713,13851.989053199992,-17.930942849998246,53043.64855368001 2025-10-25,03:41:55.000,298,11127057,113405,0,1761363714,13852.002525819997,-17.952090239996323,53043.655540800006 2025-10-25,03:41:56.000,298,11127041,113885,0,1761363715,13851.928426409992,-17.973237630001677,53043.704450640005 2025-10-25,03:41:57.000,298,11127067,113445,0,1761363716,13851.968844269992,-17.923893719998887,53043.66252792 2025-10-25,03:41:58.000,298,11127087,113445,0,1761363717,13851.935162720001,-17.90979546000017,53043.64855368001 2025-10-25,03:41:59.000,298,11127129,113845,0,1761363718,13851.908217479991,-17.90979546000017,53043.64855368001 2025-10-25,03:42:00.000,298,11127121,113725,0,1761363719,13851.861063309996,-17.916844589999528,53043.6206052 2025-10-25,03:42:01.000,298,11127129,113885,0,1761363720,13851.874535930001,-17.88864807000209,53043.62759232001 2025-10-25,03:42:02.000,298,11127061,113405,0,1761363721,13851.840854379996,-17.881598939995456,53043.59265672 2025-10-25,03:42:03.000,298,11127177,113685,0,1761363722,13851.76675496999,-17.86045154999738,53043.61361808 2025-10-25,03:42:04.000,298,11127052,113645,0,1761363723,13851.69265556,-17.90979546000017,53043.59964384001 2025-10-25,03:42:05.000,298,11127074,113685,0,1761363724,13851.68591924999,-17.85340241999802,53043.55772112001 2025-10-25,03:42:06.000,298,11127100,113605,0,1761363725,13851.679182939995,-17.867500679996738,53043.56470824 2025-10-25,03:42:07.000,298,11127065,113325,0,1761363726,13851.60508352999,-17.832255029999942,53043.52977264001 2025-10-25,03:42:08.000,298,11127093,113765,0,1761363727,13851.61181984,-17.818156770001224,53043.59964384001 2025-10-25,03:42:09.000,298,11127081,113565,0,1761363728,13851.618556149995,-17.832255029999942,53043.56470824 2025-10-25,03:42:10.000,298,11127123,113645,0,1761363729,13851.537720429995,-17.818156770001224,53043.536759760005 2025-10-25,03:42:11.000,298,11127075,113765,0,1761363730,13851.557929359995,-17.8393041599993,53043.56470824 2025-10-25,03:42:12.000,298,11127112,113765,0,1761363731,13851.51077519,-17.832255029999942,53043.47387568 2025-10-25,03:42:13.000,298,11127105,113765,0,1761363732,13851.46362101999,-17.818156770001224,53043.43195296001 2025-10-25,03:42:14.000,298,11127072,113725,0,1761363733,13851.456884709994,-17.782911119997152,53043.47387568 2025-10-25,03:42:15.000,298,11127106,113405,0,1761363734,13851.42993947,-17.80405850999523,53043.45990144001 2025-10-25,03:42:16.000,298,11127046,113965,0,1761363735,13851.38278529999,-17.818156770001224,53043.43195296001 2025-10-25,03:42:17.000,298,11127070,113485,0,1761363736,13851.376048989994,-17.811107640001865,53043.42496584 2025-10-25,03:42:18.000,298,11127076,113725,0,1761363737,13851.38278529999,-17.79700937999587,53043.4459272 2025-10-25,03:42:19.000,298,11127113,113685,0,1761363738,13851.34236743999,-17.811107640001865,53043.417978720005 2025-10-25,03:42:20.000,298,11127103,113685,0,1761363739,13851.328894819999,-17.80405850999523,53043.39701736 2025-10-25,03:42:21.000,298,11127105,113925,0,1761363740,13851.281740649989,-17.768812859998434,53043.39003024001 2025-10-25,03:42:22.000,298,11127066,113725,0,1761363741,13851.268268029999,-17.768812859998434,53043.320159040006 2025-10-25,03:42:23.000,298,11127077,113565,0,1761363742,13851.281740649989,-17.754714599999716,53043.36208176001 2025-10-25,03:42:24.000,298,11127103,113605,0,1761363743,13851.194168619993,-17.78996024999651,53043.35509464 2025-10-25,03:42:25.000,298,11127072,113725,0,1761363744,13851.207641239998,-17.78996024999651,53043.27124920001 2025-10-25,03:42:26.000,298,11127118,113685,0,1761363745,13851.160487069988,-17.754714599999716,53043.34810752 2025-10-25,03:42:27.000,298,11127074,113765,0,1761363746,13851.147014449998,-17.733567210001638,53043.29221056001 2025-10-25,03:42:28.000,298,11127067,113485,0,1761363747,13851.126805519998,-17.719468949995644,53043.27124920001 2025-10-25,03:42:29.000,298,11127132,113765,0,1761363748,13851.099860279988,-17.754714599999716,53043.26426208001 2025-10-25,03:42:30.000,298,11127114,113725,0,1761363749,13851.079651349988,-17.72651808000228,53043.27124920001 2025-10-25,03:42:31.000,298,11127095,113845,0,1761363750,13851.079651349988,-17.747665470000356,53043.28522344 2025-10-25,03:42:32.000,298,11127117,113605,0,1761363751,13851.059442420003,-17.747665470000356,53043.201378000005 2025-10-25,03:42:33.000,298,11127077,113765,0,1761363752,13851.012288249993,-17.72651808000228,53043.14548104001 2025-10-25,03:42:34.000,298,11127068,113765,0,1761363753,13851.019024560002,-17.705370689996926,53043.17342952001 2025-10-25,03:42:35.000,298,11127151,113645,0,1761363754,13851.032497179993,-17.648977650002053,53043.15945528 2025-10-25,03:42:36.000,298,11127068,113765,0,1761363755,13850.998815630002,-17.648977650002053,53043.15945528 2025-10-25,03:42:37.000,298,11127122,113845,0,1761363756,13850.965134079997,-17.648977650002053,53043.13849392 2025-10-25,03:42:38.000,298,11127035,113565,0,1761363757,13850.938188840002,-17.641928519995417,53043.10355832001 2025-10-25,03:42:39.000,298,11127078,113805,0,1761363758,13850.944925149997,-17.6278302599967,53043.13849392 2025-10-25,03:42:40.000,298,11127138,113645,0,1761363759,13850.904507289997,-17.63487938999606,53043.10355832001 2025-10-25,03:42:41.000,298,11127127,113765,0,1761363760,13850.904507289997,-17.62078112999734,53043.10355832001 2025-10-25,03:42:42.000,298,11127111,113565,0,1761363761,13850.917979910002,-17.61373199999798,53043.0616356 2025-10-25,03:42:43.000,298,11127137,113605,0,1761363762,13850.951661459992,-17.62078112999734,53043.04067424 2025-10-25,03:42:44.000,298,11127060,113885,0,1761363763,13850.924716219997,-17.578486350001185,53043.082596960005 2025-10-25,03:42:45.000,298,11127103,113725,0,1761363764,13850.877562050002,-17.571437220001826,53043.04067424 2025-10-25,03:42:46.000,298,11127119,113445,0,1761363765,13850.884298359997,-17.571437220001826,53043.04067424 2025-10-25,03:42:47.000,298,11127115,113805,0,1761363766,13850.944925149997,-17.56438808999519,53043.00573864001 2025-10-25,03:42:48.000,298,11127061,113485,0,1761363767,13850.931452529992,-17.543240699997114,53042.97779016001 2025-10-25,03:42:49.000,298,11127104,113605,0,1761363768,13850.884298359997,-17.507995050000318,53042.95682880001 2025-10-25,03:42:50.000,298,11127141,113725,0,1761363769,13850.938188840002,-17.515044179999677,53042.97080304 2025-10-25,03:42:51.000,298,11127114,113685,0,1761363770,13850.931452529992,-17.4938967900016,53042.984777280006 2025-10-25,03:42:52.000,298,11127079,113845,0,1761363771,13850.938188840002,-17.50094592000096,53042.94984168 2025-10-25,03:42:53.000,298,11127048,113605,0,1761363772,13850.992079319993,-17.48684766000224,53042.94984168 2025-10-25,03:42:54.000,298,11127092,113565,0,1761363773,13850.965134079997,-17.472749399996246,53042.92888032001 2025-10-25,03:42:55.000,298,11127080,113445,0,1761363774,13850.958397770002,-17.43750374999945,53042.97779016001 2025-10-25,03:42:56.000,298,11127076,113365,0,1761363775,13850.992079319993,-17.43045462000009,53042.88695760001 2025-10-25,03:42:57.000,298,11127062,113565,0,1761363776,13850.965134079997,-17.44455287999881,53042.89394472 2025-10-25,03:42:58.000,298,11127130,113405,0,1761363777,13850.924716219997,-17.423405490000732,53042.90093184 2025-10-25,03:42:59.000,298,11127094,113765,0,1761363778,13850.911243599992,-17.416356360001373,53042.852022 2025-10-25,03:43:00.000,298,11127119,113645,0,1761363779,13850.951661459992,-17.345865060000506,53042.865996240005 2025-10-25,03:43:01.000,298,11127136,113765,0,1761363780,13850.965134079997,-17.38815983999666,53042.82407352 2025-10-25,03:43:02.000,298,11127098,113805,0,1761363781,13850.938188840002,-17.324717669995152,53042.83106064 2025-10-25,03:43:03.000,298,11127100,113765,0,1761363782,13850.931452529992,-17.338815930001147,53042.87298336 2025-10-25,03:43:04.000,298,11127064,113805,0,1761363783,13850.904507289997,-17.352914189999865,53042.80311216 2025-10-25,03:43:05.000,298,11127145,113805,0,1761363784,13850.938188840002,-17.352914189999865,53042.75420232 2025-10-25,03:43:06.000,298,11127094,113445,0,1761363785,13850.971870389993,-17.359963319999224,53042.7821508 2025-10-25,03:43:07.000,298,11127107,113445,0,1761363786,13850.971870389993,-17.338815930001147,53042.7122796 2025-10-25,03:43:08.000,298,11127081,113765,0,1761363787,13850.951661459992,-17.331766800001787,53042.76118944001 2025-10-25,03:43:09.000,298,11127098,113765,0,1761363788,13850.944925149997,-17.310619409996434,53042.73324096 2025-10-25,03:43:10.000,298,11127036,113685,0,1761363789,13850.992079319993,-17.317668539995793,53042.7122796 2025-10-25,03:43:11.000,298,11127086,113565,0,1761363790,13850.951661459992,-17.296521149997716,53042.76118944001 2025-10-25,03:43:12.000,298,11127102,113485,0,1761363791,13850.965134079997,-17.303570279997075,53042.70529248 2025-10-25,03:43:13.000,298,11127052,113805,0,1761363792,13850.944925149997,-17.331766800001787,53042.71926672001 2025-10-25,03:43:14.000,298,11127114,113725,0,1761363793,13850.958397770002,-17.26832463000028,53042.698305360005 2025-10-25,03:43:15.000,298,11127115,113685,0,1761363794,13850.917979910002,-17.25422637000156,53042.69131824001 2025-10-25,03:43:16.000,298,11127048,113685,0,1761363795,13850.931452529992,-17.26832463000028,53042.67035688001 2025-10-25,03:43:17.000,298,11127049,113525,0,1761363796,13850.931452529992,-17.247177240002202,53042.65638264 2025-10-25,03:43:18.000,298,11127140,113645,0,1761363797,13850.938188840002,-17.26127550000092,53042.65638264 2025-10-25,03:43:19.000,298,11127063,113445,0,1761363798,13850.877562050002,-17.21898071999749,53042.66336976 2025-10-25,03:43:20.000,298,11127143,113805,0,1761363799,13850.891034669992,-17.240128109995567,53042.65638264 2025-10-25,03:43:21.000,298,11127087,113765,0,1761363800,13850.897770980002,-17.21193158999813,53042.64240840001 2025-10-25,03:43:22.000,298,11127130,113765,0,1761363801,13850.884298359997,-17.169636810001975,53042.65638264 2025-10-25,03:43:23.000,298,11127066,113645,0,1761363802,13850.877562050002,-17.169636810001975,53042.66336976 2025-10-25,03:43:24.000,298,11127147,114045,0,1761363803,13850.931452529992,-17.141440289997263,53042.63542128 2025-10-25,03:43:25.000,298,11127128,113765,0,1761363804,13850.891034669992,-17.15553854999598,53042.628434160004 2025-10-25,03:43:26.000,298,11127049,113765,0,1761363805,13850.850616809992,-17.134391159997904,53042.649395520006 2025-10-25,03:43:27.000,298,11127067,113685,0,1761363806,13850.870825739992,-17.127342029998545,53042.61445992 2025-10-25,03:43:28.000,298,11127050,113325,0,1761363807,13850.884298359997,-17.120292899999185,53042.61445992 2025-10-25,03:43:29.000,298,11127114,113765,0,1761363808,13850.884298359997,-17.099145510001108,53042.64240840001 2025-10-25,03:43:30.000,298,11127095,113485,0,1761363809,13850.904507289997,-17.106194640000467,53042.55157584001 2025-10-25,03:43:31.000,298,11127068,113565,0,1761363810,13850.911243599992,-17.09209638000175,53042.56555008 2025-10-25,03:43:32.000,298,11127034,113925,0,1761363811,13850.931452529992,-17.056850729997677,53042.60048568001 2025-10-25,03:43:33.000,298,11127137,113765,0,1761363812,13850.911243599992,-17.04275246999896,53042.57253720001 2025-10-25,03:43:34.000,298,11127135,113885,0,1761363813,13850.917979910002,-17.0357033399996,53042.59349856001 2025-10-25,03:43:35.000,298,11127086,113845,0,1761363814,13850.904507289997,-17.049801599998318,53042.54458872 2025-10-25,03:43:36.000,298,11127118,113685,0,1761363815,13850.911243599992,-17.049801599998318,53042.56555008 2025-10-25,03:43:37.000,298,11127080,113645,0,1761363816,13850.911243599992,-17.049801599998318,53042.4677304 2025-10-25,03:43:38.000,298,11127061,113565,0,1761363817,13850.884298359997,-17.000457689995528,53042.43978192 2025-10-25,03:43:39.000,298,11127120,113525,0,1761363818,13850.891034669992,-16.99340855999617,53042.45375616001 2025-10-25,03:43:40.000,298,11127104,113565,0,1761363819,13850.897770980002,-16.965212039998733,53042.50965312 2025-10-25,03:43:41.000,298,11127070,113605,0,1761363820,13850.931452529992,-16.958162909999373,53042.4677304 2025-10-25,03:43:42.000,298,11127133,113605,0,1761363821,13850.951661459992,-16.937015520001296,53042.411833440005 2025-10-25,03:43:43.000,298,11127157,113685,0,1761363822,13850.958397770002,-16.951113780000014,53042.47471752001 2025-10-25,03:43:44.000,298,11127040,113685,0,1761363823,13850.938188840002,-16.908818999996583,53042.42580768001 2025-10-25,03:43:45.000,298,11127051,113565,0,1761363824,13850.998815630002,-16.915868129995943,53042.43279480001 2025-10-25,03:43:46.000,298,11127067,113765,0,1761363825,13851.019024560002,-16.887671609998506,53042.41882056 2025-10-25,03:43:47.000,298,11127119,113925,0,1761363826,13851.005551939998,-16.887671609998506,53042.41882056 2025-10-25,03:43:48.000,298,11127095,113725,0,1761363827,13851.059442420003,-16.831278569996357,53042.3978592 2025-10-25,03:43:49.000,298,11127110,114085,0,1761363828,13851.045969799998,-16.887671609998506,53042.36991072 2025-10-25,03:43:50.000,298,11127110,113685,0,1761363829,13851.086387659998,-16.86652422000043,53042.36991072 2025-10-25,03:43:51.000,298,11127115,113565,0,1761363830,13851.079651349988,-16.85947509000107,53042.36991072 2025-10-25,03:43:52.000,298,11127094,113565,0,1761363831,13851.126805519998,-16.873573349999788,53042.38388496001 2025-10-25,03:43:53.000,298,11127045,113565,0,1761363832,13851.106596589998,-16.85947509000107,53042.34894936 2025-10-25,03:43:54.000,298,11127101,113645,0,1761363833,13851.153750759993,-16.85242596000171,53042.37689784 2025-10-25,03:43:55.000,298,11127105,113405,0,1761363834,13851.187432309998,-16.81013117999828,53042.35593648001 2025-10-25,03:43:56.000,298,11127150,113685,0,1761363835,13851.221113859989,-16.80308204999892,53042.41882056 2025-10-25,03:43:57.000,298,11127123,113325,0,1761363836,13851.268268029999,-16.788983790000202,53042.40484632001 2025-10-25,03:43:58.000,298,11127113,113485,0,1761363837,13851.227850169998,-16.774885530001484,53042.362923600005 2025-10-25,03:43:59.000,298,11127146,113645,0,1761363838,13851.261531719989,-16.767836400002125,53042.40484632001 2025-10-25,03:44:00.000,298,11127068,113685,0,1761363839,13851.308685889999,-16.767836400002125,53042.411833440005 2025-10-25,03:44:01.000,298,11127123,113765,0,1761363840,13851.335631129994,-16.767836400002125,53042.37689784 2025-10-25,03:44:02.000,298,11127052,113645,0,1761363841,13851.349103749999,-16.739639879997412,53042.35593648001 2025-10-25,03:44:03.000,298,11127132,113805,0,1761363842,13851.389521609999,-16.725541619998694,53042.37689784 2025-10-25,03:44:04.000,298,11127118,113605,0,1761363843,13851.42320315999,-16.669148579996545,53042.40484632001 2025-10-25,03:44:05.000,298,11127078,113565,0,1761363844,13851.4501484,-16.648001189998467,53042.40484632001 2025-10-25,03:44:06.000,298,11127051,113765,0,1761363845,13851.48382994999,-16.662099449997186,53042.42580768001 2025-10-25,03:44:07.000,298,11127090,113845,0,1761363846,13851.49056626,-16.662099449997186,53042.42580768001 2025-10-25,03:44:08.000,298,11127098,113765,0,1761363847,13851.497302569995,-16.64095205999911,53042.40484632001 2025-10-25,03:44:09.000,298,11127089,113885,0,1761363848,13851.55119305,-16.62685380000039,53042.41882056 2025-10-25,03:44:10.000,298,11127148,113685,0,1761363849,13851.53098412,-16.61980467000103,53042.43978192 2025-10-25,03:44:11.000,298,11127127,113765,0,1761363850,13851.58487459999,-16.62685380000039,53042.411833440005 2025-10-25,03:44:12.000,298,11127087,113605,0,1761363851,13851.618556149995,-16.63390292999975,53042.47471752001 2025-10-25,03:44:13.000,298,11127076,113645,0,1761363852,13851.57140198,-16.5775098899976,53042.411833440005 2025-10-25,03:44:14.000,298,11127065,113765,0,1761363853,13851.61181984,-16.598657279995678,53042.43279480001 2025-10-25,03:44:15.000,298,11127122,113485,0,1761363854,13851.658974009995,-16.5775098899976,53042.411833440005 2025-10-25,03:44:16.000,298,11127073,113885,0,1761363855,13851.638765079995,-16.556362499999523,53042.3978592 2025-10-25,03:44:17.000,298,11127108,113765,0,1761363856,13851.638765079995,-16.5775098899976,53042.40484632001 2025-10-25,03:44:18.000,298,11127065,113645,0,1761363857,13851.739809729996,-16.563411629998882,53042.411833440005 2025-10-25,03:44:19.000,298,11127069,113725,0,1761363858,13851.69265556,-16.59160814999632,53042.41882056 2025-10-25,03:44:20.000,298,11127081,113925,0,1761363859,13851.679182939995,-16.549313370000164,53042.43279480001 2025-10-25,03:44:21.000,298,11127111,113605,0,1761363860,13851.699391869995,-16.535215110001445,53042.43978192 2025-10-25,03:44:22.000,298,11127047,113645,0,1761363861,13851.71286449,-16.499969459997374,53042.3978592 2025-10-25,03:44:23.000,298,11127080,113525,0,1761363862,13851.71286449,-16.514067719996092,53042.43978192 2025-10-25,03:44:24.000,298,11127155,113725,0,1761363863,13851.70612817999,-16.492920329998014,53042.50965312 2025-10-25,03:44:25.000,298,11127102,113485,0,1761363864,13851.73307342,-16.464723810000578,53042.43978192 2025-10-25,03:44:26.000,298,11127119,113765,0,1761363865,13851.739809729996,-16.478822069999296,53042.47471752001 2025-10-25,03:44:27.000,298,11127075,113405,0,1761363866,13851.739809729996,-16.45767468000122,53042.47471752001 2025-10-25,03:44:28.000,298,11127100,113725,0,1761363867,13851.739809729996,-16.464723810000578,53042.4677304 2025-10-25,03:44:29.000,298,11127115,113725,0,1761363868,13851.75328235,-16.436527289995865,53042.45375616001 2025-10-25,03:44:30.000,298,11127058,113725,0,1761363869,13851.72633710999,-16.40128163999907,53042.460743280004 2025-10-25,03:44:31.000,298,11127114,113565,0,1761363870,13851.73307342,-16.39423250999971,53042.460743280004 2025-10-25,03:44:32.000,298,11127075,113565,0,1761363871,13851.75328235,-16.38718338000035,53042.49567888 2025-10-25,03:44:33.000,298,11127138,113485,0,1761363872,13851.73307342,-16.40128163999907,53042.49567888 2025-10-25,03:44:34.000,298,11127064,113845,0,1761363873,13851.77349128,-16.330790339998202,53042.50965312 2025-10-25,03:44:35.000,298,11127141,113445,0,1761363874,13851.79370021,-16.35193772999628,53042.530614480005 2025-10-25,03:44:36.000,298,11127089,113605,0,1761363875,13851.77349128,-16.33783946999756,53042.530614480005 2025-10-25,03:44:37.000,298,11127056,113485,0,1761363876,13851.74654603999,-16.34488859999692,53042.55856296 2025-10-25,03:44:38.000,298,11127121,113645,0,1761363877,13851.74654603999,-16.33783946999756,53042.530614480005 2025-10-25,03:44:39.000,298,11127085,113845,0,1761363878,13851.74654603999,-16.281446429995412,53042.57253720001 2025-10-25,03:44:40.000,298,11127122,113685,0,1761363879,13851.69265556,-16.267348169996694,53042.49567888 2025-10-25,03:44:41.000,298,11127084,113725,0,1761363880,13851.719600799996,-16.267348169996694,53042.50965312 2025-10-25,03:44:42.000,298,11127131,113725,0,1761363881,13851.719600799996,-16.267348169996694,53042.4677304 2025-10-25,03:44:43.000,298,11127066,113685,0,1761363882,13851.70612817999,-16.246200779998617,53042.52362736001 2025-10-25,03:44:44.000,298,11127108,113805,0,1761363883,13851.68591924999,-16.17570947999775,53042.49567888 2025-10-25,03:44:45.000,298,11127162,113805,0,1761363884,13851.73307342,-16.16161121999903,53042.50266600001 2025-10-25,03:44:46.000,298,11127141,113725,0,1761363885,13851.68591924999,-16.147512960000313,53042.5376016 2025-10-25,03:44:47.000,298,11127101,113725,0,1761363886,13851.739809729996,-16.1193164399956,53042.481704640006 2025-10-25,03:44:48.000,298,11127133,113685,0,1761363887,13851.699391869995,-16.077021659999446,53042.50965312 2025-10-25,03:44:49.000,298,11127110,113685,0,1761363888,13851.719600799996,-16.062923400000727,53042.52362736001 2025-10-25,03:44:50.000,298,11127123,113765,0,1761363889,13851.679182939995,-16.027677749996656,53042.48869176 2025-10-25,03:44:51.000,298,11127154,113765,0,1761363890,13851.70612817999,-15.999481229999219,53042.50965312 2025-10-25,03:44:52.000,298,11127090,113405,0,1761363891,13851.739809729996,-15.971284710001783,53042.55856296 2025-10-25,03:44:53.000,298,11127107,113805,0,1761363892,13851.739809729996,-15.94308818999707,53042.56555008 2025-10-25,03:44:54.000,298,11127115,113645,0,1761363893,13851.76675496999,-15.921940799998993,53042.55157584001 2025-10-25,03:44:55.000,298,11127120,113765,0,1761363894,13851.76675496999,-15.851449499998125,53042.481704640006 2025-10-25,03:44:56.000,298,11127154,113645,0,1761363895,13851.807172829991,-15.837351239999407,53042.48869176 2025-10-25,03:44:57.000,298,11127103,113525,0,1761363896,13851.800436519996,-15.76685993999854,53042.50266600001 2025-10-25,03:44:58.000,298,11127152,113725,0,1761363897,13851.780227589996,-15.76685993999854,53042.530614480005 2025-10-25,03:44:59.000,298,11127037,113645,0,1761363898,13851.827381759991,-15.71751602999575,53042.4677304 2025-10-25,03:45:00.000,298,11127122,113725,0,1761363899,13851.807172829991,-15.675221249999595,53042.530614480005 2025-10-25,03:45:01.000,298,11127091,113685,0,1761363900,13851.800436519996,-15.625877339996805,53042.49567888 2025-10-25,03:45:02.000,298,11127145,113725,0,1761363901,13851.786963899991,-15.58358256000065,53042.4677304 2025-10-25,03:45:03.000,298,11127152,113565,0,1761363902,13851.820645449996,-15.53423864999786,53042.57253720001 2025-10-25,03:45:04.000,298,11127058,113885,0,1761363903,13851.847590689991,-15.555386039995938,53042.56555008 2025-10-25,03:45:05.000,298,11127072,113725,0,1761363904,13851.867799619991,-15.513091259999783,53042.56555008 2025-10-25,03:45:06.000,298,11127163,113445,0,1761363905,13851.888008549991,-15.470796479996352,53042.579524320005 2025-10-25,03:45:07.000,298,11127122,113405,0,1761363906,13851.914953790001,-15.477845609995711,53042.5376016 2025-10-25,03:45:08.000,298,11127154,113525,0,1761363907,13851.888008549991,-15.379157789997407,53042.55856296 2025-10-25,03:45:09.000,298,11127156,113485,0,1761363908,13851.955371650001,-15.393256049996126,53042.54458872 2025-10-25,03:45:10.000,298,11127108,113605,0,1761363909,13851.941899029996,-15.379157789997407,53042.57253720001 2025-10-25,03:45:11.000,298,11127166,113725,0,1761363910,13851.955371650001,-15.35801039999933,53042.56555008 2025-10-25,03:45:12.000,298,11127100,113765,0,1761363911,13852.002525819997,-15.35801039999933,53042.55157584001 2025-10-25,03:45:13.000,298,11127047,113765,0,1761363912,13852.015998440002,-15.35801039999933,53042.55157584001 2025-10-25,03:45:14.000,298,11127124,113765,0,1761363913,13852.015998440002,-15.365059529998689,53042.55856296 2025-10-25,03:45:15.000,298,11127149,113525,0,1761363914,13852.036207370002,-15.329813880001893,53042.55157584001 2025-10-25,03:45:16.000,298,11127101,113485,0,1761363915,13852.090097849992,-15.329813880001893,53042.59349856001 2025-10-25,03:45:17.000,298,11127058,113765,0,1761363916,13852.090097849992,-15.322764749995258,53042.55157584001 2025-10-25,03:45:18.000,298,11127071,113645,0,1761363917,13852.137252020002,-15.336863010001252,53042.57253720001 2025-10-25,03:45:19.000,298,11127162,113925,0,1761363918,13852.130515709992,-15.35801039999933,53042.6074728 2025-10-25,03:45:20.000,298,11127126,113645,0,1761363919,13852.191142499993,-15.35096126999997,53042.62144704001 2025-10-25,03:45:21.000,298,11127111,113525,0,1761363920,13852.224824049998,-15.386206919996766,53042.62144704001 2025-10-25,03:45:22.000,298,11127056,113605,0,1761363921,13852.251769289993,-15.428501700000197,53042.6074728 2025-10-25,03:45:23.000,298,11127122,113525,0,1761363922,13852.298923459988,-15.40735431000212,53042.61445992 2025-10-25,03:45:24.000,298,11127098,113645,0,1761363923,13852.325868699998,-15.463747349996993,53042.58651144 2025-10-25,03:45:25.000,298,11127162,113645,0,1761363924,13852.352813939993,-15.491943870001705,53042.57253720001 2025-10-25,03:45:26.000,298,11127191,113565,0,1761363925,13852.399968109989,-15.513091259999783,53042.677344 2025-10-25,03:45:27.000,298,11127117,113605,0,1761363926,13852.447122279998,-15.506042130000424,53042.61445992 2025-10-25,03:45:28.000,298,11127071,113725,0,1761363927,13852.527957999999,-15.527189519998501,53042.62144704001 2025-10-25,03:45:29.000,298,11127171,113245,0,1761363928,13852.554903239994,-15.576533430001291,53042.67035688001 2025-10-25,03:45:30.000,298,11127095,113685,0,1761363929,13852.608793719999,-15.597680819999368,53042.66336976 2025-10-25,03:45:31.000,298,11127114,113445,0,1761363930,13852.716574679995,-15.59063169000001,53042.65638264 2025-10-25,03:45:32.000,298,11127103,113405,0,1761363931,13852.72331098999,-15.625877339996805,53042.698305360005 2025-10-25,03:45:33.000,298,11127109,113845,0,1761363932,13852.80414670999,-15.647024730002158,53042.67035688001 2025-10-25,03:45:34.000,298,11127083,113685,0,1761363933,13852.90519135999,-15.675221249999595,53042.62144704001 2025-10-25,03:45:35.000,298,11127156,113845,0,1761363934,13852.96581814999,-15.71751602999575,53042.66336976 2025-10-25,03:45:36.000,298,11127175,113565,0,1761363935,13853.03318125,-15.752761679999821,53042.67035688001 2025-10-25,03:45:37.000,298,11127067,113725,0,1761363936,13853.107280659991,-15.802105589995335,53042.68433112 2025-10-25,03:45:38.000,298,11127117,113765,0,1761363937,13853.154434830001,-15.851449499998125,53042.67035688001 2025-10-25,03:45:39.000,298,11127077,113765,0,1761363938,13853.221797929997,-15.865547759996844,53042.677344 2025-10-25,03:45:40.000,298,11127137,113525,0,1761363939,13853.268952099992,-15.893744280001556,53042.68433112 2025-10-25,03:45:41.000,298,11127071,113765,0,1761363940,13853.336315200002,-15.957186449995788,53042.71926672001 2025-10-25,03:45:42.000,298,11127065,113605,0,1761363941,13853.369996749992,-16.013579489997937,53042.75420232 2025-10-25,03:45:43.000,298,11127120,113405,0,1761363942,13853.477777710003,-16.034726879996015,53042.71926672001 2025-10-25,03:45:44.000,298,11127059,113925,0,1761363943,13853.497986639988,-16.091119919998164,53042.70529248 2025-10-25,03:45:45.000,298,11127103,113765,0,1761363944,13853.545140809998,-16.11226730999624,53042.698305360005 2025-10-25,03:45:46.000,298,11127173,113925,0,1761363945,13853.619240219989,-16.154562089999672,53042.76817656001 2025-10-25,03:45:47.000,298,11127118,113565,0,1761363946,13853.639449149989,-16.22505339000054,53042.81009928001 2025-10-25,03:45:48.000,298,11127074,113765,0,1761363947,13853.666394389998,-16.267348169996694,53042.78913792001 2025-10-25,03:45:49.000,298,11127172,113925,0,1761363948,13853.733757489994,-16.35193772999628,53042.78913792001 2025-10-25,03:45:50.000,298,11127116,113725,0,1761363949,13853.80112058999,-16.40833076999843,53042.76817656001 2025-10-25,03:45:51.000,298,11127143,113405,0,1761363950,13853.82806583,-16.478822069999296,53042.852022 2025-10-25,03:45:52.000,298,11127075,113765,0,1761363951,13853.88195630999,-16.499969459997374,53042.81009928001 2025-10-25,03:45:53.000,298,11127066,113765,0,1761363952,13853.895428929995,-16.556362499999523,53042.82407352 2025-10-25,03:45:54.000,298,11127069,113685,0,1761363953,13853.915637859995,-16.598657279995678,53042.83106064 2025-10-25,03:45:55.000,298,11127102,113765,0,1761363954,13853.96952834,-16.63390292999975,53042.82407352 2025-10-25,03:45:56.000,298,11127153,113765,0,1761363955,13853.98973727,-16.704394230000617,53042.84503488 2025-10-25,03:45:57.000,298,11127151,113565,0,1761363956,13853.94931941,-16.781934660000843,53042.865996240005 2025-10-25,03:45:58.000,298,11127137,113765,0,1761363957,13853.96952834,-16.81718030999764,53042.84503488 2025-10-25,03:45:59.000,298,11127163,113805,0,1761363958,13853.94258309999,-16.873573349999788,53042.85900912001 2025-10-25,03:46:00.000,298,11127052,113605,0,1761363959,13853.98300095999,-16.887671609998506,53042.90791896001 2025-10-25,03:46:01.000,298,11127137,114005,0,1761363960,13853.935846789995,-16.915868129995943,53042.914906080005 2025-10-25,03:46:02.000,298,11127130,113525,0,1761363961,13853.915637859995,-16.97931029999745,53042.94984168 2025-10-25,03:46:03.000,298,11127072,113685,0,1761363962,13853.895428929995,-17.014555950001522,53042.963815920004 2025-10-25,03:46:04.000,298,11127127,113565,0,1761363963,13853.88869262,-17.02865421000024,53042.9917644 2025-10-25,03:46:05.000,298,11127128,113845,0,1761363964,13853.86174737999,-17.0357033399996,53042.95682880001 2025-10-25,03:46:06.000,298,11127114,114085,0,1761363965,13853.80112058999,-17.04275246999896,53042.97779016001 2025-10-25,03:46:07.000,298,11127084,113685,0,1761363966,13853.76070272999,-17.063899859997036,53043.04766136 2025-10-25,03:46:08.000,298,11127158,113605,0,1761363967,13853.679867009989,-17.063899859997036,53043.01971288 2025-10-25,03:46:09.000,298,11127145,113605,0,1761363968,13853.639449149989,-17.0357033399996,53043.07560984001 2025-10-25,03:46:10.000,298,11127080,113765,0,1761363969,13853.551877119993,-17.02865421000024,53043.0616356 2025-10-25,03:46:11.000,298,11127140,113685,0,1761363970,13853.437359850002,-17.04275246999896,53043.06862272 2025-10-25,03:46:12.000,298,11127090,113605,0,1761363971,13853.316106270002,-17.014555950001522,53043.09657120001 2025-10-25,03:46:13.000,298,11127106,113685,0,1761363972,13853.295897340002,-17.02865421000024,53043.11054544 2025-10-25,03:46:14.000,298,11127089,113725,0,1761363973,13853.215061620002,-16.965212039998733,53043.12451968001 2025-10-25,03:46:15.000,298,11127143,113565,0,1761363974,13853.127489589991,-16.9229172599953,53043.10355832001 2025-10-25,03:46:16.000,298,11127114,113765,0,1761363975,13853.03318125,-16.908818999996583,53043.13849392 2025-10-25,03:46:17.000,298,11127107,112925,0,1761363976,13852.9321366,-16.84537683000235,53043.12451968001 2025-10-25,03:46:18.000,298,11127150,113525,0,1761363977,13852.81088302,-16.81718030999764,53043.11753256 2025-10-25,03:46:19.000,298,11127102,113605,0,1761363978,13852.74351991999,-16.79603291999956,53043.18041664 2025-10-25,03:46:20.000,298,11127129,113405,0,1761363979,13852.62900265,-16.76078726999549,53043.21535224 2025-10-25,03:46:21.000,298,11127155,113725,0,1761363980,13852.494276449994,-16.697345100001257,53043.18740376 2025-10-25,03:46:22.000,298,11127130,113525,0,1761363981,13852.426913349998,-16.683246839995263,53043.26426208001 2025-10-25,03:46:23.000,298,11127054,113765,0,1761363982,13852.339341319988,-16.676197709995904,53043.22932648 2025-10-25,03:46:24.000,298,11127148,113605,0,1761363983,13852.224824049998,-16.61980467000103,53043.27124920001 2025-10-25,03:46:25.000,298,11127137,113565,0,1761363984,13852.157460950002,-16.605706410002313,53043.29221056001 2025-10-25,03:46:26.000,298,11127128,113605,0,1761363985,13852.096834160002,-16.563411629998882,53043.25727496 2025-10-25,03:46:27.000,298,11127146,113485,0,1761363986,13852.015998440002,-16.535215110001445,53043.25727496 2025-10-25,03:46:28.000,298,11127156,113765,0,1761363987,13851.955371650001,-16.492920329998014,53043.250287840005 2025-10-25,03:46:29.000,298,11127076,113765,0,1761363988,13851.854327000001,-16.478822069999296,53043.22932648 2025-10-25,03:46:30.000,298,11127085,113525,0,1761363989,13851.827381759991,-16.45062555000186,53043.24330072001 2025-10-25,03:46:31.000,298,11127115,113925,0,1761363990,13851.739809729996,-16.45062555000186,53043.29221056001 2025-10-25,03:46:32.000,298,11127115,113485,0,1761363991,13851.6522377,-16.40128163999907,53043.27124920001 2025-10-25,03:46:33.000,298,11127081,113725,0,1761363992,13851.67244663,-16.39423250999971,53043.22233936001 2025-10-25,03:46:34.000,298,11127084,113965,0,1761363993,13851.57140198,-16.39423250999971,53043.25727496 2025-10-25,03:46:35.000,298,11127051,113845,0,1761363994,13851.53098412,-16.39423250999971,53043.20836512 2025-10-25,03:46:36.000,298,11127076,113725,0,1761363995,13851.557929359995,-16.429478159996506,53043.201378000005 2025-10-25,03:46:37.000,298,11127083,113405,0,1761363996,13851.517511499995,-16.436527289995865,53043.18041664 2025-10-25,03:46:38.000,298,11127110,113765,0,1761363997,13851.52424780999,-16.39423250999971,53043.1664424 2025-10-25,03:46:39.000,298,11127109,113605,0,1761363998,13851.53098412,-16.415379899997788,53043.18041664 2025-10-25,03:46:40.000,298,11127102,113765,0,1761363999,13851.48382994999,-16.422429029997147,53043.131506800004 2025-10-25,03:46:41.000,298,11127115,113765,0,1761364000,13851.537720429995,-16.39423250999971,53043.13849392 2025-10-25,03:46:42.000,298,11127142,113765,0,1761364001,13851.537720429995,-16.422429029997147,53043.12451968001 2025-10-25,03:46:43.000,298,11127064,113565,0,1761364002,13851.51077519,-16.40833076999843,53043.082596960005 2025-10-25,03:46:44.000,298,11127092,113485,0,1761364003,13851.497302569995,-16.40128163999907,53043.05464848001 2025-10-25,03:46:45.000,298,11127106,113805,0,1761364004,13851.56466566999,-16.366035990002274,53043.10355832001 2025-10-25,03:46:46.000,298,11127112,113925,0,1761364005,13851.57140198,-16.38718338000035,53043.033687120005 2025-10-25,03:46:47.000,298,11127099,113365,0,1761364006,13851.61181984,-16.35193772999628,53043.04766136 2025-10-25,03:46:48.000,298,11127089,113685,0,1761364007,13851.58487459999,-16.323741209998843,53043.01272576 2025-10-25,03:46:49.000,298,11127133,113485,0,1761364008,13851.60508352999,-16.302593820000766,53043.01971288 2025-10-25,03:46:50.000,298,11127087,113565,0,1761364009,13851.679182939995,-16.267348169996694,53043.01272576 2025-10-25,03:46:51.000,298,11127129,113485,0,1761364010,13851.68591924999,-16.253249909997976,53043.04766136 2025-10-25,03:46:52.000,298,11127118,113805,0,1761364011,13851.71286449,-16.260299039997335,53043.01272576 2025-10-25,03:46:53.000,298,11127154,113965,0,1761364012,13851.73307342,-16.21095513000182,53043.01272576 2025-10-25,03:46:54.000,298,11127065,113805,0,1761364013,13851.74654603999,-16.21095513000182,53042.963815920004 2025-10-25,03:46:55.000,298,11127160,113405,0,1761364014,13851.72633710999,-16.16161121999903,53042.97080304 2025-10-25,03:46:56.000,298,11127133,113765,0,1761364015,13851.739809729996,-16.133414700001595,53043.033687120005 2025-10-25,03:46:57.000,298,11127089,113205,0,1761364016,13851.76675496999,-16.17570947999775,53042.97779016001 2025-10-25,03:46:58.000,298,11127158,113485,0,1761364017,13851.739809729996,-16.11226730999624,53042.97779016001 2025-10-25,03:46:59.000,298,11127110,113605,0,1761364018,13851.77349128,-16.105218179996882,53042.99875152 2025-10-25,03:47:00.000,298,11127108,113405,0,1761364019,13851.75328235,-16.091119919998164,53043.01272576 2025-10-25,03:47:01.000,298,11127140,113405,0,1761364020,13851.75328235,-16.062923400000727,53043.02670000001 2025-10-25,03:47:02.000,298,11127173,113765,0,1761364021,13851.72633710999,-15.999481229999219,53042.97779016001 2025-10-25,03:47:03.000,298,11127079,113525,0,1761364022,13851.72633710999,-15.971284710001783,53043.10355832001 2025-10-25,03:47:04.000,298,11127132,113765,0,1761364023,13851.74654603999,-15.964235579995147,53043.09657120001 2025-10-25,03:47:05.000,298,11127149,113605,0,1761364024,13851.76675496999,-15.93603905999771,53043.07560984001 2025-10-25,03:47:06.000,298,11127135,113725,0,1761364025,13851.68591924999,-15.94308818999707,53043.11054544 2025-10-25,03:47:07.000,298,11127059,113765,0,1761364026,13851.69265556,-15.914891669999633,53043.11753256 2025-10-25,03:47:08.000,298,11127076,113725,0,1761364027,13851.67244663,-15.928989929998352,53043.07560984001 2025-10-25,03:47:09.000,298,11127181,113765,0,1761364028,13851.638765079995,-15.94308818999707,53043.08958408 2025-10-25,03:47:10.000,298,11127104,113565,0,1761364029,13851.658974009995,-15.914891669999633,53043.08958408 2025-10-25,03:47:11.000,298,11127085,113725,0,1761364030,13851.61181984,-15.907842540000274,53043.14548104001 2025-10-25,03:47:12.000,298,11127160,113485,0,1761364031,13851.59161091,-15.900793410000915,53043.11753256 2025-10-25,03:47:13.000,298,11127152,113725,0,1761364032,13851.578138289995,-15.907842540000274,53043.17342952001 2025-10-25,03:47:14.000,298,11127135,113805,0,1761364033,13851.517511499995,-15.921940799998993,53043.12451968001 2025-10-25,03:47:15.000,298,11127153,113765,0,1761364034,13851.54445673999,-15.914891669999633,53043.15945528 2025-10-25,03:47:16.000,298,11127088,113445,0,1761364035,13851.51077519,-15.94308818999707,53043.201378000005 2025-10-25,03:47:17.000,298,11127089,113845,0,1761364036,13851.52424780999,-15.971284710001783,53043.21535224 2025-10-25,03:47:18.000,298,11127100,113845,0,1761364037,13851.53098412,-15.957186449995788,53043.22233936001 2025-10-25,03:47:19.000,298,11127169,113645,0,1761364038,13851.54445673999,-15.971284710001783,53043.20836512 2025-10-25,03:47:20.000,298,11127140,113845,0,1761364039,13851.53098412,-15.999481229999219,53043.2363136 2025-10-25,03:47:21.000,298,11127071,113765,0,1761364040,13851.56466566999,-15.999481229999219,53043.250287840005 2025-10-25,03:47:22.000,298,11127149,113605,0,1761364041,13851.54445673999,-16.020628619997296,53043.27823632 2025-10-25,03:47:23.000,298,11127145,113925,0,1761364042,13851.50403887999,-16.006530359998578,53043.22932648 2025-10-25,03:47:24.000,298,11127087,113605,0,1761364043,13851.52424780999,-16.084070789998805,53043.27823632 2025-10-25,03:47:25.000,298,11127117,113765,0,1761364044,13851.517511499995,-16.11226730999624,53043.28522344 2025-10-25,03:47:26.000,298,11127169,113445,0,1761364045,13851.54445673999,-16.11226730999624,53043.31317192001 2025-10-25,03:47:27.000,298,11127123,113525,0,1761364046,13851.537720429995,-16.140463830000954,53043.28522344 2025-10-25,03:47:28.000,298,11127099,113845,0,1761364047,13851.578138289995,-16.133414700001595,53043.24330072001 2025-10-25,03:47:29.000,298,11127155,113485,0,1761364048,13851.59161091,-16.154562089999672,53043.28522344 2025-10-25,03:47:30.000,298,11127160,113725,0,1761364049,13851.537720429995,-16.18275860999711,53043.320159040006 2025-10-25,03:47:31.000,298,11127104,113925,0,1761364050,13851.55119305,-16.239151649999258,53043.40400448 2025-10-25,03:47:32.000,298,11127100,113765,0,1761364051,13851.57140198,-16.22505339000054,53043.32714616 2025-10-25,03:47:33.000,298,11127154,113885,0,1761364052,13851.58487459999,-16.260299039997335,53043.369068880005 2025-10-25,03:47:34.000,298,11127136,113685,0,1761364053,13851.59161091,-16.316692079999484,53043.320159040006 2025-10-25,03:47:35.000,298,11127099,113565,0,1761364054,13851.6522377,-16.260299039997335,53043.33413328 2025-10-25,03:47:36.000,298,11127151,113925,0,1761364055,13851.70612817999,-16.323741209998843,53043.35509464 2025-10-25,03:47:37.000,298,11127140,113565,0,1761364056,13851.658974009995,-16.35193772999628,53043.33413328 2025-10-25,03:47:38.000,298,11127094,113605,0,1761364057,13851.679182939995,-16.40128163999907,53043.299197680004 2025-10-25,03:47:39.000,298,11127152,113725,0,1761364058,13851.70612817999,-16.422429029997147,53043.28522344 2025-10-25,03:47:40.000,298,11127116,113805,0,1761364059,13851.760018659996,-16.471772939999937,53043.3061848 2025-10-25,03:47:41.000,298,11127098,113925,0,1761364060,13851.74654603999,-16.52111684999545,53043.320159040006 2025-10-25,03:47:42.000,298,11127098,113845,0,1761364061,13851.760018659996,-16.549313370000164,53043.3061848 2025-10-25,03:47:43.000,298,11127141,113645,0,1761364062,13851.79370021,-16.61275554000167,53043.28522344 2025-10-25,03:47:44.000,298,11127130,113645,0,1761364063,13851.840854379996,-16.648001189998467,53043.250287840005 2025-10-25,03:47:45.000,298,11127068,113605,0,1761364064,13851.894744860001,-16.683246839995263,53043.250287840005 2025-10-25,03:47:46.000,298,11127144,113245,0,1761364065,13851.914953790001,-16.718492489999335,53043.27124920001 2025-10-25,03:47:47.000,298,11127160,113485,0,1761364066,13851.901481169996,-16.711443359999976,53043.15945528 2025-10-25,03:47:48.000,298,11127061,113645,0,1761364067,13851.921690099996,-16.79603291999956,53043.2363136 2025-10-25,03:47:49.000,298,11127097,113525,0,1761364068,13851.962107959997,-16.824229439996998,53043.21535224 2025-10-25,03:47:50.000,298,11127118,113765,0,1761364069,13851.982316889997,-16.838327699995716,53043.19439088001 2025-10-25,03:47:51.000,298,11127109,113765,0,1761364070,13852.002525819997,-16.915868129995943,53043.22233936001 2025-10-25,03:47:52.000,298,11127060,113725,0,1761364071,13852.056416300002,-16.929966390001937,53043.201378000005 2025-10-25,03:47:53.000,298,11127124,113725,0,1761364072,13852.063152609997,-16.951113780000014,53043.18041664 2025-10-25,03:47:54.000,298,11127108,113725,0,1761364073,13852.096834160002,-16.929966390001937,53043.14548104001 2025-10-25,03:47:55.000,298,11127077,113765,0,1761364074,13852.110306779992,-16.937015520001296,53043.14548104001 2025-10-25,03:47:56.000,298,11127108,113885,0,1761364075,13852.211351429993,-17.000457689995528,53043.152468160006 2025-10-25,03:47:57.000,298,11127129,113765,0,1761364076,13852.211351429993,-16.97931029999745,53043.1664424 2025-10-25,03:47:58.000,298,11127053,113725,0,1761364077,13852.224824049998,-16.97931029999745,53043.11753256 2025-10-25,03:47:59.000,298,11127121,113725,0,1761364078,13852.224824049998,-17.007506820002163,53043.09657120001 2025-10-25,03:48:00.000,298,11127140,113645,0,1761364079,13852.224824049998,-16.98635942999681,53043.12451968001 2025-10-25,03:48:01.000,298,11127137,113765,0,1761364080,13852.224824049998,-16.958162909999373,53043.13849392 2025-10-25,03:48:02.000,298,11127084,113525,0,1761364081,13852.231560359993,-16.97226116999809,53043.06862272 2025-10-25,03:48:03.000,298,11127135,113725,0,1761364082,13852.211351429993,-16.958162909999373,53043.09657120001 2025-10-25,03:48:04.000,298,11127111,113445,0,1761364083,13852.204615119997,-16.97931029999745,53043.17342952001 2025-10-25,03:48:05.000,298,11127105,113405,0,1761364084,13852.184406189997,-16.9229172599953,53043.14548104001 2025-10-25,03:48:06.000,298,11127096,113685,0,1761364085,13852.143988329997,-16.901769869997224,53043.12451968001 2025-10-25,03:48:07.000,298,11127120,113645,0,1761364086,13852.143988329997,-16.880622479999147,53043.11054544 2025-10-25,03:48:08.000,298,11127130,113405,0,1761364087,13852.103570469997,-16.85947509000107,53043.18041664 2025-10-25,03:48:09.000,298,11127091,113605,0,1761364088,13852.123779399997,-16.86652422000043,53043.152468160006 2025-10-25,03:48:10.000,298,11127060,113525,0,1761364089,13852.090097849992,-16.831278569996357,53043.131506800004 2025-10-25,03:48:11.000,298,11127133,113645,0,1761364090,13852.090097849992,-16.74668900999677,53043.15945528 2025-10-25,03:48:12.000,298,11127108,113525,0,1761364091,13852.069888919992,-16.6902959700019,53043.13849392 2025-10-25,03:48:13.000,298,11127098,113845,0,1761364092,13852.029471059992,-16.676197709995904,53043.1664424 2025-10-25,03:48:14.000,298,11127120,113765,0,1761364093,13851.995789510001,-16.655050319997827,53043.20836512 2025-10-25,03:48:15.000,298,11127144,113925,0,1761364094,13851.962107959997,-16.648001189998467,53043.20836512 2025-10-25,03:48:16.000,298,11127200,113645,0,1761364095,13851.955371650001,-16.598657279995678,53043.15945528 2025-10-25,03:48:17.000,298,11127176,113605,0,1761364096,13851.894744860001,-16.556362499999523,53043.1664424 2025-10-25,03:48:18.000,298,11127188,113765,0,1761364097,13851.928426409992,-16.535215110001445,53043.20836512 2025-10-25,03:48:19.000,298,11127175,113565,0,1761364098,13851.888008549991,-16.492920329998014,53043.22233936001 2025-10-25,03:48:20.000,298,11127177,113525,0,1761364099,13851.867799619991,-16.45062555000186,53043.20836512 2025-10-25,03:48:21.000,298,11127117,113805,0,1761364100,13851.908217479991,-16.429478159996506,53043.25727496 2025-10-25,03:48:22.000,298,11127112,113805,0,1761364101,13851.881272239996,-16.380134250000992,53043.19439088001 2025-10-25,03:48:23.000,298,11127133,113765,0,1761364102,13851.867799619991,-16.33783946999756,53043.21535224 2025-10-25,03:48:24.000,298,11127112,113765,0,1761364103,13851.854327000001,-16.323741209998843,53043.22233936001 2025-10-25,03:48:25.000,298,11127191,113845,0,1761364104,13851.867799619991,-16.295544690001407,53043.250287840005 2025-10-25,03:48:26.000,298,11127127,113605,0,1761364105,13851.874535930001,-16.22505339000054,53043.24330072001 2025-10-25,03:48:27.000,298,11127153,113605,0,1761364106,13851.827381759991,-16.21800426000118,53043.250287840005 2025-10-25,03:48:28.000,298,11127160,113645,0,1761364107,13851.874535930001,-16.16866034999839,53043.2363136 2025-10-25,03:48:29.000,298,11127133,113685,0,1761364108,13851.888008549991,-16.1193164399956,53043.20836512 2025-10-25,03:48:30.000,298,11127116,113645,0,1761364109,13851.867799619991,-16.069972530000086,53043.20836512 2025-10-25,03:48:31.000,298,11127138,113405,0,1761364110,13851.921690099996,-16.006530359998578,53043.26426208001 2025-10-25,03:48:32.000,298,11127179,113285,0,1761364111,13851.928426409992,-16.006530359998578,53043.24330072001 2025-10-25,03:48:33.000,298,11127114,113765,0,1761364112,13851.921690099996,-15.94308818999707,53043.24330072001 2025-10-25,03:48:34.000,298,11127056,113605,0,1761364113,13851.948635339992,-15.886695150002197,53043.2363136 2025-10-25,03:48:35.000,298,11127183,113885,0,1761364114,13851.975580580001,-15.858498629997484,53043.22932648 2025-10-25,03:48:36.000,298,11127122,113765,0,1761364115,13851.982316889997,-15.81620385000133,53043.24330072001 2025-10-25,03:48:37.000,298,11127114,113645,0,1761364116,13852.036207370002,-15.780958199997258,53043.27124920001 2025-10-25,03:48:38.000,298,11127187,113725,0,1761364117,13852.069888919992,-15.731614290001744,53043.2363136 2025-10-25,03:48:39.000,298,11127131,113645,0,1761364118,13852.110306779992,-15.71751602999575,53043.24330072001 2025-10-25,03:48:40.000,298,11127116,113245,0,1761364119,13852.110306779992,-15.675221249999595,53043.250287840005 2025-10-25,03:48:41.000,298,11127059,113725,0,1761364120,13852.197878810002,-15.654073860001517,53043.299197680004 2025-10-25,03:48:42.000,298,11127133,113605,0,1761364121,13852.218087740002,-15.696368639997672,53043.25727496 2025-10-25,03:48:43.000,298,11127119,113485,0,1761364122,13852.298923459988,-15.661122990000877,53043.29221056001 2025-10-25,03:48:44.000,298,11127118,113565,0,1761364123,13852.346077629998,-15.625877339996805,53043.29221056001 2025-10-25,03:48:45.000,298,11127184,113805,0,1761364124,13852.352813939993,-15.597680819999368,53043.26426208001 2025-10-25,03:48:46.000,298,11127128,113605,0,1761364125,13852.379759179988,-15.576533430001291,53043.28522344 2025-10-25,03:48:47.000,298,11127177,113645,0,1761364126,13852.366286559998,-15.569484300001932,53043.28522344 2025-10-25,03:48:48.000,298,11127171,113565,0,1761364127,13852.447122279998,-15.53423864999786,53043.27124920001 2025-10-25,03:48:49.000,298,11127147,113685,0,1761364128,13852.447122279998,-15.527189519998501,53043.31317192001 2025-10-25,03:48:50.000,298,11127157,113445,0,1761364129,13852.474067519994,-15.484894740002346,53043.26426208001 2025-10-25,03:48:51.000,298,11127115,113405,0,1761364130,13852.480803829989,-15.456698219997634,53043.31317192001 2025-10-25,03:48:52.000,298,11127146,113565,0,1761364131,13852.54143061999,-15.414403440001479,53043.320159040006 2025-10-25,03:48:53.000,298,11127154,113485,0,1761364132,13852.56163954999,-15.400305179995485,53043.31317192001 2025-10-25,03:48:54.000,298,11127110,113725,0,1761364133,13852.54143061999,-15.40735431000212,53043.3061848 2025-10-25,03:48:55.000,298,11127175,113645,0,1761364134,13852.575112169994,-15.365059529998689,53043.299197680004 2025-10-25,03:48:56.000,298,11127170,113685,0,1761364135,13852.635738959994,-15.386206919996766,53043.34810752 2025-10-25,03:48:57.000,298,11127117,113685,0,1761364136,13852.655947889994,-15.329813880001893,53043.38304312 2025-10-25,03:48:58.000,298,11127107,113765,0,1761364137,13852.66942051,-15.343912140000612,53043.376056 2025-10-25,03:48:59.000,298,11127167,113565,0,1761364138,13852.72331098999,-15.35801039999933,53043.40400448 2025-10-25,03:49:00.000,298,11127120,113485,0,1761364139,13852.70310205999,-15.35801039999933,53043.35509464 2025-10-25,03:49:01.000,298,11127135,113805,0,1761364140,13852.7300473,-15.35096126999997,53043.4459272 2025-10-25,03:49:02.000,298,11127157,113445,0,1761364141,13852.7300473,-15.372108659998048,53043.40400448 2025-10-25,03:49:03.000,298,11127124,113605,0,1761364142,13852.79067409,-15.35096126999997,53043.48086280001 2025-10-25,03:49:04.000,298,11127114,113405,0,1761364143,13852.76372884999,-15.322764749995258,53043.45990144001 2025-10-25,03:49:05.000,298,11127167,113605,0,1761364144,13852.797410399995,-15.287519099998462,53043.487849920006 2025-10-25,03:49:06.000,298,11127106,113685,0,1761364145,13852.80414670999,-15.280469969999103,53043.466888560004 2025-10-25,03:49:07.000,298,11127079,113565,0,1761364146,13852.80414670999,-15.30866648999654,53043.487849920006 2025-10-25,03:49:08.000,298,11127158,113565,0,1761364147,13852.80414670999,-15.266371710000385,53043.487849920006 2025-10-25,03:49:09.000,298,11127136,113405,0,1761364148,13852.79067409,-15.266371710000385,53043.50182416 2025-10-25,03:49:10.000,298,11127105,113685,0,1761364149,13852.797410399995,-15.217027799997595,53043.50881128001 2025-10-25,03:49:11.000,298,11127092,113645,0,1761364150,13852.82435563999,-15.1817821500008,53043.54374688 2025-10-25,03:49:12.000,298,11127142,113605,0,1761364151,13852.797410399995,-15.1817821500008,53043.585669600005 2025-10-25,03:49:13.000,298,11127143,113845,0,1761364152,13852.78393777999,-15.167683890002081,53043.585669600005 2025-10-25,03:49:14.000,298,11127105,113525,0,1761364153,13852.817619329995,-15.118339979999291,53043.634579440004 2025-10-25,03:49:15.000,298,11127112,113765,0,1761364154,13852.76372884999,-15.12538910999865,53043.59265672 2025-10-25,03:49:16.000,298,11127174,113485,0,1761364155,13852.777201469995,-15.146536499996728,53043.57169536 2025-10-25,03:49:17.000,298,11127067,113685,0,1761364156,13852.76372884999,-15.090143460001855,53043.59265672 2025-10-25,03:49:18.000,298,11127063,113605,0,1761364157,13852.7300473,-15.097192590001214,53043.61361808 2025-10-25,03:49:19.000,298,11127136,113765,0,1761364158,13852.7300473,-15.07604519999586,53043.57868248001 2025-10-25,03:49:20.000,298,11127166,113805,0,1761364159,13852.79067409,-15.07604519999586,53043.634579440004 2025-10-25,03:49:21.000,298,11127070,113725,0,1761364160,13852.7300473,-15.033750419999706,53043.61361808 2025-10-25,03:49:22.000,298,11127062,113605,0,1761364161,13852.7300473,-14.998504769995634,53043.62759232001 2025-10-25,03:49:23.000,298,11127181,113645,0,1761364162,13852.77046516,-14.94916086000012,53043.67650216001 2025-10-25,03:49:24.000,298,11127161,113565,0,1761364163,13852.7300473,-14.94211173000076,53043.62759232001 2025-10-25,03:49:25.000,298,11127121,113445,0,1761364164,13852.716574679995,-14.94916086000012,53043.66951504 2025-10-25,03:49:26.000,298,11127121,113405,0,1761364165,13852.7300473,-14.913915209996048,53043.68348928 2025-10-25,03:49:27.000,298,11127167,113285,0,1761364166,13852.756992539995,-14.864571300000534,53043.66951504 2025-10-25,03:49:28.000,298,11127105,113725,0,1761364167,13852.7300473,-14.850473040001816,53043.6904764 2025-10-25,03:49:29.000,298,11127168,113645,0,1761364168,13852.756992539995,-14.871620429999894,53043.66951504 2025-10-25,03:49:30.000,298,11127141,113405,0,1761364169,13852.756992539995,-14.808178259998385,53043.72541200001 2025-10-25,03:49:31.000,298,11127109,113565,0,1761364170,13852.7300473,-14.794079999999667,53043.704450640005 2025-10-25,03:49:32.000,298,11127173,113645,0,1761364171,13852.77046516,-14.801129129999026,53043.73938624 2025-10-25,03:49:33.000,298,11127149,113925,0,1761364172,13852.78393777999,-14.801129129999026,53043.76733472001 2025-10-25,03:49:34.000,298,11127046,113645,0,1761364173,13852.75025623,-14.7235886999988,53043.7603476 2025-10-25,03:49:35.000,298,11127107,113525,0,1761364174,13852.76372884999,-14.77293261000159,53043.76733472001 2025-10-25,03:49:36.000,298,11127169,113565,0,1761364175,13852.817619329995,-14.801129129999026,53043.76733472001 2025-10-25,03:49:37.000,298,11127087,113645,0,1761364176,13852.82435563999,-14.737686959997518,53043.77432184001 2025-10-25,03:49:38.000,298,11127136,113645,0,1761364177,13852.85130088,-14.7235886999988,53043.78130896 2025-10-25,03:49:39.000,298,11127143,113725,0,1761364178,13852.91192767,-14.695392180001363,53043.85118016 2025-10-25,03:49:40.000,298,11127135,113685,0,1761364179,13852.938872909996,-14.71653956999944,53043.74637336001 2025-10-25,03:49:41.000,298,11127127,113725,0,1761364180,13852.959081839996,-14.695392180001363,53043.79528320001 2025-10-25,03:49:42.000,298,11127108,113805,0,1761364181,13852.96581814999,-14.695392180001363,53043.78130896 2025-10-25,03:49:43.000,298,11127127,113765,0,1761364182,13852.999499699996,-14.688343050002004,53043.78829608 2025-10-25,03:49:44.000,298,11127079,113765,0,1761364183,13852.98602707999,-14.67424478999601,53043.83720592 2025-10-25,03:49:45.000,298,11127117,113925,0,1761364184,13853.01297232,-14.638999139999214,53043.753360480005 2025-10-25,03:49:46.000,298,11127123,113565,0,1761364185,13853.066862799991,-14.631950009999855,53043.76733472001 2025-10-25,03:49:47.000,298,11127150,113485,0,1761364186,13853.093808040001,-14.624900880000496,53043.78829608 2025-10-25,03:49:48.000,298,11127087,113205,0,1761364187,13853.127489589991,-14.653097399997932,53043.78130896 2025-10-25,03:49:49.000,298,11127164,113765,0,1761364188,13853.181380069997,-14.646048269998573,53043.8302188 2025-10-25,03:49:50.000,298,11127171,113405,0,1761364189,13853.215061620002,-14.653097399997932,53043.79528320001 2025-10-25,03:49:51.000,298,11127138,113405,0,1761364190,13853.282424719997,-14.582606099997065,53043.81624456001 2025-10-25,03:49:52.000,298,11127167,113725,0,1761364191,13853.356524130002,-14.568507839998347,53043.81624456001 2025-10-25,03:49:53.000,298,11127172,113645,0,1761364192,13853.356524130002,-14.54031132000091,53043.78829608 2025-10-25,03:49:54.000,298,11127179,113605,0,1761364193,13853.437359850002,-14.54736045000027,53043.802270320004 2025-10-25,03:49:55.000,298,11127086,113445,0,1761364194,13853.450832469993,-14.512114799996198,53043.78130896 2025-10-25,03:49:56.000,298,11127165,113405,0,1761364195,13853.504722949998,-14.512114799996198,53043.79528320001 2025-10-25,03:49:57.000,298,11127120,113645,0,1761364196,13853.578822359988,-14.533262190001551,53043.83720592 2025-10-25,03:49:58.000,298,11127104,113685,0,1761364197,13853.632712839993,-14.519163929995557,53043.85118016 2025-10-25,03:49:59.000,298,11127179,113765,0,1761364198,13853.639449149989,-14.54736045000027,53043.83720592 2025-10-25,03:50:00.000,298,11127213,113605,0,1761364199,13853.706812249999,-14.49801653999748,53043.85816728 2025-10-25,03:50:01.000,298,11127093,113605,0,1761364200,13853.774175349994,-14.469820020000043,53043.84419304001 2025-10-25,03:50:02.000,298,11127090,113485,0,1761364201,13853.787647969999,-14.483918279998761,53043.85816728 2025-10-25,03:50:03.000,298,11127173,113645,0,1761364202,13853.86174737999,-14.533262190001551,53043.88611576 2025-10-25,03:50:04.000,298,11127120,113645,0,1761364203,13853.92237416999,-14.505065669996839,53043.84419304001 2025-10-25,03:50:05.000,298,11127138,113805,0,1761364204,13853.915637859995,-14.54031132000091,53043.90707712 2025-10-25,03:50:06.000,298,11127110,113525,0,1761364205,13853.96279202999,-14.533262190001551,53043.90009 2025-10-25,03:50:07.000,298,11127153,113365,0,1761364206,13854.0099462,-14.554409579999628,53043.87912864 2025-10-25,03:50:08.000,298,11127114,113845,0,1761364207,13854.06383667999,-14.568507839998347,53043.95598696 2025-10-25,03:50:09.000,298,11127106,113645,0,1761364208,13854.13119978,-14.617851750001137,53043.95598696 2025-10-25,03:50:10.000,298,11127113,113725,0,1761364209,13854.17161764,-14.575556969997706,53043.96297408001 2025-10-25,03:50:11.000,298,11127129,113485,0,1761364210,13854.238980739996,-14.617851750001137,53043.98393544001 2025-10-25,03:50:12.000,298,11127085,113485,0,1761364211,13854.259189669996,-14.617851750001137,53044.074768 2025-10-25,03:50:13.000,298,11127193,113485,0,1761364212,13854.279398599996,-14.589655229996424,53044.03284528001 2025-10-25,03:50:14.000,298,11127140,113485,0,1761364213,13854.353498010001,-14.575556969997706,53044.04681952 2025-10-25,03:50:15.000,298,11127174,113565,0,1761364214,13854.427597419992,-14.624900880000496,53044.02585816 2025-10-25,03:50:16.000,298,11127155,113445,0,1761364215,13854.468015279992,-14.582606099997065,53044.06778088 2025-10-25,03:50:17.000,298,11127121,113845,0,1761364216,13854.481487899997,-14.596704359995783,53044.03284528001 2025-10-25,03:50:18.000,298,11127175,113325,0,1761364217,13854.528642069992,-14.596704359995783,53044.08175512001 2025-10-25,03:50:19.000,298,11127182,113565,0,1761364218,13854.548850999992,-14.596704359995783,53044.10970360001 2025-10-25,03:50:20.000,298,11127173,113605,0,1761364219,13854.569059929992,-14.582606099997065,53044.10271648001 2025-10-25,03:50:21.000,298,11127110,113405,0,1761364220,13854.575796240002,-14.589655229996424,53044.11669072 2025-10-25,03:50:22.000,298,11127087,113565,0,1761364221,13854.609477789993,-14.582606099997065,53044.13066496001 2025-10-25,03:50:23.000,298,11127093,113525,0,1761364222,13854.670104579993,-14.610802620001778,53044.158613440006 2025-10-25,03:50:24.000,298,11127117,113725,0,1761364223,13854.703786129998,-14.631950009999855,53044.1446392 2025-10-25,03:50:25.000,298,11127110,113605,0,1761364224,13854.723995059998,-14.631950009999855,53044.158613440006 2025-10-25,03:50:26.000,298,11127140,113725,0,1761364225,13854.737467679988,-14.603753489995142,53044.16560056 2025-10-25,03:50:27.000,298,11127145,113725,0,1761364226,13854.757676609988,-14.638999139999214,53044.20053616001 2025-10-25,03:50:28.000,298,11127114,113645,0,1761364227,13854.784621849998,-14.631950009999855,53044.18656192 2025-10-25,03:50:29.000,298,11127083,113405,0,1761364228,13854.811567089993,-14.610802620001778,53044.23547176 2025-10-25,03:50:30.000,298,11127150,113485,0,1761364229,13854.804830779998,-14.589655229996424,53044.22848464001 2025-10-25,03:50:31.000,298,11127120,113445,0,1761364230,13854.804830779998,-14.638999139999214,53044.2843816 2025-10-25,03:50:32.000,298,11127085,113685,0,1761364231,13854.818303399989,-14.617851750001137,53044.27040736001 2025-10-25,03:50:33.000,298,11127065,113565,0,1761364232,13854.845248639998,-14.610802620001778,53044.27040736001 2025-10-25,03:50:34.000,298,11127181,113845,0,1761364233,13854.865457569998,-14.582606099997065,53044.22848464001 2025-10-25,03:50:35.000,298,11127097,113565,0,1761364234,13854.872193879994,-14.603753489995142,53044.305342960004 2025-10-25,03:50:36.000,298,11127111,113965,0,1761364235,13854.899139119989,-14.631950009999855,53044.27739448001 2025-10-25,03:50:37.000,298,11127078,113685,0,1761364236,13854.919348049989,-14.646048269998573,53044.31931720001 2025-10-25,03:50:38.000,298,11127109,113565,0,1761364237,13854.899139119989,-14.653097399997932,53044.27739448001 2025-10-25,03:50:39.000,298,11127081,113925,0,1761364238,13854.926084359999,-14.624900880000496,53044.27040736001 2025-10-25,03:50:40.000,298,11127090,113565,0,1761364239,13854.939556979989,-14.66719565999665,53044.326304320006 2025-10-25,03:50:41.000,298,11127146,113845,0,1761364240,13854.885666499998,-14.688343050002004,53044.326304320006 2025-10-25,03:50:42.000,298,11127127,113405,0,1761364241,13854.946293289999,-14.702441310000722,53044.424124000005 2025-10-25,03:50:43.000,298,11127133,113805,0,1761364242,13854.926084359999,-14.702441310000722,53044.41014976 2025-10-25,03:50:44.000,298,11127113,113765,0,1761364243,13854.953029599994,-14.709490440000081,53044.424124000005 2025-10-25,03:50:45.000,298,11127096,113565,0,1761364244,13854.97997483999,-14.71653956999944,53044.46604672001 2025-10-25,03:50:46.000,298,11127095,113605,0,1761364245,13854.946293289999,-14.709490440000081,53044.45207248 2025-10-25,03:50:47.000,298,11127162,113645,0,1761364246,13854.973238529994,-14.744736089996877,53044.41713688001 2025-10-25,03:50:48.000,298,11127092,113525,0,1761364247,13855.00018376999,-14.751785219996236,53044.43809824001 2025-10-25,03:50:49.000,298,11127070,113645,0,1761364248,13855.013656389994,-14.751785219996236,53044.3891884 2025-10-25,03:50:50.000,298,11127157,113605,0,1761364249,13855.006920079999,-14.744736089996877,53044.41713688001 2025-10-25,03:50:51.000,298,11127150,113485,0,1761364250,13854.986711149999,-14.751785219996236,53044.43111112 2025-10-25,03:50:52.000,298,11127137,113565,0,1761364251,13854.986711149999,-14.815227389997744,53044.473033840004 2025-10-25,03:50:53.000,298,11127159,113725,0,1761364252,13854.993447459994,-14.808178259998385,53044.43111112 2025-10-25,03:50:54.000,298,11127123,113605,0,1761364253,13854.973238529994,-14.815227389997744,53044.45207248 2025-10-25,03:50:55.000,298,11127086,113605,0,1761364254,13854.946293289999,-14.850473040001816,53044.46604672001 2025-10-25,03:50:56.000,298,11127194,113885,0,1761364255,13854.973238529994,-14.864571300000534,53044.473033840004 2025-10-25,03:50:57.000,298,11127161,113405,0,1761364256,13854.953029599994,-14.885718689998612,53044.48700808001 2025-10-25,03:50:58.000,298,11127089,113445,0,1761364257,13854.966502219999,-14.878669559999253,53044.5289308 2025-10-25,03:50:59.000,298,11127095,113765,0,1761364258,13854.953029599994,-14.94211173000076,53044.51495656001 2025-10-25,03:51:00.000,298,11127191,113645,0,1761364259,13854.953029599994,-14.963259119998838,53044.45207248 2025-10-25,03:51:01.000,298,11127126,113765,0,1761364260,13854.905875429999,-14.94916086000012,53044.50098232 2025-10-25,03:51:02.000,298,11127133,113445,0,1761364261,13854.858721259989,-14.991455639996275,53044.48002096 2025-10-25,03:51:03.000,298,11127150,113565,0,1761364262,13854.804830779998,-14.984406509996916,53044.48700808001 2025-10-25,03:51:04.000,298,11127077,113685,0,1761364263,13854.784621849998,-15.026701290000346,53044.50098232 2025-10-25,03:51:05.000,298,11127104,113565,0,1761364264,13854.744203989998,-15.047848679998424,53044.50796944 2025-10-25,03:51:06.000,298,11127144,113565,0,1761364265,13854.683577199998,-15.047848679998424,53044.50098232 2025-10-25,03:51:07.000,298,11127152,113685,0,1761364266,13854.636423030002,-15.111290849999932,53044.542905040005 2025-10-25,03:51:08.000,298,11127094,113565,0,1761364267,13854.589268859992,-15.146536499996728,53044.5289308 2025-10-25,03:51:09.000,298,11127157,113525,0,1761364268,13854.569059929992,-15.160634759995446,53044.52194368 2025-10-25,03:51:10.000,298,11127158,113605,0,1761364269,13854.494960520002,-15.1817821500008,53044.52194368 2025-10-25,03:51:11.000,298,11127089,113605,0,1761364270,13854.454542660002,-15.188831280000159,53044.53591792001 2025-10-25,03:51:12.000,298,11127137,113645,0,1761364271,13854.400652179997,-15.231126059996313,53044.493995200006 2025-10-25,03:51:13.000,298,11127152,113605,0,1761364272,13854.360234319996,-15.252273450001667,53044.473033840004 2025-10-25,03:51:14.000,298,11127147,113765,0,1761364273,13854.313080150001,-15.273420839999744,53044.48700808001 2025-10-25,03:51:15.000,298,11127120,113405,0,1761364274,13854.27266229,-15.280469969999103,53044.493995200006 2025-10-25,03:51:16.000,298,11127181,113645,0,1761364275,13854.19182657,-15.343912140000612,53044.48002096 2025-10-25,03:51:17.000,298,11127168,113605,0,1761364276,13854.11099085,-15.379157789997407,53044.48002096 2025-10-25,03:51:18.000,298,11127130,113365,0,1761364277,13854.10425453999,-15.365059529998689,53044.43111112 2025-10-25,03:51:19.000,298,11127148,113565,0,1761364278,13854.08404560999,-15.435550829999556,53044.4590596 2025-10-25,03:51:20.000,298,11127196,113725,0,1761364279,13853.98300095999,-15.442599959998915,53044.41014976 2025-10-25,03:51:21.000,298,11127169,113685,0,1761364280,13853.94931941,-15.449649089998275,53044.41713688001 2025-10-25,03:51:22.000,298,11127137,113725,0,1761364281,13853.895428929995,-15.506042130000424,53044.46604672001 2025-10-25,03:51:23.000,298,11127179,113685,0,1761364282,13853.86848369,-15.53423864999786,53044.424124000005 2025-10-25,03:51:24.000,298,11127109,113565,0,1761364283,13853.82806583,-15.54128777999722,53044.44508536001 2025-10-25,03:51:25.000,298,11127085,113605,0,1761364284,13853.740493799989,-15.53423864999786,53044.43111112 2025-10-25,03:51:26.000,298,11127139,113405,0,1761364285,13853.713548559994,-15.611779079998087,53044.3891884 2025-10-25,03:51:27.000,298,11127169,113565,0,1761364286,13853.706812249999,-15.632926469996164,53044.41014976 2025-10-25,03:51:28.000,298,11127171,113845,0,1761364287,13853.625976529998,-15.604729949998728,53044.39617552001 2025-10-25,03:51:29.000,298,11127105,113565,0,1761364288,13853.538404499988,-15.632926469996164,53044.41713688001 2025-10-25,03:51:30.000,298,11127105,113645,0,1761364289,13853.511459259993,-15.682270379998954,53044.34726568001 2025-10-25,03:51:31.000,298,11127177,113765,0,1761364290,13853.464305089998,-15.71751602999575,53044.33329144 2025-10-25,03:51:32.000,298,11127167,113605,0,1761364291,13853.437359850002,-15.745712550000462,53044.31931720001 2025-10-25,03:51:33.000,298,11127086,113565,0,1761364292,13853.383469369997,-15.745712550000462,53044.31931720001 2025-10-25,03:51:34.000,298,11127185,113725,0,1761364293,13853.322842579997,-15.731614290001744,53044.27040736001 2025-10-25,03:51:35.000,298,11127107,113405,0,1761364294,13853.316106270002,-15.738663420001103,53044.26342024 2025-10-25,03:51:36.000,298,11127183,113645,0,1761364295,13853.248743169992,-15.745712550000462,53044.18656192 2025-10-25,03:51:37.000,298,11127157,113645,0,1761364296,13853.242006859997,-15.780958199997258,53044.2145104 2025-10-25,03:51:38.000,298,11127077,113685,0,1761364297,13853.201588999997,-15.795056459995976,53044.18656192 2025-10-25,03:51:39.000,298,11127197,113405,0,1761364298,13853.181380069997,-15.844400369998766,53044.158613440006 2025-10-25,03:51:40.000,298,11127099,113365,0,1761364299,13853.140962209996,-15.80915472000197,53044.158613440006 2025-10-25,03:51:41.000,298,11127135,113565,0,1761364300,13853.114016970001,-15.823252980000689,53044.20053616001 2025-10-25,03:51:42.000,298,11127137,113445,0,1761364301,13853.066862799991,-15.823252980000689,53044.1446392 2025-10-25,03:51:43.000,298,11127102,113725,0,1761364302,13853.019708629996,-15.80915472000197,53044.1446392 2025-10-25,03:51:44.000,298,11127082,113565,0,1761364303,13853.03318125,-15.823252980000689,53044.15162632001 2025-10-25,03:51:45.000,298,11127167,113805,0,1761364304,13853.019708629996,-15.858498629997484,53044.10970360001 2025-10-25,03:51:46.000,298,11127164,113605,0,1761364305,13852.97255446,-15.886695150002197,53044.09572936 2025-10-25,03:51:47.000,298,11127187,113605,0,1761364306,13852.95234553,-15.865547759996844,53044.06079376001 2025-10-25,03:51:48.000,298,11127160,113365,0,1761364307,13852.91192767,-15.851449499998125,53044.06778088 2025-10-25,03:51:49.000,298,11127170,113765,0,1761364308,13852.88498242999,-15.823252980000689,53044.01887104 2025-10-25,03:51:50.000,298,11127073,113485,0,1761364309,13852.87150981,-15.823252980000689,53044.03284528001 2025-10-25,03:51:51.000,298,11127132,113925,0,1761364310,13852.878246119995,-15.795056459995976,53044.039832400005 2025-10-25,03:51:52.000,298,11127171,113725,0,1761364311,13852.79067409,-15.830302110000048,53044.03284528001 2025-10-25,03:51:53.000,298,11127097,113365,0,1761364312,13852.80414670999,-15.830302110000048,53043.969961200004 2025-10-25,03:51:54.000,298,11127106,113725,0,1761364313,13852.75025623,-15.830302110000048,53043.99790968 2025-10-25,03:51:55.000,298,11127132,113405,0,1761364314,13852.756992539995,-15.830302110000048,53043.921051360005 2025-10-25,03:51:56.000,298,11127086,113725,0,1761364315,13852.716574679995,-15.802105589995335,53043.90707712 2025-10-25,03:51:57.000,298,11127137,113605,0,1761364316,13852.66942051,-15.76685993999854,53043.86515440001 2025-10-25,03:51:58.000,298,11127153,113685,0,1761364317,13852.68962944,-15.75981080999918,53043.89310288001 2025-10-25,03:51:59.000,298,11127158,113565,0,1761364318,13852.615530029994,-15.724565159995109,53043.81624456001 2025-10-25,03:52:00.000,298,11127075,113805,0,1761364319,13852.64247526999,-15.738663420001103,53043.89310288001 2025-10-25,03:52:01.000,298,11127193,113405,0,1761364320,13852.588584789999,-15.71046689999639,53043.85118016 2025-10-25,03:52:02.000,298,11127119,113485,0,1761364321,13852.568375859999,-15.675221249999595,53043.8302188 2025-10-25,03:52:03.000,298,11127174,113645,0,1761364322,13852.507749069999,-15.675221249999595,53043.84419304001 2025-10-25,03:52:04.000,298,11127083,113525,0,1761364323,13852.467331209999,-15.682270379998954,53043.8302188 2025-10-25,03:52:05.000,298,11127150,113565,0,1761364324,13852.487540139999,-15.689319509998313,53043.79528320001 2025-10-25,03:52:06.000,298,11127119,113765,0,1761364325,13852.440385969989,-15.654073860001517,53043.78829608 2025-10-25,03:52:07.000,298,11127141,113525,0,1761364326,13852.420177039989,-15.661122990000877,53043.77432184001 2025-10-25,03:52:08.000,298,11127117,113565,0,1761364327,13852.352813939993,-15.604729949998728,53043.78130896 2025-10-25,03:52:09.000,298,11127121,113525,0,1761364328,13852.339341319988,-15.562435169995297,53043.802270320004 2025-10-25,03:52:10.000,298,11127123,113685,0,1761364329,13852.298923459988,-15.597680819999368,53043.704450640005 2025-10-25,03:52:11.000,298,11127144,113565,0,1761364330,13852.265241909998,-15.562435169995297,53043.78829608 2025-10-25,03:52:12.000,298,11127162,113805,0,1761364331,13852.251769289993,-15.59063169000001,53043.71143776 2025-10-25,03:52:13.000,298,11127116,113685,0,1761364332,13852.251769289993,-15.53423864999786,53043.753360480005 2025-10-25,03:52:14.000,298,11127062,113485,0,1761364333,13852.164197259997,-15.53423864999786,53043.71143776 2025-10-25,03:52:15.000,298,11127149,113605,0,1761364334,13852.143988329997,-15.513091259999783,53043.71842488 2025-10-25,03:52:16.000,298,11127150,113845,0,1761364335,13852.164197259997,-15.491943870001705,53043.71842488 2025-10-25,03:52:17.000,298,11127096,113565,0,1761364336,13852.083361539997,-15.463747349996993,53043.68348928 2025-10-25,03:52:18.000,298,11127077,113605,0,1761364337,13852.076625230002,-15.449649089998275,53043.64156656 2025-10-25,03:52:19.000,298,11127084,113645,0,1761364338,13852.009262129992,-15.40735431000212,53043.62759232001 2025-10-25,03:52:20.000,298,11127125,113685,0,1761364339,13851.968844269992,-15.400305179995485,53043.59964384001 2025-10-25,03:52:21.000,298,11127089,113645,0,1761364340,13851.941899029996,-15.40735431000212,53043.64156656 2025-10-25,03:52:22.000,298,11127124,113725,0,1761364341,13851.921690099996,-15.386206919996766,53043.60663096001 2025-10-25,03:52:23.000,298,11127135,113845,0,1761364342,13851.867799619991,-15.393256049996126,53043.62759232001 2025-10-25,03:52:24.000,298,11127074,113405,0,1761364343,13851.840854379996,-15.379157789997407,53043.585669600005 2025-10-25,03:52:25.000,298,11127150,113605,0,1761364344,13851.79370021,-15.379157789997407,53043.60663096001 2025-10-25,03:52:26.000,298,11127159,113605,0,1761364345,13851.739809729996,-15.35801039999933,53043.57868248001 2025-10-25,03:52:27.000,298,11127059,113885,0,1761364346,13851.72633710999,-15.343912140000612,53043.585669600005 2025-10-25,03:52:28.000,298,11127071,113405,0,1761364347,13851.699391869995,-15.322764749995258,53043.57868248001 2025-10-25,03:52:29.000,298,11127160,113765,0,1761364348,13851.64550138999,-15.287519099998462,53043.55772112001 2025-10-25,03:52:30.000,298,11127061,113525,0,1761364349,13851.64550138999,-15.30866648999654,53043.536759760005 2025-10-25,03:52:31.000,298,11127099,113485,0,1761364350,13851.58487459999,-15.30161735999718,53043.536759760005 2025-10-25,03:52:32.000,298,11127178,113525,0,1761364351,13851.60508352999,-15.273420839999744,53043.56470824 2025-10-25,03:52:33.000,298,11127077,113565,0,1761364352,13851.537720429995,-15.280469969999103,53043.45990144001 2025-10-25,03:52:34.000,298,11127169,113645,0,1761364353,13851.49056626,-15.280469969999103,53043.45990144001 2025-10-25,03:52:35.000,298,11127147,113805,0,1761364354,13851.48382994999,-15.245224320002308,53043.50881128001 2025-10-25,03:52:36.000,298,11127100,113605,0,1761364355,13851.456884709994,-15.252273450001667,53043.43894008001 2025-10-25,03:52:37.000,298,11127102,113765,0,1761364356,13851.44341208999,-15.245224320002308,53043.42496584 2025-10-25,03:52:38.000,298,11127069,113685,0,1761364357,13851.40973054,-15.252273450001667,53043.417978720005 2025-10-25,03:52:39.000,298,11127147,113685,0,1761364358,13851.40299422999,-15.245224320002308,53043.4459272 2025-10-25,03:52:40.000,298,11127094,113485,0,1761364359,13851.335631129994,-15.209978669998236,53043.38304312 2025-10-25,03:52:41.000,298,11127152,113325,0,1761364360,13851.376048989994,-15.224076929996954,53043.376056 2025-10-25,03:52:42.000,298,11127103,113325,0,1761364361,13851.349103749999,-15.209978669998236,53043.39701736 2025-10-25,03:52:43.000,298,11127100,113405,0,1761364362,13851.328894819999,-15.195880409999518,53043.40400448 2025-10-25,03:52:44.000,298,11127063,113725,0,1761364363,13851.308685889999,-15.167683890002081,53043.36208176001 2025-10-25,03:52:45.000,298,11127074,113645,0,1761364364,13851.308685889999,-15.231126059996313,53043.38304312 2025-10-25,03:52:46.000,298,11127154,113445,0,1761364365,13851.254795409994,-15.146536499996728,53043.35509464 2025-10-25,03:52:47.000,298,11127097,113765,0,1761364366,13851.207641239998,-15.13243823999801,53043.34112040001 2025-10-25,03:52:48.000,298,11127111,113725,0,1761364367,13851.187432309998,-15.111290849999932,53043.27124920001 2025-10-25,03:52:49.000,298,11127093,113765,0,1761364368,13851.200904929989,-15.111290849999932,53043.27823632 2025-10-25,03:52:50.000,298,11127092,113765,0,1761364369,13851.167223379998,-15.090143460001855,53043.28522344 2025-10-25,03:52:51.000,298,11127078,113325,0,1761364370,13851.167223379998,-15.068996069996501,53043.31317192001 2025-10-25,03:52:52.000,298,11127082,113765,0,1761364371,13851.173959689993,-15.040799549999065,53043.27823632 2025-10-25,03:52:53.000,298,11127102,113605,0,1761364372,13851.120069209988,-15.012603030001628,53043.250287840005 2025-10-25,03:52:54.000,298,11127132,113685,0,1761364373,13851.093123969993,-15.005553900002269,53043.20836512 2025-10-25,03:52:55.000,298,11127074,113365,0,1761364374,13851.133541829993,-14.991455639996275,53043.201378000005 2025-10-25,03:52:56.000,298,11127084,113525,0,1761364375,13851.133541829993,-14.95620998999948,53043.2363136 2025-10-25,03:52:57.000,298,11127111,113685,0,1761364376,13851.120069209988,-14.928013470002043,53043.25727496 2025-10-25,03:52:58.000,298,11127105,113565,0,1761364377,13851.066178729998,-14.913915209996048,53043.2363136 2025-10-25,03:52:59.000,298,11127087,113485,0,1761364378,13851.059442420003,-14.878669559999253,53043.22233936001 2025-10-25,03:53:00.000,298,11127108,113645,0,1761364379,13851.066178729998,-14.920964339995407,53043.29221056001 2025-10-25,03:53:01.000,298,11127151,113765,0,1761364380,13851.059442420003,-14.885718689998612,53043.21535224 2025-10-25,03:53:02.000,298,11127097,113765,0,1761364381,13851.052706109993,-14.878669559999253,53043.1664424 2025-10-25,03:53:03.000,298,11127118,113605,0,1761364382,13851.059442420003,-14.864571300000534,53043.15945528 2025-10-25,03:53:04.000,298,11127163,113685,0,1761364383,13851.039233490003,-14.808178259998385,53043.13849392 2025-10-25,03:53:05.000,298,11127101,113645,0,1761364384,13851.032497179993,-14.758834349995595,53043.1664424 2025-10-25,03:53:06.000,298,11127097,113685,0,1761364385,13850.985343009997,-14.751785219996236,53043.152468160006 2025-10-25,03:53:07.000,298,11127171,113605,0,1761364386,13850.978606700002,-14.751785219996236,53043.15945528 2025-10-25,03:53:08.000,298,11127066,113405,0,1761364387,13850.985343009997,-14.730637829998159,53043.11753256 2025-10-25,03:53:09.000,298,11127073,113605,0,1761364388,13850.992079319993,-14.702441310000722,53043.11054544 2025-10-25,03:53:10.000,298,11127179,113485,0,1761364389,13851.012288249993,-14.681293919995369,53043.152468160006 2025-10-25,03:53:11.000,298,11127106,113685,0,1761364390,13851.019024560002,-14.660146529997292,53043.152468160006 2025-10-25,03:53:12.000,298,11127106,113765,0,1761364391,13850.992079319993,-14.653097399997932,53043.12451968001 2025-10-25,03:53:13.000,298,11127098,113765,0,1761364392,13851.019024560002,-14.653097399997932,53043.12451968001 2025-10-25,03:53:14.000,298,11127147,113565,0,1761364393,13850.992079319993,-14.624900880000496,53043.13849392 2025-10-25,03:53:15.000,298,11127083,113565,0,1761364394,13850.992079319993,-14.646048269998573,53043.131506800004 2025-10-25,03:53:16.000,298,11127173,113725,0,1761364395,13850.965134079997,-14.638999139999214,53043.07560984001 2025-10-25,03:53:17.000,298,11127153,113765,0,1761364396,13850.992079319993,-14.610802620001778,53043.04766136 2025-10-25,03:53:18.000,298,11127103,113725,0,1761364397,13850.992079319993,-14.561458709998988,53043.11753256 2025-10-25,03:53:19.000,298,11127177,113845,0,1761364398,13850.992079319993,-14.54031132000091,53043.07560984001 2025-10-25,03:53:20.000,298,11127133,113565,0,1761364399,13850.992079319993,-14.54031132000091,53043.0616356 2025-10-25,03:53:21.000,298,11127175,113605,0,1761364400,13850.924716219997,-14.505065669996839,53043.0616356 2025-10-25,03:53:22.000,298,11127143,113605,0,1761364401,13850.965134079997,-14.512114799996198,53043.082596960005 2025-10-25,03:53:23.000,298,11127189,113645,0,1761364402,13850.958397770002,-14.49096740999812,53043.0616356 2025-10-25,03:53:24.000,298,11127176,113765,0,1761364403,13850.992079319993,-14.448672630001965,53043.04766136 2025-10-25,03:53:25.000,298,11127098,113605,0,1761364404,13850.938188840002,-14.462770890000684,53043.00573864001 2025-10-25,03:53:26.000,298,11127134,113605,0,1761364405,13850.985343009997,-14.434574369995971,53043.02670000001 2025-10-25,03:53:27.000,298,11127109,113605,0,1761364406,13850.992079319993,-14.434574369995971,53043.033687120005 2025-10-25,03:53:28.000,298,11127143,113565,0,1761364407,13850.998815630002,-14.392279589999816,53043.07560984001 2025-10-25,03:53:29.000,298,11127101,113565,0,1761364408,13851.005551939998,-14.364083069995104,53043.00573864001 2025-10-25,03:53:30.000,298,11127173,113765,0,1761364409,13851.039233490003,-14.335886549997667,53043.06862272 2025-10-25,03:53:31.000,298,11127146,113405,0,1761364410,13851.052706109993,-14.31473915999959,53043.033687120005 2025-10-25,03:53:32.000,298,11127108,113565,0,1761364411,13851.066178729998,-14.328837419998308,53043.01272576 2025-10-25,03:53:33.000,298,11127155,113605,0,1761364412,13851.066178729998,-14.293591770001512,53042.9917644 2025-10-25,03:53:34.000,298,11127119,113685,0,1761364413,13851.093123969993,-14.286542640002153,53043.04067424 2025-10-25,03:53:35.000,298,11127099,113405,0,1761364414,13851.079651349988,-14.300640900000872,53042.97779016001 2025-10-25,03:53:36.000,298,11127114,113405,0,1761364415,13851.052706109993,-14.251296989998082,53042.99875152 2025-10-25,03:53:37.000,298,11127180,113805,0,1761364416,13851.059442420003,-14.251296989998082,53042.984777280006 2025-10-25,03:53:38.000,298,11127132,113765,0,1761364417,13851.079651349988,-14.230149600000004,53042.94285456 2025-10-25,03:53:39.000,298,11127153,113605,0,1761364418,13851.147014449998,-14.201953079995292,53042.97080304 2025-10-25,03:53:40.000,298,11127083,113645,0,1761364419,13851.167223379998,-14.166707429998496,53043.01971288 2025-10-25,03:53:41.000,298,11127154,113925,0,1761364420,13851.187432309998,-14.173756559997855,53042.99875152 2025-10-25,03:53:42.000,298,11127102,113605,0,1761364421,13851.147014449998,-14.1314617800017,53042.94984168 2025-10-25,03:53:43.000,298,11127147,113565,0,1761364422,13851.167223379998,-14.1314617800017,53042.94984168 2025-10-25,03:53:44.000,298,11127160,113605,0,1761364423,13851.167223379998,-14.103265259996988,53042.93586744001 2025-10-25,03:53:45.000,298,11127069,113725,0,1761364424,13851.187432309998,-14.1314617800017,53042.94285456 2025-10-25,03:53:46.000,298,11127097,113685,0,1761364425,13851.187432309998,-14.124412650002341,53042.9218932 2025-10-25,03:53:47.000,298,11127108,113725,0,1761364426,13851.180695999989,-14.075068739999551,53042.94285456 2025-10-25,03:53:48.000,298,11127200,113645,0,1761364427,13851.187432309998,-14.096216129997629,53042.95682880001 2025-10-25,03:53:49.000,298,11127156,113565,0,1761364428,13851.194168619993,-14.060970480000833,53042.9218932 2025-10-25,03:53:50.000,298,11127141,113845,0,1761364429,13851.167223379998,-14.060970480000833,53042.90791896001 2025-10-25,03:53:51.000,298,11127111,113565,0,1761364430,13851.200904929989,-14.046872220002115,53042.9218932 2025-10-25,03:53:52.000,298,11127103,113525,0,1761364431,13851.241322789989,-14.025724829996761,53042.87997048 2025-10-25,03:53:53.000,298,11127089,113725,0,1761364432,13851.180695999989,-14.004577439998684,53042.97080304 2025-10-25,03:53:54.000,298,11127112,113725,0,1761364433,13851.227850169998,-13.997528309999325,53042.90093184 2025-10-25,03:53:55.000,298,11127144,113485,0,1761364434,13851.248059099998,-14.004577439998684,53042.9218932 2025-10-25,03:53:56.000,298,11127180,113685,0,1761364435,13851.261531719989,-14.03982308999548,53042.865996240005 2025-10-25,03:53:57.000,298,11127151,113565,0,1761364436,13851.281740649989,-13.983430050000607,53042.90791896001 2025-10-25,03:53:58.000,298,11127163,113805,0,1761364437,13851.288476959999,-14.011626569998043,53042.90791896001 2025-10-25,03:53:59.000,298,11127142,113565,0,1761364438,13851.281740649989,-14.025724829996761,53042.865996240005 2025-10-25,03:54:00.000,298,11127094,113645,0,1761364439,13851.261531719989,-13.997528309999325,53042.82407352 2025-10-25,03:54:01.000,298,11127136,113685,0,1761364440,13851.261531719989,-14.025724829996761,53042.817086400006 2025-10-25,03:54:02.000,298,11127095,113845,0,1761364441,13851.234586479994,-14.004577439998684,53042.87997048 2025-10-25,03:54:03.000,298,11127098,113605,0,1761364442,13851.308685889999,-14.03982308999548,53042.87997048 2025-10-25,03:54:04.000,298,11127179,113445,0,1761364443,13851.288476959999,-14.03982308999548,53042.87298336 2025-10-25,03:54:05.000,298,11127144,113405,0,1761364444,13851.281740649989,-14.011626569998043,53042.817086400006 2025-10-25,03:54:06.000,298,11127156,113645,0,1761364445,13851.301949579989,-14.046872220002115,53042.83804776001 2025-10-25,03:54:07.000,298,11127169,113845,0,1761364446,13851.328894819999,-14.046872220002115,53042.83106064 2025-10-25,03:54:08.000,298,11127154,113685,0,1761364447,13851.295213269994,-14.075068739999551,53042.85900912001 2025-10-25,03:54:09.000,298,11127108,113605,0,1761364448,13851.295213269994,-14.011626569998043,53042.796125040004 2025-10-25,03:54:10.000,298,11127097,113605,0,1761364449,13851.328894819999,-14.018675699997402,53042.84503488 2025-10-25,03:54:11.000,298,11127211,113285,0,1761364450,13851.328894819999,-14.025724829996761,53042.80311216 2025-10-25,03:54:12.000,298,11127104,113525,0,1761364451,13851.34236743999,-14.025724829996761,53042.80311216 2025-10-25,03:54:13.000,298,11127173,113725,0,1761364452,13851.349103749999,-13.997528309999325,53042.852022 2025-10-25,03:54:14.000,298,11127116,113725,0,1761364453,13851.335631129994,-14.004577439998684,53042.852022 2025-10-25,03:54:15.000,298,11127105,113685,0,1761364454,13851.288476959999,-14.011626569998043,53042.82407352 2025-10-25,03:54:16.000,298,11127146,113845,0,1761364455,13851.355840059994,-14.03982308999548,53042.85900912001 2025-10-25,03:54:17.000,298,11127055,113525,0,1761364456,13851.36257636999,-14.018675699997402,53042.77516368 2025-10-25,03:54:18.000,298,11127152,113605,0,1761364457,13851.328894819999,-13.990479179999966,53042.83106064 2025-10-25,03:54:19.000,298,11127163,113405,0,1761364458,13851.349103749999,-13.976380920001247,53042.817086400006 2025-10-25,03:54:20.000,298,11127108,113605,0,1761364459,13851.389521609999,-13.983430050000607,53042.865996240005 2025-10-25,03:54:21.000,298,11127082,113725,0,1761364460,13851.34236743999,-13.983430050000607,53042.852022 2025-10-25,03:54:22.000,298,11127177,113565,0,1761364461,13851.40973054,-13.91293874999974,53042.83106064 2025-10-25,03:54:23.000,298,11127166,113805,0,1761364462,13851.389521609999,-13.976380920001247,53042.83804776001 2025-10-25,03:54:24.000,298,11127174,113805,0,1761364463,13851.38278529999,-13.948184399996535,53042.85900912001 2025-10-25,03:54:25.000,298,11127163,113565,0,1761364464,13851.38278529999,-13.955233529995894,53042.88695760001 2025-10-25,03:54:26.000,298,11127089,113605,0,1761364465,13851.42320315999,-13.941135269997176,53042.83106064 2025-10-25,03:54:27.000,298,11127089,113685,0,1761364466,13851.416466849994,-13.948184399996535,53042.82407352 2025-10-25,03:54:28.000,298,11127184,113285,0,1761364467,13851.436675779994,-13.941135269997176,53042.83804776001 2025-10-25,03:54:29.000,298,11127114,113645,0,1761364468,13851.477093639995,-13.962282659995253,53042.87997048 2025-10-25,03:54:30.000,298,11127133,113565,0,1761364469,13851.517511499995,-13.955233529995894,53042.852022 2025-10-25,03:54:31.000,298,11127096,113765,0,1761364470,13851.49056626,-13.934086139997817,53042.865996240005 2025-10-25,03:54:32.000,298,11127157,113605,0,1761364471,13851.47035733,-13.941135269997176,53042.89394472 2025-10-25,03:54:33.000,298,11127098,113605,0,1761364472,13851.50403887999,-13.927037009998458,53042.87997048 2025-10-25,03:54:34.000,298,11127169,113765,0,1761364473,13851.52424780999,-13.90588962000038,53042.852022 2025-10-25,03:54:35.000,298,11127133,113765,0,1761364474,13851.54445673999,-13.90588962000038,53042.84503488 2025-10-25,03:54:36.000,298,11127157,113765,0,1761364475,13851.578138289995,-13.91293874999974,53042.90791896001 2025-10-25,03:54:37.000,298,11127117,113525,0,1761364476,13851.57140198,-13.91293874999974,53042.88695760001 2025-10-25,03:54:38.000,298,11127166,113525,0,1761364477,13851.59161091,-13.891791360001662,53042.88695760001 2025-10-25,03:54:39.000,298,11127100,113525,0,1761364478,13851.618556149995,-13.85654570999759,53042.90791896001 2025-10-25,03:54:40.000,298,11127143,113485,0,1761364479,13851.61181984,-13.870643969996308,53042.88695760001 2025-10-25,03:54:41.000,298,11127121,113725,0,1761364480,13851.66571031999,-13.842447449998872,53042.87997048 2025-10-25,03:54:42.000,298,11127108,113885,0,1761364481,13851.679182939995,-13.835398319999513,53042.914906080005 2025-10-25,03:54:43.000,298,11127112,113765,0,1761364482,13851.679182939995,-13.828349190000154,53042.9218932 2025-10-25,03:54:44.000,298,11127178,113485,0,1761364483,13851.719600799996,-13.828349190000154,53042.9218932 2025-10-25,03:54:45.000,298,11127143,113725,0,1761364484,13851.74654603999,-13.821300060000794,53042.914906080005 2025-10-25,03:54:46.000,298,11127120,113765,0,1761364485,13851.70612817999,-13.821300060000794,53042.93586744001 2025-10-25,03:54:47.000,298,11127083,113685,0,1761364486,13851.739809729996,-13.828349190000154,53042.90791896001 2025-10-25,03:54:48.000,298,11127160,113525,0,1761364487,13851.76675496999,-13.835398319999513,53042.963815920004 2025-10-25,03:54:49.000,298,11127169,113765,0,1761364488,13851.77349128,-13.821300060000794,53042.9917644 2025-10-25,03:54:50.000,298,11127142,113765,0,1761364489,13851.800436519996,-13.786054409996723,53042.94984168 2025-10-25,03:54:51.000,298,11127076,113765,0,1761364490,13851.807172829991,-13.786054409996723,53042.94285456 2025-10-25,03:54:52.000,298,11127143,113765,0,1761364491,13851.83411807,-13.743759630000568,53042.93586744001 2025-10-25,03:54:53.000,298,11127155,113725,0,1761364492,13851.847590689991,-13.764907019998645,53042.93586744001 2025-10-25,03:54:54.000,298,11127123,113605,0,1761364493,13851.840854379996,-13.757857889999286,53042.97080304 2025-10-25,03:54:55.000,298,11127137,113805,0,1761364494,13851.874535930001,-13.743759630000568,53042.963815920004 2025-10-25,03:54:56.000,298,11127141,113565,0,1761364495,13851.888008549991,-13.72966137000185,53042.92888032001 2025-10-25,03:54:57.000,298,11127167,113805,0,1761364496,13851.914953790001,-13.666219200000342,53042.97779016001 2025-10-25,03:54:58.000,298,11127109,113685,0,1761364497,13851.908217479991,-13.666219200000342,53042.984777280006 2025-10-25,03:54:59.000,298,11127111,113725,0,1761364498,13851.935162720001,-13.652120940001623,53042.963815920004 2025-10-25,03:55:00.000,298,11127111,113965,0,1761364499,13851.962107959997,-13.63097354999627,53042.95682880001 2025-10-25,03:55:01.000,298,11127186,113845,0,1761364500,13851.948635339992,-13.63097354999627,53042.9917644 2025-10-25,03:55:02.000,298,11127176,113725,0,1761364501,13852.009262129992,-13.609826159998192,53043.00573864001 2025-10-25,03:55:03.000,298,11127120,113565,0,1761364502,13852.036207370002,-13.63097354999627,53043.05464848001 2025-10-25,03:55:04.000,298,11127204,113725,0,1761364503,13852.022734749997,-13.588678770000115,53043.00573864001 2025-10-25,03:55:05.000,298,11127195,113765,0,1761364504,13851.982316889997,-13.567531380002038,53043.01971288 2025-10-25,03:55:06.000,298,11127170,113605,0,1761364505,13851.955371650001,-13.539334859997325,53043.02670000001 2025-10-25,03:55:07.000,298,11127122,114005,0,1761364506,13851.975580580001,-13.546383989996684,53043.01971288 2025-10-25,03:55:08.000,298,11127148,113885,0,1761364507,13851.995789510001,-13.560482249995403,53043.04766136 2025-10-25,03:55:09.000,298,11127135,113605,0,1761364508,13851.982316889997,-13.553433119996043,53043.04067424 2025-10-25,03:55:10.000,298,11127103,113325,0,1761364509,13852.002525819997,-13.50408921000053,53043.0616356 2025-10-25,03:55:11.000,298,11127120,113565,0,1761364510,13852.002525819997,-13.518187469999248,53043.05464848001 2025-10-25,03:55:12.000,298,11127090,113765,0,1761364511,13852.036207370002,-13.482941819995176,53043.04067424 2025-10-25,03:55:13.000,298,11127069,113645,0,1761364512,13852.049679989992,-13.50408921000053,53043.07560984001 2025-10-25,03:55:14.000,298,11127110,113605,0,1761364513,13852.056416300002,-13.50408921000053,53043.07560984001 2025-10-25,03:55:15.000,298,11127108,113565,0,1761364514,13852.042943679997,-13.482941819995176,53043.08958408 2025-10-25,03:55:16.000,298,11127170,114085,0,1761364515,13852.036207370002,-13.45474529999774,53043.131506800004 2025-10-25,03:55:17.000,298,11127125,113725,0,1761364516,13852.056416300002,-13.482941819995176,53043.09657120001 2025-10-25,03:55:18.000,298,11127134,113725,0,1761364517,13852.090097849992,-13.44769616999838,53043.12451968001 2025-10-25,03:55:19.000,298,11127153,113525,0,1761364518,13852.103570469997,-13.440647039999021,53043.12451968001 2025-10-25,03:55:20.000,298,11127160,113805,0,1761364519,13852.069888919992,-13.461794429997099,53043.18041664 2025-10-25,03:55:21.000,298,11127104,113485,0,1761364520,13852.069888919992,-13.391303129996231,53043.201378000005 2025-10-25,03:55:22.000,298,11127158,113445,0,1761364521,13852.056416300002,-13.391303129996231,53043.18740376 2025-10-25,03:55:23.000,298,11127107,113605,0,1761364522,13852.049679989992,-13.39835225999559,53043.131506800004 2025-10-25,03:55:24.000,298,11127177,113885,0,1761364523,13852.083361539997,-13.363106609998795,53043.14548104001 2025-10-25,03:55:25.000,298,11127157,113445,0,1761364524,13852.110306779992,-13.356057479999436,53043.2363136 2025-10-25,03:55:26.000,298,11127160,113485,0,1761364525,13852.110306779992,-13.356057479999436,53043.18041664 2025-10-25,03:55:27.000,298,11127086,113565,0,1761364526,13852.096834160002,-13.377204869997513,53043.22233936001 2025-10-25,03:55:28.000,298,11127150,113845,0,1761364527,13852.049679989992,-13.356057479999436,53043.18740376 2025-10-25,03:55:29.000,298,11127169,113405,0,1761364528,13852.083361539997,-13.349008350000076,53043.18740376 2025-10-25,03:55:30.000,298,11127092,113725,0,1761364529,13852.117043090002,-13.341959220000717,53043.22233936001 2025-10-25,03:55:31.000,298,11127134,113685,0,1761364530,13852.063152609997,-13.349008350000076,53043.152468160006 2025-10-25,03:55:32.000,298,11127145,113725,0,1761364531,13852.063152609997,-13.334910090001358,53043.17342952001 2025-10-25,03:55:33.000,298,11127150,113565,0,1761364532,13852.083361539997,-13.292615309997927,53043.152468160006 2025-10-25,03:55:34.000,298,11127178,113845,0,1761364533,13852.036207370002,-13.320811829995364,53043.21535224 2025-10-25,03:55:35.000,298,11127185,113645,0,1761364534,13852.022734749997,-13.299664439997287,53043.250287840005 2025-10-25,03:55:36.000,298,11127115,113525,0,1761364535,13852.029471059992,-13.313762699996005,53043.25727496 2025-10-25,03:55:37.000,298,11127096,113565,0,1761364536,13852.002525819997,-13.327860960001999,53043.250287840005 2025-10-25,03:55:38.000,298,11127206,113405,0,1761364537,13852.002525819997,-13.334910090001358,53043.24330072001 2025-10-25,03:55:39.000,298,11127125,113605,0,1761364538,13852.029471059992,-13.320811829995364,53043.26426208001 2025-10-25,03:55:40.000,298,11127140,113605,0,1761364539,13852.022734749997,-13.313762699996005,53043.31317192001 2025-10-25,03:55:41.000,298,11127167,113645,0,1761364540,13851.989053199992,-13.27851704999921,53043.27823632 2025-10-25,03:55:42.000,298,11127095,113765,0,1761364541,13852.022734749997,-13.299664439997287,53043.27823632 2025-10-25,03:55:43.000,298,11127162,113685,0,1761364542,13851.995789510001,-13.26441879000049,53043.299197680004 2025-10-25,03:55:44.000,298,11127154,113405,0,1761364543,13851.975580580001,-13.299664439997287,53043.28522344 2025-10-25,03:55:45.000,298,11127078,113765,0,1761364544,13851.989053199992,-13.27146791999985,53043.29221056001 2025-10-25,03:55:46.000,298,11127125,113845,0,1761364545,13852.002525819997,-13.27146791999985,53043.250287840005 2025-10-25,03:55:47.000,298,11127189,113765,0,1761364546,13851.975580580001,-13.27146791999985,53043.35509464 2025-10-25,03:55:48.000,298,11127103,113765,0,1761364547,13851.975580580001,-13.243271399995137,53043.299197680004 2025-10-25,03:55:49.000,298,11127158,113725,0,1761364548,13851.989053199992,-13.243271399995137,53043.26426208001 2025-10-25,03:55:50.000,298,11127128,113725,0,1761364549,13851.941899029996,-13.250320530001773,53043.27124920001 2025-10-25,03:55:51.000,298,11127103,113525,0,1761364550,13851.989053199992,-13.236222269995778,53043.28522344 2025-10-25,03:55:52.000,298,11127092,113645,0,1761364551,13851.948635339992,-13.27851704999921,53043.32714616 2025-10-25,03:55:53.000,298,11127123,113845,0,1761364552,13851.921690099996,-13.27146791999985,53043.27124920001 2025-10-25,03:55:54.000,298,11127188,113645,0,1761364553,13851.962107959997,-13.26441879000049,53043.26426208001 2025-10-25,03:55:55.000,298,11127159,113765,0,1761364554,13851.962107959997,-13.250320530001773,53043.3061848 2025-10-25,03:55:56.000,298,11127199,113765,0,1761364555,13851.955371650001,-13.250320530001773,53043.250287840005 2025-10-25,03:55:57.000,298,11127132,113525,0,1761364556,13851.968844269992,-13.26441879000049,53043.27124920001 2025-10-25,03:55:58.000,298,11127128,113485,0,1761364557,13851.962107959997,-13.250320530001773,53043.27823632 2025-10-25,03:55:59.000,298,11127217,113725,0,1761364558,13851.948635339992,-13.257369660001132,53043.320159040006 2025-10-25,03:56:00.000,298,11127125,113565,0,1761364559,13851.975580580001,-13.257369660001132,53043.3061848 2025-10-25,03:56:01.000,298,11127090,113725,0,1761364560,13851.982316889997,-13.243271399995137,53043.32714616 2025-10-25,03:56:02.000,298,11127178,113765,0,1761364561,13851.975580580001,-13.306713569996646,53043.26426208001 2025-10-25,03:56:03.000,298,11127119,113645,0,1761364562,13852.015998440002,-13.27851704999921,53043.32714616 2025-10-25,03:56:04.000,298,11127123,113605,0,1761364563,13852.015998440002,-13.292615309997927,53043.33413328 2025-10-25,03:56:05.000,298,11127207,113645,0,1761364564,13852.022734749997,-13.257369660001132,53043.320159040006 2025-10-25,03:56:06.000,298,11127131,113565,0,1761364565,13852.042943679997,-13.313762699996005,53043.34112040001 2025-10-25,03:56:07.000,298,11127130,113725,0,1761364566,13852.042943679997,-13.320811829995364,53043.32714616 2025-10-25,03:56:08.000,298,11127175,113605,0,1761364567,13852.049679989992,-13.313762699996005,53043.34810752 2025-10-25,03:56:09.000,298,11127077,113565,0,1761364568,13852.083361539997,-13.320811829995364,53043.35509464 2025-10-25,03:56:10.000,298,11127168,113885,0,1761364569,13852.056416300002,-13.334910090001358,53043.31317192001 2025-10-25,03:56:11.000,298,11127208,113445,0,1761364570,13852.130515709992,-13.363106609998795,53043.36208176001 2025-10-25,03:56:12.000,298,11127127,113765,0,1761364571,13852.143988329997,-13.313762699996005,53043.31317192001 2025-10-25,03:56:13.000,298,11127213,113765,0,1761364572,13852.137252020002,-13.327860960001999,53043.33413328 2025-10-25,03:56:14.000,298,11127117,113685,0,1761364573,13852.123779399997,-13.320811829995364,53043.32714616 2025-10-25,03:56:15.000,298,11127145,113685,0,1761364574,13852.137252020002,-13.334910090001358,53043.36208176001 2025-10-25,03:56:16.000,298,11127132,113685,0,1761364575,13852.157460950002,-13.356057479999436,53043.376056 2025-10-25,03:56:17.000,298,11127159,113245,0,1761364576,13852.197878810002,-13.363106609998795,53043.43195296001 2025-10-25,03:56:18.000,298,11127128,113485,0,1761364577,13852.191142499993,-13.349008350000076,53043.39003024001 2025-10-25,03:56:19.000,298,11127112,113445,0,1761364578,13852.211351429993,-13.391303129996231,53043.43894008001 2025-10-25,03:56:20.000,298,11127254,113645,0,1761364579,13852.184406189997,-13.39835225999559,53043.45990144001 2025-10-25,03:56:21.000,298,11127204,114164,0,1761364580,13852.224824049998,-13.419499650000944,53043.487849920006 2025-10-25,03:56:22.000,298,11127139,113765,0,1761364581,13852.218087740002,-13.419499650000944,53043.42496584 2025-10-25,03:56:23.000,298,11127144,113605,0,1761364582,13852.204615119997,-13.44769616999838,53043.45291432 2025-10-25,03:56:24.000,298,11127188,113725,0,1761364583,13852.218087740002,-13.433597909999662,53043.487849920006 2025-10-25,03:56:25.000,298,11127192,113525,0,1761364584,13852.218087740002,-13.426548780000303,53043.466888560004 2025-10-25,03:56:26.000,298,11127168,113765,0,1761364585,13852.224824049998,-13.475892689995817,53043.48086280001 2025-10-25,03:56:27.000,298,11127197,113685,0,1761364586,13852.224824049998,-13.44769616999838,53043.417978720005 2025-10-25,03:56:28.000,298,11127117,113885,0,1761364587,13852.238296670002,-13.44769616999838,53043.48086280001 2025-10-25,03:56:29.000,298,11127169,113725,0,1761364588,13852.224824049998,-13.50408921000053,53043.49483704 2025-10-25,03:56:30.000,298,11127128,113605,0,1761364589,13852.251769289993,-13.518187469999248,53043.50881128001 2025-10-25,03:56:31.000,298,11127177,113605,0,1761364590,13852.292187149993,-13.532285729997966,53043.536759760005 2025-10-25,03:56:32.000,298,11127141,113645,0,1761364591,13852.312396079993,448.22097492000466,53043.50182416 2025-10-25,03:56:33.000,298,11127201,113565,0,1761364592,13852.332605009993,-13.574580510001397,53043.536759760005 2025-10-25,03:56:34.000,298,11127122,113325,0,1761364593,13852.339341319988,-13.574580510001397,53043.550734 2025-10-25,03:56:35.000,298,11127167,113765,0,1761364594,13852.298923459988,-13.602777029998833,53043.57169536 2025-10-25,03:56:36.000,298,11127119,113445,0,1761364595,13852.325868699998,-13.609826159998192,53043.585669600005 2025-10-25,03:56:37.000,298,11127155,113485,0,1761364596,13852.352813939993,-13.63097354999627,53043.585669600005 2025-10-25,03:56:38.000,298,11127202,113525,0,1761364597,13852.366286559998,-13.63097354999627,53043.634579440004 2025-10-25,03:56:39.000,298,11127149,113685,0,1761364598,13852.373022869993,-13.638022679995629,53043.634579440004 2025-10-25,03:56:40.000,298,11127193,113765,0,1761364599,13852.359550249988,-13.666219200000342,53043.62759232001 2025-10-25,03:56:41.000,298,11127185,113685,0,1761364600,13852.359550249988,-13.638022679995629,53043.66252792 2025-10-25,03:56:42.000,298,11127172,113485,0,1761364601,13852.393231799993,-13.659170070000982,53043.69746352001 2025-10-25,03:56:43.000,298,11127173,113485,0,1761364602,13852.399968109989,-13.645071810002264,53043.64855368001 2025-10-25,03:56:44.000,298,11127189,113565,0,1761364603,13852.399968109989,-13.645071810002264,53043.67650216001 2025-10-25,03:56:45.000,298,11127200,113485,0,1761364604,13852.406704419998,-13.652120940001623,53043.6904764 2025-10-25,03:56:46.000,298,11127158,113525,0,1761364605,13852.373022869993,-13.68031745999906,53043.655540800006 2025-10-25,03:56:47.000,298,11127174,113685,0,1761364606,13852.373022869993,-13.666219200000342,53043.6904764 2025-10-25,03:56:48.000,298,11127144,113645,0,1761364607,13852.386495489998,-13.666219200000342,53043.71842488 2025-10-25,03:56:49.000,298,11127183,113405,0,1761364608,13852.366286559998,-13.6732683299997,53043.71143776 2025-10-25,03:56:50.000,298,11127188,113645,0,1761364609,13852.393231799993,-13.652120940001623,53043.71842488 2025-10-25,03:56:51.000,298,11127126,113205,0,1761364610,13852.366286559998,-13.68031745999906,53043.67650216001 2025-10-25,03:56:52.000,298,11127161,113605,0,1761364611,13852.346077629998,-13.701464849997137,53043.71143776 2025-10-25,03:56:53.000,298,11127170,113565,0,1761364612,13852.373022869993,-13.6732683299997,53043.73938624 2025-10-25,03:56:54.000,298,11127115,113645,0,1761364613,13852.339341319988,-13.68031745999906,53043.68348928 2025-10-25,03:56:55.000,298,11127146,113525,0,1761364614,13852.373022869993,-13.666219200000342,53043.71143776 2025-10-25,03:56:56.000,298,11127205,113565,0,1761364615,13852.352813939993,-13.638022679995629,53043.73938624 2025-10-25,03:56:57.000,298,11127102,113165,0,1761364616,13852.379759179988,-13.645071810002264,53043.72541200001 2025-10-25,03:56:58.000,298,11127185,113605,0,1761364617,13852.346077629998,-13.645071810002264,53043.71143776 2025-10-25,03:56:59.000,298,11127202,113565,0,1761364618,13852.352813939993,-13.616875289997552,53043.72541200001 2025-10-25,03:57:00.000,298,11127121,113765,0,1761364619,13852.325868699998,-13.645071810002264,53043.7603476 2025-10-25,03:57:01.000,298,11127143,113565,0,1761364620,13852.319132389988,-13.638022679995629,53043.72541200001 2025-10-25,03:57:02.000,298,11127125,113285,0,1761364621,13852.305659769998,-13.638022679995629,53043.72541200001 2025-10-25,03:57:03.000,298,11127145,113405,0,1761364622,13852.298923459988,-13.595727899999474,53043.72541200001 2025-10-25,03:57:04.000,298,11127114,113765,0,1761364623,13852.278714530003,-13.581629640000756,53043.823231680006 2025-10-25,03:57:05.000,298,11127207,113725,0,1761364624,13852.285450839998,-13.560482249995403,53043.74637336001 2025-10-25,03:57:06.000,298,11127134,113485,0,1761364625,13852.278714530003,-13.567531380002038,53043.78829608 2025-10-25,03:57:07.000,298,11127150,113285,0,1761364626,13852.258505600003,-13.560482249995403,53043.78829608 2025-10-25,03:57:08.000,298,11127144,113765,0,1761364627,13852.305659769998,-13.574580510001397,53043.79528320001 2025-10-25,03:57:09.000,298,11127167,113525,0,1761364628,13852.298923459988,-13.546383989996684,53043.78130896 2025-10-25,03:57:10.000,298,11127214,113525,0,1761364629,13852.312396079993,-13.546383989996684,53043.7603476 2025-10-25,03:57:11.000,298,11127203,113605,0,1761364630,13852.332605009993,-13.532285729997966,53043.76733472001 2025-10-25,03:57:12.000,298,11127174,113605,0,1761364631,13852.278714530003,-13.511138339999889,53043.73938624 2025-10-25,03:57:13.000,298,11127223,113165,0,1761364632,13852.285450839998,-13.518187469999248,53043.753360480005 2025-10-25,03:57:14.000,298,11127143,113445,0,1761364633,13852.339341319988,-13.532285729997966,53043.753360480005 2025-10-25,03:57:15.000,298,11127205,113565,0,1761364634,13852.325868699998,-13.518187469999248,53043.81624456001 2025-10-25,03:57:16.000,298,11127195,113685,0,1761364635,13852.332605009993,-13.482941819995176,53043.753360480005 2025-10-25,03:57:17.000,298,11127143,113405,0,1761364636,13852.346077629998,-13.468843559996458,53043.79528320001 2025-10-25,03:57:18.000,298,11127165,113525,0,1761364637,13852.366286559998,-13.475892689995817,53043.78829608 2025-10-25,03:57:19.000,298,11127186,113405,0,1761364638,13852.373022869993,-13.440647039999021,53043.81624456001 2025-10-25,03:57:20.000,298,11127132,113565,0,1761364639,13852.386495489998,-13.419499650000944,53043.80925744 2025-10-25,03:57:21.000,298,11127145,113725,0,1761364640,13852.393231799993,-13.419499650000944,53043.84419304001 2025-10-25,03:57:22.000,298,11127137,113565,0,1761364641,13852.406704419998,-13.39835225999559,53043.81624456001 2025-10-25,03:57:23.000,298,11127098,113765,0,1761364642,13852.426913349998,-13.391303129996231,53043.84419304001 2025-10-25,03:57:24.000,298,11127108,113485,0,1761364643,13852.447122279998,-13.377204869997513,53043.85118016 2025-10-25,03:57:25.000,298,11127126,113405,0,1761364644,13852.413440729993,-13.349008350000076,53043.81624456001 2025-10-25,03:57:26.000,298,11127142,113765,0,1761364645,13852.386495489998,-13.363106609998795,53043.87912864 2025-10-25,03:57:27.000,298,11127179,113565,0,1761364646,13852.406704419998,-13.313762699996005,53043.84419304001 2025-10-25,03:57:28.000,298,11127127,113645,0,1761364647,13852.386495489998,-13.306713569996646,53043.86515440001 2025-10-25,03:57:29.000,298,11127079,113485,0,1761364648,13852.379759179988,-13.313762699996005,53043.89310288001 2025-10-25,03:57:30.000,298,11127203,113685,0,1761364649,13852.352813939993,-13.306713569996646,53043.87912864 2025-10-25,03:57:31.000,298,11127132,113685,0,1761364650,13852.440385969989,-13.285566179998568,53043.92803848 2025-10-25,03:57:32.000,298,11127174,113445,0,1761364651,13852.426913349998,-13.27146791999985,53043.91406424001 2025-10-25,03:57:33.000,298,11127175,113845,0,1761364652,13852.399968109989,-13.22212400999706,53043.91406424001 2025-10-25,03:57:34.000,298,11127110,113405,0,1761364653,13852.366286559998,-13.22917313999642,53043.96297408001 2025-10-25,03:57:35.000,298,11127128,113685,0,1761364654,13852.359550249988,-13.22917313999642,53043.921051360005 2025-10-25,03:57:36.000,298,11127169,113685,0,1761364655,13852.339341319988,-13.22212400999706,53043.94201272001 2025-10-25,03:57:37.000,298,11127136,113445,0,1761364656,13852.352813939993,-13.186878360000264,53043.95598696 2025-10-25,03:57:38.000,298,11127106,113845,0,1761364657,13852.292187149993,-13.179829230000905,53043.95598696 2025-10-25,03:57:39.000,298,11127175,113925,0,1761364658,13852.312396079993,-13.165730970002187,53043.94899984 2025-10-25,03:57:40.000,298,11127145,113205,0,1761364659,13852.319132389988,-13.130485319998115,53043.97694832 2025-10-25,03:57:41.000,298,11127148,113725,0,1761364660,13852.346077629998,-13.144583579996834,53043.94899984 2025-10-25,03:57:42.000,298,11127133,113405,0,1761364661,13852.325868699998,-13.123436189998756,53044.02585816 2025-10-25,03:57:43.000,298,11127158,113565,0,1761364662,13852.346077629998,-13.09523967000132,53043.96297408001 2025-10-25,03:57:44.000,298,11127116,113605,0,1761364663,13852.258505600003,-13.109337930000038,53043.94899984 2025-10-25,03:57:45.000,298,11127109,113805,0,1761364664,13852.285450839998,-13.059994019997248,53044.0048968 2025-10-25,03:57:46.000,298,11127171,113525,0,1761364665,13852.346077629998,-13.059994019997248,53043.99790968 2025-10-25,03:57:47.000,298,11127179,113805,0,1761364666,13852.298923459988,-13.052944889997889,53044.02585816 2025-10-25,03:57:48.000,298,11127108,113565,0,1761364667,13852.251769289993,-13.081141409995325,53044.0048968 2025-10-25,03:57:49.000,298,11127120,113325,0,1761364668,13852.258505600003,-13.024748370000452,53043.96297408001 2025-10-25,03:57:50.000,298,11127127,113685,0,1761364669,13852.265241909998,-12.99655184999574,53043.96297408001 2025-10-25,03:57:51.000,298,11127122,113645,0,1761364670,13852.271978219993,-12.961306199998944,53043.96297408001 2025-10-25,03:57:52.000,298,11127142,113645,0,1761364671,13852.271978219993,-12.968355329998303,53044.0048968 2025-10-25,03:57:53.000,298,11127185,113765,0,1761364672,13852.245032979998,-12.933109680001508,53043.95598696 2025-10-25,03:57:54.000,298,11127112,113325,0,1761364673,13852.258505600003,-12.933109680001508,53043.94201272001 2025-10-25,03:57:55.000,298,11127124,113925,0,1761364674,13852.285450839998,-12.919011419995513,53044.01188392001 2025-10-25,03:57:56.000,298,11127125,113605,0,1761364675,13852.298923459988,-12.919011419995513,53043.96297408001 2025-10-25,03:57:57.000,298,11127192,113485,0,1761364676,13852.251769289993,-12.897864029997436,53043.96297408001 2025-10-25,03:57:58.000,298,11127083,113725,0,1761364677,13852.258505600003,-12.883765769998718,53043.969961200004 2025-10-25,03:57:59.000,298,11127138,113605,0,1761364678,13852.271978219993,-12.883765769998718,53044.0048968 2025-10-25,03:58:00.000,298,11127157,113725,0,1761364679,13852.292187149993,-12.897864029997436,53043.99790968 2025-10-25,03:58:01.000,298,11127126,113365,0,1761364680,13852.292187149993,-12.848520120001922,53044.05380664 2025-10-25,03:58:02.000,298,11127193,113405,0,1761364681,13852.238296670002,-12.841470989995287,53044.0048968 2025-10-25,03:58:03.000,298,11127158,113765,0,1761364682,13852.285450839998,-12.841470989995287,53044.0048968 2025-10-25,03:58:04.000,298,11127147,113565,0,1761364683,13852.271978219993,-12.827372729996569,53044.01887104 2025-10-25,03:58:05.000,298,11127174,113645,0,1761364684,13852.265241909998,-12.841470989995287,53044.02585816 2025-10-25,03:58:06.000,298,11127110,113885,0,1761364685,13852.298923459988,-12.86261838000064,53044.02585816 2025-10-25,03:58:07.000,298,11127183,113685,0,1761364686,13852.292187149993,-12.855569250001281,53044.01887104 2025-10-25,03:58:08.000,298,11127124,113485,0,1761364687,13852.332605009993,-12.82032359999721,53044.02585816 2025-10-25,03:58:09.000,298,11127132,113805,0,1761364688,13852.359550249988,-12.841470989995287,53044.03284528001 2025-10-25,03:58:10.000,298,11127167,113725,0,1761364689,13852.325868699998,-12.848520120001922,53044.03284528001 2025-10-25,03:58:11.000,298,11127193,113685,0,1761364690,13852.339341319988,-12.806225339998491,53044.02585816 2025-10-25,03:58:12.000,298,11127152,113685,0,1761364691,13852.359550249988,-12.82032359999721,53044.01887104 2025-10-25,03:58:13.000,298,11127123,113525,0,1761364692,13852.373022869993,-12.855569250001281,53044.03284528001 2025-10-25,03:58:14.000,298,11127167,113565,0,1761364693,13852.366286559998,-12.86966751,53043.990922560006 2025-10-25,03:58:15.000,298,11127159,113685,0,1761364694,13852.406704419998,-12.848520120001922,53044.08175512001 2025-10-25,03:58:16.000,298,11127178,113485,0,1761364695,13852.393231799993,-12.848520120001922,53044.02585816 2025-10-25,03:58:17.000,298,11127170,113965,0,1761364696,13852.433649659994,-12.848520120001922,53043.990922560006 2025-10-25,03:58:18.000,298,11127213,113485,0,1761364697,13852.433649659994,-12.855569250001281,53043.95598696 2025-10-25,03:58:19.000,298,11127156,113365,0,1761364698,13852.420177039989,-12.855569250001281,53044.0048968 2025-10-25,03:58:20.000,298,11127182,113645,0,1761364699,13852.453858589994,-12.883765769998718,53043.98393544001 2025-10-25,03:58:21.000,298,11127204,113645,0,1761364700,13852.501012759989,-12.897864029997436,53044.039832400005 2025-10-25,03:58:22.000,298,11127146,113445,0,1761364701,13852.507749069999,-12.919011419995513,53044.03284528001 2025-10-25,03:58:23.000,298,11127208,113605,0,1761364702,13852.501012759989,-12.911962289996154,53043.96297408001 2025-10-25,03:58:24.000,298,11127135,113765,0,1761364703,13852.554903239994,-12.919011419995513,53043.98393544001 2025-10-25,03:58:25.000,298,11127135,113685,0,1761364704,13852.554903239994,-12.904913159996795,53044.01188392001 2025-10-25,03:58:26.000,298,11127182,113405,0,1761364705,13852.575112169994,-12.897864029997436,53043.99790968 2025-10-25,03:58:27.000,298,11127140,113685,0,1761364706,13852.655947889994,-12.926060550002148,53043.99790968 2025-10-25,03:58:28.000,298,11127201,113845,0,1761364707,13852.66268419999,-12.904913159996795,53043.990922560006 2025-10-25,03:58:29.000,298,11127172,113605,0,1761364708,13852.62900265,-12.897864029997436,53044.04681952 2025-10-25,03:58:30.000,298,11127136,113485,0,1761364709,13852.70983837,-12.883765769998718,53043.990922560006 2025-10-25,03:58:31.000,298,11127137,113605,0,1761364710,13852.72331098999,-12.940158810000867,53043.97694832 2025-10-25,03:58:32.000,298,11127228,113605,0,1761364711,13852.76372884999,-12.919011419995513,53044.074768 2025-10-25,03:58:33.000,298,11127135,113805,0,1761364712,13852.756992539995,-12.919011419995513,53043.99790968 2025-10-25,03:58:34.000,298,11127142,113685,0,1761364713,13852.797410399995,-12.947207940000226,53044.0048968 2025-10-25,03:58:35.000,298,11127167,113605,0,1761364714,13852.83109195,-12.954257069999585,53044.01887104 2025-10-25,03:58:36.000,298,11127199,113725,0,1761364715,13852.82435563999,-12.968355329998303,53044.01887104 2025-10-25,03:58:37.000,298,11127131,113405,0,1761364716,13852.837828259995,-12.961306199998944,53044.039832400005 2025-10-25,03:58:38.000,298,11127119,113765,0,1761364717,13852.85130088,-12.99655184999574,53044.03284528001 2025-10-25,03:58:39.000,298,11127176,113645,0,1761364718,13852.84456456999,-12.99655184999574,53044.02585816 2025-10-25,03:58:40.000,298,11127093,113605,0,1761364719,13852.858037189995,-13.031797499999811,53043.99790968 2025-10-25,03:58:41.000,298,11127180,113805,0,1761364720,13852.878246119995,-13.010650110001734,53043.990922560006 2025-10-25,03:58:42.000,298,11127115,113565,0,1761364721,13852.918663979995,-13.003600979995099,53044.02585816 2025-10-25,03:58:43.000,298,11127218,113605,0,1761364722,13852.938872909996,-13.059994019997248,53044.039832400005 2025-10-25,03:58:44.000,298,11127115,113685,0,1761364723,13852.89171874,-13.03884662999917,53044.01188392001 2025-10-25,03:58:45.000,298,11127147,113685,0,1761364724,13852.91192767,-13.067043149996607,53044.04681952 2025-10-25,03:58:46.000,298,11127123,113645,0,1761364725,13852.91192767,-13.03884662999917,53043.97694832 2025-10-25,03:58:47.000,298,11127113,113405,0,1761364726,13852.918663979995,-13.102288800000679,53044.02585816 2025-10-25,03:58:48.000,298,11127181,113405,0,1761364727,13852.94560921999,-13.08819054000196,53043.969961200004 2025-10-25,03:58:49.000,298,11127205,113445,0,1761364728,13852.959081839996,-13.067043149996607,53043.98393544001 2025-10-25,03:58:50.000,298,11127213,113485,0,1761364729,13852.999499699996,-13.109337930000038,53044.01887104 2025-10-25,03:58:51.000,298,11127209,113725,0,1761364730,13852.95234553,-13.123436189998756,53043.99790968 2025-10-25,03:58:52.000,298,11127205,113685,0,1761364731,13852.92540028999,-13.137534449997474,53043.97694832 2025-10-25,03:58:53.000,298,11127249,113565,0,1761364732,13852.96581814999,-13.179829230000905,53043.990922560006 2025-10-25,03:58:54.000,298,11127142,113765,0,1761364733,13852.9321366,-13.200976619998983,53044.03284528001 2025-10-25,03:58:55.000,298,11127137,113445,0,1761364734,13852.98602707999,-13.186878360000264,53044.01188392001 2025-10-25,03:58:56.000,298,11127160,113605,0,1761364735,13853.019708629996,-13.186878360000264,53043.99790968 2025-10-25,03:58:57.000,298,11127147,113645,0,1761364736,13852.96581814999,-13.215074879997701,53044.039832400005 2025-10-25,03:58:58.000,298,11127181,113605,0,1761364737,13852.959081839996,-13.236222269995778,53043.97694832 2025-10-25,03:58:59.000,298,11127180,113565,0,1761364738,13852.99276339,-13.250320530001773,53044.01887104 2025-10-25,03:59:00.000,298,11127167,114005,0,1761364739,13852.97255446,-13.215074879997701,53043.990922560006 2025-10-25,03:59:01.000,298,11127159,113685,0,1761364740,13852.959081839996,-13.243271399995137,53043.96297408001 2025-10-25,03:59:02.000,298,11127155,113605,0,1761364741,13852.999499699996,-13.236222269995778,53043.969961200004 2025-10-25,03:59:03.000,298,11127180,113885,0,1761364742,13852.95234553,-13.22917313999642,53044.0048968 2025-10-25,03:59:04.000,298,11127128,113685,0,1761364743,13852.97255446,-13.27851704999921,53044.039832400005 2025-10-25,03:59:05.000,298,11127143,113805,0,1761364744,13852.99276339,-13.27851704999921,53044.01188392001 2025-10-25,03:59:06.000,298,11127162,113565,0,1761364745,13852.94560921999,-13.292615309997927,53043.99790968 2025-10-25,03:59:07.000,298,11127130,113405,0,1761364746,13852.999499699996,-13.236222269995778,53043.97694832 2025-10-25,03:59:08.000,298,11127110,113605,0,1761364747,13853.019708629996,-13.257369660001132,53044.039832400005 2025-10-25,03:59:09.000,298,11127125,113765,0,1761364748,13852.979290769996,-13.22917313999642,53044.01188392001 2025-10-25,03:59:10.000,298,11127139,113605,0,1761364749,13852.98602707999,-13.27146791999985,53043.990922560006 2025-10-25,03:59:11.000,298,11127122,113645,0,1761364750,13853.039917559996,-13.236222269995778,53044.01188392001 2025-10-25,03:59:12.000,298,11127164,113605,0,1761364751,13852.999499699996,-13.26441879000049,53044.02585816 2025-10-25,03:59:13.000,298,11127196,113565,0,1761364752,13853.019708629996,-13.26441879000049,53044.01188392001 2025-10-25,03:59:14.000,298,11127157,113485,0,1761364753,13853.026444939991,-13.257369660001132,53044.01887104 2025-10-25,03:59:15.000,298,11127207,113245,0,1761364754,13853.03318125,-13.200976619998983,53044.02585816 2025-10-25,03:59:16.000,298,11127139,113645,0,1761364755,13853.039917559996,-13.193927489999624,53043.990922560006 2025-10-25,03:59:17.000,298,11127203,113645,0,1761364756,13853.05339018,-13.22212400999706,53044.03284528001 2025-10-25,03:59:18.000,298,11127134,113605,0,1761364757,13853.060126489996,-13.172780100001546,53043.97694832 2025-10-25,03:59:19.000,298,11127177,113525,0,1761364758,13853.060126489996,-13.158681839995552,53043.96297408001 2025-10-25,03:59:20.000,298,11127125,113925,0,1761364759,13853.107280659991,-13.144583579996834,53043.98393544001 2025-10-25,03:59:21.000,298,11127113,113605,0,1761364760,13853.100544349996,-13.123436189998756,53043.98393544001 2025-10-25,03:59:22.000,298,11127114,113485,0,1761364761,13853.107280659991,-13.130485319998115,53043.97694832 2025-10-25,03:59:23.000,298,11127125,113125,0,1761364762,13853.087071729991,-13.123436189998756,53043.99790968 2025-10-25,03:59:24.000,298,11127206,113565,0,1761364763,13853.100544349996,-13.123436189998756,53043.990922560006 2025-10-25,03:59:25.000,298,11127189,113685,0,1761364764,13853.140962209996,-13.08819054000196,53044.01188392001 2025-10-25,03:59:26.000,298,11127189,113645,0,1761364765,13853.147698519992,-13.081141409995325,53043.97694832 2025-10-25,03:59:27.000,298,11127208,113645,0,1761364766,13853.140962209996,-13.074092279995966,53043.98393544001 2025-10-25,03:59:28.000,298,11127190,113645,0,1761364767,13853.147698519992,-13.059994019997248,53043.969961200004 2025-10-25,03:59:29.000,298,11127171,113605,0,1761364768,13853.201588999997,-13.031797499999811,53043.969961200004 2025-10-25,03:59:30.000,298,11127168,113365,0,1761364769,13853.201588999997,-13.024748370000452,53043.99790968 2025-10-25,03:59:31.000,298,11127167,113525,0,1761364770,13853.248743169992,-13.017699240001093,53043.98393544001 2025-10-25,03:59:32.000,298,11127155,113765,0,1761364771,13853.221797929997,-13.010650110001734,53043.969961200004 2025-10-25,03:59:33.000,298,11127164,113485,0,1761364772,13853.215061620002,-13.010650110001734,53044.02585816 2025-10-25,03:59:34.000,298,11127219,113405,0,1761364773,13853.248743169992,-12.982453589997021,53044.01188392001 2025-10-25,03:59:35.000,298,11127156,113685,0,1761364774,13853.215061620002,-12.968355329998303,53044.039832400005 2025-10-25,03:59:36.000,298,11127179,113445,0,1761364775,13853.262215789997,-12.947207940000226,53044.01887104 2025-10-25,03:59:37.000,298,11127193,113485,0,1761364776,13853.262215789997,-12.919011419995513,53044.01887104 2025-10-25,03:59:38.000,298,11127155,113445,0,1761364777,13853.242006859997,-12.904913159996795,53044.03284528001 2025-10-25,03:59:39.000,298,11127175,113525,0,1761364778,13853.289161029992,-12.86261838000064,53044.04681952 2025-10-25,03:59:40.000,298,11127162,113765,0,1761364779,13853.295897340002,-12.827372729996569,53044.05380664 2025-10-25,03:59:41.000,298,11127158,113805,0,1761364780,13853.282424719997,-12.827372729996569,53044.11669072 2025-10-25,03:59:42.000,298,11127160,113845,0,1761364781,13853.262215789997,-12.81327446999785,53044.04681952 2025-10-25,03:59:43.000,298,11127151,113325,0,1761364782,13853.282424719997,-12.806225339998491,53044.10970360001 2025-10-25,03:59:44.000,298,11127125,113805,0,1761364783,13853.268952099992,-12.728684909998265,53044.10970360001 2025-10-25,03:59:45.000,298,11127193,113485,0,1761364784,13853.309369959992,-12.714586649999546,53044.10271648001 2025-10-25,03:59:46.000,298,11127117,113725,0,1761364785,13853.268952099992,-12.679340999995475,53044.10970360001 2025-10-25,03:59:47.000,298,11127108,113485,0,1761364786,13853.248743169992,-12.63704621999932,53044.11669072 2025-10-25,03:59:48.000,298,11127165,113325,0,1761364787,13853.255479480002,-12.622947960000602,53044.11669072 2025-10-25,03:59:49.000,298,11127172,113485,0,1761364788,13853.309369959992,-12.594751439995889,53044.1446392 2025-10-25,03:59:50.000,298,11127124,113605,0,1761364789,13853.336315200002,-12.594751439995889,53044.15162632001 2025-10-25,03:59:51.000,298,11127166,113685,0,1761364790,13853.289161029992,-12.573604049997812,53044.074768 2025-10-25,03:59:52.000,298,11127225,113765,0,1761364791,13853.329578889992,-12.545407530000375,53044.15162632001 2025-10-25,03:59:53.000,298,11127179,113445,0,1761364792,13853.316106270002,-12.531309270001657,53044.12367784 2025-10-25,03:59:54.000,298,11127162,113725,0,1761364793,13853.302633649997,-12.545407530000375,53044.16560056 2025-10-25,03:59:55.000,298,11127188,113925,0,1761364794,13853.309369959992,-12.474916229999508,53044.2145104 2025-10-25,03:59:56.000,298,11127175,113525,0,1761364795,13853.302633649997,-12.446719710002071,53044.207523280005 2025-10-25,03:59:57.000,298,11127137,113565,0,1761364796,13853.322842579997,-12.418523189997359,53044.18656192 2025-10-25,03:59:58.000,298,11127188,113405,0,1761364797,13853.316106270002,-12.397375799999281,53044.17957480001 2025-10-25,03:59:59.000,298,11127171,113765,0,1761364798,13853.349787819992,-12.40442492999864,53044.19354904 2025-10-25,04:00:00.000,298,11127173,113525,0,1761364799,13853.383469369997,-12.369179280001845,53044.18656192 2025-10-25,04:00:01.000,298,11127121,113765,0,1761364800,13853.336315200002,-12.36213014999521,53044.12367784 2025-10-25,04:00:02.000,298,11127147,113685,0,1761364801,13853.336315200002,-12.319835369999055,53044.20053616001 2025-10-25,04:00:03.000,298,11127261,113685,0,1761364802,13853.329578889992,-12.326884499998414,53044.19354904 2025-10-25,04:00:04.000,298,11127112,113645,0,1761364803,13853.336315200002,-12.291638850001618,53044.18656192 2025-10-25,04:00:05.000,298,11127192,113685,0,1761364804,13853.390205679993,-12.277540589995624,53044.158613440006 2025-10-25,04:00:06.000,298,11127222,113765,0,1761364805,13853.376733060002,-12.298687980000977,53044.207523280005 2025-10-25,04:00:07.000,298,11127176,113165,0,1761364806,13853.430623539993,-12.270491459996265,53044.207523280005 2025-10-25,04:00:08.000,298,11127195,113565,0,1761364807,13853.423887229997,-12.23524580999947,53044.207523280005 2025-10-25,04:00:09.000,298,11127197,113325,0,1761364808,13853.450832469993,-12.242294939998828,53044.2145104 2025-10-25,04:00:10.000,298,11127183,113645,0,1761364809,13853.497986639988,-12.249344069998187,53044.24245888 2025-10-25,04:00:11.000,298,11127146,113405,0,1761364810,13853.491250329993,-12.270491459996265,53044.20053616001 2025-10-25,04:00:12.000,298,11127173,113485,0,1761364811,13853.551877119993,-12.270491459996265,53044.19354904 2025-10-25,04:00:13.000,298,11127249,113645,0,1761364812,13853.558613429988,-12.277540589995624,53044.2145104 2025-10-25,04:00:14.000,298,11127119,113485,0,1761364813,13853.518195569988,-12.28458972000226,53044.23547176 2025-10-25,04:00:15.000,298,11127148,113765,0,1761364814,13853.558613429988,-12.305737110000337,53044.17258768 2025-10-25,04:00:16.000,298,11127155,113405,0,1761364815,13853.565349739998,-12.242294939998828,53044.20053616001 2025-10-25,04:00:17.000,298,11127186,113485,0,1761364816,13853.592294979993,-12.277540589995624,53044.24245888 2025-10-25,04:00:18.000,298,11127193,113925,0,1761364817,13853.605767599998,-12.298687980000977,53044.22848464001 2025-10-25,04:00:19.000,298,11127175,113525,0,1761364818,13853.605767599998,-12.340982759997132,53044.207523280005 2025-10-25,04:00:20.000,298,11127206,113445,0,1761364819,13853.639449149989,-12.305737110000337,53044.19354904 2025-10-25,04:00:21.000,298,11127173,113525,0,1761364820,13853.625976529998,-12.348031889996491,53044.24245888 2025-10-25,04:00:22.000,298,11127147,113565,0,1761364821,13853.646185459998,-12.312786239999696,53044.19354904 2025-10-25,04:00:23.000,298,11127140,113485,0,1761364822,13853.706812249999,-12.36213014999521,53044.2145104 2025-10-25,04:00:24.000,298,11127206,113605,0,1761364823,13853.646185459998,-12.418523189997359,53044.24944600001 2025-10-25,04:00:25.000,298,11127199,113485,0,1761364824,13853.673130699994,-12.397375799999281,53044.23547176 2025-10-25,04:00:26.000,298,11127165,113565,0,1761364825,13853.720284869989,-12.432621449996077,53044.23547176 2025-10-25,04:00:27.000,298,11127187,113645,0,1761364826,13853.693339629994,-12.467867100000149,53044.207523280005 2025-10-25,04:00:28.000,298,11127230,113325,0,1761364827,13853.666394389998,-12.467867100000149,53044.20053616001 2025-10-25,04:00:29.000,298,11127176,113565,0,1761364828,13853.720284869989,-12.503112749996944,53044.23547176 2025-10-25,04:00:30.000,298,11127148,113485,0,1761364829,13853.713548559994,-12.545407530000375,53044.24245888 2025-10-25,04:00:31.000,298,11127151,113565,0,1761364830,13853.727021179999,-12.552456659999734,53044.22149752 2025-10-25,04:00:32.000,298,11127180,113605,0,1761364831,13853.727021179999,-12.503112749996944,53044.17957480001 2025-10-25,04:00:33.000,298,11127196,113605,0,1761364832,13853.753966419994,-12.524260140002298,53044.19354904 2025-10-25,04:00:34.000,298,11127107,113685,0,1761364833,13853.794384279994,-12.524260140002298,53044.17258768 2025-10-25,04:00:35.000,298,11127184,113565,0,1761364834,13853.76070272999,-12.58770230999653,53044.18656192 2025-10-25,04:00:36.000,298,11127200,113685,0,1761364835,13853.733757489994,-12.601800569995248,53044.137652080004 2025-10-25,04:00:37.000,298,11127078,113605,0,1761364836,13853.753966419994,-12.622947960000602,53044.19354904 2025-10-25,04:00:38.000,298,11127192,113685,0,1761364837,13853.747230109999,-12.651144479998038,53044.17258768 2025-10-25,04:00:39.000,298,11127127,113685,0,1761364838,13853.720284869989,-12.672291869996116,53044.158613440006 2025-10-25,04:00:40.000,298,11127218,113725,0,1761364839,13853.774175349994,-12.68639013000211,53044.18656192 2025-10-25,04:00:41.000,298,11127210,113565,0,1761364840,13853.767439039999,-12.672291869996116,53044.18656192 2025-10-25,04:00:42.000,298,11127195,113565,0,1761364841,13853.794384279994,-12.735734039997624,53044.20053616001 2025-10-25,04:00:43.000,298,11127192,113645,0,1761364842,13853.80112058999,-12.721635779998905,53044.18656192 2025-10-25,04:00:44.000,298,11127104,113485,0,1761364843,13853.767439039999,-12.728684909998265,53044.16560056 2025-10-25,04:00:45.000,298,11127221,113485,0,1761364844,13853.78091165999,-12.785077950000414,53044.18656192 2025-10-25,04:00:46.000,298,11127121,113685,0,1761364845,13853.787647969999,-12.806225339998491,53044.19354904 2025-10-25,04:00:47.000,298,11127190,113405,0,1761364846,13853.76070272999,-12.799176209999132,53044.158613440006 2025-10-25,04:00:48.000,298,11127166,113445,0,1761364847,13853.740493799989,-12.855569250001281,53044.18656192 2025-10-25,04:00:49.000,298,11127145,113485,0,1761364848,13853.753966419994,-12.86966751,53044.18656192 2025-10-25,04:00:50.000,298,11127159,113565,0,1761364849,13853.673130699994,-12.86261838000064,53044.13066496001 2025-10-25,04:00:51.000,298,11127130,113405,0,1761364850,13853.700075939989,-12.904913159996795,53044.17957480001 2025-10-25,04:00:52.000,298,11127184,113805,0,1761364851,13853.646185459998,-12.890814899998077,53044.16560056 2025-10-25,04:00:53.000,298,11127145,113765,0,1761364852,13853.652921769994,-12.947207940000226,53044.16560056 2025-10-25,04:00:54.000,298,11127197,113645,0,1761364853,13853.639449149989,-12.883765769998718,53044.15162632001 2025-10-25,04:00:55.000,298,11127235,113605,0,1761364854,13853.605767599998,-12.961306199998944,53044.12367784 2025-10-25,04:00:56.000,298,11127102,113765,0,1761364855,13853.605767599998,-12.954257069999585,53044.17258768 2025-10-25,04:00:57.000,298,11127115,113605,0,1761364856,13853.585558669998,-12.99655184999574,53044.1446392 2025-10-25,04:00:58.000,298,11127192,113605,0,1761364857,13853.572086049993,-13.003600979995099,53044.17957480001 2025-10-25,04:00:59.000,298,11127177,113485,0,1761364858,13853.558613429988,-13.017699240001093,53044.12367784 2025-10-25,04:01:00.000,298,11127156,113685,0,1761364859,13853.545140809998,-12.975404459997662,53044.17957480001 2025-10-25,04:01:01.000,298,11127227,113845,0,1761364860,13853.518195569988,-12.98950271999638,53044.16560056 2025-10-25,04:01:02.000,298,11127131,113685,0,1761364861,13853.484514019998,-13.017699240001093,53044.158613440006 2025-10-25,04:01:03.000,298,11127143,113605,0,1761364862,13853.518195569988,-13.017699240001093,53044.18656192 2025-10-25,04:01:04.000,298,11127212,113525,0,1761364863,13853.471041399993,-13.017699240001093,53044.13066496001 2025-10-25,04:01:05.000,298,11127155,113285,0,1761364864,13853.471041399993,-13.074092279995966,53044.20053616001 2025-10-25,04:01:06.000,298,11127147,113725,0,1761364865,13853.457568780002,-13.052944889997889,53044.10970360001 2025-10-25,04:01:07.000,298,11127171,113645,0,1761364866,13853.430623539993,-13.067043149996607,53044.12367784 2025-10-25,04:01:08.000,298,11127178,113605,0,1761364867,13853.396941990002,-13.102288800000679,53044.17258768 2025-10-25,04:01:09.000,298,11127163,113445,0,1761364868,13853.383469369997,-13.102288800000679,53044.09572936 2025-10-25,04:01:10.000,298,11127179,113765,0,1761364869,13853.410414609993,-13.123436189998756,53044.1446392 2025-10-25,04:01:11.000,298,11127127,113525,0,1761364870,13853.417150920002,-13.116387059999397,53044.137652080004 2025-10-25,04:01:12.000,298,11127185,113445,0,1761364871,13853.410414609993,-13.137534449997474,53044.1446392 2025-10-25,04:01:13.000,298,11127167,113605,0,1761364872,13853.410414609993,-13.144583579996834,53044.09572936 2025-10-25,04:01:14.000,298,11127121,113605,0,1761364873,13853.403678299997,-13.109337930000038,53044.11669072 2025-10-25,04:01:15.000,298,11127126,113685,0,1761364874,13853.390205679993,-13.123436189998756,53044.039832400005 2025-10-25,04:01:16.000,298,11127183,113725,0,1761364875,13853.423887229997,-13.137534449997474,53044.088742240005 2025-10-25,04:01:17.000,298,11127145,113525,0,1761364876,13853.396941990002,-13.158681839995552,53044.074768 2025-10-25,04:01:18.000,298,11127178,113565,0,1761364877,13853.410414609993,-13.123436189998756,53044.06778088 2025-10-25,04:01:19.000,298,11127127,113565,0,1761364878,13853.410414609993,-13.151632709996193,53044.13066496001 2025-10-25,04:01:20.000,298,11127114,113605,0,1761364879,13853.437359850002,-13.144583579996834,53044.10970360001 2025-10-25,04:01:21.000,298,11127103,113565,0,1761364880,13853.477777710003,-13.130485319998115,53044.088742240005 2025-10-25,04:01:22.000,298,11127214,113685,0,1761364881,13853.491250329993,-13.137534449997474,53044.10271648001 2025-10-25,04:01:23.000,298,11127154,113605,0,1761364882,13853.477777710003,-13.137534449997474,53044.09572936 2025-10-25,04:01:24.000,298,11127065,113685,0,1761364883,13853.511459259993,-13.137534449997474,53044.088742240005 2025-10-25,04:01:25.000,298,11127143,113405,0,1761364884,13853.551877119993,-13.151632709996193,53044.06079376001 2025-10-25,04:01:26.000,298,11127214,113245,0,1761364885,13853.524931879998,-13.116387059999397,53044.08175512001 2025-10-25,04:01:27.000,298,11127143,113565,0,1761364886,13853.538404499988,-13.137534449997474,53044.088742240005 2025-10-25,04:01:28.000,298,11127129,113405,0,1761364887,13853.518195569988,-13.144583579996834,53044.137652080004 2025-10-25,04:01:29.000,298,11127117,113525,0,1761364888,13853.524931879998,-13.123436189998756,53044.11669072 2025-10-25,04:01:30.000,298,11127147,113525,0,1761364889,13853.524931879998,-13.102288800000679,53044.088742240005 2025-10-25,04:01:31.000,298,11127112,113405,0,1761364890,13853.538404499988,-13.130485319998115,53044.08175512001 2025-10-25,04:01:32.000,298,11127192,113725,0,1761364891,13853.572086049993,-13.137534449997474,53044.10970360001 2025-10-25,04:01:33.000,298,11127120,113325,0,1761364892,13853.565349739998,-13.116387059999397,53044.13066496001 2025-10-25,04:01:34.000,298,11127205,113765,0,1761364893,13853.572086049993,-13.102288800000679,53044.08175512001 2025-10-25,04:01:35.000,298,11127130,113765,0,1761364894,13853.558613429988,-13.09523967000132,53044.13066496001 2025-10-25,04:01:36.000,298,11127221,113485,0,1761364895,13853.572086049993,-13.059994019997248,53044.06079376001 2025-10-25,04:01:37.000,298,11127128,113845,0,1761364896,13853.558613429988,-13.067043149996607,53044.06778088 2025-10-25,04:01:38.000,298,11127180,113925,0,1761364897,13853.551877119993,-13.074092279995966,53044.088742240005 2025-10-25,04:01:39.000,298,11127187,113165,0,1761364898,13853.531668189993,-13.059994019997248,53044.09572936 2025-10-25,04:01:40.000,298,11127191,113765,0,1761364899,13853.592294979993,-13.059994019997248,53044.12367784 2025-10-25,04:01:41.000,298,11127094,113725,0,1761364900,13853.592294979993,-13.031797499999811,53044.137652080004 2025-10-25,04:01:42.000,298,11127186,113645,0,1761364901,13853.558613429988,-13.024748370000452,53044.088742240005 2025-10-25,04:01:43.000,298,11127140,113445,0,1761364902,13853.551877119993,-13.031797499999811,53044.15162632001 2025-10-25,04:01:44.000,298,11127188,113845,0,1761364903,13853.551877119993,-13.003600979995099,53044.13066496001 2025-10-25,04:01:45.000,298,11127210,113485,0,1761364904,13853.538404499988,-12.99655184999574,53044.137652080004 2025-10-25,04:01:46.000,298,11127113,113525,0,1761364905,13853.538404499988,-13.003600979995099,53044.15162632001 2025-10-25,04:01:47.000,298,11127109,113605,0,1761364906,13853.518195569988,-13.024748370000452,53044.1446392 2025-10-25,04:01:48.000,298,11127217,113565,0,1761364907,13853.491250329993,-12.99655184999574,53044.18656192 2025-10-25,04:01:49.000,298,11127138,113765,0,1761364908,13853.545140809998,-12.975404459997662,53044.13066496001 2025-10-25,04:01:50.000,298,11127119,113605,0,1761364909,13853.524931879998,-12.954257069999585,53044.17957480001 2025-10-25,04:01:51.000,298,11127173,113725,0,1761364910,13853.572086049993,-12.968355329998303,53044.207523280005 2025-10-25,04:01:52.000,298,11127214,113645,0,1761364911,13853.531668189993,-12.897864029997436,53044.207523280005 2025-10-25,04:01:53.000,298,11127199,113285,0,1761364912,13853.518195569988,-12.86966751,53044.24245888 2025-10-25,04:01:54.000,298,11127141,113525,0,1761364913,13853.497986639988,-12.883765769998718,53044.23547176 2025-10-25,04:01:55.000,298,11127122,113485,0,1761364914,13853.471041399993,-12.897864029997436,53044.22848464001 2025-10-25,04:01:56.000,298,11127178,113685,0,1761364915,13853.531668189993,-12.848520120001922,53044.18656192 2025-10-25,04:01:57.000,298,11127175,113925,0,1761364916,13853.511459259993,-12.86261838000064,53044.24245888 2025-10-25,04:01:58.000,298,11127152,113485,0,1761364917,13853.545140809998,-12.855569250001281,53044.22149752 2025-10-25,04:01:59.000,298,11127159,113365,0,1761364918,13853.538404499988,-12.806225339998491,53044.23547176 2025-10-25,04:02:00.000,298,11127179,113765,0,1761364919,13853.558613429988,-12.827372729996569,53044.24944600001 2025-10-25,04:02:01.000,298,11127110,113525,0,1761364920,13853.551877119993,-12.799176209999132,53044.23547176 2025-10-25,04:02:02.000,298,11127112,113485,0,1761364921,13853.538404499988,-12.799176209999132,53044.2145104 2025-10-25,04:02:03.000,298,11127143,113325,0,1761364922,13853.558613429988,-12.827372729996569,53044.24245888 2025-10-25,04:02:04.000,298,11127134,113925,0,1761364923,13853.504722949998,-12.834421859995928,53044.23547176 2025-10-25,04:02:05.000,298,11127170,113645,0,1761364924,13853.497986639988,-12.81327446999785,53044.27040736001 2025-10-25,04:02:06.000,298,11127105,113725,0,1761364925,13853.518195569988,-12.785077950000414,53044.27040736001 2025-10-25,04:02:07.000,298,11127142,113525,0,1761364926,13853.491250329993,-12.778028820001055,53044.23547176 2025-10-25,04:02:08.000,298,11127200,113405,0,1761364927,13853.511459259993,-12.756881429995701,53044.29136872 2025-10-25,04:02:09.000,298,11127120,113605,0,1761364928,13853.518195569988,-12.749832299996342,53044.27739448001 2025-10-25,04:02:10.000,298,11127165,113685,0,1761364929,13853.518195569988,-12.749832299996342,53044.31233008 2025-10-25,04:02:11.000,298,11127184,113565,0,1761364930,13853.545140809998,-12.749832299996342,53044.34027856 2025-10-25,04:02:12.000,298,11127189,113685,0,1761364931,13853.531668189993,-12.749832299996342,53044.326304320006 2025-10-25,04:02:13.000,298,11127153,113405,0,1761364932,13853.477777710003,-12.742783169996983,53044.31931720001 2025-10-25,04:02:14.000,298,11127166,113445,0,1761364933,13853.518195569988,-12.735734039997624,53044.33329144 2025-10-25,04:02:15.000,298,11127098,113765,0,1761364934,13853.471041399993,-12.707537520000187,53044.36123992 2025-10-25,04:02:16.000,298,11127117,113685,0,1761364935,13853.518195569988,-12.735734039997624,53044.36123992 2025-10-25,04:02:17.000,298,11127145,113685,0,1761364936,13853.531668189993,-12.735734039997624,53044.36822704001 2025-10-25,04:02:18.000,298,11127129,113765,0,1761364937,13853.538404499988,-12.693439260001469,53044.375214160005 2025-10-25,04:02:19.000,298,11127180,113645,0,1761364938,13853.538404499988,-12.742783169996983,53044.3891884 2025-10-25,04:02:20.000,298,11127164,113685,0,1761364939,13853.572086049993,-12.700488390000828,53044.40316264 2025-10-25,04:02:21.000,298,11127183,113605,0,1761364940,13853.464305089998,-12.792127079999773,53044.31233008 2025-10-25,04:02:22.000,298,11127160,113765,0,1761364941,13853.538404499988,-12.714586649999546,53044.3891884 2025-10-25,04:02:23.000,298,11127114,113565,0,1761364942,13853.572086049993,-12.721635779998905,53044.44508536001 2025-10-25,04:02:24.000,298,11127174,113725,0,1761364943,13853.585558669998,-12.700488390000828,53044.43111112 2025-10-25,04:02:25.000,298,11127206,113405,0,1761364944,13853.605767599998,-12.728684909998265,53044.41014976 2025-10-25,04:02:26.000,298,11127179,113685,0,1761364945,13853.612503909993,-12.693439260001469,53044.473033840004 2025-10-25,04:02:27.000,298,11127150,113445,0,1761364946,13853.639449149989,-12.742783169996983,53044.36123992 2025-10-25,04:02:28.000,298,11127114,113485,0,1761364947,13853.619240219989,-12.735734039997624,53044.51495656001 2025-10-25,04:02:29.000,298,11127108,113605,0,1761364948,13853.700075939989,-12.735734039997624,53044.46604672001 2025-10-25,04:02:30.000,298,11127208,113725,0,1761364949,13853.632712839993,-12.721635779998905,53044.4590596 2025-10-25,04:02:31.000,298,11127186,113725,0,1761364950,13853.713548559994,-12.742783169996983,53044.48700808001 2025-10-25,04:02:32.000,298,11127168,113565,0,1761364951,13853.727021179999,-12.749832299996342,53044.50796944 2025-10-25,04:02:33.000,298,11127160,113645,0,1761364952,13853.720284869989,-12.735734039997624,53044.52194368 2025-10-25,04:02:34.000,298,11127160,113645,0,1761364953,13853.727021179999,-12.749832299996342,53044.50098232 2025-10-25,04:02:35.000,298,11127097,113645,0,1761364954,13853.76070272999,-12.756881429995701,53044.5289308 2025-10-25,04:02:36.000,298,11127177,113405,0,1761364955,13853.733757489994,-12.735734039997624,53044.55687928 2025-10-25,04:02:37.000,298,11127121,113725,0,1761364956,13853.814593209994,-12.785077950000414,53044.57085352 2025-10-25,04:02:38.000,298,11127200,113485,0,1761364957,13853.787647969999,-12.778028820001055,53044.52194368 2025-10-25,04:02:39.000,298,11127165,113485,0,1761364958,13853.787647969999,-12.749832299996342,53044.55687928 2025-10-25,04:02:40.000,298,11127113,113765,0,1761364959,13853.794384279994,-12.749832299996342,53044.58482776001 2025-10-25,04:02:41.000,298,11127150,113525,0,1761364960,13853.84153844999,-12.770979690001695,53044.51495656001 2025-10-25,04:02:42.000,298,11127187,113485,0,1761364961,13853.88195630999,-12.806225339998491,53044.57085352 2025-10-25,04:02:43.000,298,11127157,113485,0,1761364962,13853.834802139994,-12.799176209999132,53044.591814880005 2025-10-25,04:02:44.000,298,11127132,113565,0,1761364963,13853.84153844999,-12.799176209999132,53044.57085352 2025-10-25,04:02:45.000,298,11127133,113765,0,1761364964,13853.855011069994,-12.792127079999773,53044.63373760001 2025-10-25,04:02:46.000,298,11127174,113765,0,1761364965,13853.84827476,-12.806225339998491,53044.640724720004 2025-10-25,04:02:47.000,298,11127168,113525,0,1761364966,13853.88195630999,-12.841470989995287,53044.5289308 2025-10-25,04:02:48.000,298,11127131,113525,0,1761364967,13853.88195630999,-12.82032359999721,53044.61277624001 2025-10-25,04:02:49.000,298,11127156,113605,0,1761364968,13853.895428929995,-12.82032359999721,53044.61277624001 2025-10-25,04:02:50.000,298,11127182,113445,0,1761364969,13853.88869262,-12.834421859995928,53044.60578912001 2025-10-25,04:02:51.000,298,11127177,113445,0,1761364970,13853.90890155,-12.827372729996569,53044.591814880005 2025-10-25,04:02:52.000,298,11127150,113405,0,1761364971,13853.88869262,-12.876716639999358,53044.61277624001 2025-10-25,04:02:53.000,298,11127173,113685,0,1761364972,13853.956055719995,-12.933109680001508,53044.591814880005 2025-10-25,04:02:54.000,298,11127205,113685,0,1761364973,13853.96952834,-12.911962289996154,53044.64771184 2025-10-25,04:02:55.000,298,11127161,113405,0,1761364974,13853.96279202999,-12.926060550002148,53044.598802 2025-10-25,04:02:56.000,298,11127178,113725,0,1761364975,13854.00320988999,-12.933109680001508,53044.63373760001 2025-10-25,04:02:57.000,298,11127188,113565,0,1761364976,13854.0099462,-13.003600979995099,53044.62675048 2025-10-25,04:02:58.000,298,11127195,113565,0,1761364977,13854.036891439995,-12.98950271999638,53044.69662168 2025-10-25,04:02:59.000,298,11127157,113565,0,1761364978,13854.057100369995,-13.010650110001734,53044.68264744001 2025-10-25,04:03:00.000,298,11127093,113605,0,1761364979,13854.04362774999,-13.003600979995099,53044.68963456 2025-10-25,04:03:01.000,298,11127091,113725,0,1761364980,13854.08404560999,-13.031797499999811,53044.6686732 2025-10-25,04:03:02.000,298,11127181,113405,0,1761364981,13854.08404560999,-13.03884662999917,53044.64771184 2025-10-25,04:03:03.000,298,11127134,113325,0,1761364982,13854.11099085,-13.067043149996607,53044.67566032 2025-10-25,04:03:04.000,298,11127215,113605,0,1761364983,13854.11099085,-13.052944889997889,53044.68264744001 2025-10-25,04:03:05.000,298,11127171,113645,0,1761364984,13854.12446346999,-13.052944889997889,53044.67566032 2025-10-25,04:03:06.000,298,11127120,113805,0,1761364985,13854.158145019996,-13.052944889997889,53044.71758304 2025-10-25,04:03:07.000,298,11127204,113525,0,1761364986,13854.158145019996,-13.08819054000196,53044.6686732 2025-10-25,04:03:08.000,298,11127155,113645,0,1761364987,13854.16488132999,-13.130485319998115,53044.661686080006 2025-10-25,04:03:09.000,298,11127130,113405,0,1761364988,13854.18509025999,-13.109337930000038,53044.67566032 2025-10-25,04:03:10.000,298,11127149,113765,0,1761364989,13854.158145019996,-13.116387059999397,53044.67566032 2025-10-25,04:03:11.000,298,11127182,113685,0,1761364990,13854.2120355,-13.151632709996193,53044.72457016 2025-10-25,04:03:12.000,298,11127208,113565,0,1761364991,13854.205299189991,-13.130485319998115,53044.70360880001 2025-10-25,04:03:13.000,298,11127184,113605,0,1761364992,13854.205299189991,-13.144583579996834,53044.67566032 2025-10-25,04:03:14.000,298,11127208,113525,0,1761364993,13854.15140871,-13.151632709996193,53044.67566032 2025-10-25,04:03:15.000,298,11127140,113565,0,1761364994,13854.178353949996,-13.158681839995552,53044.68963456 2025-10-25,04:03:16.000,298,11127167,113605,0,1761364995,13854.178353949996,-13.144583579996834,53044.661686080006 2025-10-25,04:03:17.000,298,11127146,113885,0,1761364996,13854.16488132999,-13.130485319998115,53044.69662168 2025-10-25,04:03:18.000,298,11127122,113325,0,1761364997,13854.198562879996,-13.137534449997474,53044.68264744001 2025-10-25,04:03:19.000,298,11127198,113485,0,1761364998,13854.18509025999,-13.158681839995552,53044.68264744001 2025-10-25,04:03:20.000,298,11127148,113765,0,1761364999,13854.137936089995,-13.137534449997474,53044.6686732 2025-10-25,04:03:21.000,298,11127188,113605,0,1761365000,13854.205299189991,-13.151632709996193,53044.661686080006 2025-10-25,04:03:22.000,298,11127188,113405,0,1761365001,13854.16488132999,-13.144583579996834,53044.661686080006 2025-10-25,04:03:23.000,298,11127120,113725,0,1761365002,13854.198562879996,-13.144583579996834,53044.710595920005 2025-10-25,04:03:24.000,298,11127191,113485,0,1761365003,13854.245717049991,-13.151632709996193,53044.71758304 2025-10-25,04:03:25.000,298,11127162,113725,0,1761365004,13854.259189669996,-13.172780100001546,53044.72457016 2025-10-25,04:03:26.000,298,11127130,113605,0,1761365005,13854.25245336,-13.144583579996834,53044.74553152 2025-10-25,04:03:27.000,298,11127192,113485,0,1761365006,13854.286134909991,-13.179829230000905,53044.75251864001 2025-10-25,04:03:28.000,298,11127165,113485,0,1761365007,13854.286134909991,-13.179829230000905,53044.72457016 2025-10-25,04:03:29.000,298,11127129,113725,0,1761365008,13854.286134909991,-13.179829230000905,53044.75251864001 2025-10-25,04:03:30.000,298,11127174,113765,0,1761365009,13854.340025389996,-13.172780100001546,53044.74553152 2025-10-25,04:03:31.000,298,11127176,113485,0,1761365010,13854.340025389996,-13.165730970002187,53044.74553152 2025-10-25,04:03:32.000,298,11127133,113685,0,1761365011,13854.326552769991,-13.116387059999397,53044.72457016 2025-10-25,04:03:33.000,298,11127201,113725,0,1761365012,13854.333289080001,-13.144583579996834,53044.72457016 2025-10-25,04:03:34.000,298,11127126,113725,0,1761365013,13854.373706940001,-13.172780100001546,53044.74553152 2025-10-25,04:03:35.000,298,11127150,113565,0,1761365014,13854.393915870001,-13.130485319998115,53044.71758304 2025-10-25,04:03:36.000,298,11127158,113445,0,1761365015,13854.366970629992,-13.144583579996834,53044.71758304 2025-10-25,04:03:37.000,298,11127190,113365,0,1761365016,13854.407388489992,-13.144583579996834,53044.71758304 2025-10-25,04:03:38.000,298,11127138,113565,0,1761365017,13854.407388489992,-13.186878360000264,53044.7385444 2025-10-25,04:03:39.000,298,11127187,113765,0,1761365018,13854.434333730002,-13.172780100001546,53044.759505760005 2025-10-25,04:03:40.000,298,11127170,113805,0,1761365019,13854.427597419992,-13.158681839995552,53044.7385444 2025-10-25,04:03:41.000,298,11127193,113565,0,1761365020,13854.461278969997,-13.151632709996193,53044.759505760005 2025-10-25,04:03:42.000,298,11127176,113685,0,1761365021,13854.447806349992,-13.158681839995552,53044.76649288 2025-10-25,04:03:43.000,298,11127227,113645,0,1761365022,13854.488224209992,-13.165730970002187,53044.75251864001 2025-10-25,04:03:44.000,298,11127145,113605,0,1761365023,13854.481487899997,-13.165730970002187,53044.76649288 2025-10-25,04:03:45.000,298,11127196,113365,0,1761365024,13854.494960520002,-13.179829230000905,53044.759505760005 2025-10-25,04:03:46.000,298,11127211,113645,0,1761365025,13854.508433139992,-13.208025749998342,53044.78745424 2025-10-25,04:03:47.000,298,11127140,113245,0,1761365026,13854.542114689997,-13.200976619998983,53044.74553152 2025-10-25,04:03:48.000,298,11127176,113605,0,1761365027,13854.535378380002,-13.208025749998342,53044.80142848001 2025-10-25,04:03:49.000,298,11127198,113685,0,1761365028,13854.515169450002,-13.172780100001546,53044.79444136 2025-10-25,04:03:50.000,298,11127173,113645,0,1761365029,13854.508433139992,-13.186878360000264,53044.759505760005 2025-10-25,04:03:51.000,298,11127192,113525,0,1761365030,13854.535378380002,-13.22212400999706,53044.85732544 2025-10-25,04:03:52.000,298,11127131,113685,0,1761365031,13854.528642069992,-13.208025749998342,53044.82238984001 2025-10-25,04:03:53.000,298,11127165,113365,0,1761365032,13854.501696829997,-13.250320530001773,53044.829376960006 2025-10-25,04:03:54.000,298,11127140,113485,0,1761365033,13854.508433139992,-13.200976619998983,53044.78745424 2025-10-25,04:03:55.000,298,11127139,113565,0,1761365034,13854.521905759997,-13.22917313999642,53044.81540272 2025-10-25,04:03:56.000,298,11127194,113765,0,1761365035,13854.488224209992,-13.236222269995778,53044.82238984001 2025-10-25,04:03:57.000,298,11127230,113485,0,1761365036,13854.481487899997,-13.257369660001132,53044.79444136 2025-10-25,04:03:58.000,298,11127149,113645,0,1761365037,13854.468015279992,-13.257369660001132,53044.82238984001 2025-10-25,04:03:59.000,298,11127221,113565,0,1761365038,13854.468015279992,-13.27146791999985,53044.85033832001 2025-10-25,04:04:00.000,298,11127214,113765,0,1761365039,13854.468015279992,-13.27851704999921,53044.8433512 2025-10-25,04:04:01.000,298,11127135,113525,0,1761365040,13854.427597419992,-13.292615309997927,53044.80142848001 2025-10-25,04:04:02.000,298,11127171,113845,0,1761365041,13854.441070039997,-13.257369660001132,53044.79444136 2025-10-25,04:04:03.000,298,11127150,113805,0,1761365042,13854.454542660002,-13.292615309997927,53044.829376960006 2025-10-25,04:04:04.000,298,11127174,113845,0,1761365043,13854.441070039997,-13.26441879000049,53044.829376960006 2025-10-25,04:04:05.000,298,11127187,113925,0,1761365044,13854.461278969997,-13.285566179998568,53044.85732544 2025-10-25,04:04:06.000,298,11127246,113645,0,1761365045,13854.427597419992,-13.257369660001132,53044.85732544 2025-10-25,04:04:07.000,298,11127149,113765,0,1761365046,13854.434333730002,-13.243271399995137,53044.86431256 2025-10-25,04:04:08.000,298,11127215,113405,0,1761365047,13854.468015279992,-13.27146791999985,53044.86431256 2025-10-25,04:04:09.000,298,11127132,113405,0,1761365048,13854.427597419992,-13.27146791999985,53044.80142848001 2025-10-25,04:04:10.000,298,11127160,113605,0,1761365049,13854.441070039997,-13.236222269995778,53044.78745424 2025-10-25,04:04:11.000,298,11127182,113645,0,1761365050,13854.447806349992,-13.306713569996646,53044.78745424 2025-10-25,04:04:12.000,298,11127160,113765,0,1761365051,13854.468015279992,-13.299664439997287,53044.81540272 2025-10-25,04:04:13.000,298,11127189,113605,0,1761365052,13854.474751590002,-13.292615309997927,53044.83636408 2025-10-25,04:04:14.000,298,11127152,113645,0,1761365053,13854.474751590002,-13.313762699996005,53044.75251864001 2025-10-25,04:04:15.000,298,11127198,113485,0,1761365054,13854.447806349992,-13.320811829995364,53044.82238984001 2025-10-25,04:04:16.000,298,11127210,113645,0,1761365055,13854.468015279992,-13.327860960001999,53044.808415600004 2025-10-25,04:04:17.000,298,11127165,113525,0,1761365056,13854.481487899997,-13.27146791999985,53044.80142848001 2025-10-25,04:04:18.000,298,11127125,113565,0,1761365057,13854.461278969997,-13.285566179998568,53044.78046712001 2025-10-25,04:04:19.000,298,11127161,113845,0,1761365058,13854.548850999992,-13.306713569996646,53044.80142848001 2025-10-25,04:04:20.000,298,11127205,113725,0,1761365059,13854.542114689997,-13.299664439997287,53044.76649288 2025-10-25,04:04:21.000,298,11127152,113445,0,1761365060,13854.555587310002,-13.341959220000717,53044.79444136 2025-10-25,04:04:22.000,298,11127182,113685,0,1761365061,13854.582532549997,-13.327860960001999,53044.75251864001 2025-10-25,04:04:23.000,298,11127156,113605,0,1761365062,13854.622950409997,-13.349008350000076,53044.73155728001 2025-10-25,04:04:24.000,298,11127192,113765,0,1761365063,13854.636423030002,-13.327860960001999,53044.76649288 2025-10-25,04:04:25.000,298,11127172,113605,0,1761365064,13854.703786129998,-13.341959220000717,53044.808415600004 2025-10-25,04:04:26.000,298,11127230,113525,0,1761365065,13854.690313509993,-13.327860960001999,53044.79444136 2025-10-25,04:04:27.000,298,11127129,113405,0,1761365066,13854.744203989998,-13.313762699996005,53044.7385444 2025-10-25,04:04:28.000,298,11127195,113645,0,1761365067,13854.750940299993,-13.313762699996005,53044.77348000001 2025-10-25,04:04:29.000,298,11127157,113405,0,1761365068,13854.764412919998,-13.27851704999921,53044.710595920005 2025-10-25,04:04:30.000,298,11127152,113565,0,1761365069,13854.791358159993,-13.299664439997287,53044.78745424 2025-10-25,04:04:31.000,298,11127177,113405,0,1761365070,13854.804830779998,-13.257369660001132,53044.80142848001 2025-10-25,04:04:32.000,298,11127194,113565,0,1761365071,13854.845248639998,-13.292615309997927,53044.78745424 2025-10-25,04:04:33.000,298,11127143,113845,0,1761365072,13854.885666499998,-13.285566179998568,53044.78046712001 2025-10-25,04:04:34.000,298,11127132,113605,0,1761365073,13854.912611739994,-13.26441879000049,53044.78745424 2025-10-25,04:04:35.000,298,11127129,113445,0,1761365074,13854.973238529994,-13.292615309997927,53044.76649288 2025-10-25,04:04:36.000,298,11127141,113405,0,1761365075,13854.993447459994,-13.250320530001773,53044.78046712001 2025-10-25,04:04:37.000,298,11127196,113565,0,1761365076,13855.02039269999,-13.257369660001132,53044.78046712001 2025-10-25,04:04:38.000,298,11127129,113605,0,1761365077,13855.12143734999,-13.257369660001132,53044.80142848001 2025-10-25,04:04:39.000,298,11127128,113605,0,1761365078,13855.12817366,-13.22917313999642,53044.80142848001 2025-10-25,04:04:40.000,298,11127183,113565,0,1761365079,13855.20900938,-13.250320530001773,53044.76649288 2025-10-25,04:04:41.000,298,11127166,113605,0,1761365080,13855.18206413999,-13.236222269995778,53044.82238984001 2025-10-25,04:04:42.000,298,11127129,113445,0,1761365081,13855.24942724,-13.26441879000049,53044.83636408 2025-10-25,04:04:43.000,298,11127177,113565,0,1761365082,13855.24269092999,-13.27146791999985,53044.80142848001 2025-10-25,04:04:44.000,298,11127206,113685,0,1761365083,13855.336999269995,-13.257369660001132,53044.80142848001 2025-10-25,04:04:45.000,298,11127191,113765,0,1761365084,13855.424571299991,-13.27851704999921,53044.81540272 2025-10-25,04:04:46.000,298,11127247,113565,0,1761365085,13855.464989159991,-13.27851704999921,53044.90623528 2025-10-25,04:04:47.000,298,11127150,113445,0,1761365086,13855.518879639996,-13.250320530001773,53044.82238984001 2025-10-25,04:04:48.000,298,11127204,113605,0,1761365087,13855.552561190001,-13.27146791999985,53044.87129968001 2025-10-25,04:04:49.000,298,11127162,113405,0,1761365088,13855.592979050001,-13.27146791999985,53044.878286800005 2025-10-25,04:04:50.000,298,11127131,113405,0,1761365089,13855.640133219997,-13.27146791999985,53044.89226104 2025-10-25,04:04:51.000,298,11127146,113685,0,1761365090,13855.599715359996,-13.257369660001132,53044.89924816001 2025-10-25,04:04:52.000,298,11127191,113645,0,1761365091,13855.694023700002,-13.250320530001773,53044.88527392 2025-10-25,04:04:53.000,298,11127198,113605,0,1761365092,13855.747914179992,-13.236222269995778,53044.93418376 2025-10-25,04:04:54.000,298,11127180,113605,0,1761365093,13855.774859420002,-13.26441879000049,53044.941170879996 2025-10-25,04:04:55.000,298,11127131,113765,0,1761365094,13855.808540969992,-13.292615309997927,53044.92020952001 2025-10-25,04:04:56.000,298,11127169,113685,0,1761365095,13855.828749899993,-13.27851704999921,53044.927196640005 2025-10-25,04:04:57.000,298,11127179,113365,0,1761365096,13855.855695140002,-13.27851704999921,53044.89226104 2025-10-25,04:04:58.000,298,11127151,113685,0,1761365097,13855.822013589997,-13.306713569996646,53044.96911936001 2025-10-25,04:04:59.000,298,11127173,113845,0,1761365098,13855.869167759993,-13.27851704999921,53044.95514512 2025-10-25,04:05:00.000,298,11127202,113325,0,1761365099,13855.909585619993,-13.292615309997927,53044.976106480004 2025-10-25,04:05:01.000,298,11127149,113845,0,1761365100,13855.983685029998,-13.299664439997287,53044.941170879996 2025-10-25,04:05:02.000,298,11127141,113565,0,1761365101,13855.983685029998,-13.313762699996005,53044.927196640005 2025-10-25,04:05:03.000,298,11127206,113605,0,1761365102,13856.017366579988,-13.320811829995364,53045.03200344 2025-10-25,04:05:04.000,298,11127175,113605,0,1761365103,13856.044311819998,-13.349008350000076,53044.997067840006 2025-10-25,04:05:05.000,298,11127111,113445,0,1761365104,13856.044311819998,-13.334910090001358,53044.99008072001 2025-10-25,04:05:06.000,298,11127198,113525,0,1761365105,13856.037575509989,-13.334910090001358,53045.00405496 2025-10-25,04:05:07.000,298,11127214,113725,0,1761365106,13856.104938609998,-13.334910090001358,53045.03200344 2025-10-25,04:05:08.000,298,11127161,113405,0,1761365107,13856.125147539999,-13.313762699996005,53045.01104208 2025-10-25,04:05:09.000,298,11127191,113445,0,1761365108,13856.111674919994,-13.341959220000717,53045.03200344 2025-10-25,04:05:10.000,298,11127143,113725,0,1761365109,13856.104938609998,-13.306713569996646,53044.99008072001 2025-10-25,04:05:11.000,298,11127208,113645,0,1761365110,13856.131883849994,-13.377204869997513,53044.997067840006 2025-10-25,04:05:12.000,298,11127152,113645,0,1761365111,13856.098202299989,-13.377204869997513,53045.03899056001 2025-10-25,04:05:13.000,298,11127120,113485,0,1761365112,13856.131883849994,-13.370155739998154,53045.03200344 2025-10-25,04:05:14.000,298,11127174,113605,0,1761365113,13856.118411229989,-13.426548780000303,53044.997067840006 2025-10-25,04:05:15.000,298,11127169,113685,0,1761365114,13856.145356469999,-13.405401390002226,53045.01802920001 2025-10-25,04:05:16.000,298,11127169,113765,0,1761365115,13856.152092779994,-13.405401390002226,53045.03899056001 2025-10-25,04:05:17.000,298,11127173,113525,0,1761365116,13856.077993369989,-13.45474529999774,53045.00405496 2025-10-25,04:05:18.000,298,11127221,113805,0,1761365117,13856.064520749998,-13.426548780000303,53045.02501632 2025-10-25,04:05:19.000,298,11127134,113685,0,1761365118,13856.118411229989,-13.426548780000303,53045.02501632 2025-10-25,04:05:20.000,298,11127213,113485,0,1761365119,13856.091465989994,-13.440647039999021,53045.00405496 2025-10-25,04:05:21.000,298,11127162,113405,0,1761365120,13856.111674919994,-13.461794429997099,53044.96911936001 2025-10-25,04:05:22.000,298,11127109,113445,0,1761365121,13856.071257059994,-13.475892689995817,53044.96213224 2025-10-25,04:05:23.000,298,11127217,113925,0,1761365122,13856.024102889998,-13.482941819995176,53044.96213224 2025-10-25,04:05:24.000,298,11127148,113605,0,1761365123,13856.051048129993,-13.489990950001811,53044.976106480004 2025-10-25,04:05:25.000,298,11127139,113445,0,1761365124,13856.024102889998,-13.511138339999889,53045.03200344 2025-10-25,04:05:26.000,298,11127205,113405,0,1761365125,13855.970212409993,-13.475892689995817,53045.01802920001 2025-10-25,04:05:27.000,298,11127188,113725,0,1761365126,13855.990421339993,-13.567531380002038,53045.01802920001 2025-10-25,04:05:28.000,298,11127195,113685,0,1761365127,13855.976948719988,-13.560482249995403,53044.9830936 2025-10-25,04:05:29.000,298,11127202,113565,0,1761365128,13855.990421339993,-13.581629640000756,53044.99008072001 2025-10-25,04:05:30.000,298,11127192,113885,0,1761365129,13855.929794549993,-13.588678770000115,53044.976106480004 2025-10-25,04:05:31.000,298,11127119,113605,0,1761365130,13855.970212409993,-13.595727899999474,53044.99008072001 2025-10-25,04:05:32.000,298,11127153,113605,0,1761365131,13855.882640379998,-13.609826159998192,53044.941170879996 2025-10-25,04:05:33.000,298,11127132,113525,0,1761365132,13855.882640379998,-13.588678770000115,53044.9830936 2025-10-25,04:05:34.000,298,11127183,113805,0,1761365133,13855.889376689993,-13.609826159998192,53044.94815800001 2025-10-25,04:05:35.000,298,11127116,113485,0,1761365134,13855.882640379998,-13.63097354999627,53044.96911936001 2025-10-25,04:05:36.000,298,11127157,113565,0,1761365135,13855.848958829993,-13.63097354999627,53044.95514512 2025-10-25,04:05:37.000,298,11127199,113965,0,1761365136,13855.801804659997,-13.638022679995629,53044.93418376 2025-10-25,04:05:38.000,298,11127194,113605,0,1761365137,13855.788332039992,-13.6732683299997,53044.94815800001 2025-10-25,04:05:39.000,298,11127159,113405,0,1761365138,13855.808540969992,-13.645071810002264,53044.90623528 2025-10-25,04:05:40.000,298,11127191,113325,0,1761365139,13855.761386799997,-13.701464849997137,53044.92020952001 2025-10-25,04:05:41.000,298,11127116,113845,0,1761365140,13855.734441560002,-13.687366589998419,53044.941170879996 2025-10-25,04:05:42.000,298,11127160,113565,0,1761365141,13855.774859420002,-13.687366589998419,53044.89924816001 2025-10-25,04:05:43.000,298,11127214,113605,0,1761365142,13855.700760009997,-13.687366589998419,53044.89226104 2025-10-25,04:05:44.000,298,11127184,113645,0,1761365143,13855.680551079997,-13.715563109995855,53044.89924816001 2025-10-25,04:05:45.000,298,11127220,114005,0,1761365144,13855.660342149997,-13.715563109995855,53044.8433512 2025-10-25,04:05:46.000,298,11127216,113565,0,1761365145,13855.653605840002,-13.694415719997778,53044.8433512 2025-10-25,04:05:47.000,298,11127125,113485,0,1761365146,13855.633396910001,-13.715563109995855,53044.88527392 2025-10-25,04:05:48.000,298,11127193,113565,0,1761365147,13855.606451669992,-13.72966137000185,53044.829376960006 2025-10-25,04:05:49.000,298,11127193,113445,0,1761365148,13855.566033809991,-13.743759630000568,53044.85033832001 2025-10-25,04:05:50.000,298,11127138,113645,0,1761365149,13855.552561190001,-13.743759630000568,53044.86431256 2025-10-25,04:05:51.000,298,11127172,113605,0,1761365150,13855.518879639996,-13.793103539996082,53044.87129968001 2025-10-25,04:05:52.000,298,11127143,113565,0,1761365151,13855.464989159991,-13.736710500001209,53044.83636408 2025-10-25,04:05:53.000,298,11127154,113405,0,1761365152,13855.458252849996,-13.708513979996496,53044.829376960006 2025-10-25,04:05:54.000,298,11127172,113485,0,1761365153,13855.458252849996,-13.72966137000185,53044.79444136 2025-10-25,04:05:55.000,298,11127186,113645,0,1761365154,13855.438043919996,-13.743759630000568,53044.8433512 2025-10-25,04:05:56.000,298,11127164,113525,0,1761365155,13855.417834989996,-13.743759630000568,53044.82238984001 2025-10-25,04:05:57.000,298,11127226,113525,0,1761365156,13855.37068082,-13.736710500001209,53044.81540272 2025-10-25,04:05:58.000,298,11127195,113405,0,1761365157,13855.34373557999,-13.722612239995215,53044.79444136 2025-10-25,04:05:59.000,298,11127148,113565,0,1761365158,13855.34373557999,-13.722612239995215,53044.78046712001 2025-10-25,04:06:00.000,298,11127170,113685,0,1761365159,13855.32352664999,-13.750808759999927,53044.76649288 2025-10-25,04:06:01.000,298,11127179,113565,0,1761365160,13855.296581409995,-13.736710500001209,53044.78046712001 2025-10-25,04:06:02.000,298,11127192,113765,0,1761365161,13855.296581409995,-13.722612239995215,53044.72457016 2025-10-25,04:06:03.000,298,11127166,113605,0,1761365162,13855.235954619995,-13.722612239995215,53044.73155728001 2025-10-25,04:06:04.000,298,11127207,113725,0,1761365163,13855.215745689995,-13.743759630000568,53044.759505760005 2025-10-25,04:06:05.000,298,11127191,113765,0,1761365164,13855.20227306999,-13.750808759999927,53044.710595920005 2025-10-25,04:06:06.000,298,11127202,113485,0,1761365165,13855.14838259,-13.715563109995855,53044.710595920005 2025-10-25,04:06:07.000,298,11127201,113725,0,1761365166,13855.18206413999,-13.715563109995855,53044.661686080006 2025-10-25,04:06:08.000,298,11127210,113645,0,1761365167,13855.14838259,-13.722612239995215,53044.6686732 2025-10-25,04:06:09.000,298,11127184,113645,0,1761365168,13855.114701039995,-13.72966137000185,53044.68264744001 2025-10-25,04:06:10.000,298,11127197,113565,0,1761365169,13855.10122841999,-13.708513979996496,53044.6686732 2025-10-25,04:06:11.000,298,11127120,113685,0,1761365170,13855.10796473,-13.722612239995215,53044.640724720004 2025-10-25,04:06:12.000,298,11127152,113605,0,1761365171,13855.08101948999,-13.701464849997137,53044.640724720004 2025-10-25,04:06:13.000,298,11127117,113485,0,1761365172,13855.0877558,-13.72966137000185,53044.661686080006 2025-10-25,04:06:14.000,298,11127096,113405,0,1761365173,13855.08101948999,-13.736710500001209,53044.61277624001 2025-10-25,04:06:15.000,298,11127159,113605,0,1761365174,13855.06081055999,-13.687366589998419,53044.591814880005 2025-10-25,04:06:16.000,298,11127196,113765,0,1761365175,13855.08101948999,-13.72966137000185,53044.61277624001 2025-10-25,04:06:17.000,298,11127204,113525,0,1761365176,13855.04733794,-13.72966137000185,53044.55687928 2025-10-25,04:06:18.000,298,11127193,113565,0,1761365177,13855.04733794,-13.68031745999906,53044.56386640001 2025-10-25,04:06:19.000,298,11127104,113685,0,1761365178,13855.074283179994,-13.72966137000185,53044.60578912001 2025-10-25,04:06:20.000,298,11127207,113645,0,1761365179,13855.027129009999,-13.722612239995215,53044.54989216 2025-10-25,04:06:21.000,298,11127161,113765,0,1761365180,13855.00018376999,-13.701464849997137,53044.56386640001 2025-10-25,04:06:22.000,298,11127189,113525,0,1761365181,13855.013656389994,-13.694415719997778,53044.57085352 2025-10-25,04:06:23.000,298,11127205,113245,0,1761365182,13855.013656389994,-13.750808759999927,53044.53591792001 2025-10-25,04:06:24.000,298,11127184,113565,0,1761365183,13854.973238529994,-13.715563109995855,53044.56386640001 2025-10-25,04:06:25.000,298,11127150,113565,0,1761365184,13855.006920079999,-13.715563109995855,53044.591814880005 2025-10-25,04:06:26.000,298,11127125,113605,0,1761365185,13854.973238529994,-13.645071810002264,53044.58482776001 2025-10-25,04:06:27.000,298,11127123,113725,0,1761365186,13854.966502219999,-13.666219200000342,53044.542905040005 2025-10-25,04:06:28.000,298,11127158,113405,0,1761365187,13854.939556979989,-13.666219200000342,53044.542905040005 2025-10-25,04:06:29.000,298,11127183,113605,0,1761365188,13854.919348049989,-13.68031745999906,53044.55687928 2025-10-25,04:06:30.000,298,11127120,113565,0,1761365189,13854.926084359999,-13.652120940001623,53044.50796944 2025-10-25,04:06:31.000,298,11127146,113605,0,1761365190,13854.953029599994,-13.652120940001623,53044.54989216 2025-10-25,04:06:32.000,298,11127120,113525,0,1761365191,13854.959765909989,-13.638022679995629,53044.5289308 2025-10-25,04:06:33.000,298,11127143,113605,0,1761365192,13854.912611739994,-13.63097354999627,53044.493995200006 2025-10-25,04:06:34.000,298,11127210,113405,0,1761365193,13854.912611739994,-13.616875289997552,53044.473033840004 2025-10-25,04:06:35.000,298,11127170,113405,0,1761365194,13854.939556979989,-13.609826159998192,53044.493995200006 2025-10-25,04:06:36.000,298,11127220,113405,0,1761365195,13854.919348049989,-13.595727899999474,53044.50796944 2025-10-25,04:06:37.000,298,11127197,113765,0,1761365196,13854.946293289999,-13.609826159998192,53044.493995200006 2025-10-25,04:06:38.000,298,11127202,113605,0,1761365197,13854.939556979989,-13.595727899999474,53044.46604672001 2025-10-25,04:06:39.000,298,11127194,113525,0,1761365198,13854.926084359999,-13.581629640000756,53044.45207248 2025-10-25,04:06:40.000,298,11127162,113605,0,1761365199,13854.953029599994,-13.588678770000115,53044.4590596 2025-10-25,04:06:41.000,298,11127167,113485,0,1761365200,13854.926084359999,-13.62392441999691,53044.45207248 2025-10-25,04:06:42.000,298,11127130,113645,0,1761365201,13854.953029599994,-13.581629640000756,53044.473033840004 2025-10-25,04:06:43.000,298,11127217,113605,0,1761365202,13854.993447459994,-13.553433119996043,53044.48700808001 2025-10-25,04:06:44.000,298,11127184,113645,0,1761365203,13855.00018376999,-13.574580510001397,53044.4590596 2025-10-25,04:06:45.000,298,11127186,113845,0,1761365204,13855.04733794,-13.560482249995403,53044.43111112 2025-10-25,04:06:46.000,298,11127223,113565,0,1761365205,13855.06754687,-13.567531380002038,53044.43111112 2025-10-25,04:06:47.000,298,11127190,113605,0,1761365206,13855.06081055999,-13.567531380002038,53044.43111112 2025-10-25,04:06:48.000,298,11127181,113645,0,1761365207,13855.06081055999,-13.574580510001397,53044.50796944 2025-10-25,04:06:49.000,298,11127203,113365,0,1761365208,13855.08101948999,-13.553433119996043,53044.48002096 2025-10-25,04:06:50.000,298,11127173,113365,0,1761365209,13855.074283179994,-13.532285729997966,53044.41713688001 2025-10-25,04:06:51.000,298,11127120,113805,0,1761365210,13855.094492109994,-13.553433119996043,53044.46604672001 2025-10-25,04:06:52.000,298,11127166,113405,0,1761365211,13855.16859152,-13.546383989996684,53044.473033840004 2025-10-25,04:06:53.000,298,11127140,113605,0,1761365212,13855.14164627999,-13.560482249995403,53044.424124000005 2025-10-25,04:06:54.000,298,11127196,113685,0,1761365213,13855.18206413999,-13.574580510001397,53044.45207248 2025-10-25,04:06:55.000,298,11127205,113605,0,1761365214,13855.215745689995,-13.539334859997325,53044.44508536001 2025-10-25,04:06:56.000,298,11127136,113925,0,1761365215,13855.24269092999,-13.539334859997325,53044.43111112 2025-10-25,04:06:57.000,298,11127117,113525,0,1761365216,13855.235954619995,-13.49704008000117,53044.43111112 2025-10-25,04:06:58.000,298,11127203,113485,0,1761365217,13855.256163549995,-13.489990950001811,53044.4590596 2025-10-25,04:06:59.000,298,11127190,113565,0,1761365218,13855.26289985999,-13.50408921000053,53044.493995200006 2025-10-25,04:07:00.000,298,11127170,113805,0,1761365219,13855.276372479995,-13.49704008000117,53044.48002096 2025-10-25,04:07:01.000,298,11127166,113685,0,1761365220,13855.30331771999,-13.489990950001811,53044.473033840004 2025-10-25,04:07:02.000,298,11127134,113405,0,1761365221,13855.33026296,-13.45474529999774,53044.46604672001 2025-10-25,04:07:03.000,298,11127198,113885,0,1761365222,13855.33026296,-13.482941819995176,53044.4590596 2025-10-25,04:07:04.000,298,11127204,113645,0,1761365223,13855.357208199996,-13.419499650000944,53044.44508536001 2025-10-25,04:07:05.000,298,11127156,113765,0,1761365224,13855.36394450999,-13.44769616999838,53044.41713688001 2025-10-25,04:07:06.000,298,11127236,113485,0,1761365225,13855.39088975,-13.412450520001585,53044.46604672001 2025-10-25,04:07:07.000,298,11127127,113485,0,1761365226,13855.424571299991,-13.419499650000944,53044.4590596 2025-10-25,04:07:08.000,298,11127176,113405,0,1761365227,13855.464989159991,-13.426548780000303,53044.48002096 2025-10-25,04:07:09.000,298,11127124,113765,0,1761365228,13855.444780229991,-13.405401390002226,53044.43111112 2025-10-25,04:07:10.000,298,11127127,113605,0,1761365229,13855.478461779996,-13.356057479999436,53044.473033840004 2025-10-25,04:07:11.000,298,11127156,113405,0,1761365230,13855.4919344,-13.334910090001358,53044.50098232 2025-10-25,04:07:12.000,298,11127208,113405,0,1761365231,13855.458252849996,-13.313762699996005,53044.52194368 2025-10-25,04:07:13.000,298,11127226,113605,0,1761365232,13855.545824879991,-13.334910090001358,53044.50796944 2025-10-25,04:07:14.000,298,11127166,113645,0,1761365233,13855.566033809991,-13.341959220000717,53044.48700808001 2025-10-25,04:07:15.000,298,11127217,113525,0,1761365234,13855.599715359996,-13.285566179998568,53044.54989216 2025-10-25,04:07:16.000,298,11127180,113445,0,1761365235,13855.586242739992,-13.26441879000049,53044.54989216 2025-10-25,04:07:17.000,298,11127189,113605,0,1761365236,13855.586242739992,-13.27146791999985,53044.51495656001 2025-10-25,04:07:18.000,298,11127231,113805,0,1761365237,13855.552561190001,-13.22917313999642,53044.542905040005 2025-10-25,04:07:19.000,298,11127137,113485,0,1761365238,13855.606451669992,-13.144583579996834,53044.50796944 2025-10-25,04:07:20.000,298,11127165,113765,0,1761365239,13855.667078459992,-13.158681839995552,53044.54989216 2025-10-25,04:07:21.000,298,11127198,113525,0,1761365240,13855.660342149997,-13.130485319998115,53044.52194368 2025-10-25,04:07:22.000,298,11127209,113485,0,1761365241,13855.673814770002,-13.09523967000132,53044.56386640001 2025-10-25,04:07:23.000,298,11127189,113485,0,1761365242,13855.673814770002,-13.102288800000679,53044.52194368 2025-10-25,04:07:24.000,298,11127132,113445,0,1761365243,13855.667078459992,-13.052944889997889,53044.57784064 2025-10-25,04:07:25.000,298,11127138,113685,0,1761365244,13855.687287389992,-13.059994019997248,53044.51495656001 2025-10-25,04:07:26.000,298,11127146,113485,0,1761365245,13855.707496319992,-13.074092279995966,53044.54989216 2025-10-25,04:07:27.000,298,11127153,113565,0,1761365246,13855.734441560002,-13.04589575999853,53044.598802 2025-10-25,04:07:28.000,298,11127245,113605,0,1761365247,13855.768123109992,-13.031797499999811,53044.60578912001 2025-10-25,04:07:29.000,298,11127169,113565,0,1761365248,13855.734441560002,-12.99655184999574,53044.57784064 2025-10-25,04:07:30.000,298,11127175,113525,0,1761365249,13855.774859420002,-12.954257069999585,53044.598802 2025-10-25,04:07:31.000,298,11127171,113765,0,1761365250,13855.768123109992,-12.961306199998944,53044.598802 2025-10-25,04:07:32.000,298,11127144,113565,0,1761365251,13855.741177869997,-12.911962289996154,53044.60578912001 2025-10-25,04:07:33.000,298,11127206,113605,0,1761365252,13855.788332039992,-12.947207940000226,53044.591814880005 2025-10-25,04:07:34.000,298,11127142,113405,0,1761365253,13855.815277280002,-12.904913159996795,53044.62675048 2025-10-25,04:07:35.000,298,11127212,113525,0,1761365254,13855.754650490002,-12.86966751,53044.64771184 2025-10-25,04:07:36.000,298,11127171,113565,0,1761365255,13855.788332039992,-12.86261838000064,53044.61976336 2025-10-25,04:07:37.000,298,11127129,113805,0,1761365256,13855.801804659997,-12.841470989995287,53044.60578912001 2025-10-25,04:07:38.000,298,11127230,113605,0,1761365257,13855.781595729997,-12.834421859995928,53044.598802 2025-10-25,04:07:39.000,298,11127127,113685,0,1761365258,13855.747914179992,-12.81327446999785,53044.62675048 2025-10-25,04:07:40.000,298,11127144,113645,0,1761365259,13855.781595729997,-12.785077950000414,53044.61277624001 2025-10-25,04:07:41.000,298,11127174,113725,0,1761365260,13855.781595729997,-12.806225339998491,53044.67566032 2025-10-25,04:07:42.000,298,11127181,113485,0,1761365261,13855.781595729997,-12.785077950000414,53044.62675048 2025-10-25,04:07:43.000,298,11127150,113605,0,1761365262,13855.768123109992,-12.792127079999773,53044.61976336 2025-10-25,04:07:44.000,298,11127111,113525,0,1761365263,13855.774859420002,-12.799176209999132,53044.60578912001 2025-10-25,04:07:45.000,298,11127107,113325,0,1761365264,13855.808540969992,-12.799176209999132,53044.661686080006 2025-10-25,04:07:46.000,298,11127241,113725,0,1761365265,13855.741177869997,-12.763930560002336,53044.6686732 2025-10-25,04:07:47.000,298,11127212,113245,0,1761365266,13855.781595729997,-12.785077950000414,53044.64771184 2025-10-25,04:07:48.000,298,11127203,113605,0,1761365267,13855.754650490002,-12.763930560002336,53044.68264744001 2025-10-25,04:07:49.000,298,11127206,113325,0,1761365268,13855.700760009997,-12.756881429995701,53044.67566032 2025-10-25,04:07:50.000,298,11127183,113605,0,1761365269,13855.707496319992,-12.728684909998265,53044.67566032 2025-10-25,04:07:51.000,298,11127156,113445,0,1761365270,13855.714232630002,-12.742783169996983,53044.73155728001 2025-10-25,04:07:52.000,298,11127146,113565,0,1761365271,13855.673814770002,-12.742783169996983,53044.68963456 2025-10-25,04:07:53.000,298,11127152,113685,0,1761365272,13855.707496319992,-12.763930560002336,53044.68264744001 2025-10-25,04:07:55.000,298,11127208,113605,0,1761365274,13855.680551079997,-12.770979690001695,53044.70360880001 2025-10-25,04:07:56.000,298,11127167,113565,0,1761365275,13855.653605840002,-12.749832299996342,53044.71758304 2025-10-25,04:07:57.000,298,11127160,113645,0,1761365276,13855.667078459992,-12.778028820001055,53044.640724720004 2025-10-25,04:07:58.000,298,11127148,113565,0,1761365277,13855.646869529992,-12.763930560002336,53044.71758304 2025-10-25,04:07:59.000,298,11127124,113605,0,1761365278,13855.640133219997,-12.756881429995701,53044.68264744001 2025-10-25,04:08:00.000,298,11127119,113645,0,1761365279,13855.606451669992,-12.785077950000414,53044.70360880001 2025-10-25,04:08:01.000,298,11127235,113605,0,1761365280,13855.586242739992,-12.848520120001922,53044.710595920005 2025-10-25,04:08:02.000,298,11127154,113765,0,1761365281,13855.592979050001,-12.827372729996569,53044.69662168 2025-10-25,04:08:03.000,298,11127194,113605,0,1761365282,13855.579506429996,-12.855569250001281,53044.69662168 2025-10-25,04:08:04.000,298,11127189,113525,0,1761365283,13855.586242739992,-12.86966751,53044.67566032 2025-10-25,04:08:05.000,298,11127194,113605,0,1761365284,13855.599715359996,-12.86261838000064,53044.710595920005 2025-10-25,04:08:06.000,298,11127158,113325,0,1761365285,13855.572770120001,-12.904913159996795,53044.70360880001 2025-10-25,04:08:07.000,298,11127207,113565,0,1761365286,13855.586242739992,-12.926060550002148,53044.68963456 2025-10-25,04:08:08.000,298,11127129,113325,0,1761365287,13855.539088569996,-12.926060550002148,53044.6686732 2025-10-25,04:08:09.000,298,11127206,113645,0,1761365288,13855.572770120001,-12.919011419995513,53044.68963456 2025-10-25,04:08:10.000,298,11127242,113685,0,1761365289,13855.566033809991,-12.947207940000226,53044.68264744001 2025-10-25,04:08:11.000,298,11127159,113685,0,1761365290,13855.566033809991,-12.940158810000867,53044.6686732 2025-10-25,04:08:12.000,298,11127148,113565,0,1761365291,13855.559297499996,-13.017699240001093,53044.710595920005 2025-10-25,04:08:13.000,298,11127135,113525,0,1761365292,13855.525615949991,-13.010650110001734,53044.67566032 2025-10-25,04:08:14.000,298,11127138,113605,0,1761365293,13855.512143330001,-13.03884662999917,53044.6686732 2025-10-25,04:08:15.000,298,11127204,113765,0,1761365294,13855.512143330001,-13.081141409995325,53044.64771184 2025-10-25,04:08:16.000,298,11127166,113485,0,1761365295,13855.532352260001,-13.08819054000196,53044.64771184 2025-10-25,04:08:17.000,298,11127172,113565,0,1761365296,13855.532352260001,-13.123436189998756,53044.640724720004 2025-10-25,04:08:18.000,298,11127190,113765,0,1761365297,13855.478461779996,-13.081141409995325,53044.61277624001 2025-10-25,04:08:19.000,298,11127189,113725,0,1761365298,13855.464989159991,-13.074092279995966,53044.57085352 2025-10-25,04:08:20.000,298,11127141,113485,0,1761365299,13855.458252849996,-13.130485319998115,53044.591814880005 2025-10-25,04:08:21.000,298,11127195,113605,0,1761365300,13855.444780229991,-13.102288800000679,53044.598802 2025-10-25,04:08:22.000,298,11127142,113565,0,1761365301,13855.485198089991,-13.137534449997474,53044.60578912001 2025-10-25,04:08:23.000,298,11127153,113605,0,1761365302,13855.4919344,-13.179829230000905,53044.63373760001 2025-10-25,04:08:24.000,298,11127153,113765,0,1761365303,13855.458252849996,-13.158681839995552,53044.56386640001 2025-10-25,04:08:25.000,298,11127169,113485,0,1761365304,13855.485198089991,-13.193927489999624,53044.542905040005 2025-10-25,04:08:26.000,298,11127143,113325,0,1761365305,13855.4919344,-13.179829230000905,53044.53591792001 2025-10-25,04:08:27.000,298,11127205,113685,0,1761365306,13855.505407019991,-13.193927489999624,53044.48002096 2025-10-25,04:08:28.000,298,11127158,113645,0,1761365307,13855.478461779996,-13.215074879997701,53044.48700808001 2025-10-25,04:08:29.000,298,11127159,113525,0,1761365308,13855.47172547,-13.250320530001773,53044.48002096 2025-10-25,04:08:30.000,298,11127199,113365,0,1761365309,13855.438043919996,-13.236222269995778,53044.424124000005 2025-10-25,04:08:31.000,298,11127178,113525,0,1761365310,13855.47172547,-13.236222269995778,53044.43809824001 2025-10-25,04:08:32.000,298,11127159,113485,0,1761365311,13855.45151654,-13.27851704999921,53044.41713688001 2025-10-25,04:08:33.000,298,11127211,113765,0,1761365312,13855.438043919996,-13.299664439997287,53044.43111112 2025-10-25,04:08:34.000,298,11127144,113365,0,1761365313,13855.40436236999,-13.27851704999921,53044.40316264 2025-10-25,04:08:35.000,298,11127160,113765,0,1761365314,13855.438043919996,-13.327860960001999,53044.34027856 2025-10-25,04:08:36.000,298,11127156,113765,0,1761365315,13855.47172547,-13.356057479999436,53044.40316264 2025-10-25,04:08:37.000,298,11127203,113645,0,1761365316,13855.43130761,-13.391303129996231,53044.34027856 2025-10-25,04:08:38.000,298,11127211,113325,0,1761365317,13855.397626059996,-13.370155739998154,53044.3542528 2025-10-25,04:08:39.000,298,11127121,113605,0,1761365318,13855.41109868,-13.370155739998154,53044.326304320006 2025-10-25,04:08:40.000,298,11127137,113845,0,1761365319,13855.417834989996,-13.370155739998154,53044.33329144 2025-10-25,04:08:41.000,298,11127220,113605,0,1761365320,13855.45151654,-13.334910090001358,53044.29835584001 2025-10-25,04:08:42.000,298,11127238,113445,0,1761365321,13855.458252849996,-13.39835225999559,53044.24245888 2025-10-25,04:08:43.000,298,11127153,113645,0,1761365322,13855.478461779996,-13.39835225999559,53044.22149752 2025-10-25,04:08:44.000,298,11127176,113605,0,1761365323,13855.43130761,-13.433597909999662,53044.2843816 2025-10-25,04:08:45.000,298,11127196,113565,0,1761365324,13855.444780229991,-13.461794429997099,53044.2145104 2025-10-25,04:08:46.000,298,11127208,113405,0,1761365325,13855.485198089991,-13.45474529999774,53044.24944600001 2025-10-25,04:08:47.000,298,11127191,113405,0,1761365326,13855.498670709996,-13.45474529999774,53044.27739448001 2025-10-25,04:08:48.000,298,11127177,113445,0,1761365327,13855.505407019991,-13.511138339999889,53044.24245888 2025-10-25,04:08:49.000,298,11127156,113605,0,1761365328,13855.478461779996,-13.50408921000053,53044.207523280005 2025-10-25,04:08:50.000,298,11127182,113645,0,1761365329,13855.485198089991,-13.539334859997325,53044.18656192 2025-10-25,04:08:51.000,298,11127172,113565,0,1761365330,13855.532352260001,-13.574580510001397,53044.137652080004 2025-10-25,04:08:52.000,298,11127111,113565,0,1761365331,13855.512143330001,-13.602777029998833,53044.15162632001 2025-10-25,04:08:53.000,298,11127206,113445,0,1761365332,13855.485198089991,-13.595727899999474,53044.13066496001 2025-10-25,04:08:54.000,298,11127129,113165,0,1761365333,13855.532352260001,-13.609826159998192,53044.09572936 2025-10-25,04:08:55.000,298,11127167,113605,0,1761365334,13855.518879639996,-13.609826159998192,53044.10271648001 2025-10-25,04:08:56.000,298,11127153,113405,0,1761365335,13855.512143330001,-13.68031745999906,53044.06079376001 2025-10-25,04:08:57.000,298,11127172,113405,0,1761365336,13855.566033809991,-13.68031745999906,53044.08175512001 2025-10-25,04:08:58.000,298,11127150,113685,0,1761365337,13855.586242739992,-13.715563109995855,53044.05380664 2025-10-25,04:08:59.000,298,11127163,113565,0,1761365338,13855.613187980001,-13.687366589998419,53044.039832400005 2025-10-25,04:09:00.000,298,11127144,113565,0,1761365339,13855.599715359996,-13.722612239995215,53044.03284528001 2025-10-25,04:09:01.000,298,11127182,113645,0,1761365340,13855.640133219997,-13.715563109995855,53044.01887104 2025-10-25,04:09:02.000,298,11127150,113365,0,1761365341,13855.673814770002,-13.715563109995855,53043.990922560006 2025-10-25,04:09:03.000,298,11127219,113765,0,1761365342,13855.680551079997,-13.736710500001209,53043.990922560006 2025-10-25,04:09:04.000,298,11127193,113485,0,1761365343,13855.734441560002,-13.722612239995215,53043.969961200004 2025-10-25,04:09:05.000,298,11127230,113405,0,1761365344,13855.734441560002,-13.750808759999927,53043.969961200004 2025-10-25,04:09:06.000,298,11127205,113525,0,1761365345,13855.781595729997,-13.779005279997364,53044.0048968 2025-10-25,04:09:07.000,298,11127144,113605,0,1761365346,13855.815277280002,-13.786054409996723,53043.969961200004 2025-10-25,04:09:08.000,298,11127146,113565,0,1761365347,13855.835486210002,-13.750808759999927,53043.94201272001 2025-10-25,04:09:09.000,298,11127205,113445,0,1761365348,13855.882640379998,-13.757857889999286,53043.94201272001 2025-10-25,04:09:10.000,298,11127176,113245,0,1761365349,13855.862431449998,-13.72966137000185,53043.86515440001 2025-10-25,04:09:11.000,298,11127223,113765,0,1761365350,13855.909585619993,-13.743759630000568,53043.88611576 2025-10-25,04:09:12.000,298,11127140,113565,0,1761365351,13855.976948719988,-13.701464849997137,53043.88611576 2025-10-25,04:09:13.000,298,11127191,113765,0,1761365352,13855.983685029998,-13.666219200000342,53043.92803848 2025-10-25,04:09:14.000,298,11127149,113685,0,1761365353,13856.010630269993,-13.6732683299997,53043.87912864 2025-10-25,04:09:15.000,298,11127140,113525,0,1761365354,13856.017366579988,-13.659170070000982,53043.89310288001 2025-10-25,04:09:16.000,298,11127124,113485,0,1761365355,13856.017366579988,-13.602777029998833,53043.87912864 2025-10-25,04:09:17.000,298,11127167,113685,0,1761365356,13856.051048129993,-13.567531380002038,53043.85816728 2025-10-25,04:09:18.000,298,11127186,113765,0,1761365357,13856.077993369989,-13.560482249995403,53043.872141520005 2025-10-25,04:09:19.000,298,11127130,113485,0,1761365358,13856.098202299989,-13.511138339999889,53043.84419304001 2025-10-25,04:09:20.000,298,11127192,113365,0,1761365359,13856.17903801999,-13.475892689995817,53043.85816728 2025-10-25,04:09:21.000,298,11127148,113565,0,1761365360,13856.192510639994,-13.45474529999774,53043.84419304001 2025-10-25,04:09:22.000,298,11127159,113645,0,1761365361,13856.226192189999,-13.433597909999662,53043.8302188 2025-10-25,04:09:23.000,298,11127202,113805,0,1761365362,13856.30702791,-13.391303129996231,53043.7603476 2025-10-25,04:09:24.000,298,11127204,113605,0,1761365363,13856.333973149995,-13.341959220000717,53043.78829608 2025-10-25,04:09:25.000,298,11127182,113525,0,1761365364,13856.34070945999,-13.327860960001999,53043.823231680006 2025-10-25,04:09:26.000,298,11127190,113325,0,1761365365,13856.374391009995,-13.285566179998568,53043.84419304001 2025-10-25,04:09:27.000,298,11127163,113485,0,1761365366,13856.38786363,-13.236222269995778,53043.823231680006 2025-10-25,04:09:28.000,298,11127133,113525,0,1761365367,13856.435017799995,-13.250320530001773,53043.76733472001 2025-10-25,04:09:29.000,298,11127193,113765,0,1761365368,13856.455226729995,-13.215074879997701,53043.802270320004 2025-10-25,04:09:30.000,298,11127239,113485,0,1761365369,13856.50911721,-13.186878360000264,53043.74637336001 2025-10-25,04:09:31.000,298,11127171,113565,0,1761365370,13856.515853519995,-13.081141409995325,53043.73938624 2025-10-25,04:09:32.000,298,11127195,113405,0,1761365371,13856.56300768999,-13.059994019997248,53043.7603476 2025-10-25,04:09:33.000,298,11127183,113565,0,1761365372,13856.54953507,-13.03884662999917,53043.71842488 2025-10-25,04:09:34.000,298,11127148,113725,0,1761365373,13856.556271379995,-12.961306199998944,53043.78829608 2025-10-25,04:09:35.000,298,11127126,113445,0,1761365374,13856.65057972,-12.954257069999585,53043.802270320004 2025-10-25,04:09:36.000,298,11127258,113525,0,1761365375,13856.637107099996,-12.904913159996795,53043.77432184001 2025-10-25,04:09:37.000,298,11127139,113445,0,1761365376,13856.657316029996,-12.876716639999358,53043.74637336001 2025-10-25,04:09:38.000,298,11127197,113885,0,1761365377,13856.751624370001,-12.855569250001281,53043.71842488 2025-10-25,04:09:39.000,298,11127151,113445,0,1761365378,13856.751624370001,-12.806225339998491,53043.72541200001 2025-10-25,04:09:40.000,298,11127176,113485,0,1761365379,13856.785305919992,-12.806225339998491,53043.72541200001 2025-10-25,04:09:41.000,298,11127206,113565,0,1761365380,13856.832460090001,-12.763930560002336,53043.73938624 2025-10-25,04:09:42.000,298,11127258,113685,0,1761365381,13856.859405329997,-12.749832299996342,53043.704450640005 2025-10-25,04:09:43.000,298,11127222,113485,0,1761365382,13856.906559499992,-12.728684909998265,53043.77432184001 2025-10-25,04:09:44.000,298,11127218,113605,0,1761365383,13856.940241049997,-12.728684909998265,53043.73938624 2025-10-25,04:09:45.000,298,11127202,113925,0,1761365384,13856.980658909997,-12.714586649999546,53043.73239912 2025-10-25,04:09:46.000,298,11127119,113405,0,1761365385,13857.041285699997,-12.714586649999546,53043.73239912 2025-10-25,04:09:47.000,298,11127194,113525,0,1761365386,13857.021076769997,-12.707537520000187,53043.704450640005 2025-10-25,04:09:48.000,298,11127181,113405,0,1761365387,13857.041285699997,-12.707537520000187,53043.7603476 2025-10-25,04:09:49.000,298,11127158,113405,0,1761365388,13857.021076769997,-12.665242739996756,53043.76733472001 2025-10-25,04:09:50.000,298,11127187,113525,0,1761365389,13857.054758320002,-12.693439260001469,53043.7603476 2025-10-25,04:09:51.000,298,11127139,113685,0,1761365390,13857.061494629997,-12.68639013000211,53043.753360480005 2025-10-25,04:09:52.000,298,11127171,113485,0,1761365391,13857.095176180002,-12.68639013000211,53043.73938624 2025-10-25,04:09:53.000,298,11127183,113605,0,1761365392,13857.088439869993,-12.658193609997397,53043.74637336001 2025-10-25,04:09:54.000,298,11127139,113645,0,1761365393,13857.169275589993,-12.707537520000187,53043.79528320001 2025-10-25,04:09:55.000,298,11127150,113565,0,1761365394,13857.155802969988,-12.665242739996756,53043.78130896 2025-10-25,04:09:56.000,298,11127126,113725,0,1761365395,13857.149066659993,-12.672291869996116,53043.802270320004 2025-10-25,04:09:57.000,298,11127152,113685,0,1761365396,13857.169275589993,-12.679340999995475,53043.76733472001 2025-10-25,04:09:58.000,298,11127164,113645,0,1761365397,13857.216429759988,-12.693439260001469,53043.77432184001 2025-10-25,04:09:59.000,298,11127194,113765,0,1761365398,13857.229902379993,-12.700488390000828,53043.78130896 2025-10-25,04:10:00.000,298,11127177,113845,0,1761365399,13857.263583929998,-12.693439260001469,53043.77432184001 2025-10-25,04:10:01.000,298,11127110,113605,0,1761365400,13857.256847619989,-12.63704621999932,53043.78829608 2025-10-25,04:10:02.000,298,11127165,113445,0,1761365401,13857.256847619989,-12.665242739996756,53043.74637336001 2025-10-25,04:10:03.000,298,11127144,113565,0,1761365402,13857.250111309993,-12.68639013000211,53043.79528320001 2025-10-25,04:10:04.000,298,11127205,113565,0,1761365403,13857.283792859998,-12.721635779998905,53043.7603476 2025-10-25,04:10:05.000,298,11127178,113565,0,1761365404,13857.256847619989,-12.735734039997624,53043.78130896 2025-10-25,04:10:06.000,298,11127181,113605,0,1761365405,13857.263583929998,-12.735734039997624,53043.81624456001 2025-10-25,04:10:07.000,298,11127199,113765,0,1761365406,13857.250111309993,-12.714586649999546,53043.76733472001 2025-10-25,04:10:08.000,298,11127141,113565,0,1761365407,13857.250111309993,-12.714586649999546,53043.78130896 2025-10-25,04:10:09.000,298,11127124,113405,0,1761365408,13857.277056549989,-12.735734039997624,53043.77432184001 2025-10-25,04:10:10.000,298,11127183,113605,0,1761365409,13857.277056549989,-12.728684909998265,53043.73938624 2025-10-25,04:10:11.000,298,11127158,113565,0,1761365410,13857.243374999998,-12.728684909998265,53043.74637336001 2025-10-25,04:10:12.000,298,11127137,113565,0,1761365411,13857.270320239993,-12.714586649999546,53043.74637336001 2025-10-25,04:10:13.000,298,11127186,113605,0,1761365412,13857.263583929998,-12.714586649999546,53043.6904764 2025-10-25,04:10:14.000,298,11127131,113405,0,1761365413,13857.256847619989,-12.68639013000211,53043.753360480005 2025-10-25,04:10:15.000,298,11127138,113205,0,1761365414,13857.277056549989,-12.721635779998905,53043.73938624 2025-10-25,04:10:16.000,298,11127121,113605,0,1761365415,13857.250111309993,-12.672291869996116,53043.66951504 2025-10-25,04:10:17.000,298,11127136,113565,0,1761365416,13857.297265479989,-12.651144479998038,53043.73938624 2025-10-25,04:10:18.000,298,11127166,113445,0,1761365417,13857.250111309993,-12.665242739996756,53043.71842488 2025-10-25,04:10:19.000,298,11127173,113565,0,1761365418,13857.263583929998,-12.693439260001469,53043.74637336001 2025-10-25,04:10:20.000,298,11127217,113405,0,1761365419,13857.304001789998,-12.672291869996116,53043.71143776 2025-10-25,04:10:21.000,298,11127077,113365,0,1761365420,13857.283792859998,-12.63704621999932,53043.71143776 2025-10-25,04:10:22.000,298,11127116,113565,0,1761365421,13857.263583929998,-12.679340999995475,53043.66252792 2025-10-25,04:10:23.000,298,11127163,113525,0,1761365422,13857.364628579999,-12.62999708999996,53043.6904764 2025-10-25,04:10:24.000,298,11127182,113365,0,1761365423,13857.357892269989,-12.622947960000602,53043.655540800006 2025-10-25,04:10:26.000,298,11127118,113805,0,1761365425,13857.364628579999,-12.615898830001242,53043.68348928 2025-10-25,04:10:27.000,298,11127224,113485,0,1761365426,13857.391573819994,-12.615898830001242,53043.67650216001 2025-10-25,04:10:28.000,298,11127206,113605,0,1761365427,13857.357892269989,-12.622947960000602,53043.6904764 2025-10-25,04:10:29.000,298,11127147,113765,0,1761365428,13857.391573819994,-12.566554919998453,53043.66252792 2025-10-25,04:10:30.000,298,11127197,113485,0,1761365429,13857.445464299999,-12.545407530000375,53043.6904764 2025-10-25,04:10:31.000,298,11127210,113645,0,1761365430,13857.411782749994,-12.524260140002298,53043.68348928 2025-10-25,04:10:32.000,298,11127150,113725,0,1761365431,13857.431991679994,-12.538358400001016,53043.634579440004 2025-10-25,04:10:33.000,298,11127142,114005,0,1761365432,13857.445464299999,-12.510161879996303,53043.59964384001 2025-10-25,04:10:34.000,298,11127144,113485,0,1761365433,13857.43872798999,-12.496063619997585,53043.61361808 2025-10-25,04:10:35.000,298,11127152,113525,0,1761365434,13857.52630002,-12.503112749996944,53043.6206052 2025-10-25,04:10:37.000,298,11127216,113605,0,1761365436,13857.55998156999,-12.46081797000079,53043.64156656 2025-10-25,04:10:38.000,298,11127129,113565,0,1761365437,13857.58692681,-12.432621449996077,53043.62759232001 2025-10-25,04:10:39.000,298,11127180,113525,0,1761365438,13857.58692681,-12.446719710002071,53043.64855368001 2025-10-25,04:10:40.000,298,11127114,113405,0,1761365439,13857.62734467,-12.425572319996718,53043.64855368001 2025-10-25,04:10:41.000,298,11127194,113685,0,1761365440,13857.62060835999,-12.40442492999864,53043.655540800006 2025-10-25,04:10:42.000,298,11127219,113605,0,1761365441,13857.62060835999,-12.397375799999281,53043.60663096001 2025-10-25,04:10:43.000,298,11127157,113765,0,1761365442,13857.654289909995,-12.411474059998,53043.62759232001 2025-10-25,04:10:44.000,298,11127170,113525,0,1761365443,13857.714916699995,-12.411474059998,53043.66951504 2025-10-25,04:10:45.000,298,11127162,113565,0,1761365444,13857.735125629995,-12.390326669999922,53043.60663096001 2025-10-25,04:10:46.000,298,11127102,113565,0,1761365445,13857.78227979999,-12.383277540000563,53043.64156656 2025-10-25,04:10:47.000,298,11127170,113805,0,1761365446,13857.74859825,-12.411474059998,53043.6904764 2025-10-25,04:10:48.000,298,11127203,113685,0,1761365447,13857.82943397,-12.376228410001204,53043.655540800006 2025-10-25,04:10:49.000,298,11127141,113445,0,1761365448,13857.836170279996,-12.390326669999922,53043.62759232001 2025-10-25,04:10:50.000,298,11127203,113565,0,1761365449,13857.876588139996,-12.390326669999922,53043.66252792 2025-10-25,04:10:51.000,298,11127164,113605,0,1761365450,13857.896797069996,-12.411474059998,53043.655540800006 2025-10-25,04:10:52.000,298,11127178,113405,0,1761365451,13857.957423859996,-12.40442492999864,53043.59964384001 2025-10-25,04:10:53.000,298,11127167,113485,0,1761365452,13857.930478620001,-12.411474059998,53043.64855368001 2025-10-25,04:10:54.000,298,11127131,113565,0,1761365453,13857.937214929996,-12.383277540000563,53043.71143776 2025-10-25,04:10:55.000,298,11127153,113525,0,1761365454,13858.011314340001,-12.390326669999922,53043.6904764 2025-10-25,04:10:56.000,298,11127185,113525,0,1761365455,13858.018050649996,-12.397375799999281,53043.655540800006 2025-10-25,04:10:57.000,298,11127177,113285,0,1761365456,13858.018050649996,-12.376228410001204,53043.71842488 2025-10-25,04:10:58.000,298,11127155,113445,0,1761365457,13858.065204819992,-12.425572319996718,53043.704450640005 2025-10-25,04:10:59.000,298,11127217,113685,0,1761365458,13858.078677439997,-12.40442492999864,53043.72541200001 2025-10-25,04:11:00.000,298,11127175,113605,0,1761365459,13858.125831609992,-12.397375799999281,53043.72541200001 2025-10-25,04:11:01.000,298,11127155,113485,0,1761365460,13858.092150060002,-12.411474059998,53043.66951504 2025-10-25,04:11:02.000,298,11127131,113405,0,1761365461,13858.092150060002,-12.397375799999281,53043.73938624 2025-10-25,04:11:03.000,298,11127074,113605,0,1761365462,13858.078677439997,-12.40442492999864,53043.67650216001 2025-10-25,04:11:04.000,298,11127202,113765,0,1761365463,13858.078677439997,-12.418523189997359,53043.66252792 2025-10-25,04:11:05.000,298,11127234,113045,0,1761365464,13858.071941130002,-12.390326669999922,53043.73239912 2025-10-25,04:11:06.000,298,11127133,113645,0,1761365465,13858.112358990002,-12.376228410001204,53043.704450640005 2025-10-25,04:11:07.000,298,11127220,113565,0,1761365466,13858.146040539992,-12.376228410001204,53043.72541200001 2025-10-25,04:11:08.000,298,11127184,113605,0,1761365467,13858.132567920002,-12.425572319996718,53043.67650216001 2025-10-25,04:11:09.000,298,11127147,113525,0,1761365468,13858.119095299997,-12.411474059998,53043.69746352001 2025-10-25,04:11:10.000,298,11127189,113525,0,1761365469,13858.125831609992,-12.439670579995436,53043.73239912 2025-10-25,04:11:11.000,298,11127205,113485,0,1761365470,13858.078677439997,-12.418523189997359,53043.72541200001 2025-10-25,04:11:12.000,298,11127173,113605,0,1761365471,13858.098886369997,-12.40442492999864,53043.71842488 2025-10-25,04:11:13.000,298,11127197,113445,0,1761365472,13858.139304229997,-12.383277540000563,53043.72541200001 2025-10-25,04:11:14.000,298,11127178,113405,0,1761365473,13858.058468509997,-12.369179280001845,53043.76733472001 2025-10-25,04:11:15.000,298,11127159,113445,0,1761365474,13858.078677439997,-12.36213014999521,53043.69746352001 2025-10-25,04:11:16.000,298,11127217,113405,0,1761365475,13858.071941130002,-12.326884499998414,53043.73938624 2025-10-25,04:11:17.000,298,11127100,113685,0,1761365476,13858.038259579997,-12.35508101999585,53043.71842488 2025-10-25,04:11:18.000,298,11127128,113605,0,1761365477,13858.044995889992,-12.312786239999696,53043.72541200001 2025-10-25,04:11:19.000,298,11127178,113525,0,1761365478,13858.024786959992,-12.28458972000226,53043.753360480005 2025-10-25,04:11:20.000,298,11127183,113565,0,1761365479,13858.024786959992,-12.298687980000977,53043.76733472001 2025-10-25,04:11:21.000,298,11127121,113605,0,1761365480,13858.058468509997,-12.256393199997547,53043.76733472001 2025-10-25,04:11:22.000,298,11127206,113565,0,1761365481,13858.024786959992,-12.249344069998187,53043.802270320004 2025-10-25,04:11:23.000,298,11127189,113485,0,1761365482,13858.018050649996,-12.277540589995624,53043.7603476 2025-10-25,04:11:24.000,298,11127144,113725,0,1761365483,13858.018050649996,-12.23524580999947,53043.7603476 2025-10-25,04:11:25.000,298,11127206,113445,0,1761365484,13857.991105410001,-12.23524580999947,53043.73938624 2025-10-25,04:11:26.000,298,11127144,113765,0,1761365485,13857.970896480001,-12.207049290002033,53043.76733472001 2025-10-25,04:11:27.000,298,11127199,113405,0,1761365486,13858.011314340001,-12.192951029996038,53043.79528320001 2025-10-25,04:11:28.000,298,11127196,113525,0,1761365487,13857.984369099991,-12.17885276999732,53043.78130896 2025-10-25,04:11:29.000,298,11127146,113605,0,1761365488,13857.991105410001,-12.17885276999732,53043.78130896 2025-10-25,04:11:30.000,298,11127183,113485,0,1761365489,13857.991105410001,-12.157705379999243,53043.78829608 2025-10-25,04:11:31.000,298,11127203,113525,0,1761365490,13857.984369099991,-12.143607120000524,53043.823231680006 2025-10-25,04:11:32.000,298,11127194,113645,0,1761365491,13857.997841719996,-12.129508860001806,53043.78829608 2025-10-25,04:11:33.000,298,11127171,113645,0,1761365492,13857.984369099991,-12.129508860001806,53043.823231680006 2025-10-25,04:11:34.000,298,11127182,113485,0,1761365493,13857.943951239991,-12.108361469996453,53043.823231680006 2025-10-25,04:11:35.000,298,11127122,113725,0,1761365494,13857.977632789996,-12.122459729995171,53043.83720592 2025-10-25,04:11:36.000,298,11127198,113325,0,1761365495,13857.970896480001,-12.080164949999016,53043.81624456001 2025-10-25,04:11:37.000,298,11127122,113405,0,1761365496,13857.91026969,-12.037870169995585,53043.79528320001 2025-10-25,04:11:38.000,298,11127156,113245,0,1761365497,13857.937214929996,-12.030821039996226,53043.83720592 2025-10-25,04:11:39.000,298,11127225,113565,0,1761365498,13857.917005999996,-12.030821039996226,53043.823231680006 2025-10-25,04:11:40.000,298,11127232,113765,0,1761365499,13857.896797069996,-12.023771909996867,53043.84419304001 2025-10-25,04:11:41.000,298,11127123,113485,0,1761365500,13857.883324449991,-12.04491930000222,53043.81624456001 2025-10-25,04:11:42.000,298,11127098,113725,0,1761365501,13857.89006076,-12.030821039996226,53043.8302188 2025-10-25,04:11:43.000,298,11127199,113405,0,1761365502,13857.89006076,-11.974428000001353,53043.872141520005 2025-10-25,04:11:44.000,298,11127172,113565,0,1761365503,13857.8496429,-12.009673649998149,53043.85118016 2025-10-25,04:11:45.000,298,11127167,113525,0,1761365504,13857.78901611,-11.988526260000071,53043.83720592 2025-10-25,04:11:46.000,298,11127140,113405,0,1761365505,13857.795752419996,-11.953280609996,53043.86515440001 2025-10-25,04:11:47.000,298,11127212,113565,0,1761365506,13857.836170279996,450.0255522000007,53043.92803848 2025-10-25,04:11:48.000,298,11127169,113645,0,1761365507,13857.78901611,-11.99557538999943,53043.872141520005 2025-10-25,04:11:49.000,298,11127148,113365,0,1761365508,13857.775543489995,-11.988526260000071,53043.83720592 2025-10-25,04:11:50.000,298,11127106,113805,0,1761365509,13857.80248872999,-11.988526260000071,53043.84419304001 2025-10-25,04:11:51.000,298,11127214,113685,0,1761365510,13857.836170279996,-11.974428000001353,53043.87912864 2025-10-25,04:11:52.000,298,11127150,113405,0,1761365511,13857.8496429,-11.960329739995359,53043.89310288001 2025-10-25,04:11:53.000,298,11127134,113405,0,1761365512,13857.84290658999,-11.99557538999943,53043.92803848 2025-10-25,04:11:54.000,298,11127180,113525,0,1761365513,13857.80248872999,-11.99557538999943,53043.90009 2025-10-25,04:11:55.000,298,11127119,113565,0,1761365514,13857.836170279996,-12.00262451999879,53043.90009 2025-10-25,04:11:56.000,298,11127151,113765,0,1761365515,13857.78227979999,-12.00262451999879,53043.92803848 2025-10-25,04:11:57.000,298,11127128,113405,0,1761365516,13857.775543489995,-12.016722779997508,53043.90707712 2025-10-25,04:11:58.000,298,11127126,113485,0,1761365517,13857.76207086999,-12.030821039996226,53043.88611576 2025-10-25,04:11:59.000,298,11127202,113325,0,1761365518,13857.80922504,-12.016722779997508,53043.88611576 2025-10-25,04:12:00.000,298,11127203,113405,0,1761365519,13857.775543489995,-12.05196843000158,53043.921051360005 2025-10-25,04:12:01.000,298,11127130,113605,0,1761365520,13857.78901611,-12.04491930000222,53043.94201272001 2025-10-25,04:12:02.000,298,11127136,113765,0,1761365521,13857.735125629995,-12.05196843000158,53043.93502560001 2025-10-25,04:12:03.000,298,11127136,113685,0,1761365522,13857.74186193999,-12.04491930000222,53043.97694832 2025-10-25,04:12:04.000,298,11127143,113485,0,1761365523,13857.74859825,-12.066066690000298,53043.94201272001 2025-10-25,04:12:05.000,298,11127207,113725,0,1761365524,13857.70818039,-12.059017560000939,53043.92803848 2025-10-25,04:12:06.000,298,11127189,113765,0,1761365525,13857.694707769995,-12.030821039996226,53043.94201272001 2025-10-25,04:12:07.000,298,11127123,113685,0,1761365526,13857.654289909995,-12.05196843000158,53043.90009 2025-10-25,04:12:08.000,298,11127223,113765,0,1761365527,13857.64081728999,-12.059017560000939,53043.98393544001 2025-10-25,04:12:09.000,298,11127156,113765,0,1761365528,13857.6475536,-12.094263209997735,53043.921051360005 2025-10-25,04:12:10.000,298,11127178,113565,0,1761365529,13857.66102621999,-12.115410599995812,53043.90707712 2025-10-25,04:12:11.000,298,11127157,113605,0,1761365530,13857.674498839995,-12.115410599995812,53043.95598696 2025-10-25,04:12:12.000,298,11127189,113525,0,1761365531,13857.66102621999,-12.143607120000524,53043.921051360005 2025-10-25,04:12:13.000,298,11127136,113765,0,1761365532,13857.674498839995,-12.171803639997961,53043.96297408001 2025-10-25,04:12:14.000,298,11127187,113485,0,1761365533,13857.64081728999,-12.157705379999243,53043.98393544001 2025-10-25,04:12:15.000,298,11127215,113605,0,1761365534,13857.62060835999,-12.17885276999732,53043.969961200004 2025-10-25,04:12:16.000,298,11127124,113565,0,1761365535,13857.55998156999,-12.143607120000524,53043.95598696 2025-10-25,04:12:17.000,298,11127210,113605,0,1761365536,13857.55998156999,-12.157705379999243,53043.99790968 2025-10-25,04:12:18.000,298,11127151,113445,0,1761365537,13857.53977263999,-12.150656249999884,53043.98393544001 2025-10-25,04:12:19.000,298,11127134,113685,0,1761365538,13857.58692681,-12.164754509998602,53043.990922560006 2025-10-25,04:12:20.000,298,11127160,113605,0,1761365539,13857.553245259995,-12.157705379999243,53043.990922560006 2025-10-25,04:12:21.000,298,11127112,113645,0,1761365540,13857.593663119995,-12.17885276999732,53043.99790968 2025-10-25,04:12:22.000,298,11127180,113925,0,1761365541,13857.553245259995,-12.157705379999243,53043.99790968 2025-10-25,04:12:23.000,298,11127165,113765,0,1761365542,13857.56671788,-12.18590189999668,53044.01887104 2025-10-25,04:12:24.000,298,11127145,113365,0,1761365543,13857.54650895,-12.17885276999732,53043.97694832 2025-10-25,04:12:25.000,298,11127178,113645,0,1761365544,13857.58692681,-12.164754509998602,53044.0048968 2025-10-25,04:12:26.000,298,11127203,113685,0,1761365545,13857.55998156999,-12.171803639997961,53044.0048968 2025-10-25,04:12:27.000,298,11127197,113445,0,1761365546,13857.60039942999,-12.207049290002033,53043.990922560006 2025-10-25,04:12:28.000,298,11127201,113245,0,1761365547,13857.58692681,-12.22819668000011,53044.03284528001 2025-10-25,04:12:29.000,298,11127227,113485,0,1761365548,13857.58692681,-12.207049290002033,53044.01188392001 2025-10-25,04:12:30.000,298,11127135,113605,0,1761365549,13857.66776253,-12.214098420001392,53043.97694832 2025-10-25,04:12:31.000,298,11127210,113685,0,1761365550,13857.62734467,-12.214098420001392,53043.990922560006 2025-10-25,04:12:32.000,298,11127139,113485,0,1761365551,13857.613872049995,-12.214098420001392,53043.990922560006 2025-10-25,04:12:33.000,298,11127133,113605,0,1761365552,13857.64081728999,-12.207049290002033,53043.98393544001 2025-10-25,04:12:34.000,298,11127189,113485,0,1761365553,13857.62734467,-12.171803639997961,53043.99790968 2025-10-25,04:12:35.000,298,11127200,113765,0,1761365554,13857.62060835999,-12.17885276999732,53043.95598696 2025-10-25,04:12:36.000,298,11127131,113565,0,1761365555,13857.62734467,-12.18590189999668,53043.96297408001 2025-10-25,04:12:37.000,298,11127122,113445,0,1761365556,13857.64081728999,-12.22819668000011,53043.94899984 2025-10-25,04:12:38.000,298,11127180,113565,0,1761365557,13857.66102621999,-12.23524580999947,53043.94201272001 2025-10-25,04:12:39.000,298,11127152,113325,0,1761365558,13857.68797146,-12.221147550000751,53043.97694832 2025-10-25,04:12:40.000,298,11127171,113605,0,1761365559,13857.68123514999,-12.23524580999947,53043.94899984 2025-10-25,04:12:41.000,298,11127202,113525,0,1761365560,13857.66776253,-12.242294939998828,53043.94201272001 2025-10-25,04:12:42.000,298,11127121,113765,0,1761365561,13857.68123514999,-12.242294939998828,53044.02585816 2025-10-25,04:12:43.000,298,11127186,113485,0,1761365562,13857.70818039,-12.249344069998187,53044.01887104 2025-10-25,04:12:44.000,298,11127151,113765,0,1761365563,13857.70144407999,-12.242294939998828,53043.98393544001 2025-10-25,04:12:45.000,298,11127193,113685,0,1761365564,13857.66102621999,-12.305737110000337,53043.99790968 2025-10-25,04:12:46.000,298,11127135,113205,0,1761365565,13857.694707769995,-12.312786239999696,53043.990922560006 2025-10-25,04:12:47.000,298,11127193,113765,0,1761365566,13857.70144407999,-12.249344069998187,53043.96297408001 2025-10-25,04:12:48.000,298,11127125,113885,0,1761365567,13857.72165300999,-12.270491459996265,53043.969961200004 2025-10-25,04:12:49.000,298,11127162,113845,0,1761365568,13857.714916699995,-12.291638850001618,53044.0048968 2025-10-25,04:12:50.000,298,11127228,113365,0,1761365569,13857.72165300999,-12.263442329996906,53044.01188392001 2025-10-25,04:12:51.000,298,11127256,113245,0,1761365570,13857.70818039,-12.291638850001618,53043.97694832 2025-10-25,04:12:52.000,298,11127189,113485,0,1761365571,13857.72165300999,-12.298687980000977,53044.039832400005 2025-10-25,04:12:53.000,298,11127165,113605,0,1761365572,13857.70144407999,-12.348031889996491,53044.01887104 2025-10-25,04:12:54.000,298,11127214,113685,0,1761365573,13857.72838932,-12.326884499998414,53044.01188392001 2025-10-25,04:12:55.000,298,11127160,113405,0,1761365574,13857.74186193999,-12.333933629997773,53044.03284528001 2025-10-25,04:12:56.000,298,11127179,113525,0,1761365575,13857.70144407999,-12.319835369999055,53044.01188392001 2025-10-25,04:12:57.000,298,11127177,113765,0,1761365576,13857.714916699995,-12.36213014999521,53044.01887104 2025-10-25,04:12:58.000,298,11127196,113645,0,1761365577,13857.694707769995,-12.376228410001204,53044.0048968 2025-10-25,04:12:59.000,298,11127219,113685,0,1761365578,13857.70818039,-12.390326669999922,53043.98393544001 2025-10-25,04:13:00.000,298,11127231,113965,0,1761365579,13857.654289909995,-12.383277540000563,53044.06079376001 2025-10-25,04:13:01.000,298,11127144,113685,0,1761365580,13857.70144407999,-12.418523189997359,53044.06778088 2025-10-25,04:13:02.000,298,11127122,113525,0,1761365581,13857.62734467,-12.432621449996077,53044.03284528001 2025-10-25,04:13:03.000,298,11127212,113645,0,1761365582,13857.62734467,-12.411474059998,53044.039832400005 2025-10-25,04:13:04.000,298,11127195,113565,0,1761365583,13857.62734467,-12.46081797000079,53044.03284528001 2025-10-25,04:13:05.000,298,11127236,113485,0,1761365584,13857.62060835999,-12.503112749996944,53044.039832400005 2025-10-25,04:13:06.000,298,11127144,113525,0,1761365585,13857.62060835999,-12.496063619997585,53044.039832400005 2025-10-25,04:13:07.000,298,11127208,113525,0,1761365586,13857.55998156999,-12.496063619997585,53043.99790968 2025-10-25,04:13:08.000,298,11127121,113405,0,1761365587,13857.553245259995,-12.510161879996303,53043.99790968 2025-10-25,04:13:09.000,298,11127169,113405,0,1761365588,13857.52630002,-12.566554919998453,53043.990922560006 2025-10-25,04:13:10.000,298,11127170,113565,0,1761365589,13857.492618469994,-12.58065317999717,53043.97694832 2025-10-25,04:13:11.000,298,11127223,113285,0,1761365590,13857.45893691999,-12.58770230999653,53044.039832400005 2025-10-25,04:13:12.000,298,11127153,113765,0,1761365591,13857.465673229999,-12.665242739996756,53044.0048968 2025-10-25,04:13:13.000,298,11127153,113405,0,1761365592,13857.431991679994,-12.658193609997397,53044.03284528001 2025-10-25,04:13:14.000,298,11127209,113565,0,1761365593,13857.371364889994,-12.665242739996756,53043.99790968 2025-10-25,04:13:15.000,298,11127185,113605,0,1761365594,13857.384837509999,-12.707537520000187,53044.01887104 2025-10-25,04:13:16.000,298,11127194,113325,0,1761365595,13857.324210719999,-12.735734039997624,53044.03284528001 2025-10-25,04:13:17.000,298,11127179,113645,0,1761365596,13857.290529169994,-12.728684909998265,53043.94899984 2025-10-25,04:13:18.000,298,11127197,113565,0,1761365597,13857.290529169994,-12.742783169996983,53043.990922560006 2025-10-25,04:13:19.000,298,11127240,113365,0,1761365598,13857.283792859998,-12.756881429995701,53043.99790968 2025-10-25,04:13:20.000,298,11127249,113405,0,1761365599,13857.202957139998,-12.763930560002336,53043.99790968 2025-10-25,04:13:21.000,298,11127187,113445,0,1761365600,13857.229902379993,-12.792127079999773,53043.98393544001 2025-10-25,04:13:22.000,298,11127176,113405,0,1761365601,13857.209693449993,-12.806225339998491,53043.990922560006 2025-10-25,04:13:23.000,298,11127193,113325,0,1761365602,13857.202957139998,-12.848520120001922,53044.0048968 2025-10-25,04:13:24.000,298,11127143,113165,0,1761365603,13857.149066659993,-12.904913159996795,53043.96297408001 2025-10-25,04:13:25.000,298,11127162,113485,0,1761365604,13857.182748209998,-12.86261838000064,53043.94899984 2025-10-25,04:13:26.000,298,11127189,113445,0,1761365605,13857.122121419998,-12.926060550002148,53044.01188392001 2025-10-25,04:13:27.000,298,11127141,113565,0,1761365606,13857.088439869993,-12.99655184999574,53043.98393544001 2025-10-25,04:13:28.000,298,11127151,113565,0,1761365607,13857.048022009993,-12.940158810000867,53043.98393544001 2025-10-25,04:13:29.000,298,11127193,113725,0,1761365608,13856.987395219992,-12.933109680001508,53043.92803848 2025-10-25,04:13:30.000,298,11127192,113765,0,1761365609,13856.953713670002,-12.947207940000226,53043.99790968 2025-10-25,04:13:31.000,298,11127200,113165,0,1761365610,13856.886350569992,-12.98950271999638,53043.921051360005 2025-10-25,04:13:32.000,298,11127194,113405,0,1761365611,13856.859405329997,-13.017699240001093,53043.95598696 2025-10-25,04:13:33.000,298,11127219,113805,0,1761365612,13856.859405329997,-13.003600979995099,53043.94201272001 2025-10-25,04:13:34.000,298,11127221,113405,0,1761365613,13856.805514849992,-13.04589575999853,53043.969961200004 2025-10-25,04:13:35.000,298,11127146,113445,0,1761365614,13856.758360679996,-13.017699240001093,53043.85816728 2025-10-25,04:13:36.000,298,11127152,113485,0,1761365615,13856.738151749996,-13.067043149996607,53043.91406424001 2025-10-25,04:13:37.000,298,11127158,113565,0,1761365616,13856.731415440001,-13.059994019997248,53043.90009 2025-10-25,04:13:38.000,298,11127174,113645,0,1761365617,13856.717942819996,-13.04589575999853,53043.96297408001 2025-10-25,04:13:39.000,298,11127154,113325,0,1761365618,13856.67078865,-13.102288800000679,53043.92803848 2025-10-25,04:13:40.000,298,11127229,113405,0,1761365619,13856.643843409991,-13.074092279995966,53043.94201272001 2025-10-25,04:13:41.000,298,11127172,113285,0,1761365620,13856.616898169996,-13.102288800000679,53043.91406424001 2025-10-25,04:13:42.000,298,11127156,113525,0,1761365621,13856.616898169996,-13.09523967000132,53043.921051360005 2025-10-25,04:13:43.000,298,11127190,113445,0,1761365622,13856.616898169996,-13.130485319998115,53043.88611576 2025-10-25,04:13:44.000,298,11127179,113685,0,1761365623,13856.60342554999,-13.09523967000132,53043.990922560006 2025-10-25,04:13:45.000,298,11127195,113685,0,1761365624,13856.60342554999,-13.123436189998756,53043.87912864 2025-10-25,04:13:46.000,298,11127205,113685,0,1761365625,13856.56300768999,-13.137534449997474,53043.90707712 2025-10-25,04:13:47.000,298,11127206,113605,0,1761365626,13856.556271379995,-13.151632709996193,53043.921051360005 2025-10-25,04:13:48.000,298,11127198,113645,0,1761365627,13856.54279875999,-13.074092279995966,53043.84419304001 2025-10-25,04:13:49.000,298,11127177,113485,0,1761365628,13856.54279875999,-13.109337930000038,53043.87912864 2025-10-25,04:13:50.000,298,11127137,113525,0,1761365629,13856.46869935,-13.116387059999397,53043.86515440001 2025-10-25,04:13:51.000,298,11127206,113605,0,1761365630,13856.495644589995,-13.123436189998756,53043.86515440001 2025-10-25,04:13:52.000,298,11127212,113645,0,1761365631,13856.52932614,-13.179829230000905,53043.84419304001 2025-10-25,04:13:53.000,298,11127158,113645,0,1761365632,13856.48890828,-13.193927489999624,53043.85816728 2025-10-25,04:13:54.000,298,11127194,113605,0,1761365633,13856.455226729995,-13.130485319998115,53043.80925744 2025-10-25,04:13:55.000,298,11127196,113765,0,1761365634,13856.435017799995,-13.151632709996193,53043.78130896 2025-10-25,04:13:56.000,298,11127154,113485,0,1761365635,13856.435017799995,-13.151632709996193,53043.74637336001 2025-10-25,04:13:57.000,298,11127137,113685,0,1761365636,13856.374391009995,-13.172780100001546,53043.73938624 2025-10-25,04:13:58.000,298,11127143,113405,0,1761365637,13856.38112731999,-13.137534449997474,53043.73938624 2025-10-25,04:13:59.000,298,11127111,113605,0,1761365638,13856.40133624999,-13.158681839995552,53043.77432184001 2025-10-25,04:14:00.000,298,11127192,113325,0,1761365639,13856.38786363,-13.165730970002187,53043.71842488 2025-10-25,04:14:01.000,298,11127153,113405,0,1761365640,13856.34744577,-13.165730970002187,53043.6904764 2025-10-25,04:14:02.000,298,11127137,113765,0,1761365641,13856.34070945999,-13.137534449997474,53043.704450640005 2025-10-25,04:14:03.000,298,11127213,113205,0,1761365642,13856.333973149995,-13.165730970002187,53043.6904764 2025-10-25,04:14:04.000,298,11127181,113605,0,1761365643,13856.273346359994,-13.179829230000905,53043.704450640005 2025-10-25,04:14:05.000,298,11127123,113565,0,1761365644,13856.32723684,-13.179829230000905,53043.655540800006 2025-10-25,04:14:06.000,298,11127167,113525,0,1761365645,13856.28681898,-13.215074879997701,53043.66252792 2025-10-25,04:14:07.000,298,11127196,113765,0,1761365646,13856.246401119999,-13.22917313999642,53043.67650216001 2025-10-25,04:14:08.000,298,11127197,113645,0,1761365647,13856.205983259999,-13.208025749998342,53043.6206052 2025-10-25,04:14:09.000,298,11127200,113845,0,1761365648,13856.25987373999,-13.257369660001132,53043.634579440004 2025-10-25,04:14:10.000,298,11127143,113765,0,1761365649,13856.232928499994,-13.243271399995137,53043.6206052 2025-10-25,04:14:11.000,298,11127154,113645,0,1761365650,13856.226192189999,-13.22212400999706,53043.61361808 2025-10-25,04:14:12.000,298,11127229,113685,0,1761365651,13856.205983259999,-13.22917313999642,53043.6206052 2025-10-25,04:14:13.000,298,11127123,113605,0,1761365652,13856.21945587999,-13.250320530001773,53043.585669600005 2025-10-25,04:14:14.000,298,11127170,113725,0,1761365653,13856.172301709994,-13.306713569996646,53043.54374688 2025-10-25,04:14:15.000,298,11127188,113325,0,1761365654,13856.152092779994,-13.292615309997927,53043.550734 2025-10-25,04:14:16.000,298,11127122,113565,0,1761365655,13856.118411229989,-13.292615309997927,53043.536759760005 2025-10-25,04:14:17.000,298,11127187,113445,0,1761365656,13856.104938609998,-13.327860960001999,53043.50881128001 2025-10-25,04:14:18.000,298,11127203,113485,0,1761365657,13856.131883849994,-13.327860960001999,53043.5157984 2025-10-25,04:14:19.000,298,11127131,113565,0,1761365658,13856.091465989994,-13.341959220000717,53043.52977264001 2025-10-25,04:14:20.000,298,11127166,113845,0,1761365659,13856.131883849994,-13.334910090001358,53043.5157984 2025-10-25,04:14:21.000,298,11127175,113725,0,1761365660,13856.077993369989,-13.341959220000717,53043.52977264001 2025-10-25,04:14:22.000,298,11127129,113365,0,1761365661,13856.051048129993,-13.363106609998795,53043.49483704 2025-10-25,04:14:23.000,298,11127126,113445,0,1761365662,13856.030839199993,-13.384253999996872,53043.49483704 2025-10-25,04:14:24.000,298,11127144,113565,0,1761365663,13855.983685029998,-13.363106609998795,53043.45990144001 2025-10-25,04:14:25.000,298,11127139,113605,0,1761365664,13855.950003479993,-13.384253999996872,53043.49483704 2025-10-25,04:14:26.000,298,11127211,113485,0,1761365665,13855.970212409993,-13.391303129996231,53043.45990144001 2025-10-25,04:14:27.000,298,11127236,113605,0,1761365666,13855.916321930003,-13.419499650000944,53043.43894008001 2025-10-25,04:14:28.000,298,11127119,113485,0,1761365667,13855.929794549993,-13.405401390002226,53043.41099160001 2025-10-25,04:14:29.000,298,11127225,113765,0,1761365668,13855.896113000003,-13.412450520001585,53043.43894008001 2025-10-25,04:14:30.000,298,11127157,113445,0,1761365669,13855.842222519997,-13.412450520001585,53043.40400448 2025-10-25,04:14:31.000,298,11127120,114005,0,1761365670,13855.842222519997,-13.39835225999559,53043.39701736 2025-10-25,04:14:32.000,298,11127242,113565,0,1761365671,13855.822013589997,-13.475892689995817,53043.39003024001 2025-10-25,04:14:33.000,298,11127215,113685,0,1761365672,13855.822013589997,-13.440647039999021,53043.33413328 2025-10-25,04:14:34.000,298,11127126,113645,0,1761365673,13855.822013589997,-13.426548780000303,53043.34112040001 2025-10-25,04:14:35.000,298,11127164,113565,0,1761365674,13855.768123109992,-13.489990950001811,53043.34112040001 2025-10-25,04:14:36.000,298,11127208,113405,0,1761365675,13855.754650490002,-13.482941819995176,53043.376056 2025-10-25,04:14:37.000,298,11127187,113605,0,1761365676,13855.727705249992,-13.475892689995817,53043.33413328 2025-10-25,04:14:38.000,298,11127198,113725,0,1761365677,13855.720968939997,-13.475892689995817,53043.27823632 2025-10-25,04:14:39.000,298,11127151,113565,0,1761365678,13855.714232630002,-13.482941819995176,53043.320159040006 2025-10-25,04:14:40.000,298,11127160,113605,0,1761365679,13855.680551079997,-13.511138339999889,53043.29221056001 2025-10-25,04:14:41.000,298,11127226,113525,0,1761365680,13855.646869529992,-13.489990950001811,53043.25727496 2025-10-25,04:14:42.000,298,11127114,113565,0,1761365681,13855.694023700002,-13.525236599998607,53043.22932648 2025-10-25,04:14:43.000,298,11127185,113445,0,1761365682,13855.700760009997,-13.468843559996458,53043.28522344 2025-10-25,04:14:44.000,298,11127225,113365,0,1761365683,13855.646869529992,-13.49704008000117,53043.24330072001 2025-10-25,04:14:45.000,298,11127128,113565,0,1761365684,13855.606451669992,-13.461794429997099,53043.22233936001 2025-10-25,04:14:46.000,298,11127144,113685,0,1761365685,13855.660342149997,-13.44769616999838,53043.1664424 2025-10-25,04:14:47.000,298,11127177,113765,0,1761365686,13855.667078459992,-13.475892689995817,53043.21535224 2025-10-25,04:14:48.000,298,11127135,113605,0,1761365687,13855.653605840002,-13.489990950001811,53043.21535224 2025-10-25,04:14:49.000,298,11127157,113405,0,1761365688,13855.626660599992,-13.45474529999774,53043.17342952001 2025-10-25,04:14:50.000,298,11127145,113405,0,1761365689,13855.646869529992,-13.39835225999559,53043.19439088001 2025-10-25,04:14:51.000,298,11127118,113565,0,1761365690,13855.646869529992,-13.405401390002226,53043.131506800004 2025-10-25,04:14:52.000,298,11127190,113605,0,1761365691,13855.694023700002,-13.44769616999838,53043.18041664 2025-10-25,04:14:53.000,298,11127209,113485,0,1761365692,13855.700760009997,-13.405401390002226,53043.11054544 2025-10-25,04:14:54.000,298,11127125,113245,0,1761365693,13855.680551079997,-13.370155739998154,53043.152468160006 2025-10-25,04:14:55.000,298,11127221,113925,0,1761365694,13855.714232630002,-13.377204869997513,53043.15945528 2025-10-25,04:14:56.000,298,11127197,113645,0,1761365695,13855.734441560002,-13.377204869997513,53043.1664424 2025-10-25,04:14:57.000,298,11127134,113445,0,1761365696,13855.754650490002,-13.320811829995364,53043.11054544 2025-10-25,04:14:58.000,298,11127228,113685,0,1761365697,13855.741177869997,-13.334910090001358,53043.131506800004 2025-10-25,04:14:59.000,298,11127230,113485,0,1761365698,13855.761386799997,-13.341959220000717,53043.09657120001 2025-10-25,04:15:00.000,298,11127132,113525,0,1761365699,13855.781595729997,-13.299664439997287,53043.131506800004 2025-10-25,04:15:01.000,298,11127199,113765,0,1761365700,13855.761386799997,-13.257369660001132,53043.11753256 2025-10-25,04:15:02.000,298,11127197,113885,0,1761365701,13855.768123109992,-13.257369660001132,53043.09657120001 2025-10-25,04:15:03.000,298,11127155,113325,0,1761365702,13855.768123109992,-13.236222269995778,53043.04067424 2025-10-25,04:15:04.000,298,11127169,113525,0,1761365703,13855.882640379998,-13.22212400999706,53043.04766136 2025-10-25,04:15:05.000,298,11127209,113445,0,1761365704,13855.808540969992,-13.200976619998983,53043.05464848001 2025-10-25,04:15:06.000,298,11127143,113565,0,1761365705,13855.808540969992,-13.200976619998983,53043.05464848001 2025-10-25,04:15:07.000,298,11127207,113765,0,1761365706,13855.869167759993,-13.179829230000905,53042.97779016001 2025-10-25,04:15:08.000,298,11127132,113525,0,1761365707,13855.909585619993,-13.158681839995552,53043.0616356 2025-10-25,04:15:09.000,298,11127148,113525,0,1761365708,13855.909585619993,-13.151632709996193,53043.01971288 2025-10-25,04:15:10.000,298,11127199,113405,0,1761365709,13855.929794549993,-13.09523967000132,53043.04067424 2025-10-25,04:15:11.000,298,11127158,113405,0,1761365710,13855.956739789988,-13.09523967000132,53043.00573864001 2025-10-25,04:15:12.000,298,11127146,113765,0,1761365711,13856.010630269993,-13.052944889997889,53043.033687120005 2025-10-25,04:15:13.000,298,11127206,113365,0,1761365712,13855.976948719988,-13.031797499999811,53043.06862272 2025-10-25,04:15:14.000,298,11127153,113685,0,1761365713,13855.976948719988,-12.968355329998303,53043.02670000001 2025-10-25,04:15:15.000,298,11127122,113685,0,1761365714,13855.963476099998,-12.975404459997662,53042.984777280006 2025-10-25,04:15:16.000,298,11127131,113765,0,1761365715,13856.024102889998,-12.940158810000867,53042.99875152 2025-10-25,04:15:17.000,298,11127125,113605,0,1761365716,13856.071257059994,-12.961306199998944,53043.01272576 2025-10-25,04:15:18.000,298,11127232,113645,0,1761365717,13856.064520749998,-12.919011419995513,53043.0616356 2025-10-25,04:15:19.000,298,11127227,113445,0,1761365718,13856.104938609998,-12.86966751,53043.06862272 2025-10-25,04:15:20.000,298,11127118,113405,0,1761365719,13856.098202299989,-12.855569250001281,53043.01971288 2025-10-25,04:15:21.000,298,11127183,113405,0,1761365720,13856.165565399999,-12.827372729996569,53043.02670000001 2025-10-25,04:15:22.000,298,11127151,113445,0,1761365721,13856.152092779994,-12.778028820001055,53043.04067424 2025-10-25,04:15:23.000,298,11127159,113765,0,1761365722,13856.118411229989,-12.770979690001695,53043.0616356 2025-10-25,04:15:24.000,298,11127143,113845,0,1761365723,13856.165565399999,-12.749832299996342,53043.06862272 2025-10-25,04:15:25.000,298,11127195,113485,0,1761365724,13856.165565399999,-12.770979690001695,53043.0616356 2025-10-25,04:15:26.000,298,11127211,113645,0,1761365725,13856.152092779994,-12.728684909998265,53043.07560984001 2025-10-25,04:15:27.000,298,11127168,113405,0,1761365726,13856.152092779994,-12.714586649999546,53043.08958408 2025-10-25,04:15:28.000,298,11127198,113485,0,1761365727,13856.138620159989,-12.700488390000828,53043.082596960005 2025-10-25,04:15:29.000,298,11127151,113565,0,1761365728,13856.118411229989,-12.679340999995475,53043.09657120001 2025-10-25,04:15:30.000,298,11127202,113525,0,1761365729,13856.131883849994,-12.651144479998038,53043.082596960005 2025-10-25,04:15:31.000,298,11127208,113525,0,1761365730,13856.185774329999,-12.615898830001242,53043.08958408 2025-10-25,04:15:32.000,298,11127150,113485,0,1761365731,13856.19924694999,-12.62999708999996,53043.11753256 2025-10-25,04:15:33.000,298,11127174,113325,0,1761365732,13856.19924694999,-12.58770230999653,53043.09657120001 2025-10-25,04:15:34.000,298,11127212,113445,0,1761365733,13856.192510639994,-12.545407530000375,53043.08958408 2025-10-25,04:15:35.000,298,11127152,113605,0,1761365734,13856.232928499994,-12.531309270001657,53043.09657120001 2025-10-25,04:15:36.000,298,11127233,113405,0,1761365735,13856.23966480999,-12.531309270001657,53043.152468160006 2025-10-25,04:15:37.000,298,11127177,113685,0,1761365736,13856.23966480999,-12.496063619997585,53043.04766136 2025-10-25,04:15:38.000,298,11127169,113565,0,1761365737,13856.232928499994,-12.489014489998226,53043.08958408 2025-10-25,04:15:39.000,298,11127217,113485,0,1761365738,13856.28681898,-12.489014489998226,53043.0616356 2025-10-25,04:15:40.000,298,11127193,113405,0,1761365739,13856.26661005,-12.46081797000079,53043.082596960005 2025-10-25,04:15:41.000,298,11127187,113645,0,1761365740,13856.293555289994,-12.446719710002071,53043.14548104001 2025-10-25,04:15:42.000,298,11127164,113485,0,1761365741,13856.273346359994,-12.411474059998,53043.11753256 2025-10-25,04:15:43.000,298,11127217,113605,0,1761365742,13856.354182079995,-12.411474059998,53043.07560984001 2025-10-25,04:15:44.000,298,11127165,113565,0,1761365743,13856.3676547,-12.397375799999281,53043.131506800004 2025-10-25,04:15:45.000,298,11127197,113405,0,1761365744,13856.38112731999,-12.376228410001204,53043.11753256 2025-10-25,04:15:46.000,298,11127160,113725,0,1761365745,13856.38786363,-12.369179280001845,53043.13849392 2025-10-25,04:15:47.000,298,11127158,113725,0,1761365746,13856.46196303999,-12.312786239999696,53043.12451968001 2025-10-25,04:15:48.000,298,11127212,113725,0,1761365747,13856.48890828,-12.298687980000977,53043.14548104001 2025-10-25,04:15:49.000,298,11127132,113485,0,1761365748,13856.50238089999,-12.333933629997773,53043.082596960005 2025-10-25,04:15:50.000,298,11127153,113565,0,1761365749,13856.475435659995,-12.326884499998414,53043.131506800004 2025-10-25,04:15:51.000,298,11127180,113405,0,1761365750,13856.46869935,-12.305737110000337,53043.13849392 2025-10-25,04:15:52.000,298,11127141,113565,0,1761365751,13856.52258982999,-12.326884499998414,53043.13849392 2025-10-25,04:15:53.000,298,11127126,113845,0,1761365752,13856.576480309996,-12.348031889996491,53043.11753256 2025-10-25,04:15:54.000,298,11127194,113525,0,1761365753,13856.58321661999,-12.383277540000563,53043.131506800004 2025-10-25,04:15:55.000,298,11127148,113325,0,1761365754,13856.65057972,-12.383277540000563,53043.082596960005 2025-10-25,04:15:56.000,298,11127140,113485,0,1761365755,13856.677524959996,-12.340982759997132,53043.05464848001 2025-10-25,04:15:57.000,298,11127192,113525,0,1761365756,13856.697733889996,-12.326884499998414,53043.02670000001 2025-10-25,04:15:58.000,298,11127181,113765,0,1761365757,13856.731415440001,-12.333933629997773,53043.08958408 2025-10-25,04:15:59.000,298,11127157,113685,0,1761365758,13856.717942819996,-12.326884499998414,53043.13849392 2025-10-25,04:16:00.000,298,11127205,113525,0,1761365759,13856.771833300001,-12.333933629997773,53043.11054544 2025-10-25,04:16:01.000,298,11127189,113525,0,1761365760,13856.792042230001,-12.348031889996491,53043.15945528 2025-10-25,04:16:02.000,298,11127168,113685,0,1761365761,13856.785305919992,-12.312786239999696,53043.13849392 2025-10-25,04:16:03.000,298,11127175,113605,0,1761365762,13856.805514849992,-12.333933629997773,53043.11753256 2025-10-25,04:16:04.000,298,11127183,113765,0,1761365763,13856.859405329997,-12.348031889996491,53043.12451968001 2025-10-25,04:16:05.000,298,11127170,113445,0,1761365764,13856.859405329997,-12.340982759997132,53043.13849392 2025-10-25,04:16:06.000,298,11127125,113725,0,1761365765,13856.920032119997,-12.326884499998414,53043.1664424 2025-10-25,04:16:07.000,298,11127221,113765,0,1761365766,13856.946977359992,-12.35508101999585,53043.1664424 2025-10-25,04:16:08.000,298,11127227,113405,0,1761365767,13856.960449979997,-12.333933629997773,53043.18041664 2025-10-25,04:16:09.000,298,11127153,113765,0,1761365768,13857.021076769997,-12.333933629997773,53043.19439088001 2025-10-25,04:16:10.000,298,11127167,113805,0,1761365769,13857.081703559998,-12.319835369999055,53043.20836512 2025-10-25,04:16:11.000,298,11127212,113605,0,1761365770,13857.068230939993,-12.340982759997132,53043.18041664 2025-10-25,04:16:12.000,298,11127185,113485,0,1761365771,13857.034549390002,-12.376228410001204,53043.1664424 2025-10-25,04:16:13.000,298,11127196,113365,0,1761365772,13857.122121419998,-12.369179280001845,53043.19439088001 2025-10-25,04:16:14.000,298,11127222,113605,0,1761365773,13857.115385110003,-12.348031889996491,53043.201378000005 2025-10-25,04:16:15.000,298,11127131,113685,0,1761365774,13857.128857729993,-12.36213014999521,53043.17342952001 2025-10-25,04:16:16.000,298,11127195,113365,0,1761365775,13857.155802969988,-12.40442492999864,53043.12451968001 2025-10-25,04:16:17.000,298,11127188,113805,0,1761365776,13857.155802969988,-12.40442492999864,53043.19439088001 2025-10-25,04:16:18.000,298,11127175,113685,0,1761365777,13857.182748209998,-12.432621449996077,53043.15945528 2025-10-25,04:16:19.000,298,11127220,113605,0,1761365778,13857.209693449993,-12.467867100000149,53043.1664424 2025-10-25,04:16:20.000,298,11127198,113645,0,1761365779,13857.223166069998,-12.467867100000149,53043.17342952001 2025-10-25,04:16:21.000,298,11127184,113485,0,1761365780,13857.277056549989,-12.503112749996944,53043.18740376 2025-10-25,04:16:22.000,298,11127140,113725,0,1761365781,13857.277056549989,-12.510161879996303,53043.19439088001 2025-10-25,04:16:23.000,298,11127232,113645,0,1761365782,13857.283792859998,-12.489014489998226,53043.152468160006 2025-10-25,04:16:24.000,298,11127240,113045,0,1761365783,13857.337683339989,-12.474916229999508,53043.201378000005 2025-10-25,04:16:25.000,298,11127189,113565,0,1761365784,13857.310738099994,-12.517211009995663,53043.13849392 2025-10-25,04:16:26.000,298,11127215,113645,0,1761365785,13857.317474409989,-12.489014489998226,53043.18041664 2025-10-25,04:16:27.000,298,11127228,113725,0,1761365786,13857.364628579999,-12.503112749996944,53043.17342952001 2025-10-25,04:16:28.000,298,11127189,113725,0,1761365787,13857.371364889994,-12.496063619997585,53043.15945528 2025-10-25,04:16:29.000,298,11127246,113645,0,1761365788,13857.351155959994,-12.538358400001016,53043.24330072001 2025-10-25,04:16:30.000,298,11127203,113805,0,1761365789,13857.357892269989,-12.545407530000375,53043.201378000005 2025-10-25,04:16:31.000,298,11127204,113485,0,1761365790,13857.337683339989,-12.552456659999734,53043.2363136 2025-10-25,04:16:32.000,298,11127208,113885,0,1761365791,13857.405046439999,-12.594751439995889,53043.2363136 2025-10-25,04:16:33.000,298,11127155,113485,0,1761365792,13857.371364889994,-12.545407530000375,53043.22932648 2025-10-25,04:16:34.000,298,11127187,113605,0,1761365793,13857.371364889994,-12.594751439995889,53043.22932648 2025-10-25,04:16:35.000,298,11127145,113485,0,1761365794,13857.391573819994,-12.601800569995248,53043.24330072001 2025-10-25,04:16:36.000,298,11127151,113405,0,1761365795,13857.357892269989,-12.58770230999653,53043.21535224 2025-10-25,04:16:37.000,298,11127168,113365,0,1761365796,13857.384837509999,-12.566554919998453,53043.26426208001 2025-10-25,04:16:38.000,298,11127217,113445,0,1761365797,13857.391573819994,-12.594751439995889,53043.250287840005 2025-10-25,04:16:39.000,298,11127147,113485,0,1761365798,13857.391573819994,-12.622947960000602,53043.250287840005 2025-10-25,04:16:40.000,298,11127125,113485,0,1761365799,13857.391573819994,-12.644095349998679,53043.250287840005 2025-10-25,04:16:41.000,298,11127234,113725,0,1761365800,13857.310738099994,-12.601800569995248,53043.201378000005 2025-10-25,04:16:42.000,298,11127206,113445,0,1761365801,13857.324210719999,-12.58065317999717,53043.20836512 2025-10-25,04:16:43.000,298,11127206,113405,0,1761365802,13857.283792859998,-12.644095349998679,53043.2363136 2025-10-25,04:16:44.000,298,11127204,113645,0,1761365803,13857.290529169994,-12.566554919998453,53043.24330072001 2025-10-25,04:16:45.000,298,11127218,113285,0,1761365804,13857.297265479989,-12.601800569995248,53043.21535224 2025-10-25,04:16:46.000,298,11127192,113485,0,1761365805,13857.270320239993,-12.601800569995248,53043.28522344 2025-10-25,04:16:47.000,298,11127215,113405,0,1761365806,13857.283792859998,-12.58065317999717,53043.27823632 2025-10-25,04:16:48.000,298,11127250,113605,0,1761365807,13857.290529169994,-12.601800569995248,53043.250287840005 2025-10-25,04:16:49.000,298,11127149,113605,0,1761365808,13857.256847619989,-12.594751439995889,53043.250287840005 2025-10-25,04:16:50.000,298,11127184,113565,0,1761365809,13857.263583929998,-12.566554919998453,53043.27124920001 2025-10-25,04:16:51.000,298,11127273,114125,0,1761365810,13857.202957139998,-12.58770230999653,53043.25727496 2025-10-25,04:16:52.000,298,11127193,113285,0,1761365811,13857.189484519993,-12.608849700001883,53043.31317192001 2025-10-25,04:16:53.000,298,11127173,113485,0,1761365812,13857.202957139998,-12.63704621999932,53043.25727496 2025-10-25,04:16:54.000,298,11127192,113565,0,1761365813,13857.229902379993,-12.622947960000602,53043.26426208001 2025-10-25,04:16:55.000,298,11127228,113805,0,1761365814,13857.223166069998,-12.679340999995475,53043.27823632 2025-10-25,04:16:56.000,298,11127209,113485,0,1761365815,13857.169275589993,-12.615898830001242,53043.24330072001 2025-10-25,04:16:57.000,298,11127130,113325,0,1761365816,13857.155802969988,-12.615898830001242,53043.2363136 2025-10-25,04:16:58.000,298,11127177,113485,0,1761365817,13857.155802969988,-12.63704621999932,53043.250287840005 2025-10-25,04:16:59.000,298,11127244,113405,0,1761365818,13857.115385110003,-12.63704621999932,53043.29221056001 2025-10-25,04:17:00.000,298,11127251,113685,0,1761365819,13857.135594040003,-12.622947960000602,53043.24330072001 2025-10-25,04:17:01.000,298,11127178,113605,0,1761365820,13857.176011899988,-12.58770230999653,53043.2363136 2025-10-25,04:17:02.000,298,11127157,113525,0,1761365821,13857.149066659993,-12.601800569995248,53043.18041664 2025-10-25,04:17:03.000,298,11127245,113605,0,1761365822,13857.108648799993,-12.601800569995248,53043.201378000005 2025-10-25,04:17:04.000,298,11127160,113725,0,1761365823,13857.074967250002,-12.58065317999717,53043.22932648 2025-10-25,04:17:05.000,298,11127136,113565,0,1761365824,13857.041285699997,-12.58770230999653,53043.17342952001 2025-10-25,04:17:06.000,298,11127230,113765,0,1761365825,13857.074967250002,-12.559505789999093,53043.18041664 2025-10-25,04:17:07.000,298,11127238,113605,0,1761365826,13857.048022009993,-12.573604049997812,53043.18041664 2025-10-25,04:17:08.000,298,11127166,113485,0,1761365827,13857.027813079992,-12.566554919998453,53043.18740376 2025-10-25,04:17:09.000,298,11127226,113525,0,1761365828,13857.007604149992,-12.58770230999653,53043.17342952001 2025-10-25,04:17:10.000,298,11127149,113445,0,1761365829,13857.034549390002,-12.594751439995889,53043.152468160006 2025-10-25,04:17:11.000,298,11127115,113565,0,1761365830,13857.014340460002,-12.622947960000602,53043.13849392 2025-10-25,04:17:12.000,298,11127206,113525,0,1761365831,13856.973922600002,-12.644095349998679,53043.152468160006 2025-10-25,04:17:13.000,298,11127197,113605,0,1761365832,13856.893086880002,-12.658193609997397,53043.17342952001 2025-10-25,04:17:14.000,298,11127187,113405,0,1761365833,13856.920032119997,-12.68639013000211,53043.152468160006 2025-10-25,04:17:15.000,298,11127159,113605,0,1761365834,13856.920032119997,-12.63704621999932,53043.082596960005 2025-10-25,04:17:16.000,298,11127185,113725,0,1761365835,13856.920032119997,-12.672291869996116,53043.11753256 2025-10-25,04:17:27.000,298,11127250,113565,0,1761365846,13856.778569609996,-12.770979690001695,53043.07560984001 2025-10-25,04:17:28.000,298,11127203,113485,0,1761365847,13856.731415440001,-12.778028820001055,53043.06862272 2025-10-25,04:17:29.000,298,11127189,113605,0,1761365848,13856.778569609996,-12.81327446999785,53043.082596960005 2025-10-25,04:17:30.000,298,11127142,113165,0,1761365849,13856.738151749996,-12.799176209999132,53043.09657120001 2025-10-25,04:17:31.000,298,11127253,113365,0,1761365850,13856.751624370001,-12.81327446999785,53043.02670000001 2025-10-25,04:17:32.000,298,11127165,113405,0,1761365851,13856.717942819996,-12.841470989995287,53043.01971288 2025-10-25,04:17:33.000,298,11127128,113645,0,1761365852,13856.711206510001,-12.855569250001281,53043.05464848001 2025-10-25,04:17:34.000,298,11127166,113765,0,1761365853,13856.69099758,-12.834421859995928,53042.984777280006 2025-10-25,04:17:35.000,298,11127176,113485,0,1761365854,13856.664052339991,-12.855569250001281,53042.99875152 2025-10-25,04:17:36.000,298,11127133,113525,0,1761365855,13856.63037079,-12.86966751,53043.01272576 2025-10-25,04:17:37.000,298,11127128,113525,0,1761365856,13856.60342554999,-12.855569250001281,53042.94984168 2025-10-25,04:17:38.000,298,11127187,113565,0,1761365857,13856.61016186,-12.86261838000064,53042.97080304 2025-10-25,04:17:39.000,298,11127102,113565,0,1761365858,13856.556271379995,-12.876716639999358,53042.963815920004 2025-10-25,04:17:40.000,298,11127203,113565,0,1761365859,13856.56300768999,-12.883765769998718,53042.94285456 2025-10-25,04:17:41.000,298,11127192,113405,0,1761365860,13856.576480309996,-12.904913159996795,53042.95682880001 2025-10-25,04:17:42.000,298,11127167,113685,0,1761365861,13856.556271379995,-12.904913159996795,53042.963815920004 2025-10-25,04:17:43.000,298,11127246,113605,0,1761365862,13856.515853519995,-12.890814899998077,53042.92888032001 2025-10-25,04:17:44.000,298,11127324,113325,0,1761365863,13856.495644589995,-12.926060550002148,53042.95682880001 2025-10-25,04:17:45.000,298,11127214,113565,0,1761365864,13856.48217196999,-12.919011419995513,53042.90093184 2025-10-25,04:17:46.000,298,11127236,113605,0,1761365865,13856.44175410999,-12.911962289996154,53042.92888032001 2025-10-25,04:17:47.000,298,11127206,113485,0,1761365866,13856.455226729995,-12.890814899998077,53042.914906080005 2025-10-25,04:17:48.000,298,11127198,113565,0,1761365867,13856.42828149,-12.897864029997436,53042.87997048 2025-10-25,04:17:49.000,298,11127231,113325,0,1761365868,13856.44849042,-12.911962289996154,53042.865996240005 2025-10-25,04:17:50.000,298,11127173,113605,0,1761365869,13856.455226729995,-12.904913159996795,53042.87997048 2025-10-25,04:17:51.000,298,11127224,113765,0,1761365870,13856.455226729995,-12.911962289996154,53042.82407352 2025-10-25,04:17:52.000,298,11127226,113405,0,1761365871,13856.42828149,-12.890814899998077,53042.81009928001 2025-10-25,04:17:53.000,298,11127179,113725,0,1761365872,13856.48217196999,-12.890814899998077,53042.84503488 2025-10-25,04:17:54.000,298,11127224,113525,0,1761365873,13856.48217196999,-12.933109680001508,53042.7821508 2025-10-25,04:17:55.000,298,11127195,113405,0,1761365874,13856.42828149,-12.947207940000226,53042.83106064 2025-10-25,04:17:56.000,298,11127175,113645,0,1761365875,13856.414808869995,-12.933109680001508,53042.817086400006 2025-10-25,04:17:57.000,298,11127151,113365,0,1761365876,13856.44175410999,-12.919011419995513,53042.796125040004 2025-10-25,04:17:58.000,298,11127212,113765,0,1761365877,13856.46869935,-12.940158810000867,53042.77516368 2025-10-25,04:17:59.000,298,11127165,113405,0,1761365878,13856.46869935,-12.947207940000226,53042.817086400006 2025-10-25,04:18:00.000,298,11127146,113565,0,1761365879,13856.475435659995,-12.961306199998944,53042.77516368 2025-10-25,04:18:01.000,298,11127228,113565,0,1761365880,13856.475435659995,-12.904913159996795,53042.7821508 2025-10-25,04:18:02.000,298,11127146,113525,0,1761365881,13856.46869935,-12.911962289996154,53042.78913792001 2025-10-25,04:18:03.000,298,11127142,113405,0,1761365882,13856.50911721,-12.911962289996154,53042.75420232 2025-10-25,04:18:04.000,298,11127242,113405,0,1761365883,13856.44849042,-12.947207940000226,53042.74022808001 2025-10-25,04:18:05.000,298,11127209,113405,0,1761365884,13856.44175410999,-12.954257069999585,53042.747215200005 2025-10-25,04:18:06.000,298,11127182,113485,0,1761365885,13856.475435659995,-12.940158810000867,53042.71926672001 2025-10-25,04:18:07.000,298,11127191,113405,0,1761365886,13856.475435659995,-12.961306199998944,53042.73324096 2025-10-25,04:18:08.000,298,11127164,113685,0,1761365887,13856.54279875999,-12.947207940000226,53042.73324096 2025-10-25,04:18:09.000,298,11127163,113285,0,1761365888,13856.495644589995,-12.975404459997662,53042.747215200005 2025-10-25,04:18:10.000,298,11127178,113405,0,1761365889,13856.48217196999,-12.975404459997662,53042.73324096 2025-10-25,04:18:11.000,298,11127168,113405,0,1761365890,13856.46869935,-12.98950271999638,53042.7122796 2025-10-25,04:18:12.000,298,11127138,113485,0,1761365891,13856.46196303999,-13.003600979995099,53042.747215200005 2025-10-25,04:18:13.000,298,11127161,113685,0,1761365892,13856.48217196999,-13.024748370000452,53042.72625384 2025-10-25,04:18:14.000,298,11127159,113605,0,1761365893,13856.48890828,-13.017699240001093,53042.72625384 2025-10-25,04:18:15.000,298,11127121,113445,0,1761365894,13856.52932614,-13.03884662999917,53042.67035688001 2025-10-25,04:18:16.000,298,11127174,113405,0,1761365895,13856.48217196999,-13.067043149996607,53042.69131824001 2025-10-25,04:18:17.000,298,11127139,113485,0,1761365896,13856.495644589995,-13.109337930000038,53042.70529248 2025-10-25,04:18:18.000,298,11127193,113605,0,1761365897,13856.515853519995,-13.081141409995325,53042.698305360005 2025-10-25,04:18:19.000,298,11127203,113485,0,1761365898,13856.475435659995,-13.08819054000196,53042.70529248 2025-10-25,04:18:20.000,298,11127196,113285,0,1761365899,13856.48217196999,-13.09523967000132,53042.698305360005 2025-10-25,04:18:21.000,298,11127201,113725,0,1761365900,13856.48890828,-13.102288800000679,53042.68433112 2025-10-25,04:18:22.000,298,11127147,113565,0,1761365901,13856.44175410999,-13.052944889997889,53042.698305360005 2025-10-25,04:18:23.000,298,11127189,113765,0,1761365902,13856.435017799995,-13.081141409995325,53042.67035688001 2025-10-25,04:18:24.000,298,11127154,113765,0,1761365903,13856.46196303999,-13.059994019997248,53042.68433112 2025-10-25,04:18:25.000,298,11127205,113765,0,1761365904,13856.435017799995,-13.081141409995325,53042.677344 2025-10-25,04:18:26.000,298,11127155,113645,0,1761365905,13856.435017799995,-13.04589575999853,53042.68433112 2025-10-25,04:18:27.000,298,11127196,113685,0,1761365906,13856.414808869995,-13.102288800000679,53042.71926672001 2025-10-25,04:18:28.000,298,11127205,113445,0,1761365907,13856.44849042,-13.123436189998756,53042.67035688001 2025-10-25,04:18:29.000,298,11127163,113565,0,1761365908,13856.44175410999,-13.09523967000132,53042.69131824001 2025-10-25,04:18:30.000,298,11127199,113605,0,1761365909,13856.44175410999,-13.102288800000679,53042.66336976 2025-10-25,04:18:31.000,298,11127220,113645,0,1761365910,13856.435017799995,-13.081141409995325,53042.628434160004 2025-10-25,04:18:32.000,298,11127185,113565,0,1761365911,13856.40133624999,-13.09523967000132,53042.628434160004 2025-10-25,04:18:33.000,298,11127237,113325,0,1761365912,13856.38786363,-13.08819054000196,53042.649395520006 2025-10-25,04:18:34.000,298,11127231,113565,0,1761365913,13856.40807256,-13.116387059999397,53042.64240840001 2025-10-25,04:18:35.000,298,11127229,113605,0,1761365914,13856.40133624999,-13.116387059999397,53042.649395520006 2025-10-25,04:18:36.000,298,11127227,113485,0,1761365915,13856.414808869995,-13.102288800000679,53042.68433112 2025-10-25,04:18:37.000,298,11127223,113445,0,1761365916,13856.414808869995,-13.074092279995966,53042.7122796 2025-10-25,04:18:38.000,298,11127193,113765,0,1761365917,13856.40807256,-13.04589575999853,53042.67035688001 2025-10-25,04:18:39.000,298,11127229,113405,0,1761365918,13856.34744577,-13.052944889997889,53042.649395520006 2025-10-25,04:18:40.000,298,11127229,113525,0,1761365919,13856.374391009995,-13.04589575999853,53042.64240840001 2025-10-25,04:18:41.000,298,11127191,113325,0,1761365920,13856.354182079995,-13.081141409995325,53042.70529248 2025-10-25,04:18:42.000,298,11127140,113645,0,1761365921,13856.374391009995,-13.04589575999853,53042.72625384 2025-10-25,04:18:43.000,298,11127237,113325,0,1761365922,13856.36091838999,-13.024748370000452,53042.649395520006 2025-10-25,04:18:44.000,298,11127163,113485,0,1761365923,13856.3676547,-12.982453589997021,53042.649395520006 2025-10-25,04:18:45.000,298,11127164,113525,0,1761365924,13856.38112731999,-12.975404459997662,53042.72625384 2025-10-25,04:18:46.000,298,11127112,113445,0,1761365925,13856.374391009995,-13.010650110001734,53042.64240840001 2025-10-25,04:19:07.000,298,11127174,113445,0,1761365946,13856.495644589995,-12.749832299996342,53042.76817656001 2025-10-25,04:19:08.000,298,11127166,113605,0,1761365947,13856.50238089999,-12.721635779998905,53042.81009928001 2025-10-25,04:19:09.000,298,11127215,113485,0,1761365948,13856.643843409991,-12.707537520000187,53042.9218932 2025-10-25,04:19:10.000,298,11127189,113525,0,1761365949,13856.778569609996,-12.68639013000211,53043.00573864001 2025-10-25,04:19:11.000,298,11127142,113485,0,1761365950,13856.798778539996,-12.735734039997624,53042.97779016001 2025-10-25,04:19:12.000,298,11127149,113765,0,1761365951,13856.785305919992,-12.721635779998905,53043.033687120005 2025-10-25,04:19:13.000,298,11127161,113685,0,1761365952,13856.792042230001,-12.68639013000211,53042.97080304 2025-10-25,04:19:14.000,298,11127162,113565,0,1761365953,13856.785305919992,-12.679340999995475,53043.01272576 2025-10-25,04:19:15.000,298,11127164,113565,0,1761365954,13856.832460090001,-12.658193609997397,53043.02670000001 2025-10-25,04:19:16.000,298,11127181,113525,0,1761365955,13856.866141639992,-12.679340999995475,53043.09657120001 2025-10-25,04:19:17.000,298,11127254,113245,0,1761365956,13856.54279875999,-12.615898830001242,53042.87298336 2025-10-25,04:19:18.000,298,11127157,113325,0,1761365957,13856.56300768999,-12.63704621999932,53042.85900912001 2025-10-25,04:19:19.000,298,11127240,113485,0,1761365958,13856.58995293,-12.644095349998679,53042.914906080005 2025-10-25,04:19:20.000,298,11127229,113445,0,1761365959,13856.54279875999,-12.63704621999932,53042.94984168 2025-10-25,04:19:21.000,298,11127163,113765,0,1761365960,13856.596689239996,-12.63704621999932,53043.00573864001 2025-10-25,04:19:22.000,298,11127218,113685,0,1761365961,13856.576480309996,-12.62999708999996,53042.94984168 2025-10-25,04:19:23.000,298,11127173,113565,0,1761365962,13856.58995293,-12.62999708999996,53042.93586744001 2025-10-25,04:19:24.000,298,11127172,113645,0,1761365963,13856.60342554999,-12.658193609997397,53042.984777280006 2025-10-25,04:19:25.000,298,11127206,113365,0,1761365964,13856.61016186,-12.665242739996756,53042.93586744001 2025-10-25,04:19:26.000,298,11127165,113405,0,1761365965,13856.62363447999,-12.615898830001242,53042.9218932 2025-10-25,04:19:27.000,298,11127249,113285,0,1761365966,13856.61016186,-12.615898830001242,53042.99875152 2025-10-25,04:19:28.000,298,11127206,113565,0,1761365967,13856.569744,-12.672291869996116,53042.97080304 2025-10-25,04:19:29.000,298,11127210,113685,0,1761365968,13856.54279875999,-12.679340999995475,53043.033687120005 2025-10-25,04:19:30.000,298,11127148,113445,0,1761365969,13856.61016186,-12.63704621999932,53043.02670000001 2025-10-25,04:19:31.000,298,11127191,113445,0,1761365970,13856.576480309996,-12.622947960000602,53043.01272576 2025-10-25,04:19:32.000,298,11127208,113485,0,1761365971,13856.56300768999,-12.679340999995475,53043.0616356 2025-10-25,04:19:33.000,298,11127231,113485,0,1761365972,13856.52932614,-12.679340999995475,53043.07560984001 2025-10-25,04:19:34.000,298,11127186,113565,0,1761365973,13856.569744,-12.658193609997397,53043.11753256 2025-10-25,04:19:35.000,298,11127169,113725,0,1761365974,13856.50238089999,-12.68639013000211,53043.06862272 2025-10-25,04:19:36.000,298,11127219,113605,0,1761365975,13856.50238089999,-12.700488390000828,53043.11054544 2025-10-25,04:19:37.000,298,11127137,113605,0,1761365976,13856.50911721,-12.714586649999546,53043.07560984001 2025-10-25,04:19:38.000,298,11127215,113645,0,1761365977,13856.48890828,-12.749832299996342,53043.082596960005 2025-10-25,04:19:39.000,298,11127200,113525,0,1761365978,13856.495644589995,-12.770979690001695,53043.08958408 2025-10-25,04:19:40.000,298,11127181,113605,0,1761365979,13856.48890828,-12.792127079999773,53043.08958408 2025-10-25,04:19:41.000,298,11127182,113605,0,1761365980,13856.46869935,-12.749832299996342,53043.131506800004 2025-10-25,04:19:42.000,298,11127205,113285,0,1761365981,13856.48217196999,-12.82032359999721,53043.07560984001 2025-10-25,04:19:43.000,298,11127262,113485,0,1761365982,13856.50238089999,-12.82032359999721,53043.082596960005 2025-10-25,04:19:44.000,298,11127153,113405,0,1761365983,13856.48217196999,-12.834421859995928,53043.13849392 2025-10-25,04:19:45.000,298,11127199,113565,0,1761365984,13856.48890828,-12.827372729996569,53043.10355832001 2025-10-25,04:19:46.000,298,11127204,113485,0,1761365985,13856.48217196999,-12.86261838000064,53043.14548104001 2025-10-25,04:19:47.000,298,11127221,113645,0,1761365986,13856.46869935,-12.834421859995928,53043.09657120001 2025-10-25,04:19:48.000,298,11127147,113565,0,1761365987,13856.44849042,-12.876716639999358,53043.11753256 2025-10-25,04:19:49.000,298,11127166,113445,0,1761365988,13856.46869935,-12.890814899998077,53043.131506800004 2025-10-25,04:19:50.000,298,11127136,113325,0,1761365989,13856.50911721,-12.919011419995513,53043.0616356 2025-10-25,04:19:51.000,298,11127193,113485,0,1761365990,13856.515853519995,-12.933109680001508,53043.12451968001 2025-10-25,04:19:52.000,298,11127161,113525,0,1761365991,13856.46196303999,-12.904913159996795,53043.09657120001 2025-10-25,04:19:53.000,298,11127182,113605,0,1761365992,13856.475435659995,-12.947207940000226,53043.14548104001 2025-10-25,04:19:54.000,298,11127197,113525,0,1761365993,13856.44175410999,-12.933109680001508,53043.082596960005 2025-10-25,04:19:55.000,298,11127132,113405,0,1761365994,13856.38786363,-12.947207940000226,53043.09657120001 2025-10-25,04:19:56.000,298,11127188,113485,0,1761365995,13856.42154517999,-12.975404459997662,53043.08958408 2025-10-25,04:19:57.000,298,11127135,113325,0,1761365996,13856.46196303999,-12.954257069999585,53043.22233936001 2025-10-25,04:19:58.000,298,11127182,113245,0,1761365997,13856.414808869995,-12.98950271999638,53043.12451968001 2025-10-25,04:19:59.000,298,11127128,113485,0,1761365998,13856.40807256,-12.98950271999638,53043.11054544 2025-10-25,04:20:00.000,298,11127117,113565,0,1761365999,13856.40133624999,-13.017699240001093,53043.09657120001 2025-10-25,04:20:01.000,298,11127186,113405,0,1761366000,13856.374391009995,-13.017699240001093,53043.08958408 2025-10-25,04:20:02.000,298,11127158,113765,0,1761366001,13856.394599939995,-13.03884662999917,53043.12451968001 2025-10-25,04:20:03.000,298,11127176,113085,0,1761366002,13856.34744577,-13.059994019997248,53043.11054544 2025-10-25,04:20:04.000,298,11127143,113325,0,1761366003,13856.34070945999,-13.074092279995966,53043.10355832001 2025-10-25,04:20:05.000,298,11127168,113765,0,1761366004,13856.38786363,-13.067043149996607,53043.18041664 2025-10-25,04:20:06.000,298,11127210,113605,0,1761366005,13856.3676547,-13.130485319998115,53043.05464848001 2025-10-25,04:20:07.000,298,11127186,113125,0,1761366006,13856.394599939995,-13.109337930000038,53043.131506800004 2025-10-25,04:20:08.000,298,11127193,113565,0,1761366007,13856.34744577,-13.130485319998115,53043.12451968001 2025-10-25,04:20:09.000,298,11127143,113925,0,1761366008,13856.354182079995,-13.165730970002187,53043.11054544 2025-10-25,04:20:10.000,298,11127177,113685,0,1761366009,13856.354182079995,-13.144583579996834,53043.10355832001 2025-10-25,04:20:11.000,298,11127189,113525,0,1761366010,13856.333973149995,-13.179829230000905,53043.12451968001 2025-10-25,04:20:12.000,298,11127123,113485,0,1761366011,13856.34070945999,-13.22212400999706,53043.05464848001 2025-10-25,04:20:13.000,298,11127228,113525,0,1761366012,13856.3676547,-13.215074879997701,53043.11753256 2025-10-25,04:20:14.000,298,11127219,113525,0,1761366013,13856.32050052999,-13.172780100001546,53043.10355832001 2025-10-25,04:20:15.000,298,11127191,113165,0,1761366014,13856.3676547,-13.215074879997701,53043.05464848001 2025-10-25,04:20:16.000,298,11127191,113445,0,1761366015,13856.333973149995,-13.22212400999706,53043.04766136 2025-10-25,04:20:17.000,298,11127201,113445,0,1761366016,13856.354182079995,-13.243271399995137,53043.0616356 2025-10-25,04:20:18.000,298,11127163,113405,0,1761366017,13856.374391009995,-13.26441879000049,53043.04067424 2025-10-25,04:20:19.000,298,11127160,113645,0,1761366018,13856.374391009995,-13.250320530001773,53043.033687120005 2025-10-25,04:20:20.000,298,11127208,113725,0,1761366019,13856.394599939995,-13.243271399995137,53043.01272576 2025-10-25,04:20:21.000,298,11127204,113525,0,1761366020,13856.374391009995,-13.26441879000049,53043.04766136 2025-10-25,04:20:22.000,298,11127135,113445,0,1761366021,13856.414808869995,-13.27146791999985,53043.11753256 2025-10-25,04:20:23.000,298,11127181,113405,0,1761366022,13856.40807256,-13.299664439997287,53043.11753256 2025-10-25,04:20:24.000,298,11127148,113525,0,1761366023,13856.435017799995,-13.27851704999921,53043.06862272 2025-10-25,04:20:25.000,298,11127191,113565,0,1761366024,13856.414808869995,-13.327860960001999,53043.07560984001 2025-10-25,04:20:26.000,298,11127207,113645,0,1761366025,13856.40133624999,-13.334910090001358,53043.07560984001 2025-10-25,04:20:27.000,298,11127232,113605,0,1761366026,13856.38786363,-13.363106609998795,53043.02670000001 2025-10-25,04:20:28.000,298,11127198,113565,0,1761366027,13856.40807256,-13.370155739998154,53043.0616356 2025-10-25,04:20:29.000,298,11127150,113525,0,1761366028,13856.42154517999,-13.39835225999559,53043.033687120005 2025-10-25,04:20:30.000,298,11127166,113565,0,1761366029,13856.455226729995,-13.384253999996872,53043.02670000001 2025-10-25,04:20:31.000,298,11127223,113805,0,1761366030,13856.42154517999,-13.412450520001585,53043.04766136 2025-10-25,04:20:32.000,298,11127225,113445,0,1761366031,13856.414808869995,-13.433597909999662,53043.02670000001 2025-10-25,04:20:33.000,298,11127188,113165,0,1761366032,13856.42828149,-13.440647039999021,53042.984777280006 2025-10-25,04:20:34.000,298,11127213,113565,0,1761366033,13856.46869935,-13.44769616999838,53043.01971288 2025-10-25,04:20:35.000,298,11127167,113645,0,1761366034,13856.414808869995,-13.426548780000303,53043.00573864001 2025-10-25,04:20:36.000,298,11127140,113325,0,1761366035,13856.44175410999,-13.44769616999838,53042.984777280006 2025-10-25,04:20:37.000,298,11127151,113845,0,1761366036,13856.435017799995,-13.405401390002226,53042.984777280006 2025-10-25,04:20:38.000,298,11127191,113405,0,1761366037,13856.42154517999,-13.419499650000944,53042.984777280006 2025-10-25,04:20:39.000,298,11127153,113765,0,1761366038,13856.414808869995,-13.412450520001585,53043.01272576 2025-10-25,04:20:40.000,298,11127218,113725,0,1761366039,13856.394599939995,-13.426548780000303,53042.97779016001 2025-10-25,04:20:41.000,298,11127166,113525,0,1761366040,13856.394599939995,-13.39835225999559,53043.00573864001 2025-10-25,04:20:42.000,298,11127193,113685,0,1761366041,13856.34744577,-13.405401390002226,53042.95682880001 2025-10-25,04:20:43.000,298,11127221,113405,0,1761366042,13856.394599939995,-13.391303129996231,53042.97080304 2025-10-25,04:20:44.000,298,11127146,113445,0,1761366043,13856.40133624999,-13.426548780000303,53042.963815920004 2025-10-25,04:20:45.000,298,11127215,113205,0,1761366044,13856.435017799995,-13.412450520001585,53042.963815920004 2025-10-25,04:20:46.000,298,11127142,113445,0,1761366045,13856.414808869995,-13.412450520001585,53042.92888032001 2025-10-25,04:20:47.000,298,11127177,113565,0,1761366046,13856.435017799995,-13.405401390002226,53042.963815920004 2025-10-25,04:20:48.000,298,11127173,113245,0,1761366047,13856.374391009995,-13.377204869997513,53042.94984168 2025-10-25,04:20:49.000,298,11127252,113605,0,1761366048,13856.44175410999,-13.384253999996872,53042.984777280006 2025-10-25,04:20:50.000,298,11127235,113605,0,1761366049,13856.38786363,-13.412450520001585,53042.97779016001 2025-10-25,04:20:51.000,298,11127166,113405,0,1761366050,13856.374391009995,-13.370155739998154,53042.93586744001 2025-10-25,04:20:52.000,298,11127172,113485,0,1761366051,13856.36091838999,-13.341959220000717,53042.90791896001 2025-10-25,04:20:53.000,298,11127196,113485,0,1761366052,13856.38786363,-13.384253999996872,53042.97080304 2025-10-25,04:20:54.000,298,11127172,113445,0,1761366053,13856.36091838999,-13.363106609998795,53042.90093184 2025-10-25,04:20:55.000,298,11127183,113925,0,1761366054,13856.38112731999,-13.384253999996872,53042.94984168 2025-10-25,04:20:56.000,298,11127153,113485,0,1761366055,13856.40807256,-13.370155739998154,53042.94984168 2025-10-25,04:20:57.000,298,11127183,113325,0,1761366056,13856.40133624999,-13.341959220000717,53042.94285456 2025-10-25,04:20:58.000,298,11127145,113485,0,1761366057,13856.374391009995,-13.363106609998795,53042.90093184 2025-10-25,04:20:59.000,298,11127181,113685,0,1761366058,13856.374391009995,-13.349008350000076,53042.9218932 2025-10-25,04:21:00.000,298,11127184,113405,0,1761366059,13856.435017799995,-13.27851704999921,53042.87997048 2025-10-25,04:21:01.000,298,11127209,113245,0,1761366060,13856.38112731999,-13.341959220000717,53042.914906080005 2025-10-25,04:21:02.000,298,11127159,113605,0,1761366061,13856.40133624999,-13.327860960001999,53042.94984168 2025-10-25,04:21:03.000,298,11127138,113765,0,1761366062,13856.44175410999,-13.349008350000076,53042.95682880001 2025-10-25,04:21:04.000,298,11127107,113605,0,1761366063,13856.46196303999,-13.313762699996005,53042.94984168 2025-10-25,04:21:05.000,298,11127199,113645,0,1761366064,13856.46196303999,-13.334910090001358,53042.93586744001 2025-10-25,04:21:06.000,298,11127179,113485,0,1761366065,13856.40133624999,-13.377204869997513,53042.90791896001 2025-10-25,04:21:07.000,298,11127154,113645,0,1761366066,13856.46196303999,-13.334910090001358,53042.94984168 2025-10-25,04:21:08.000,298,11127210,113765,0,1761366067,13856.42828149,-13.334910090001358,53042.95682880001 2025-10-25,04:21:09.000,298,11127141,113685,0,1761366068,13856.44175410999,-13.341959220000717,53042.914906080005 2025-10-25,04:21:10.000,298,11127108,113605,0,1761366069,13856.455226729995,-13.334910090001358,53042.88695760001 2025-10-25,04:21:11.000,298,11127207,113645,0,1761366070,13856.455226729995,-13.341959220000717,53042.93586744001 2025-10-25,04:21:12.000,298,11127209,113405,0,1761366071,13856.48890828,-13.341959220000717,53042.94285456 2025-10-25,04:21:13.000,298,11127249,113405,0,1761366072,13856.46196303999,-13.341959220000717,53042.914906080005 2025-10-25,04:21:14.000,298,11127160,113765,0,1761366073,13856.475435659995,-13.377204869997513,53042.92888032001 2025-10-25,04:21:15.000,298,11127140,113365,0,1761366074,13856.52932614,-13.363106609998795,53042.90093184 2025-10-25,04:21:16.000,298,11127189,113525,0,1761366075,13856.52932614,-13.356057479999436,53042.914906080005 2025-10-25,04:21:17.000,298,11127161,113485,0,1761366076,13856.536062449995,-13.363106609998795,53042.92888032001 2025-10-25,04:21:18.000,298,11127222,113485,0,1761366077,13856.556271379995,-13.320811829995364,53042.97779016001 2025-10-25,04:21:19.000,298,11127164,113525,0,1761366078,13856.52932614,-13.334910090001358,53042.90791896001 2025-10-25,04:21:20.000,298,11127135,113445,0,1761366079,13856.54953507,-13.356057479999436,53042.94984168 2025-10-25,04:21:21.000,298,11127122,113605,0,1761366080,13856.54953507,-13.377204869997513,53042.94285456 2025-10-25,04:21:22.000,298,11127226,113485,0,1761366081,13856.54953507,-13.391303129996231,53043.00573864001 2025-10-25,04:21:23.000,298,11127195,113565,0,1761366082,13856.576480309996,-13.391303129996231,53042.95682880001 2025-10-25,04:21:24.000,298,11127225,113645,0,1761366083,13856.596689239996,-13.39835225999559,53042.97080304 2025-10-25,04:21:25.000,298,11127137,113565,0,1761366084,13856.58321661999,-13.433597909999662,53042.92888032001 2025-10-25,04:21:26.000,298,11127194,113525,0,1761366085,13856.596689239996,-13.426548780000303,53042.97080304 2025-10-25,04:21:27.000,298,11127135,113685,0,1761366086,13856.60342554999,-13.468843559996458,53042.97080304 2025-10-25,04:21:28.000,298,11127118,113405,0,1761366087,13856.67078865,-13.489990950001811,53042.93586744001 2025-10-25,04:21:29.000,298,11127222,113525,0,1761366088,13856.67078865,-13.50408921000053,53042.9917644 2025-10-25,04:21:30.000,298,11127207,113325,0,1761366089,13856.657316029996,-13.518187469999248,53042.93586744001 2025-10-25,04:21:31.000,298,11127182,113605,0,1761366090,13856.637107099996,-13.532285729997966,53042.97779016001 2025-10-25,04:21:32.000,298,11127152,113645,0,1761366091,13856.65057972,-13.567531380002038,53042.963815920004 2025-10-25,04:21:33.000,298,11127152,113365,0,1761366092,13856.657316029996,-13.588678770000115,53042.963815920004 2025-10-25,04:21:34.000,298,11127213,113565,0,1761366093,13856.637107099996,-13.638022679995629,53042.95682880001 2025-10-25,04:21:35.000,298,11127154,113765,0,1761366094,13856.664052339991,-13.616875289997552,53042.984777280006 2025-10-25,04:21:36.000,298,11127195,113605,0,1761366095,13856.65057972,-13.645071810002264,53042.94984168 2025-10-25,04:21:37.000,298,11127170,113605,0,1761366096,13856.664052339991,-13.666219200000342,53042.92888032001 2025-10-25,04:21:38.000,298,11127177,113445,0,1761366097,13856.664052339991,-13.701464849997137,53042.914906080005 2025-10-25,04:21:39.000,298,11127212,113445,0,1761366098,13856.684261269991,-13.722612239995215,53042.95682880001 2025-10-25,04:21:40.000,298,11127191,113485,0,1761366099,13856.697733889996,-13.757857889999286,53042.94984168 2025-10-25,04:21:41.000,298,11127187,113365,0,1761366100,13856.69099758,-13.757857889999286,53042.93586744001 2025-10-25,04:21:42.000,298,11127108,113645,0,1761366101,13856.711206510001,-13.793103539996082,53042.963815920004 2025-10-25,04:21:43.000,298,11127148,113445,0,1761366102,13856.738151749996,-13.764907019998645,53042.9917644 2025-10-25,04:21:44.000,298,11127205,113485,0,1761366103,13856.684261269991,-13.807201800002076,53042.914906080005 2025-10-25,04:21:45.000,298,11127145,113325,0,1761366104,13856.67078865,-13.849496579998231,53042.914906080005 2025-10-25,04:21:46.000,298,11127205,113485,0,1761366105,13856.664052339991,-13.849496579998231,53042.92888032001 2025-10-25,04:21:47.000,298,11127174,113165,0,1761366106,13856.684261269991,-13.90588962000038,53042.94984168 2025-10-25,04:21:48.000,298,11127132,113525,0,1761366107,13856.677524959996,-13.898840490001021,53042.90791896001 2025-10-25,04:21:49.000,298,11127196,113525,0,1761366108,13856.664052339991,-13.941135269997176,53042.85900912001 2025-10-25,04:21:50.000,298,11127163,113405,0,1761366109,13856.65057972,-13.934086139997817,53042.89394472 2025-10-25,04:21:51.000,298,11127197,113405,0,1761366110,13856.643843409991,-13.884742230002303,53042.963815920004 2025-10-25,04:21:52.000,298,11127172,113405,0,1761366111,13856.62363447999,-13.91293874999974,53042.9218932 2025-10-25,04:21:53.000,298,11127174,113445,0,1761366112,13856.657316029996,-13.955233529995894,53042.92888032001 2025-10-25,04:21:54.000,298,11127217,113525,0,1761366113,13856.65057972,-13.969331790001888,53042.94285456 2025-10-25,04:21:55.000,298,11127192,113485,0,1761366114,13856.677524959996,-13.983430050000607,53042.92888032001 2025-10-25,04:21:56.000,298,11127146,113285,0,1761366115,13856.61016186,-13.976380920001247,53042.83804776001 2025-10-25,04:21:57.000,298,11127160,113685,0,1761366116,13856.664052339991,-14.004577439998684,53042.914906080005 2025-10-25,04:21:58.000,298,11127169,113405,0,1761366117,13856.62363447999,-13.969331790001888,53042.90791896001 2025-10-25,04:21:59.000,298,11127140,113445,0,1761366118,13856.65057972,-14.03277395999612,53042.87298336 2025-10-25,04:22:00.000,298,11127213,113645,0,1761366119,13856.643843409991,-13.983430050000607,53042.87997048 2025-10-25,04:22:01.000,298,11127167,113405,0,1761366120,13856.67078865,-13.969331790001888,53042.88695760001 2025-10-25,04:22:02.000,298,11127232,113645,0,1761366121,13856.637107099996,-14.011626569998043,53042.90093184 2025-10-25,04:22:03.000,298,11127144,113485,0,1761366122,13856.58321661999,-14.004577439998684,53042.83106064 2025-10-25,04:22:04.000,298,11127151,113605,0,1761366123,13856.596689239996,-13.976380920001247,53042.84503488 2025-10-25,04:22:05.000,298,11127186,113485,0,1761366124,13856.616898169996,-14.004577439998684,53042.82407352 2025-10-25,04:22:06.000,298,11127161,113605,0,1761366125,13856.637107099996,-14.03277395999612,53042.89394472 2025-10-25,04:22:07.000,298,11127184,113725,0,1761366126,13856.637107099996,-14.046872220002115,53042.82407352 2025-10-25,04:22:08.000,298,11127171,113765,0,1761366127,13856.643843409991,-14.046872220002115,53042.85900912001 2025-10-25,04:22:09.000,298,11127251,113445,0,1761366128,13856.643843409991,-14.053921350001474,53042.817086400006 2025-10-25,04:22:10.000,298,11127176,113565,0,1761366129,13856.63037079,-14.03982308999548,53042.82407352 2025-10-25,04:22:11.000,298,11127144,113645,0,1761366130,13856.643843409991,-14.060970480000833,53042.83106064 2025-10-25,04:22:12.000,298,11127228,113245,0,1761366131,13856.637107099996,-14.096216129997629,53042.81009928001 2025-10-25,04:22:13.000,298,11127197,113685,0,1761366132,13856.65057972,-14.08916699999827,53042.82407352 2025-10-25,04:22:14.000,298,11127137,113245,0,1761366133,13856.637107099996,-14.046872220002115,53042.852022 2025-10-25,04:22:15.000,298,11127154,113405,0,1761366134,13856.657316029996,-14.046872220002115,53042.87298336 2025-10-25,04:22:16.000,298,11127226,113565,0,1761366135,13856.657316029996,-14.08211786999891,53042.84503488 2025-10-25,04:22:17.000,298,11127214,113525,0,1761366136,13856.67078865,-14.096216129997629,53042.82407352 2025-10-25,04:22:18.000,298,11127145,113765,0,1761366137,13856.657316029996,-14.08211786999891,53042.84503488 2025-10-25,04:22:19.000,298,11127163,113525,0,1761366138,13856.697733889996,-14.08916699999827,53042.78913792001 2025-10-25,04:22:20.000,298,11127146,113605,0,1761366139,13856.697733889996,-14.053921350001474,53042.81009928001 2025-10-25,04:22:21.000,298,11127201,113765,0,1761366140,13856.69099758,-14.060970480000833,53042.76817656001 2025-10-25,04:22:22.000,298,11127198,113765,0,1761366141,13856.704470199991,-14.060970480000833,53042.76817656001 2025-10-25,04:22:23.000,298,11127138,113445,0,1761366142,13856.717942819996,-14.060970480000833,53042.75420232 2025-10-25,04:22:24.000,298,11127185,113605,0,1761366143,13856.792042230001,-14.060970480000833,53042.81009928001 2025-10-25,04:22:25.000,298,11127187,113525,0,1761366144,13856.798778539996,-14.03982308999548,53042.817086400006 2025-10-25,04:22:26.000,298,11127132,113405,0,1761366145,13856.798778539996,-14.060970480000833,53042.78913792001 2025-10-25,04:22:27.000,298,11127216,113485,0,1761366146,13856.812251160001,-14.053921350001474,53042.80311216 2025-10-25,04:22:28.000,298,11127200,113605,0,1761366147,13856.825723779992,-14.053921350001474,53042.817086400006 2025-10-25,04:22:29.000,298,11127206,113765,0,1761366148,13856.906559499992,-14.08916699999827,53042.82407352 2025-10-25,04:22:30.000,298,11127190,113445,0,1761366149,13856.886350569992,-14.075068739999551,53042.7821508 2025-10-25,04:22:31.000,298,11127134,113765,0,1761366150,13856.906559499992,-14.060970480000833,53042.80311216 2025-10-25,04:22:32.000,298,11127151,113445,0,1761366151,13856.933504740002,-14.068019610000192,53042.817086400006 2025-10-25,04:22:33.000,298,11127163,113445,0,1761366152,13856.953713670002,-14.060970480000833,53042.75420232 2025-10-25,04:22:34.000,298,11127188,113485,0,1761366153,13856.953713670002,-14.025724829996761,53042.80311216 2025-10-25,04:22:35.000,298,11127226,113645,0,1761366154,13856.960449979997,-14.025724829996761,53042.78913792001 2025-10-25,04:22:36.000,298,11127207,113445,0,1761366155,13856.973922600002,-14.03982308999548,53042.817086400006 2025-10-25,04:22:37.000,298,11127230,113565,0,1761366156,13857.014340460002,-14.068019610000192,53042.7821508 2025-10-25,04:22:38.000,298,11127143,113605,0,1761366157,13857.014340460002,-14.025724829996761,53042.81009928001 2025-10-25,04:22:39.000,298,11127209,113565,0,1761366158,13857.000867839997,-14.075068739999551,53042.796125040004 2025-10-25,04:22:40.000,298,11127160,113485,0,1761366159,13857.027813079992,-14.068019610000192,53042.7821508 2025-10-25,04:22:41.000,298,11127202,113605,0,1761366160,13857.034549390002,-14.068019610000192,53042.84503488 2025-10-25,04:22:42.000,298,11127133,113605,0,1761366161,13857.095176180002,-14.103265259996988,53042.852022 2025-10-25,04:22:43.000,298,11127172,113445,0,1761366162,13857.101912489998,-14.08211786999891,53042.83804776001 2025-10-25,04:22:44.000,298,11127231,113765,0,1761366163,13857.115385110003,-14.110314389996347,53042.87298336 2025-10-25,04:22:45.000,298,11127194,113285,0,1761366164,13857.142330349998,-14.1314617800017,53042.84503488 2025-10-25,04:22:46.000,298,11127206,113725,0,1761366165,13857.128857729993,-14.145560040000419,53042.84503488 2025-10-25,04:22:47.000,298,11127262,113325,0,1761366166,13857.155802969988,-14.1314617800017,53042.865996240005 2025-10-25,04:22:48.000,298,11127180,113605,0,1761366167,13857.162539279998,-14.173756559997855,53042.796125040004 2025-10-25,04:22:49.000,298,11127156,113765,0,1761366168,13857.209693449993,-14.187854819996573,53042.83804776001 2025-10-25,04:22:50.000,298,11127123,113405,0,1761366169,13857.202957139998,-14.194903949995933,53042.865996240005 2025-10-25,04:22:51.000,298,11127168,113725,0,1761366170,13857.223166069998,-14.180805689997214,53042.87997048 2025-10-25,04:22:52.000,298,11127202,113565,0,1761366171,13857.209693449993,-14.223100470000645,53042.852022 2025-10-25,04:22:53.000,298,11127189,113605,0,1761366172,13857.189484519993,-14.244247859998723,53042.865996240005 2025-10-25,04:22:54.000,298,11127203,113645,0,1761366173,13857.189484519993,-14.2653952499968,53042.89394472 2025-10-25,04:22:55.000,298,11127117,113885,0,1761366174,13857.196220829988,-14.279493509995518,53042.865996240005 2025-10-25,04:22:56.000,298,11127161,113645,0,1761366175,13857.202957139998,-14.342935679997026,53042.90093184 2025-10-25,04:22:57.000,298,11127229,113485,0,1761366176,13857.162539279998,-14.30769003000023,53042.88695760001 2025-10-25,04:22:58.000,298,11127183,113605,0,1761366177,13857.216429759988,-14.328837419998308,53042.87298336 2025-10-25,04:22:59.000,298,11127215,113525,0,1761366178,13857.182748209998,-14.349984809996386,53042.90093184 2025-10-25,04:23:00.000,298,11127194,113445,0,1761366179,13857.196220829988,-14.349984809996386,53042.85900912001 2025-10-25,04:23:01.000,298,11127204,113405,0,1761366180,13857.236638689988,-14.328837419998308,53042.90093184 2025-10-25,04:23:02.000,298,11127165,113685,0,1761366181,13857.189484519993,-14.364083069995104,53042.963815920004 2025-10-25,04:23:03.000,298,11127197,113405,0,1761366182,13857.196220829988,-14.392279589999816,53042.90791896001 2025-10-25,04:23:04.000,298,11127171,113405,0,1761366183,13857.202957139998,-14.399328719999176,53042.90093184 2025-10-25,04:23:05.000,298,11127154,113805,0,1761366184,13857.202957139998,-14.378181330001098,53042.92888032001 2025-10-25,04:23:06.000,298,11127209,113645,0,1761366185,13857.189484519993,-14.371132200001739,53042.963815920004 2025-10-25,04:23:07.000,298,11127205,113365,0,1761366186,13857.196220829988,-14.420476109997253,53042.963815920004 2025-10-25,04:23:08.000,298,11127184,113485,0,1761366187,13857.182748209998,-14.406377849998535,53042.93586744001 2025-10-25,04:23:09.000,298,11127144,113565,0,1761366188,13857.189484519993,-14.385230460000457,53042.97779016001 2025-10-25,04:23:10.000,298,11127147,113685,0,1761366189,13857.176011899988,-14.406377849998535,53042.984777280006 2025-10-25,04:23:11.000,298,11127154,113525,0,1761366190,13857.223166069998,-14.392279589999816,53042.97080304 2025-10-25,04:23:12.000,298,11127215,113405,0,1761366191,13857.229902379993,-14.399328719999176,53042.93586744001 2025-10-25,04:23:13.000,298,11127203,113845,0,1761366192,13857.250111309993,-14.427525239996612,53042.94285456 2025-10-25,04:23:14.000,298,11127209,113605,0,1761366193,13857.290529169994,-14.406377849998535,53043.033687120005 2025-10-25,04:23:15.000,298,11127161,113565,0,1761366194,13857.283792859998,-14.427525239996612,53042.984777280006 2025-10-25,04:23:16.000,298,11127242,113525,0,1761366195,13857.304001789998,-14.462770890000684,53042.963815920004 2025-10-25,04:23:17.000,298,11127205,113485,0,1761366196,13857.297265479989,-14.434574369995971,53042.984777280006 2025-10-25,04:23:18.000,298,11127143,113605,0,1761366197,13857.310738099994,-14.413426979997894,53043.033687120005 2025-10-25,04:23:19.000,298,11127184,113365,0,1761366198,13857.344419649999,-14.434574369995971,53043.033687120005 2025-10-25,04:23:20.000,298,11127153,113525,0,1761366199,13857.324210719999,-14.427525239996612,53043.033687120005 2025-10-25,04:23:21.000,298,11127188,113765,0,1761366200,13857.357892269989,-14.448672630001965,53043.0616356 2025-10-25,04:23:22.000,298,11127237,113445,0,1761366201,13857.39831012999,-14.476869149999402,53043.04766136 2025-10-25,04:23:23.000,298,11127205,113525,0,1761366202,13857.411782749994,-14.469820020000043,53043.04766136 2025-10-25,04:23:24.000,298,11127187,113605,0,1761366203,13857.465673229999,-14.448672630001965,53043.02670000001 2025-10-25,04:23:25.000,298,11127118,113565,0,1761366204,13857.472409539994,-14.462770890000684,53043.0616356 2025-10-25,04:23:26.000,298,11127174,113365,0,1761366205,13857.47914584999,-14.434574369995971,53042.963815920004 2025-10-25,04:23:27.000,298,11127153,113525,0,1761366206,13857.472409539994,-14.420476109997253,53042.984777280006 2025-10-25,04:23:28.000,298,11127140,113405,0,1761366207,13857.47914584999,-14.399328719999176,53043.033687120005 2025-10-25,04:23:29.000,298,11127248,113565,0,1761366208,13857.54650895,-14.427525239996612,53043.01971288 2025-10-25,04:23:30.000,298,11127153,113405,0,1761366209,13857.553245259995,-14.420476109997253,53043.05464848001 2025-10-25,04:23:31.000,298,11127225,113605,0,1761366210,13857.573454189995,-14.392279589999816,53043.082596960005 2025-10-25,04:23:32.000,298,11127217,113485,0,1761366211,13857.634080979995,-14.420476109997253,53043.05464848001 2025-10-25,04:23:33.000,298,11127140,113605,0,1761366212,13857.6475536,-14.385230460000457,53043.06862272 2025-10-25,04:23:34.000,298,11127128,113445,0,1761366213,13857.714916699995,-14.385230460000457,53043.11753256 2025-10-25,04:23:35.000,298,11127232,113525,0,1761366214,13857.76207086999,-14.378181330001098,53043.14548104001 2025-10-25,04:23:36.000,298,11127152,113645,0,1761366215,13857.76880718,-14.371132200001739,53043.10355832001 2025-10-25,04:23:37.000,298,11127136,113565,0,1761366216,13857.795752419996,-14.378181330001098,53043.1664424 2025-10-25,04:23:38.000,298,11127139,113805,0,1761366217,13857.84290658999,-14.357033939995745,53043.12451968001 2025-10-25,04:23:39.000,298,11127138,113885,0,1761366218,13857.856379209996,-14.378181330001098,53043.131506800004 2025-10-25,04:23:40.000,298,11127153,113485,0,1761366219,13857.950687550001,-14.342935679997026,53043.201378000005 2025-10-25,04:23:41.000,298,11127218,113445,0,1761366220,13857.930478620001,-14.342935679997026,53043.18740376 2025-10-25,04:23:42.000,298,11127171,113445,0,1761366221,13857.997841719996,-14.30769003000023,53043.11054544 2025-10-25,04:23:43.000,298,11127120,113485,0,1761366222,13858.031523270001,-14.328837419998308,53043.152468160006 2025-10-25,04:23:44.000,298,11127199,113685,0,1761366223,13858.018050649996,-14.31473915999959,53043.11753256 2025-10-25,04:23:45.000,298,11127164,113765,0,1761366224,13858.092150060002,-14.349984809996386,53043.1664424 2025-10-25,04:23:46.000,298,11127138,113605,0,1761366225,13858.125831609992,-14.328837419998308,53043.22233936001 2025-10-25,04:23:47.000,298,11127142,113525,0,1761366226,13858.166249469992,-14.328837419998308,53043.15945528 2025-10-25,04:23:48.000,298,11127118,113685,0,1761366227,13858.233612570002,-14.30769003000023,53043.22233936001 2025-10-25,04:23:49.000,298,11127184,113885,0,1761366228,13858.199931019997,-14.349984809996386,53043.24330072001 2025-10-25,04:23:50.000,298,11127214,113605,0,1761366229,13858.233612570002,-14.321788289998949,53043.18041664 2025-10-25,04:23:51.000,298,11127189,113405,0,1761366230,13858.274030430002,-14.364083069995104,53043.201378000005 2025-10-25,04:23:52.000,298,11127158,113485,0,1761366231,13858.294239360002,-14.364083069995104,53043.250287840005 2025-10-25,04:23:53.000,298,11127165,113725,0,1761366232,13858.388547699993,-14.364083069995104,53043.28522344 2025-10-25,04:23:54.000,298,11127223,113405,0,1761366233,13858.422229249998,-14.392279589999816,53043.299197680004 2025-10-25,04:23:55.000,298,11127179,113685,0,1761366234,13858.455910799988,-14.364083069995104,53043.299197680004 2025-10-25,04:23:56.000,298,11127146,113685,0,1761366235,13858.503064969998,-14.399328719999176,53043.27124920001 2025-10-25,04:23:57.000,298,11127235,113285,0,1761366236,13858.556955449989,-14.427525239996612,53043.320159040006 2025-10-25,04:23:58.000,298,11127239,113685,0,1761366237,13858.604109619999,-14.385230460000457,53043.28522344 2025-10-25,04:23:59.000,298,11127161,113685,0,1761366238,13858.664736409999,-14.392279589999816,53043.32714616 2025-10-25,04:24:00.000,298,11127228,113605,0,1761366239,13858.664736409999,-14.357033939995745,53043.34112040001 2025-10-25,04:24:01.000,298,11127194,113605,0,1761366240,13858.70515427,-14.378181330001098,53043.376056 2025-10-25,04:24:02.000,298,11127139,113565,0,1761366241,13858.70515427,-14.378181330001098,53043.41099160001 2025-10-25,04:24:03.000,298,11127190,113245,0,1761366242,13858.77925367999,-14.427525239996612,53043.32714616 2025-10-25,04:24:04.000,298,11127203,113605,0,1761366243,13858.82640785,-14.399328719999176,53043.43195296001 2025-10-25,04:24:05.000,298,11127178,113645,0,1761366244,13858.84661678,-14.434574369995971,53043.42496584 2025-10-25,04:24:06.000,298,11127159,113685,0,1761366245,13858.9274525,-14.427525239996612,53043.40400448 2025-10-25,04:24:07.000,298,11127125,113565,0,1761366246,13858.9274525,-14.469820020000043,53043.466888560004 2025-10-25,04:24:08.000,298,11127151,113565,0,1761366247,13858.96787036,-14.469820020000043,53043.43195296001 2025-10-25,04:24:09.000,298,11127231,113405,0,1761366248,13858.994815599995,-14.469820020000043,53043.466888560004 2025-10-25,04:24:10.000,298,11127211,113485,0,1761366249,13859.035233459996,-14.49096740999812,53043.50881128001 2025-10-25,04:24:11.000,298,11127232,113525,0,1761366250,13859.08912394,-14.54736045000027,53043.57868248001 2025-10-25,04:24:12.000,298,11127194,113365,0,1761366251,13859.149750730001,-14.533262190001551,53043.536759760005 2025-10-25,04:24:13.000,298,11127222,113765,0,1761366252,13859.156487039996,-14.526213060002192,53043.57169536 2025-10-25,04:24:14.000,298,11127161,113565,0,1761366253,13859.210377520001,-14.561458709998988,53043.6206052 2025-10-25,04:24:15.000,298,11127160,113525,0,1761366254,13859.250795380001,-14.561458709998988,53043.60663096001 2025-10-25,04:24:16.000,298,11127224,113405,0,1761366255,13859.304685859992,-14.568507839998347,53043.68348928 2025-10-25,04:24:17.000,298,11127190,113725,0,1761366256,13859.291213240002,-14.610802620001778,53043.69746352001 2025-10-25,04:24:18.000,298,11127165,113445,0,1761366257,13859.351840030002,-14.631950009999855,53043.753360480005 2025-10-25,04:24:19.000,298,11127126,113605,0,1761366258,13859.338367409997,-14.617851750001137,53043.753360480005 2025-10-25,04:24:20.000,298,11127223,113605,0,1761366259,13859.331631100002,-14.617851750001137,53043.7603476 2025-10-25,04:24:21.000,298,11127217,113485,0,1761366260,13859.351840030002,-14.617851750001137,53043.78829608 2025-10-25,04:24:22.000,298,11127159,113365,0,1761366261,13859.385521579992,-14.646048269998573,53043.802270320004 2025-10-25,04:24:23.000,298,11127215,113485,0,1761366262,13859.385521579992,-14.631950009999855,53043.81624456001 2025-10-25,04:24:24.000,298,11127170,113525,0,1761366263,13859.385521579992,-14.653097399997932,53043.85816728 2025-10-25,04:24:25.000,298,11127221,113605,0,1761366264,13859.432675750002,-14.66719565999665,53043.8302188 2025-10-25,04:24:26.000,298,11127192,113405,0,1761366265,13859.419203129997,-14.646048269998573,53043.91406424001 2025-10-25,04:24:27.000,298,11127113,113565,0,1761366266,13859.385521579992,-14.631950009999855,53043.85118016 2025-10-25,04:24:28.000,298,11127213,113525,0,1761366267,13859.365312649992,-14.631950009999855,53043.87912864 2025-10-25,04:24:29.000,298,11127210,113765,0,1761366268,13859.412466820002,-14.66719565999665,53043.90707712 2025-10-25,04:24:30.000,298,11127172,113445,0,1761366269,13859.419203129997,-14.66719565999665,53043.90009 2025-10-25,04:24:31.000,298,11127182,113685,0,1761366270,13859.446148369992,-14.695392180001363,53043.91406424001 2025-10-25,04:24:32.000,298,11127148,113685,0,1761366271,13859.452884680002,-14.660146529997292,53043.921051360005 2025-10-25,04:24:33.000,298,11127197,113485,0,1761366272,13859.473093610002,-14.66719565999665,53043.99790968 2025-10-25,04:24:34.000,298,11127181,113605,0,1761366273,13859.473093610002,-14.67424478999601,53043.969961200004 2025-10-25,04:24:35.000,298,11127148,113405,0,1761366274,13859.439412059997,-14.646048269998573,53043.99790968 2025-10-25,04:24:36.000,298,11127170,113685,0,1761366275,13859.466357299993,-14.660146529997292,53043.990922560006 2025-10-25,04:24:37.000,298,11127261,113565,0,1761366276,13859.419203129997,-14.653097399997932,53043.97694832 2025-10-25,04:24:38.000,298,11127171,113605,0,1761366277,13859.398994199997,-14.646048269998573,53044.05380664 2025-10-25,04:24:39.000,298,11127148,113405,0,1761366278,13859.372048960002,-14.617851750001137,53044.03284528001 2025-10-25,04:24:40.000,298,11127150,113605,0,1761366279,13859.398994199997,-14.610802620001778,53043.98393544001 2025-10-25,04:24:41.000,298,11127214,113445,0,1761366280,13859.412466820002,-14.603753489995142,53044.05380664 2025-10-25,04:24:42.000,298,11127167,113645,0,1761366281,13859.412466820002,-14.596704359995783,53044.08175512001 2025-10-25,04:24:43.000,298,11127204,113565,0,1761366282,13859.378785269997,-14.631950009999855,53044.04681952 2025-10-25,04:24:44.000,298,11127221,113445,0,1761366283,13859.378785269997,-14.646048269998573,53044.074768 2025-10-25,04:24:45.000,298,11127185,113525,0,1761366284,13859.378785269997,-14.638999139999214,53044.08175512001 2025-10-25,04:24:46.000,298,11127182,113765,0,1761366285,13859.358576339997,-14.596704359995783,53044.074768 2025-10-25,04:24:47.000,298,11127228,113645,0,1761366286,13859.392257890002,-14.568507839998347,53044.088742240005 2025-10-25,04:24:48.000,298,11127180,113565,0,1761366287,13859.378785269997,-14.582606099997065,53044.137652080004 2025-10-25,04:24:49.000,298,11127245,113685,0,1761366288,13859.358576339997,-14.554409579999628,53044.088742240005 2025-10-25,04:24:50.000,298,11127223,113485,0,1761366289,13859.324894789992,-14.603753489995142,53044.074768 2025-10-25,04:24:51.000,298,11127236,113445,0,1761366290,13859.378785269997,-14.638999139999214,53044.074768 2025-10-25,04:24:52.000,298,11127188,113565,0,1761366291,13859.365312649992,-14.603753489995142,53044.09572936 2025-10-25,04:24:53.000,298,11127163,113325,0,1761366292,13859.358576339997,-14.603753489995142,53044.10970360001 2025-10-25,04:24:54.000,298,11127153,113445,0,1761366293,13859.324894789992,-14.646048269998573,53044.10271648001 2025-10-25,04:24:55.000,298,11127234,113485,0,1761366294,13859.358576339997,-14.624900880000496,53044.13066496001 2025-10-25,04:24:56.000,298,11127177,113565,0,1761366295,13859.345103719992,-14.631950009999855,53044.13066496001 2025-10-25,04:24:57.000,298,11127203,113565,0,1761366296,13859.324894789992,-14.638999139999214,53044.10271648001 2025-10-25,04:24:58.000,298,11127194,113565,0,1761366297,13859.331631100002,-14.66719565999665,53044.11669072 2025-10-25,04:24:59.000,298,11127191,113485,0,1761366298,13859.351840030002,-14.66719565999665,53044.088742240005 2025-10-25,04:25:00.000,298,11127209,113285,0,1761366299,13859.358576339997,-14.688343050002004,53044.13066496001 2025-10-25,04:25:01.000,298,11127169,113565,0,1761366300,13859.331631100002,-14.681293919995369,53044.137652080004 2025-10-25,04:25:02.000,298,11127155,113565,0,1761366301,13859.372048960002,-14.7235886999988,53044.17957480001 2025-10-25,04:25:03.000,298,11127221,113645,0,1761366302,13859.324894789992,-14.737686959997518,53044.10970360001 2025-10-25,04:25:04.000,298,11127148,113565,0,1761366303,13859.378785269997,-14.758834349995595,53044.16560056 2025-10-25,04:25:05.000,298,11127241,113445,0,1761366304,13859.398994199997,-14.7235886999988,53044.15162632001 2025-10-25,04:25:06.000,298,11127219,113485,0,1761366305,13859.405730509992,-14.758834349995595,53044.1446392 2025-10-25,04:25:07.000,298,11127124,113445,0,1761366306,13859.392257890002,-14.76588348000223,53044.09572936 2025-10-25,04:25:08.000,298,11127215,113645,0,1761366307,13859.392257890002,-14.77293261000159,53044.158613440006 2025-10-25,04:25:09.000,298,11127147,113485,0,1761366308,13859.432675750002,-14.850473040001816,53044.137652080004 2025-10-25,04:25:10.000,298,11127183,113405,0,1761366309,13859.412466820002,-14.878669559999253,53044.20053616001 2025-10-25,04:25:11.000,298,11127162,113685,0,1761366310,13859.412466820002,-14.892767819997971,53044.23547176 2025-10-25,04:25:12.000,298,11127227,113405,0,1761366311,13859.385521579992,-14.892767819997971,53044.1446392 2025-10-25,04:25:13.000,298,11127232,113165,0,1761366312,13859.425939439992,-14.977357379997557,53044.24944600001 2025-10-25,04:25:14.000,298,11127212,113365,0,1761366313,13859.398994199997,-14.991455639996275,53044.20053616001 2025-10-25,04:25:15.000,298,11127243,113125,0,1761366314,13859.358576339997,-15.033750419999706,53044.18656192 2025-10-25,04:25:16.000,298,11127251,113445,0,1761366315,13859.331631100002,-15.068996069996501,53044.15162632001 2025-10-25,04:25:17.000,298,11127183,113245,0,1761366316,13859.338367409997,-15.118339979999291,53044.158613440006 2025-10-25,04:25:18.000,298,11127176,113445,0,1761366317,13859.324894789992,-15.146536499996728,53044.1446392 2025-10-25,04:25:19.000,298,11127162,113445,0,1761366318,13859.324894789992,-15.217027799997595,53044.137652080004 2025-10-25,04:25:20.000,298,11127208,113685,0,1761366319,13859.297949549997,-15.238175189995673,53044.09572936 2025-10-25,04:25:21.000,298,11127202,113565,0,1761366320,13859.338367409997,-15.315715619995899,53044.137652080004 2025-10-25,04:25:22.000,298,11127187,113405,0,1761366321,13859.284476929992,-15.35801039999933,53044.06778088 2025-10-25,04:25:23.000,298,11127186,114085,0,1761366322,13859.297949549997,-15.442599959998915,53044.06778088 2025-10-25,04:25:24.000,298,11127177,113645,0,1761366323,13859.257531689997,-15.54128777999722,53044.039832400005 2025-10-25,04:25:25.000,298,11127174,113405,0,1761366324,13859.230586450001,-15.562435169995297,53043.990922560006 2025-10-25,04:25:26.000,298,11127131,113445,0,1761366325,13859.230586450001,-15.618828209997446,53043.97694832 2025-10-25,04:25:27.000,298,11127165,113285,0,1761366326,13859.230586450001,-15.696368639997672,53043.969961200004 2025-10-25,04:25:28.000,298,11127178,113525,0,1761366327,13859.203641209991,-15.745712550000462,53044.01887104 2025-10-25,04:25:29.000,298,11127195,113325,0,1761366328,13859.203641209991,-15.773909069997899,53043.98393544001 2025-10-25,04:25:30.000,298,11127179,113565,0,1761366329,13859.169959660001,-15.851449499998125,53043.94201272001 2025-10-25,04:25:31.000,298,11127212,113365,0,1761366330,13859.156487039996,-15.907842540000274,53043.969961200004 2025-10-25,04:25:32.000,298,11127253,113405,0,1761366331,13859.143014419991,-15.964235579995147,53043.97694832 2025-10-25,04:25:33.000,298,11127234,113245,0,1761366332,13859.102596559991,-16.062923400000727,53043.94201272001 2025-10-25,04:25:34.000,298,11127175,113445,0,1761366333,13859.082387629991,-16.126365570002235,53043.94201272001 2025-10-25,04:25:35.000,298,11127203,113325,0,1761366334,13859.082387629991,-16.154562089999672,53043.87912864 2025-10-25,04:25:36.000,298,11127236,113605,0,1761366335,13859.06891501,-16.203905999995186,53043.90009 2025-10-25,04:25:37.000,298,11127159,113405,0,1761366336,13859.02176083999,-16.246200779998617,53043.83720592 2025-10-25,04:25:38.000,298,11127248,113365,0,1761366337,13859.015024529996,-16.323741209998843,53043.823231680006 2025-10-25,04:25:39.000,298,11127207,113165,0,1761366338,13859.02849715,-16.38718338000035,53043.87912864 2025-10-25,04:25:40.000,298,11127254,113765,0,1761366339,13859.035233459996,-16.464723810000578,53043.81624456001 2025-10-25,04:25:41.000,298,11127206,113405,0,1761366340,13859.02176083999,-16.478822069999296,53043.8302188 2025-10-25,04:25:42.000,298,11127158,113405,0,1761366341,13858.94766143,-16.535215110001445,53043.823231680006 2025-10-25,04:25:43.000,298,11127205,113325,0,1761366342,13858.934188809995,-16.61980467000103,53043.83720592 2025-10-25,04:25:44.000,298,11127191,113525,0,1761366343,13858.88029832999,-16.676197709995904,53043.76733472001 2025-10-25,04:25:45.000,298,11127125,113525,0,1761366344,13858.88029832999,-16.711443359999976,53043.78130896 2025-10-25,04:25:46.000,298,11127225,113405,0,1761366345,13858.853353089995,-16.781934660000843,53043.74637336001 2025-10-25,04:25:47.000,298,11127145,113645,0,1761366346,13858.752308439995,-16.81013117999828,53043.74637336001 2025-10-25,04:25:48.000,298,11127251,113765,0,1761366347,13858.76578106,-16.873573349999788,53043.72541200001 2025-10-25,04:25:49.000,298,11127184,113605,0,1761366348,13858.752308439995,-16.937015520001296,53043.71143776 2025-10-25,04:25:50.000,298,11127134,113525,0,1761366349,13858.691681649994,-16.97226116999809,53043.753360480005 2025-10-25,04:25:51.000,298,11127213,113285,0,1761366350,13858.671472719994,-17.063899859997036,53043.69746352001 2025-10-25,04:25:52.000,298,11127178,113525,0,1761366351,13858.63779116999,-17.04275246999896,53043.68348928 2025-10-25,04:25:53.000,298,11127202,113405,0,1761366352,13858.61758223999,-17.02160508000088,53043.66951504 2025-10-25,04:25:54.000,298,11127199,113445,0,1761366353,13858.516537589989,-17.077998119995755,53043.655540800006 2025-10-25,04:25:55.000,298,11127208,113605,0,1761366354,13858.482856039998,-17.099145510001108,53043.62759232001 2025-10-25,04:25:56.000,298,11127225,113485,0,1761366355,13858.368338769993,-17.113243769999826,53043.655540800006 2025-10-25,04:25:57.000,298,11127193,113525,0,1761366356,13858.287503049993,-17.134391159997904,53043.61361808 2025-10-25,04:25:58.000,298,11127196,113365,0,1761366357,13858.233612570002,-17.085047249995114,53043.66951504 2025-10-25,04:25:59.000,298,11127191,113565,0,1761366358,13858.139304229997,-17.056850729997677,53043.634579440004 2025-10-25,04:26:00.000,298,11127168,113605,0,1761366359,13858.051732200001,-17.000457689995528,53043.655540800006 2025-10-25,04:26:01.000,298,11127166,113405,0,1761366360,13857.943951239991,-16.97931029999745,53043.62759232001 2025-10-25,04:26:02.000,298,11127178,113525,0,1761366361,13857.856379209996,-16.929966390001937,53043.62759232001 2025-10-25,04:26:03.000,298,11127245,113645,0,1761366362,13857.815961349996,-16.887671609998506,53043.66951504 2025-10-25,04:26:04.000,298,11127122,113645,0,1761366363,13857.654289909995,-16.824229439996998,53043.61361808 2025-10-25,04:26:05.000,298,11127205,113885,0,1761366364,13857.593663119995,-16.774885530001484,53043.62759232001 2025-10-25,04:26:06.000,298,11127208,113525,0,1761366365,13857.49935477999,-16.6902959700019,53043.59964384001 2025-10-25,04:26:07.000,298,11127194,113445,0,1761366366,13857.43872798999,-16.61980467000103,53043.585669600005 2025-10-25,04:26:08.000,298,11127176,113565,0,1761366367,13857.351155959994,-16.549313370000164,53043.59964384001 2025-10-25,04:26:09.000,298,11127188,113485,0,1761366368,13857.297265479989,-16.499969459997374,53043.59265672 2025-10-25,04:26:10.000,298,11127157,113405,0,1761366369,13857.236638689988,-16.436527289995865,53043.60663096001 2025-10-25,04:26:11.000,298,11127241,113565,0,1761366370,13857.169275589993,-16.373085120001633,53043.57169536 2025-10-25,04:26:12.000,298,11127185,113765,0,1761366371,13857.155802969988,-16.330790339998202,53043.585669600005 2025-10-25,04:26:13.000,298,11127230,113765,0,1761366372,13857.142330349998,-16.267348169996694,53043.62759232001 2025-10-25,04:26:14.000,298,11127178,113365,0,1761366373,13857.115385110003,-16.196856869995827,53043.585669600005 2025-10-25,04:26:15.000,298,11127183,113365,0,1761366374,13857.068230939993,-16.203905999995186,53043.57868248001 2025-10-25,04:26:16.000,298,11127177,113445,0,1761366375,13857.108648799993,-16.098169049997523,53043.60663096001 2025-10-25,04:26:17.000,298,11127221,113485,0,1761366376,13857.095176180002,-16.027677749996656,53043.57868248001 2025-10-25,04:26:18.000,298,11127117,113725,0,1761366377,13857.054758320002,-15.93603905999771,53043.634579440004 2025-10-25,04:26:19.000,298,11127230,113445,0,1761366378,13857.054758320002,-15.851449499998125,53043.61361808 2025-10-25,04:26:20.000,298,11127224,113605,0,1761366379,13857.074967250002,-15.780958199997258,53043.60663096001 2025-10-25,04:26:21.000,298,11127147,113405,0,1761366380,13857.048022009993,-15.752761679999821,53043.655540800006 2025-10-25,04:26:22.000,298,11127179,113285,0,1761366381,13857.108648799993,-15.724565159995109,53043.634579440004 2025-10-25,04:26:23.000,298,11127173,113765,0,1761366382,13857.108648799993,-15.647024730002158,53043.66951504 2025-10-25,04:26:24.000,298,11127180,113485,0,1761366383,13857.155802969988,-15.576533430001291,53043.66252792 2025-10-25,04:26:25.000,298,11127155,113605,0,1761366384,13857.189484519993,-15.527189519998501,53043.634579440004 2025-10-25,04:26:26.000,298,11127181,113405,0,1761366385,13857.202957139998,-15.53423864999786,53043.64156656 2025-10-25,04:26:27.000,298,11127171,113725,0,1761366386,13857.270320239993,-15.456698219997634,53043.655540800006 2025-10-25,04:26:28.000,298,11127199,113405,0,1761366387,13857.297265479989,-15.435550829999556,53043.64855368001 2025-10-25,04:26:29.000,298,11127161,113245,0,1761366388,13857.357892269989,-15.379157789997407,53043.6904764 2025-10-25,04:26:30.000,298,11127143,113685,0,1761366389,13857.41851905999,-15.386206919996766,53043.71143776 2025-10-25,04:26:31.000,298,11127157,113485,0,1761366390,13857.45893691999,-15.35801039999933,53043.69746352001 2025-10-25,04:26:32.000,298,11127192,113325,0,1761366391,13857.48588216,-15.30866648999654,53043.67650216001 2025-10-25,04:26:33.000,298,11127228,113565,0,1761366392,13857.55998156999,-15.287519099998462,53043.69746352001 2025-10-25,04:26:34.000,298,11127160,113685,0,1761366393,13857.60039942999,-15.245224320002308,53043.73938624 2025-10-25,04:26:35.000,298,11127148,113685,0,1761366394,13857.64081728999,-15.209978669998236,53043.77432184001 2025-10-25,04:26:36.000,298,11127246,113365,0,1761366395,13857.74186193999,-15.1817821500008,53043.79528320001 2025-10-25,04:26:37.000,298,11127185,113165,0,1761366396,13857.80922504,-15.1817821500008,53043.81624456001 2025-10-25,04:26:38.000,298,11127209,113405,0,1761366397,13857.856379209996,-15.202929539998877,53043.80925744 2025-10-25,04:26:39.000,298,11127244,113565,0,1761366398,13857.943951239991,-15.146536499996728,53043.823231680006 2025-10-25,04:26:40.000,298,11127164,113765,0,1761366399,13857.977632789996,-15.12538910999865,53043.823231680006 2025-10-25,04:26:41.000,298,11127215,113525,0,1761366400,13858.011314340001,-15.118339979999291,53043.85118016 2025-10-25,04:26:42.000,298,11127240,113165,0,1761366401,13858.058468509997,-15.118339979999291,53043.86515440001 2025-10-25,04:26:43.000,298,11127199,113525,0,1761366402,13858.092150060002,-15.090143460001855,53043.85118016 2025-10-25,04:26:44.000,298,11127211,113605,0,1761366403,13858.159513159997,-15.118339979999291,53043.89310288001 2025-10-25,04:26:45.000,298,11127159,113405,0,1761366404,13858.172985780002,-15.068996069996501,53043.921051360005 2025-10-25,04:26:46.000,298,11127223,113405,0,1761366405,13858.253821500002,-15.07604519999586,53043.93502560001 2025-10-25,04:26:47.000,298,11127161,113325,0,1761366406,13858.247085189993,-15.068996069996501,53043.969961200004 2025-10-25,04:26:48.000,298,11127171,113445,0,1761366407,13858.321184599998,-15.054897809997783,53043.98393544001 2025-10-25,04:26:49.000,298,11127229,113925,0,1761366408,13858.321184599998,-15.047848679998424,53044.04681952 2025-10-25,04:26:50.000,298,11127190,113525,0,1761366409,13858.395284009988,-15.040799549999065,53044.01887104 2025-10-25,04:26:51.000,298,11127166,113605,0,1761366410,13858.395284009988,-15.054897809997783,53044.01887104 2025-10-25,04:26:52.000,298,11127152,113765,0,1761366411,13858.442438179998,-15.033750419999706,53044.06778088 2025-10-25,04:26:53.000,298,11127143,113525,0,1761366412,13858.462647109998,-15.047848679998424,53044.10271648001 2025-10-25,04:26:54.000,298,11127146,113485,0,1761366413,13858.489592349993,-15.047848679998424,53044.074768 2025-10-25,04:26:55.000,298,11127264,113445,0,1761366414,13858.496328659989,-15.019652160000987,53044.10970360001 2025-10-25,04:26:56.000,298,11127238,113765,0,1761366415,13858.496328659989,-15.061946939997142,53044.11669072 2025-10-25,04:26:57.000,298,11127181,113445,0,1761366416,13858.509801279994,-15.08309432999522,53044.08175512001 2025-10-25,04:26:58.000,298,11127200,113565,0,1761366417,13858.516537589989,-15.040799549999065,53044.16560056 2025-10-25,04:26:59.000,298,11127138,113285,0,1761366418,13858.509801279994,-15.047848679998424,53044.16560056 2025-10-25,04:27:00.000,298,11127138,113485,0,1761366419,13858.516537589989,-15.047848679998424,53044.15162632001 2025-10-25,04:27:01.000,298,11127213,113405,0,1761366420,13858.469383419993,-15.012603030001628,53044.12367784 2025-10-25,04:27:02.000,298,11127146,113325,0,1761366421,13858.530010209994,-15.047848679998424,53044.13066496001 2025-10-25,04:27:03.000,298,11127159,113525,0,1761366422,13858.503064969998,-15.047848679998424,53044.18656192 2025-10-25,04:27:04.000,298,11127239,113605,0,1761366423,13858.530010209994,-15.054897809997783,53044.15162632001 2025-10-25,04:27:05.000,298,11127172,113645,0,1761366424,13858.503064969998,-15.026701290000346,53044.1446392 2025-10-25,04:27:06.000,298,11127190,113485,0,1761366425,13858.489592349993,-15.07604519999586,53044.20053616001 2025-10-25,04:27:07.000,298,11127112,113485,0,1761366426,13858.503064969998,-15.068996069996501,53044.158613440006 2025-10-25,04:27:08.000,298,11127158,113645,0,1761366427,13858.536746519989,-15.07604519999586,53044.19354904 2025-10-25,04:27:09.000,298,11127207,113605,0,1761366428,13858.516537589989,-15.07604519999586,53044.17258768 2025-10-25,04:27:10.000,298,11127154,113445,0,1761366429,13858.597373309989,-15.047848679998424,53044.19354904 2025-10-25,04:27:11.000,298,11127119,113645,0,1761366430,13858.570428069994,-15.061946939997142,53044.20053616001 2025-10-25,04:27:12.000,298,11127187,113565,0,1761366431,13858.604109619999,-15.12538910999865,53044.24245888 2025-10-25,04:27:13.000,298,11127118,113325,0,1761366432,13858.597373309989,-15.111290849999932,53044.17957480001 2025-10-25,04:27:14.000,298,11127191,113685,0,1761366433,13858.631054859994,-15.111290849999932,53044.16560056 2025-10-25,04:27:15.000,298,11127211,113485,0,1761366434,13858.61758223999,-15.104241720000573,53044.24245888 2025-10-25,04:27:16.000,298,11127205,113765,0,1761366435,13858.644527479999,-15.17473302000144,53044.20053616001 2025-10-25,04:27:17.000,298,11127214,113645,0,1761366436,13858.63779116999,-15.167683890002081,53044.158613440006 2025-10-25,04:27:18.000,298,11127194,113685,0,1761366437,13858.70515427,-15.160634759995446,53044.15162632001 2025-10-25,04:27:19.000,298,11127145,113485,0,1761366438,13858.711890579994,-15.1817821500008,53044.2145104 2025-10-25,04:27:20.000,298,11127230,113765,0,1761366439,13858.76578106,-15.209978669998236,53044.19354904 2025-10-25,04:27:21.000,298,11127127,113485,0,1761366440,13858.80619892,-15.202929539998877,53044.17957480001 2025-10-25,04:27:22.000,298,11127222,113405,0,1761366441,13858.82640785,-15.1817821500008,53044.158613440006 2025-10-25,04:27:23.000,298,11127200,113485,0,1761366442,13858.88703464,-15.217027799997595,53044.17258768 2025-10-25,04:27:24.000,298,11127164,113485,0,1761366443,13858.88703464,-15.224076929996954,53044.15162632001 2025-10-25,04:27:25.000,298,11127186,113365,0,1761366444,13858.94092511999,-15.259322580001026,53044.06778088 2025-10-25,04:27:26.000,298,11127144,113765,0,1761366445,13858.98807929,-15.273420839999744,53044.08175512001 2025-10-25,04:27:27.000,298,11127196,113325,0,1761366446,13859.055442389996,-15.287519099998462,53044.06778088 2025-10-25,04:27:28.000,298,11127222,113485,0,1761366447,13859.1295418,-15.315715619995899,53044.06079376001 2025-10-25,04:27:29.000,298,11127130,113645,0,1761366448,13859.136278109996,-15.315715619995899,53044.0048968 2025-10-25,04:27:30.000,298,11127120,113525,0,1761366449,13859.196904899996,-15.372108659998048,53044.0048968 2025-10-25,04:27:31.000,298,11127209,113605,0,1761366450,13859.257531689997,-15.386206919996766,53044.01887104 2025-10-25,04:27:32.000,298,11127191,113565,0,1761366451,13859.311422170002,-15.414403440001479,53044.01188392001 2025-10-25,04:27:33.000,298,11127159,113605,0,1761366452,13859.385521579992,-15.491943870001705,53044.039832400005 2025-10-25,04:27:34.000,298,11127233,113365,0,1761366453,13859.439412059997,-15.456698219997634,53044.01887104 2025-10-25,04:27:35.000,298,11127135,113525,0,1761366454,13859.506775159993,-15.527189519998501,53044.039832400005 2025-10-25,04:27:36.000,298,11127135,113565,0,1761366455,13859.547193019993,-15.576533430001291,53044.039832400005 2025-10-25,04:27:37.000,298,11127161,113365,0,1761366456,13859.668446599993,-15.625877339996805,53044.02585816 2025-10-25,04:27:38.000,298,11127111,113445,0,1761366457,13859.715600769989,-15.661122990000877,53043.990922560006 2025-10-25,04:27:39.000,298,11127186,113805,0,1761366458,13859.782963869999,-15.703417769997031,53044.02585816 2025-10-25,04:27:40.000,298,11127210,113645,0,1761366459,13859.843590659999,-15.773909069997899,53044.0048968 2025-10-25,04:27:41.000,298,11127127,113765,0,1761366460,13859.92442638,-15.788007329996617,53044.02585816 2025-10-25,04:27:42.000,298,11127158,113285,0,1761366461,13859.971580549995,-15.823252980000689,53044.02585816 2025-10-25,04:27:43.000,298,11127140,113565,0,1761366462,13859.96484424,-15.851449499998125,53044.0048968 2025-10-25,04:27:44.000,298,11127237,113605,0,1761366463,13860.07936150999,-15.900793410000915,53043.99790968 2025-10-25,04:27:45.000,298,11127123,113365,0,1761366464,13860.06588889,-15.957186449995788,53044.0048968 2025-10-25,04:27:46.000,298,11127114,113525,0,1761366465,13860.16019722999,-16.027677749996656,53044.01188392001 2025-10-25,04:27:47.000,298,11127160,113685,0,1761366466,13860.13998829999,-16.04882514000201,53043.97694832 2025-10-25,04:27:48.000,298,11127138,113565,0,1761366467,13860.18040615999,-16.069972530000086,53044.039832400005 2025-10-25,04:27:49.000,298,11127133,113765,0,1761366468,13860.173669849995,-16.098169049997523,53044.0048968 2025-10-25,04:27:50.000,298,11127155,113525,0,1761366469,13860.2073514,-16.133414700001595,53044.039832400005 2025-10-25,04:27:51.000,298,11127163,113925,0,1761366470,13860.234296639996,-16.154562089999672,53044.088742240005 2025-10-25,04:27:52.000,298,11127141,113685,0,1761366471,13860.26124187999,-16.18275860999711,53044.088742240005 2025-10-25,04:27:53.000,298,11127142,113805,0,1761366472,13860.24103294999,-16.189807739996468,53044.088742240005 2025-10-25,04:27:54.000,298,11127255,113605,0,1761366473,13860.26797819,-16.203905999995186,53044.06079376001 2025-10-25,04:27:55.000,298,11127187,113605,0,1761366474,13860.24103294999,-16.21800426000118,53044.04681952 2025-10-25,04:27:56.000,298,11127128,113605,0,1761366475,13860.22756033,-16.239151649999258,53044.06079376001 2025-10-25,04:27:57.000,298,11127209,113565,0,1761366476,13860.26124187999,-16.2321025199999,53044.039832400005 2025-10-25,04:27:58.000,298,11127216,113525,0,1761366477,13860.24776926,-16.260299039997335,53044.10271648001 2025-10-25,04:27:59.000,298,11127166,113365,0,1761366478,13860.22756033,-16.253249909997976,53044.13066496001 2025-10-25,04:28:00.000,298,11127179,113605,0,1761366479,13860.214087709996,-16.281446429995412,53044.158613440006 2025-10-25,04:28:01.000,298,11127123,113365,0,1761366480,13860.20061508999,-16.281446429995412,53044.10970360001 2025-10-25,04:28:02.000,298,11127138,113565,0,1761366481,13860.193878779995,-16.316692079999484,53044.1446392 2025-10-25,04:28:03.000,298,11127183,113605,0,1761366482,13860.22756033,-16.323741209998843,53044.09572936 2025-10-25,04:28:04.000,298,11127126,113725,0,1761366483,13860.22756033,-16.309642950000125,53044.1446392 2025-10-25,04:28:05.000,298,11127219,113605,0,1761366484,13860.254505569996,-16.274397299996053,53044.17258768 2025-10-25,04:28:06.000,298,11127186,113525,0,1761366485,13860.28818712,-16.309642950000125,53044.23547176 2025-10-25,04:28:07.000,298,11127131,113605,0,1761366486,13860.26797819,-16.309642950000125,53044.24245888 2025-10-25,04:28:08.000,298,11127149,113045,0,1761366487,13860.301659739991,-16.309642950000125,53044.27739448001 2025-10-25,04:28:09.000,298,11127116,113405,0,1761366488,13860.362286529991,-16.309642950000125,53044.305342960004 2025-10-25,04:28:10.000,298,11127139,113285,0,1761366489,13860.355550219996,-16.316692079999484,53044.24245888 2025-10-25,04:28:11.000,298,11127183,113445,0,1761366490,13860.355550219996,-16.330790339998202,53044.24944600001 2025-10-25,04:28:12.000,298,11127158,113605,0,1761366491,13860.355550219996,-16.33783946999756,53044.375214160005 2025-10-25,04:28:13.000,298,11127155,113405,0,1761366492,13860.362286529991,-16.35193772999628,53044.34726568001 2025-10-25,04:28:14.000,298,11127196,113565,0,1761366493,13860.395968079996,-16.295544690001407,53044.31233008 2025-10-25,04:28:15.000,298,11127237,113485,0,1761366494,13860.382495459991,-16.316692079999484,53044.39617552001 2025-10-25,04:28:16.000,298,11127137,113405,0,1761366495,13860.422913319991,-16.33783946999756,53044.36123992 2025-10-25,04:28:17.000,298,11127162,113645,0,1761366496,13860.436385939996,-16.35193772999628,53044.36123992 2025-10-25,04:28:18.000,298,11127109,113445,0,1761366497,13860.443122249992,-16.33783946999756,53044.38220128 2025-10-25,04:28:19.000,298,11127193,113605,0,1761366498,13860.449858560001,-16.34488859999692,53044.40316264 2025-10-25,04:28:20.000,298,11127181,113405,0,1761366499,13860.470067490001,-16.330790339998202,53044.43111112 2025-10-25,04:28:21.000,298,11127207,113525,0,1761366500,13860.517221659997,-16.309642950000125,53044.41713688001 2025-10-25,04:28:22.000,298,11127219,113525,0,1761366501,13860.456594869996,-16.288495560002048,53044.44508536001 2025-10-25,04:28:23.000,298,11127216,113365,0,1761366502,13860.523957969992,-16.295544690001407,53044.4590596 2025-10-25,04:28:24.000,298,11127184,113565,0,1761366503,13860.564375829992,-16.295544690001407,53044.473033840004 2025-10-25,04:28:25.000,298,11127136,113725,0,1761366504,13860.571112140002,-16.260299039997335,53044.493995200006 2025-10-25,04:28:26.000,298,11127148,113445,0,1761366505,13860.577848449997,-16.281446429995412,53044.55687928 2025-10-25,04:28:27.000,298,11127119,113645,0,1761366506,13860.584584759992,-16.281446429995412,53044.5289308 2025-10-25,04:28:28.000,298,11127123,113405,0,1761366507,13860.618266309997,-16.295544690001407,53044.58482776001 2025-10-25,04:28:29.000,298,11127185,113565,0,1761366508,13860.625002619992,-16.281446429995412,53044.62675048 2025-10-25,04:28:30.000,298,11127204,113245,0,1761366509,13860.604793689992,-16.22505339000054,53044.57784064 2025-10-25,04:28:31.000,298,11127140,113565,0,1761366510,13860.598057379997,-16.239151649999258,53044.56386640001 2025-10-25,04:28:32.000,298,11127204,113605,0,1761366511,13860.584584759992,-16.21800426000118,53044.61277624001 2025-10-25,04:28:33.000,298,11127132,113725,0,1761366512,13860.625002619992,-16.22505339000054,53044.68963456 2025-10-25,04:28:34.000,298,11127126,113605,0,1761366513,13860.645211549992,-16.203905999995186,53044.68963456 2025-10-25,04:28:35.000,298,11127219,113605,0,1761366514,13860.692365720002,-16.189807739996468,53044.72457016 2025-10-25,04:28:36.000,298,11127140,113685,0,1761366515,13860.685629409993,-16.196856869995827,53044.69662168 2025-10-25,04:28:37.000,298,11127184,113445,0,1761366516,13860.699102029997,-16.16866034999839,53044.69662168 2025-10-25,04:28:38.000,298,11127084,113725,0,1761366517,13860.752992510003,-16.17570947999775,53044.77348000001 2025-10-25,04:28:39.000,298,11127192,114085,0,1761366518,13860.746256199993,-16.126365570002235,53044.78745424 2025-10-25,04:28:40.000,298,11127116,113605,0,1761366519,13860.800146679998,-16.105218179996882,53044.79444136 2025-10-25,04:28:41.000,298,11127135,113525,0,1761366520,13860.800146679998,-16.133414700001595,53044.808415600004 2025-10-25,04:28:42.000,298,11127235,113605,0,1761366521,13860.759728819998,-16.11226730999624,53044.81540272 2025-10-25,04:28:43.000,298,11127132,113685,0,1761366522,13860.773201440003,-16.084070789998805,53044.85732544 2025-10-25,04:28:44.000,298,11127203,113285,0,1761366523,13860.766465129993,-16.098169049997523,53044.89226104 2025-10-25,04:28:45.000,298,11127202,113125,0,1761366524,13860.813619299988,-16.077021659999446,53044.89924816001 2025-10-25,04:28:46.000,298,11127184,113405,0,1761366525,13860.820355609998,-16.04882514000201,53044.95514512 2025-10-25,04:28:47.000,298,11127192,113485,0,1761366526,13860.854037159988,-16.098169049997523,53044.927196640005 2025-10-25,04:28:48.000,298,11127123,113765,0,1761366527,13860.880982399998,-16.069972530000086,53044.94815800001 2025-10-25,04:28:49.000,298,11127151,113445,0,1761366528,13860.901191329998,-16.077021659999446,53044.95514512 2025-10-25,04:28:50.000,298,11127174,113685,0,1761366529,13860.874246089988,-16.062923400000727,53044.99008072001 2025-10-25,04:28:51.000,298,11127187,113605,0,1761366530,13860.887718709993,-16.062923400000727,53044.9830936 2025-10-25,04:28:52.000,298,11127200,113325,0,1761366531,13860.901191329998,-16.034726879996015,53044.997067840006 2025-10-25,04:28:53.000,298,11127152,113765,0,1761366532,13860.847300849993,-16.020628619997296,53045.0529648 2025-10-25,04:28:54.000,298,11127221,113925,0,1761366533,13860.820355609998,-16.034726879996015,53045.07392616 2025-10-25,04:28:55.000,298,11127164,113605,0,1761366534,13860.880982399998,-16.062923400000727,53045.07392616 2025-10-25,04:28:56.000,298,11127158,113765,0,1761366535,13860.867509779993,-16.077021659999446,53045.08790040001 2025-10-25,04:28:57.000,298,11127144,113085,0,1761366536,13860.847300849993,-16.084070789998805,53045.10187464 2025-10-25,04:28:58.000,298,11127195,112965,0,1761366537,13860.813619299988,-16.055874270001368,53045.10187464 2025-10-25,04:28:59.000,298,11127168,113405,0,1761366538,13860.752992510003,-16.034726879996015,53045.11584888001 2025-10-25,04:29:00.000,298,11127189,113285,0,1761366539,13860.732783580002,-16.013579489997937,53045.108861759996 2025-10-25,04:29:01.000,298,11127209,113765,0,1761366540,13860.699102029997,-16.027677749996656,53045.17873296 2025-10-25,04:29:02.000,298,11127213,113405,0,1761366541,13860.658684169997,-16.055874270001368,53045.15078448 2025-10-25,04:29:03.000,298,11127217,113445,0,1761366542,13860.631738930002,-16.013579489997937,53045.17174584 2025-10-25,04:29:04.000,298,11127105,113405,0,1761366543,13860.631738930002,-16.006530359998578,53045.20668144001 2025-10-25,04:29:05.000,298,11127140,113245,0,1761366544,13860.571112140002,-15.999481229999219,53045.17873296 2025-10-25,04:29:06.000,298,11127178,113765,0,1761366545,13860.598057379997,-15.999481229999219,53045.23462992001 2025-10-25,04:29:07.000,298,11127124,113725,0,1761366546,13860.564375829992,-15.95013731999643,53045.20668144001 2025-10-25,04:29:08.000,298,11127176,113445,0,1761366547,13860.530694280002,-15.978333840001142,53045.1927072 2025-10-25,04:29:09.000,298,11127173,113445,0,1761366548,13860.476803799997,-15.9853829700005,53045.19969432 2025-10-25,04:29:10.000,298,11127171,113565,0,1761366549,13860.470067490001,-15.95013731999643,53045.1927072 2025-10-25,04:29:11.000,298,11127161,113445,0,1761366550,13860.456594869996,-15.957186449995788,53045.22065568 2025-10-25,04:29:12.000,298,11127172,113725,0,1761366551,13860.436385939996,-15.907842540000274,53045.26956552 2025-10-25,04:29:13.000,298,11127180,113525,0,1761366552,13860.456594869996,-15.886695150002197,53045.25559128001 2025-10-25,04:29:14.000,298,11127134,113605,0,1761366553,13860.429649630001,-15.879646019995562,53045.24860416 2025-10-25,04:29:15.000,298,11127133,113765,0,1761366554,13860.402704389991,-15.893744280001556,53045.24860416 2025-10-25,04:29:16.000,298,11127175,113485,0,1761366555,13860.402704389991,-15.900793410000915,53045.24860416 2025-10-25,04:29:17.000,298,11127167,113605,0,1761366556,13860.395968079996,-15.928989929998352,53045.20668144001 2025-10-25,04:29:18.000,298,11127145,113725,0,1761366557,13860.436385939996,-15.921940799998993,53045.1927072 2025-10-25,04:29:19.000,298,11127205,113485,0,1761366558,13860.409440700001,-15.893744280001556,53045.17873296 2025-10-25,04:29:20.000,298,11127145,113765,0,1761366559,13860.382495459991,-15.886695150002197,53045.17174584 2025-10-25,04:29:21.000,298,11127232,113685,0,1761366560,13860.402704389991,-15.893744280001556,53045.22065568 2025-10-25,04:29:22.000,298,11127202,113405,0,1761366561,13860.409440700001,-15.893744280001556,53045.22065568 2025-10-25,04:29:23.000,298,11127151,113405,0,1761366562,13860.355550219996,-15.851449499998125,53045.18572008001 2025-10-25,04:29:24.000,298,11127195,113485,0,1761366563,13860.382495459991,-15.886695150002197,53045.17873296 2025-10-25,04:29:25.000,298,11127209,113565,0,1761366564,13860.355550219996,-15.865547759996844,53045.18572008001 2025-10-25,04:29:26.000,298,11127148,113525,0,1761366565,13860.402704389991,-15.879646019995562,53045.20668144001 2025-10-25,04:29:27.000,298,11127232,113165,0,1761366566,13860.389231770001,-15.900793410000915,53045.19969432 2025-10-25,04:29:28.000,298,11127195,113565,0,1761366567,13860.416177009996,-15.872596889996203,53045.18572008001 2025-10-25,04:29:29.000,298,11127138,113565,0,1761366568,13860.382495459991,-15.879646019995562,53045.15777160001 2025-10-25,04:29:30.000,298,11127221,113565,0,1761366569,13860.409440700001,-15.879646019995562,53045.15078448 2025-10-25,04:29:31.000,298,11127144,113605,0,1761366570,13860.416177009996,-15.879646019995562,53045.18572008001 2025-10-25,04:29:32.000,298,11127183,113525,0,1761366571,13860.449858560001,-15.886695150002197,53045.17873296 2025-10-25,04:29:33.000,298,11127187,113525,0,1761366572,13860.449858560001,-15.872596889996203,53045.143797360004 2025-10-25,04:29:34.000,298,11127166,113605,0,1761366573,13860.449858560001,-15.900793410000915,53045.108861759996 2025-10-25,04:29:35.000,298,11127219,113605,0,1761366574,13860.490276420001,-15.886695150002197,53045.094887520005 2025-10-25,04:29:36.000,298,11127148,113765,0,1761366575,13860.530694280002,-15.893744280001556,53045.11584888001 2025-10-25,04:29:37.000,298,11127150,113445,0,1761366576,13860.537430589997,-15.907842540000274,53045.11584888001 2025-10-25,04:29:38.000,298,11127179,113085,0,1761366577,13860.537430589997,-15.94308818999707,53045.08790040001 2025-10-25,04:29:39.000,298,11127167,113645,0,1761366578,13860.517221659997,-15.94308818999707,53045.11584888001 2025-10-25,04:29:40.000,298,11127218,113645,0,1761366579,13860.584584759992,-15.978333840001142,53045.094887520005 2025-10-25,04:29:41.000,298,11127210,113565,0,1761366580,13860.530694280002,-15.9853829700005,53045.094887520005 2025-10-25,04:29:42.000,298,11127149,113445,0,1761366581,13860.544166899992,-15.964235579995147,53045.094887520005 2025-10-25,04:29:43.000,298,11127219,113485,0,1761366582,13860.598057379997,-16.006530359998578,53045.08790040001 2025-10-25,04:29:44.000,298,11127171,113405,0,1761366583,13860.564375829992,-15.971284710001783,53045.06693904001 2025-10-25,04:29:45.000,298,11127148,113685,0,1761366584,13860.571112140002,-16.013579489997937,53045.02501632 2025-10-25,04:29:46.000,298,11127203,113605,0,1761366585,13860.557639519997,-15.957186449995788,53045.03200344 2025-10-25,04:29:47.000,298,11127191,113685,0,1761366586,13860.517221659997,-16.006530359998578,53045.07392616 2025-10-25,04:29:48.000,298,11127152,113565,0,1761366587,13860.490276420001,-15.99243209999986,53045.05995192 2025-10-25,04:29:49.000,298,11127228,113565,0,1761366588,13860.490276420001,-16.013579489997937,53045.0529648 2025-10-25,04:29:50.000,298,11127124,113485,0,1761366589,13860.449858560001,-15.999481229999219,53045.045977680005 2025-10-25,04:29:51.000,298,11127196,113445,0,1761366590,13860.449858560001,-16.013579489997937,53045.00405496 2025-10-25,04:29:52.000,298,11127134,113405,0,1761366591,13860.382495459991,-15.99243209999986,53045.07392616 2025-10-25,04:29:53.000,298,11127123,113285,0,1761366592,13860.382495459991,-16.006530359998578,53045.06693904001 2025-10-25,04:29:54.000,298,11127188,113285,0,1761366593,13860.321868669991,-16.006530359998578,53045.03200344 2025-10-25,04:29:55.000,298,11127156,113285,0,1761366594,13860.274714499996,-16.027677749996656,53044.99008072001 2025-10-25,04:29:56.000,298,11127237,113685,0,1761366595,13860.26124187999,-16.020628619997296,53045.03200344 2025-10-25,04:29:57.000,298,11127210,113405,0,1761366596,13860.254505569996,-16.013579489997937,53045.0529648 2025-10-25,04:29:58.000,298,11127102,113285,0,1761366597,13860.18040615999,-16.006530359998578,53045.01104208 2025-10-25,04:29:59.000,298,11127227,113405,0,1761366598,13860.13998829999,-16.04882514000201,53045.02501632 2025-10-25,04:30:00.000,298,11127170,113605,0,1761366599,13860.113043059995,-15.978333840001142,53045.01104208 2025-10-25,04:30:01.000,298,11127199,113605,0,1761366600,13860.092834129995,-15.999481229999219,53045.01802920001 2025-10-25,04:30:02.000,298,11127202,113845,0,1761366601,13860.06588889,-15.978333840001142,53044.99008072001 2025-10-25,04:30:03.000,298,11127145,113405,0,1761366602,13860.04567996,-15.978333840001142,53044.997067840006 2025-10-25,04:30:04.000,298,11127179,113605,0,1761366603,13860.0052621,-15.999481229999219,53044.976106480004 2025-10-25,04:30:05.000,298,11127174,113405,0,1761366604,13860.011998409995,-16.006530359998578,53044.94815800001 2025-10-25,04:30:06.000,298,11127193,113405,0,1761366605,13859.96484424,-16.006530359998578,53044.9132224 2025-10-25,04:30:07.000,298,11127177,113645,0,1761366606,13859.95810792999,-16.034726879996015,53044.927196640005 2025-10-25,04:30:08.000,298,11127207,113765,0,1761366607,13859.93789899999,-16.006530359998578,53044.85732544 2025-10-25,04:30:09.000,298,11127191,113605,0,1761366608,13859.90421745,-16.006530359998578,53044.85033832001 2025-10-25,04:30:10.000,298,11127173,113445,0,1761366609,13859.92442638,-16.013579489997937,53044.878286800005 2025-10-25,04:30:11.000,298,11127175,113365,0,1761366610,13859.890744829994,-16.027677749996656,53044.90623528 2025-10-25,04:30:12.000,298,11127238,113765,0,1761366611,13859.890744829994,-16.04882514000201,53044.92020952001 2025-10-25,04:30:13.000,298,11127184,113605,0,1761366612,13859.863799589999,-16.055874270001368,53044.89924816001 2025-10-25,04:30:14.000,298,11127130,113565,0,1761366613,13859.843590659999,-16.020628619997296,53044.83636408 2025-10-25,04:30:15.000,298,11127162,113445,0,1761366614,13859.884008519999,-16.027677749996656,53044.8433512 2025-10-25,04:30:16.000,298,11127181,113485,0,1761366615,13859.884008519999,-16.020628619997296,53044.81540272 2025-10-25,04:30:17.000,298,11127242,113525,0,1761366616,13859.91769006999,-16.062923400000727,53044.83636408 2025-10-25,04:30:18.000,298,11127190,113685,0,1761366617,13859.910953759994,-16.034726879996015,53044.77348000001 2025-10-25,04:30:19.000,298,11127153,113405,0,1761366618,13859.870535899994,-16.04882514000201,53044.8433512 2025-10-25,04:30:20.000,298,11127213,113405,0,1761366619,13859.90421745,-16.013579489997937,53044.78046712001 2025-10-25,04:30:21.000,298,11127147,113525,0,1761366620,13859.863799589999,-16.006530359998578,53044.759505760005 2025-10-25,04:30:22.000,298,11127138,113565,0,1761366621,13859.830118039994,-16.006530359998578,53044.74553152 2025-10-25,04:30:23.000,298,11127192,113565,0,1761366622,13859.823381729999,-15.9853829700005,53044.74553152 2025-10-25,04:30:24.000,298,11127139,113205,0,1761366623,13859.796436489989,-15.99243209999986,53044.7385444 2025-10-25,04:30:25.000,298,11127133,113205,0,1761366624,13859.762754939999,-15.93603905999771,53044.759505760005 2025-10-25,04:30:26.000,298,11127199,113365,0,1761366625,13859.782963869999,-15.893744280001556,53044.7385444 2025-10-25,04:30:27.000,298,11127148,113485,0,1761366626,13859.735809699989,-15.928989929998352,53044.7385444 2025-10-25,04:30:28.000,298,11127154,113485,0,1761366627,13859.782963869999,-15.921940799998993,53044.72457016 2025-10-25,04:30:29.000,298,11127160,113565,0,1761366628,13859.762754939999,-15.900793410000915,53044.710595920005 2025-10-25,04:30:30.000,298,11127121,113605,0,1761366629,13859.776227559989,-15.865547759996844,53044.68963456 2025-10-25,04:30:31.000,298,11127203,113485,0,1761366630,13859.796436489989,-15.879646019995562,53044.7385444 2025-10-25,04:30:32.000,298,11127150,113485,0,1761366631,13859.756018629989,-15.830302110000048,53044.75251864001 2025-10-25,04:30:33.000,298,11127170,113525,0,1761366632,13859.742546009998,-15.837351239999407,53044.68264744001 2025-10-25,04:30:34.000,298,11127203,113805,0,1761366633,13859.789700179994,-15.844400369998766,53044.70360880001 2025-10-25,04:30:35.000,298,11127132,113405,0,1761366634,13859.796436489989,-15.851449499998125,53044.74553152 2025-10-25,04:30:36.000,298,11127194,113405,0,1761366635,13859.803172799999,-15.795056459995976,53044.759505760005 2025-10-25,04:30:37.000,298,11127218,113445,0,1761366636,13859.809909109994,-15.830302110000048,53044.72457016 2025-10-25,04:30:38.000,298,11127149,113405,0,1761366637,13859.85706327999,-15.80915472000197,53044.74553152 2025-10-25,04:30:39.000,298,11127174,113685,0,1761366638,13859.87727220999,-15.81620385000133,53044.72457016 2025-10-25,04:30:40.000,298,11127138,113445,0,1761366639,13859.89748113999,-15.80915472000197,53044.74553152 2025-10-25,04:30:41.000,298,11127137,113845,0,1761366640,13859.90421745,-15.80915472000197,53044.69662168 2025-10-25,04:30:42.000,298,11127210,113285,0,1761366641,13859.910953759994,-15.830302110000048,53044.73155728001 2025-10-25,04:30:43.000,298,11127155,113485,0,1761366642,13859.90421745,-15.802105589995335,53044.74553152 2025-10-25,04:30:44.000,298,11127165,113405,0,1761366643,13859.93789899999,-15.795056459995976,53044.710595920005 2025-10-25,04:30:45.000,298,11127203,113565,0,1761366644,13859.91769006999,-15.81620385000133,53044.710595920005 2025-10-25,04:30:46.000,298,11127137,113685,0,1761366645,13859.95810792999,-15.780958199997258,53044.72457016 2025-10-25,04:30:47.000,298,11127226,113725,0,1761366646,13859.96484424,-15.780958199997258,53044.78046712001 2025-10-25,04:30:48.000,298,11127203,114085,0,1761366647,13859.971580549995,-15.780958199997258,53044.76649288 2025-10-25,04:30:49.000,298,11127153,113765,0,1761366648,13859.95810792999,-15.795056459995976,53044.78046712001 2025-10-25,04:30:50.000,298,11127198,113085,0,1761366649,13859.98505317,-15.773909069997899,53044.79444136 2025-10-25,04:30:51.000,298,11127144,113565,0,1761366650,13859.99852578999,-15.837351239999407,53044.78046712001 2025-10-25,04:30:52.000,298,11127212,113645,0,1761366651,13859.99852578999,-15.795056459995976,53044.74553152 2025-10-25,04:30:53.000,298,11127205,113085,0,1761366652,13860.052416269995,-15.80915472000197,53044.75251864001 2025-10-25,04:30:54.000,298,11127211,113605,0,1761366653,13860.03894364999,-15.788007329996617,53044.79444136 2025-10-25,04:30:55.000,298,11127224,113325,0,1761366654,13860.04567996,-15.788007329996617,53044.81540272 2025-10-25,04:30:56.000,298,11127134,113605,0,1761366655,13860.05915257999,-15.802105589995335,53044.85732544 2025-10-25,04:30:57.000,298,11127154,113845,0,1761366656,13860.052416269995,-15.830302110000048,53044.85033832001 2025-10-25,04:30:58.000,298,11127183,113565,0,1761366657,13860.08609782,-15.80915472000197,53044.85732544 2025-10-25,04:30:59.000,298,11127157,113485,0,1761366658,13860.072625199995,-15.837351239999407,53044.89226104 2025-10-25,04:31:00.000,298,11127208,113245,0,1761366659,13860.07936150999,-15.837351239999407,53044.878286800005 2025-10-25,04:31:01.000,298,11127243,113565,0,1761366660,13860.113043059995,-15.872596889996203,53044.87129968001 2025-10-25,04:31:02.000,298,11127150,113605,0,1761366661,13860.10630675,-15.837351239999407,53044.85732544 2025-10-25,04:31:03.000,298,11127186,113765,0,1761366662,13860.11977936999,-15.893744280001556,53044.89924816001 2025-10-25,04:31:04.000,298,11127137,113445,0,1761366663,13860.06588889,-15.893744280001556,53044.878286800005 2025-10-25,04:31:05.000,298,11127139,113605,0,1761366664,13860.113043059995,-15.879646019995562,53044.878286800005 2025-10-25,04:31:06.000,298,11127158,113485,0,1761366665,13860.12651568,-15.851449499998125,53044.89226104 2025-10-25,04:31:07.000,298,11127150,113685,0,1761366666,13860.14672461,-15.851449499998125,53044.941170879996 2025-10-25,04:31:08.000,298,11127214,113605,0,1761366667,13860.16693354,-15.879646019995562,53044.95514512 2025-10-25,04:31:09.000,298,11127139,113685,0,1761366668,13860.153460919995,-15.886695150002197,53044.89924816001 2025-10-25,04:31:10.000,298,11127158,113365,0,1761366669,13860.173669849995,-15.872596889996203,53044.93418376 2025-10-25,04:31:11.000,298,11127167,113445,0,1761366670,13860.22756033,-15.858498629997484,53044.927196640005 2025-10-25,04:31:12.000,298,11127154,113325,0,1761366671,13860.18040615999,-15.879646019995562,53044.93418376 2025-10-25,04:31:13.000,298,11127160,113325,0,1761366672,13860.193878779995,-15.837351239999407,53044.94815800001 2025-10-25,04:31:14.000,298,11127142,113765,0,1761366673,13860.22756033,-15.851449499998125,53044.941170879996 2025-10-25,04:31:15.000,298,11127116,113405,0,1761366674,13860.234296639996,-15.837351239999407,53044.941170879996 2025-10-25,04:31:16.000,298,11127168,113605,0,1761366675,13860.26797819,-15.837351239999407,53044.93418376 2025-10-25,04:31:17.000,298,11127170,113405,0,1761366676,13860.24776926,-15.879646019995562,53044.96911936001 2025-10-25,04:31:18.000,298,11127154,113165,0,1761366677,13860.281450809991,-15.879646019995562,53045.03200344 2025-10-25,04:31:19.000,298,11127192,113365,0,1761366678,13860.32860498,-15.879646019995562,53044.9830936 2025-10-25,04:31:20.000,298,11127139,113405,0,1761366679,13860.32860498,-15.900793410000915,53044.997067840006 2025-10-25,04:31:21.000,298,11127130,113605,0,1761366680,13860.335341289996,-15.921940799998993,53044.96911936001 2025-10-25,04:31:22.000,298,11127118,113605,0,1761366681,13860.382495459991,-15.93603905999771,53044.93418376 2025-10-25,04:31:23.000,298,11127117,113205,0,1761366682,13860.416177009996,-15.95013731999643,53044.99008072001 2025-10-25,04:31:24.000,298,11127194,113685,0,1761366683,13860.429649630001,-15.978333840001142,53044.94815800001 2025-10-25,04:31:25.000,298,11127137,113845,0,1761366684,13860.476803799997,-15.964235579995147,53044.9830936 2025-10-25,04:31:26.000,298,11127167,113605,0,1761366685,13860.490276420001,-16.013579489997937,53044.9132224 2025-10-25,04:31:27.000,298,11127204,113525,0,1761366686,13860.517221659997,-15.9853829700005,53044.96911936001 2025-10-25,04:31:28.000,298,11127201,113605,0,1761366687,13860.544166899992,-16.027677749996656,53044.976106480004 2025-10-25,04:31:29.000,298,11127213,113525,0,1761366688,13860.550903210002,-16.069972530000086,53044.96911936001 2025-10-25,04:31:30.000,298,11127157,113445,0,1761366689,13860.604793689992,-16.084070789998805,53044.94815800001 2025-10-25,04:31:31.000,298,11127142,113685,0,1761366690,13860.584584759992,-16.147512960000313,53044.976106480004 2025-10-25,04:31:32.000,298,11127196,113525,0,1761366691,13860.625002619992,-16.16866034999839,53045.045977680005 2025-10-25,04:31:33.000,298,11127198,113565,0,1761366692,13860.672156790002,-16.18275860999711,53044.99008072001 2025-10-25,04:31:34.000,298,11127230,113525,0,1761366693,13860.645211549992,-16.203905999995186,53044.997067840006 2025-10-25,04:31:35.000,298,11127167,113405,0,1761366694,13860.672156790002,-16.189807739996468,53044.99008072001 2025-10-25,04:31:36.000,298,11127162,113645,0,1761366695,13860.692365720002,-16.22505339000054,53044.997067840006 2025-10-25,04:31:37.000,298,11127174,113365,0,1761366696,13860.719310959998,-16.260299039997335,53044.941170879996 2025-10-25,04:31:38.000,298,11127169,113085,0,1761366697,13860.705838339993,-16.260299039997335,53044.99008072001 2025-10-25,04:31:39.000,298,11127153,113765,0,1761366698,13860.726047269993,-16.281446429995412,53044.976106480004 2025-10-25,04:31:40.000,298,11127180,113445,0,1761366699,13860.719310959998,-16.33783946999756,53045.01104208 2025-10-25,04:31:41.000,298,11127214,113485,0,1761366700,13860.739519889998,-16.34488859999692,53045.094887520005 2025-10-25,04:31:42.000,298,11127220,113405,0,1761366701,13860.759728819998,-16.330790339998202,53045.01104208 2025-10-25,04:31:43.000,298,11127235,113365,0,1761366702,13860.752992510003,-16.38718338000035,53045.01104208 2025-10-25,04:31:44.000,298,11127166,113605,0,1761366703,13860.732783580002,-16.380134250000992,53045.01104208 2025-10-25,04:31:45.000,298,11127149,113605,0,1761366704,13860.699102029997,-16.39423250999971,53045.07392616 2025-10-25,04:31:46.000,298,11127190,113485,0,1761366705,13860.732783580002,-16.415379899997788,53045.02501632 2025-10-25,04:31:47.000,298,11127162,113685,0,1761366706,13860.746256199993,-16.40833076999843,53045.07392616 2025-10-25,04:31:48.000,298,11127207,113605,0,1761366707,13860.726047269993,-16.485871199998655,53045.07392616 2025-10-25,04:31:49.000,298,11127143,113405,0,1761366708,13860.739519889998,-16.45767468000122,53045.094887520005 2025-10-25,04:31:50.000,298,11127219,113685,0,1761366709,13860.719310959998,-16.471772939999937,53045.10187464 2025-10-25,04:31:51.000,298,11127231,113405,0,1761366710,13860.705838339993,-16.471772939999937,53045.06693904001 2025-10-25,04:31:52.000,298,11127228,113565,0,1761366711,13860.678893099997,-16.492920329998014,53045.08091328 2025-10-25,04:31:53.000,298,11127153,113605,0,1761366712,13860.712574650002,-16.52111684999545,53045.05995192 2025-10-25,04:31:54.000,298,11127206,113405,0,1761366713,13860.726047269993,-16.549313370000164,53045.11584888001 2025-10-25,04:31:55.000,298,11127178,113605,0,1761366714,13860.685629409993,-16.563411629998882,53045.11584888001 2025-10-25,04:31:56.000,298,11127156,113645,0,1761366715,13860.672156790002,-16.58455901999696,53045.108861759996 2025-10-25,04:31:57.000,298,11127134,113325,0,1761366716,13860.678893099997,-16.5775098899976,53045.07392616 2025-10-25,04:31:58.000,298,11127235,113405,0,1761366717,13860.658684169997,-16.61275554000167,53045.06693904001 2025-10-25,04:31:59.000,298,11127174,113245,0,1761366718,13860.645211549992,-16.62685380000039,53045.122836 2025-10-25,04:32:00.000,298,11127240,113605,0,1761366719,13860.685629409993,-16.648001189998467,53045.11584888001 2025-10-25,04:32:01.000,298,11127159,113605,0,1761366720,13860.672156790002,-16.662099449997186,53045.06693904001 2025-10-25,04:32:02.000,298,11127099,113525,0,1761366721,13860.651947860002,-16.655050319997827,53045.122836 2025-10-25,04:32:03.000,298,11127167,113485,0,1761366722,13860.645211549992,-16.6902959700019,53045.08091328 2025-10-25,04:32:04.000,298,11127141,113405,0,1761366723,13860.651947860002,-16.697345100001257,53045.108861759996 2025-10-25,04:32:05.000,298,11127211,113405,0,1761366724,13860.665420479992,-16.676197709995904,53045.05995192 2025-10-25,04:32:06.000,298,11127233,113285,0,1761366725,13860.672156790002,-16.6902959700019,53045.045977680005 2025-10-25,04:32:07.000,298,11127189,113605,0,1761366726,13860.712574650002,-16.704394230000617,53045.08790040001 2025-10-25,04:32:08.000,298,11127180,113445,0,1761366727,13860.699102029997,-16.6902959700019,53045.10187464 2025-10-25,04:32:09.000,298,11127123,113365,0,1761366728,13860.699102029997,-16.718492489999335,53045.06693904001 2025-10-25,04:32:10.000,298,11127159,113485,0,1761366729,13860.739519889998,-16.739639879997412,53045.11584888001 2025-10-25,04:32:11.000,298,11127184,113405,0,1761366730,13860.726047269993,-16.767836400002125,53045.10187464 2025-10-25,04:32:12.000,298,11127214,113525,0,1761366731,13860.746256199993,-16.74668900999677,53045.094887520005 2025-10-25,04:32:13.000,298,11127159,113605,0,1761366732,13860.779937749998,-16.767836400002125,53045.08091328 2025-10-25,04:32:14.000,298,11127179,113565,0,1761366733,13860.766465129993,-16.75373813999613,53045.122836 2025-10-25,04:32:15.000,298,11127148,113645,0,1761366734,13860.766465129993,-16.80308204999892,53045.0529648 2025-10-25,04:32:16.000,298,11127225,113605,0,1761366735,13860.752992510003,-16.79603291999956,53045.06693904001 2025-10-25,04:32:17.000,298,11127207,113365,0,1761366736,13860.779937749998,-16.80308204999892,53045.0529648 2025-10-25,04:32:18.000,298,11127138,113445,0,1761366737,13860.732783580002,-16.84537683000235,53045.08790040001 2025-10-25,04:32:19.000,298,11127206,113445,0,1761366738,13860.806882989993,-16.85242596000171,53045.08091328 2025-10-25,04:32:20.000,298,11127158,113605,0,1761366739,13860.759728819998,-16.880622479999147,53045.08091328 2025-10-25,04:32:21.000,298,11127225,113645,0,1761366740,13860.820355609998,-16.86652422000043,53045.05995192 2025-10-25,04:32:22.000,298,11127166,113725,0,1761366741,13860.860773469998,-16.880622479999147,53045.0529648 2025-10-25,04:32:23.000,298,11127241,113765,0,1761366742,13860.880982399998,-16.908818999996583,53045.06693904001 2025-10-25,04:32:24.000,298,11127226,113565,0,1761366743,13860.887718709993,-16.929966390001937,53045.07392616 2025-10-25,04:32:25.000,298,11127133,113525,0,1761366744,13860.901191329998,-16.965212039998733,53045.15777160001 2025-10-25,04:32:26.000,298,11127168,113445,0,1761366745,13860.880982399998,-16.97931029999745,53045.094887520005 2025-10-25,04:32:27.000,298,11127205,113565,0,1761366746,13860.874246089988,-17.007506820002163,53045.19969432 2025-10-25,04:32:28.000,298,11127217,113525,0,1761366747,13860.934872879989,-17.007506820002163,53045.143797360004 2025-10-25,04:32:29.000,298,11127189,113445,0,1761366748,13860.914663949989,-17.02865421000024,53045.08790040001 2025-10-25,04:32:30.000,298,11127202,113405,0,1761366749,13860.948345499994,-17.085047249995114,53045.164758720006 2025-10-25,04:32:31.000,298,11127226,113405,0,1761366750,13860.968554429994,-17.056850729997677,53045.108861759996 2025-10-25,04:32:32.000,298,11127141,113565,0,1761366751,13860.995499669989,-17.077998119995755,53045.10187464 2025-10-25,04:32:33.000,298,11127191,113605,0,1761366752,13861.03591752999,-17.106194640000467,53045.08091328 2025-10-25,04:32:34.000,298,11127166,113565,0,1761366753,13861.029181219994,-17.16258767999534,53045.122836 2025-10-25,04:32:35.000,298,11127219,113485,0,1761366754,13861.015708599989,-17.16258767999534,53045.094887520005 2025-10-25,04:32:36.000,298,11127178,113285,0,1761366755,13861.022444909999,-17.21193158999813,53045.10187464 2025-10-25,04:32:37.000,298,11127183,113725,0,1761366756,13860.982027049999,-17.247177240002202,53045.143797360004 2025-10-25,04:32:38.000,298,11127179,113765,0,1761366757,13861.029181219994,-17.25422637000156,53045.13681024001 2025-10-25,04:32:39.000,298,11127157,113485,0,1761366758,13860.988763359994,-17.26832463000028,53045.11584888001 2025-10-25,04:32:40.000,298,11127168,113285,0,1761366759,13860.941609189998,-17.317668539995793,53045.13681024001 2025-10-25,04:32:41.000,298,11127222,113565,0,1761366760,13861.03591752999,-17.374061579997942,53045.122836 2025-10-25,04:32:42.000,298,11127262,113485,0,1761366761,13860.988763359994,-17.3811107099973,53045.11584888001 2025-10-25,04:32:43.000,298,11127170,113565,0,1761366762,13861.03591752999,-17.39520896999602,53045.108861759996 2025-10-25,04:32:44.000,298,11127161,113605,0,1761366763,13861.029181219994,-17.43045462000009,53045.13681024001 2025-10-25,04:32:45.000,298,11127217,113485,0,1761366764,13861.05612645999,-17.536191569997754,53045.143797360004 2025-10-25,04:32:46.000,298,11127192,113405,0,1761366765,13861.008972289994,-17.529142439998395,53045.15078448 2025-10-25,04:32:47.000,298,11127180,113525,0,1761366766,13860.948345499994,-17.550289829996473,53045.11584888001 2025-10-25,04:32:48.000,298,11127225,113605,0,1761366767,13860.975290739989,-17.557338959995832,53045.11584888001 2025-10-25,04:32:49.000,298,11127231,113605,0,1761366768,13860.982027049999,-17.592584609999903,53045.13681024001 2025-10-25,04:32:50.000,298,11127131,113445,0,1761366769,13860.934872879989,-17.61373199999798,53045.17873296 2025-10-25,04:32:51.000,298,11127252,113445,0,1761366770,13860.941609189998,-17.65602678000141,53045.143797360004 2025-10-25,04:32:52.000,298,11127190,113085,0,1761366771,13860.887718709993,-17.691272429998207,53045.122836 2025-10-25,04:32:53.000,298,11127208,113405,0,1761366772,13860.880982399998,-17.733567210001638,53045.08091328 2025-10-25,04:32:54.000,298,11127247,113405,0,1761366773,13860.880982399998,-17.72651808000228,53045.122836 2025-10-25,04:32:55.000,298,11127159,113525,0,1761366774,13860.867509779993,-17.747665470000356,53045.094887520005 2025-10-25,04:32:56.000,298,11127190,113405,0,1761366775,13860.847300849993,-17.818156770001224,53045.08790040001 2025-10-25,04:32:57.000,298,11127126,113485,0,1761366776,13860.800146679998,-17.761763729999075,53045.094887520005 2025-10-25,04:32:58.000,298,11127171,113605,0,1761366777,13860.800146679998,-17.78996024999651,53045.122836 2025-10-25,04:32:59.000,298,11127182,113565,0,1761366778,13860.719310959998,-17.811107640001865,53045.12982312 2025-10-25,04:33:00.000,298,11127203,113525,0,1761366779,13860.672156790002,-17.811107640001865,53045.05995192 2025-10-25,04:33:01.000,298,11127175,113285,0,1761366780,13860.699102029997,-17.85340241999802,53045.108861759996 2025-10-25,04:33:02.000,298,11127169,113525,0,1761366781,13860.631738930002,-17.832255029999942,53045.08790040001 2025-10-25,04:33:03.000,298,11127153,113645,0,1761366782,13860.598057379997,-17.811107640001865,53045.094887520005 2025-10-25,04:33:04.000,298,11127141,113325,0,1761366783,13860.564375829992,-17.874549809996097,53045.122836 2025-10-25,04:33:05.000,298,11127182,113525,0,1761366784,13860.503749039992,-17.89569720000145,53045.11584888001 2025-10-25,04:33:06.000,298,11127178,113525,0,1761366785,13860.490276420001,-17.881598939995456,53045.0529648 2025-10-25,04:33:07.000,298,11127180,113245,0,1761366786,13860.483540109992,-17.90274633000081,53045.07392616 2025-10-25,04:33:08.000,298,11127232,113565,0,1761366787,13860.429649630001,-17.874549809996097,53045.08790040001 2025-10-25,04:33:09.000,298,11127155,113605,0,1761366788,13860.409440700001,-17.90274633000081,53045.11584888001 2025-10-25,04:33:10.000,298,11127238,113405,0,1761366789,13860.321868669991,-17.874549809996097,53045.06693904001 2025-10-25,04:33:11.000,298,11127196,113885,0,1761366790,13860.32860498,-17.85340241999802,53045.08790040001 2025-10-25,04:33:12.000,298,11127159,113725,0,1761366791,13860.24776926,-17.874549809996097,53045.122836 2025-10-25,04:33:13.000,298,11127203,113405,0,1761366792,13860.24103294999,-17.818156770001224,53045.03200344 2025-10-25,04:33:14.000,298,11127128,113405,0,1761366793,13860.214087709996,-17.80405850999523,53045.05995192 2025-10-25,04:33:15.000,298,11127191,113325,0,1761366794,13860.11977936999,-17.80405850999523,53045.07392616 2025-10-25,04:33:16.000,298,11127169,113365,0,1761366795,13860.08609782,-17.79700937999587,53045.08091328 2025-10-25,04:33:17.000,298,11127128,113725,0,1761366796,13860.032207339995,-17.775861989997793,53045.08790040001 2025-10-25,04:33:18.000,298,11127196,113525,0,1761366797,13859.99852578999,-17.78996024999651,53045.06693904001 2025-10-25,04:33:19.000,298,11127179,113645,0,1761366798,13859.92442638,-17.733567210001638,53045.05995192 2025-10-25,04:33:20.000,298,11127142,113885,0,1761366799,13859.87727220999,-17.72651808000228,53045.06693904001 2025-10-25,04:33:21.000,298,11127156,113485,0,1761366800,13859.87727220999,-17.733567210001638,53045.045977680005 2025-10-25,04:33:22.000,298,11127161,113165,0,1761366801,13859.830118039994,-17.712419819996285,53045.03200344 2025-10-25,04:33:23.000,298,11127164,113565,0,1761366802,13859.823381729999,-17.648977650002053,53045.00405496 2025-10-25,04:33:24.000,298,11127210,113605,0,1761366803,13859.830118039994,-17.60668286999862,53045.07392616 2025-10-25,04:33:25.000,298,11127144,113405,0,1761366804,13859.769491249994,-17.571437220001826,53045.05995192 2025-10-25,04:33:26.000,298,11127161,113525,0,1761366805,13859.782963869999,-17.550289829996473,53045.00405496 2025-10-25,04:33:27.000,298,11127205,113605,0,1761366806,13859.742546009998,-17.550289829996473,53045.03899056001 2025-10-25,04:33:28.000,298,11127154,113485,0,1761366807,13859.729073389994,-17.4938967900016,53045.06693904001 2025-10-25,04:33:29.000,298,11127185,113445,0,1761366808,13859.729073389994,-17.44455287999881,53044.997067840006 2025-10-25,04:33:30.000,298,11127178,113405,0,1761366809,13859.675182909989,-17.44455287999881,53045.01802920001 2025-10-25,04:33:31.000,298,11127157,113485,0,1761366810,13859.688655529993,-17.40225809999538,53045.01104208 2025-10-25,04:33:32.000,298,11127215,113605,0,1761366811,13859.641501359998,-17.345865060000506,53045.01104208 2025-10-25,04:33:33.000,298,11127190,113445,0,1761366812,13859.634765049988,-17.310619409996434,53044.9830936 2025-10-25,04:33:34.000,298,11127193,113525,0,1761366813,13859.614556119988,-17.296521149997716,53045.01802920001 2025-10-25,04:33:35.000,298,11127178,113405,0,1761366814,13859.614556119988,-17.25422637000156,53045.045977680005 2025-10-25,04:33:36.000,298,11127141,113405,0,1761366815,13859.594347189988,-17.240128109995567,53044.96911936001 2025-10-25,04:33:37.000,298,11127164,113445,0,1761366816,13859.580874569998,-17.183735070000694,53045.01802920001 2025-10-25,04:33:38.000,298,11127147,113405,0,1761366817,13859.601083499998,-17.197833329999412,53045.01104208 2025-10-25,04:33:39.000,298,11127129,113725,0,1761366818,13859.634765049988,-17.127342029998545,53044.96213224 2025-10-25,04:33:40.000,298,11127227,113485,0,1761366819,13859.648237669993,-17.106194640000467,53044.96213224 2025-10-25,04:33:41.000,298,11127190,113245,0,1761366820,13859.614556119988,-17.070948989996396,53044.95514512 2025-10-25,04:33:42.000,298,11127151,113445,0,1761366821,13859.641501359998,-17.04275246999896,53044.9132224 2025-10-25,04:33:43.000,298,11127154,113365,0,1761366822,13859.641501359998,-17.02160508000088,53044.96911936001 2025-10-25,04:33:44.000,298,11127238,113605,0,1761366823,13859.648237669993,-16.97226116999809,53044.941170879996 2025-10-25,04:33:45.000,298,11127168,113645,0,1761366824,13859.668446599993,-16.937015520001296,53044.927196640005 2025-10-25,04:33:46.000,298,11127140,113805,0,1761366825,13859.668446599993,-16.887671609998506,53044.941170879996 2025-10-25,04:33:47.000,298,11127190,113605,0,1761366826,13859.668446599993,-16.85242596000171,53044.87129968001 2025-10-25,04:33:48.000,298,11127204,113445,0,1761366827,13859.715600769989,-16.781934660000843,53044.93418376 2025-10-25,04:33:49.000,298,11127203,113605,0,1761366828,13859.722337079998,-16.788983790000202,53044.89226104 2025-10-25,04:33:50.000,298,11127223,113525,0,1761366829,13859.756018629989,-16.76078726999549,53044.9132224 2025-10-25,04:33:51.000,298,11127224,113565,0,1761366830,13859.776227559989,-16.739639879997412,53044.88527392 2025-10-25,04:33:52.000,298,11127194,113645,0,1761366831,13859.796436489989,-16.711443359999976,53044.927196640005 2025-10-25,04:33:53.000,298,11127214,113645,0,1761366832,13859.769491249994,-16.697345100001257,53044.85033832001 2025-10-25,04:33:54.000,298,11127158,113285,0,1761366833,13859.823381729999,-16.683246839995263,53044.87129968001 2025-10-25,04:33:55.000,298,11127263,113525,0,1761366834,13859.823381729999,-16.676197709995904,53044.86431256 2025-10-25,04:33:56.000,298,11127171,113485,0,1761366835,13859.87727220999,-16.648001189998467,53044.86431256 2025-10-25,04:33:57.000,298,11127233,113485,0,1761366836,13859.93789899999,-16.605706410002313,53044.82238984001 2025-10-25,04:33:58.000,298,11127195,113405,0,1761366837,13859.971580549995,-16.59160814999632,53044.82238984001 2025-10-25,04:33:59.000,298,11127121,113565,0,1761366838,13860.02547103,-16.528165980002086,53044.88527392 2025-10-25,04:34:00.000,298,11127200,113525,0,1761366839,13860.03894364999,-16.556362499999523,53044.83636408 2025-10-25,04:34:01.000,298,11127168,113605,0,1761366840,13860.08609782,-16.499969459997374,53044.86431256 2025-10-25,04:34:02.000,298,11127152,113405,0,1761366841,13860.06588889,-16.499969459997374,53044.878286800005 2025-10-25,04:34:03.000,298,11127197,113605,0,1761366842,13860.09957043999,-16.52111684999545,53044.83636408 2025-10-25,04:34:04.000,298,11127164,113325,0,1761366843,13860.11977936999,-16.464723810000578,53044.8433512 2025-10-25,04:34:05.000,298,11127220,113565,0,1761366844,13860.13998829999,-16.499969459997374,53044.81540272 2025-10-25,04:34:06.000,298,11127236,113605,0,1761366845,13860.22756033,-16.471772939999937,53044.80142848001 2025-10-25,04:34:07.000,298,11127105,113685,0,1761366846,13860.274714499996,-16.422429029997147,53044.82238984001 2025-10-25,04:34:08.000,298,11127142,113645,0,1761366847,13860.301659739991,-16.40833076999843,53044.78046712001 2025-10-25,04:34:09.000,298,11127186,113685,0,1761366848,13860.342077599991,-16.45062555000186,53044.79444136 2025-10-25,04:34:10.000,298,11127171,113365,0,1761366849,13860.362286529991,-16.40833076999843,53044.81540272 2025-10-25,04:34:11.000,298,11127187,113485,0,1761366850,13860.416177009996,-16.40128163999907,53044.80142848001 2025-10-25,04:34:12.000,298,11127197,113445,0,1761366851,13860.490276420001,-16.373085120001633,53044.78745424 2025-10-25,04:34:13.000,298,11127227,113485,0,1761366852,13860.470067490001,-16.415379899997788,53044.81540272 2025-10-25,04:34:14.000,298,11127202,113765,0,1761366853,13860.530694280002,-16.39423250999971,53044.78745424 2025-10-25,04:34:15.000,298,11127166,113445,0,1761366854,13860.537430589997,-16.33783946999756,53044.808415600004 2025-10-25,04:34:16.000,298,11127205,113605,0,1761366855,13860.537430589997,-16.33783946999756,53044.76649288 2025-10-25,04:34:17.000,298,11127130,113565,0,1761366856,13860.604793689992,-16.34488859999692,53044.81540272 2025-10-25,04:34:18.000,298,11127232,113605,0,1761366857,13860.658684169997,-16.35898685999564,53044.80142848001 2025-10-25,04:34:19.000,298,11127174,113565,0,1761366858,13860.618266309997,-16.38718338000035,53044.74553152 2025-10-25,04:34:20.000,298,11127149,113685,0,1761366859,13860.625002619992,-16.34488859999692,53044.76649288 2025-10-25,04:34:21.000,298,11127200,113765,0,1761366860,13860.685629409993,-16.316692079999484,53044.78046712001 2025-10-25,04:34:22.000,298,11127172,113765,0,1761366861,13860.672156790002,-16.288495560002048,53044.69662168 2025-10-25,04:34:23.000,298,11127177,113565,0,1761366862,13860.651947860002,-16.330790339998202,53044.78745424 2025-10-25,04:34:24.000,298,11127212,113485,0,1761366863,13860.705838339993,-16.316692079999484,53044.69662168 2025-10-25,04:34:25.000,298,11127178,113645,0,1761366864,13860.732783580002,-16.316692079999484,53044.759505760005 2025-10-25,04:34:26.000,298,11127144,113565,0,1761366865,13860.786674059993,-16.302593820000766,53044.73155728001 2025-10-25,04:34:27.000,298,11127191,113405,0,1761366866,13860.786674059993,-16.295544690001407,53044.77348000001 2025-10-25,04:34:28.000,298,11127233,113645,0,1761366867,13860.800146679998,-16.274397299996053,53044.74553152 2025-10-25,04:34:29.000,298,11127228,113485,0,1761366868,13860.800146679998,-16.253249909997976,53044.69662168 2025-10-25,04:34:30.000,298,11127173,113405,0,1761366869,13860.847300849993,-16.281446429995412,53044.73155728001 2025-10-25,04:34:31.000,298,11127235,113605,0,1761366870,13860.901191329998,-16.22505339000054,53044.70360880001 2025-10-25,04:34:32.000,298,11127213,113765,0,1761366871,13860.901191329998,-16.246200779998617,53044.68963456 2025-10-25,04:34:33.000,298,11127182,113165,0,1761366872,13860.921400259998,-16.239151649999258,53044.69662168 2025-10-25,04:34:34.000,298,11127259,113445,0,1761366873,13860.921400259998,-16.21095513000182,53044.65469896001 2025-10-25,04:34:35.000,298,11127183,113565,0,1761366874,13860.982027049999,-16.2321025199999,53044.67566032 2025-10-25,04:34:36.000,298,11127177,113405,0,1761366875,13860.955081809989,-16.21095513000182,53044.661686080006 2025-10-25,04:34:37.000,298,11127225,113685,0,1761366876,13860.907927639993,-16.21095513000182,53044.62675048 2025-10-25,04:34:38.000,298,11127157,113685,0,1761366877,13860.955081809989,-16.16866034999839,53044.640724720004 2025-10-25,04:34:39.000,298,11127235,113285,0,1761366878,13860.907927639993,-16.126365570002235,53044.598802 2025-10-25,04:34:40.000,298,11127217,113525,0,1761366879,13860.928136569994,-16.126365570002235,53044.598802 2025-10-25,04:34:41.000,298,11127171,113645,0,1761366880,13860.934872879989,-16.126365570002235,53044.57085352 2025-10-25,04:34:42.000,298,11127210,113485,0,1761366881,13860.934872879989,-16.140463830000954,53044.56386640001 2025-10-25,04:34:43.000,298,11127173,113445,0,1761366882,13860.988763359994,-16.133414700001595,53044.598802 2025-10-25,04:34:44.000,298,11127230,113405,0,1761366883,13860.988763359994,-16.126365570002235,53044.56386640001 2025-10-25,04:34:45.000,298,11127184,113405,0,1761366884,13860.995499669989,-16.147512960000313,53044.57784064 2025-10-25,04:34:46.000,298,11127239,113445,0,1761366885,13861.002235979999,-16.126365570002235,53044.542905040005 2025-10-25,04:34:47.000,298,11127191,113445,0,1761366886,13861.029181219994,-16.084070789998805,53044.493995200006 2025-10-25,04:34:48.000,298,11127234,113365,0,1761366887,13861.049390149994,-16.105218179996882,53044.51495656001 2025-10-25,04:34:49.000,298,11127167,113605,0,1761366888,13861.03591752999,-16.126365570002235,53044.53591792001 2025-10-25,04:34:50.000,298,11127231,113485,0,1761366889,13861.069599079994,-16.084070789998805,53044.52194368 2025-10-25,04:34:51.000,298,11127221,113445,0,1761366890,13861.09654431999,-16.077021659999446,53044.52194368 2025-10-25,04:34:52.000,298,11127252,113525,0,1761366891,13861.089808009994,-16.077021659999446,53044.52194368 2025-10-25,04:34:53.000,298,11127173,113525,0,1761366892,13861.09654431999,-16.105218179996882,53044.4590596 2025-10-25,04:34:54.000,298,11127188,113405,0,1761366893,13861.089808009994,-16.098169049997523,53044.48700808001 2025-10-25,04:34:55.000,298,11127213,113525,0,1761366894,13861.12348956,-16.077021659999446,53044.45207248 2025-10-25,04:34:56.000,298,11127153,113405,0,1761366895,13861.17738003999,-16.084070789998805,53044.41713688001 2025-10-25,04:34:57.000,298,11127139,113485,0,1761366896,13861.15717110999,-16.105218179996882,53044.41014976 2025-10-25,04:34:58.000,298,11127209,113645,0,1761366897,13861.16390742,-16.105218179996882,53044.45207248 2025-10-25,04:34:59.000,298,11127169,113325,0,1761366898,13861.17738003999,-16.105218179996882,53044.39617552001 2025-10-25,04:35:00.000,298,11127211,113445,0,1761366899,13861.20432528,-16.098169049997523,53044.40316264 2025-10-25,04:35:01.000,298,11127160,113605,0,1761366900,13861.24474314,-16.098169049997523,53044.41014976 2025-10-25,04:35:02.000,298,11127173,113165,0,1761366901,13861.23800682999,-16.069972530000086,53044.41713688001 2025-10-25,04:35:03.000,298,11127220,113605,0,1761366902,13861.24474314,-16.084070789998805,53044.36822704001 2025-10-25,04:35:04.000,298,11127173,113445,0,1761366903,13861.285161,-16.098169049997523,53044.38220128 2025-10-25,04:35:05.000,298,11127112,113565,0,1761366904,13861.29863361999,-16.098169049997523,53044.38220128 2025-10-25,04:35:06.000,298,11127231,113725,0,1761366905,13861.31884254999,-16.077021659999446,53044.39617552001 2025-10-25,04:35:07.000,298,11127140,113565,0,1761366906,13861.34578779,-16.105218179996882,53044.43809824001 2025-10-25,04:35:08.000,298,11127212,113325,0,1761366907,13861.35926040999,-16.133414700001595,53044.424124000005 2025-10-25,04:35:09.000,298,11127211,113365,0,1761366908,13861.39967826999,-16.17570947999775,53044.38220128 2025-10-25,04:35:10.000,298,11127174,113725,0,1761366909,13861.39967826999,-16.16866034999839,53044.36123992 2025-10-25,04:35:11.000,298,11127107,113405,0,1761366910,13861.39967826999,-16.16866034999839,53044.38220128 2025-10-25,04:35:12.000,298,11127157,113405,0,1761366911,13861.46030505999,-16.154562089999672,53044.29136872 2025-10-25,04:35:13.000,298,11127186,113565,0,1761366912,13861.493986609996,-16.18275860999711,53044.3542528 2025-10-25,04:35:14.000,298,11127253,113405,0,1761366913,13861.48051398999,-16.189807739996468,53044.326304320006 2025-10-25,04:35:15.000,298,11127171,113325,0,1761366914,13861.520931849991,-16.21800426000118,53044.34726568001 2025-10-25,04:35:16.000,298,11127241,113405,0,1761366915,13861.574822329996,-16.203905999995186,53044.375214160005 2025-10-25,04:35:17.000,298,11127145,113805,0,1761366916,13861.595031259996,-16.21800426000118,53044.3542528 2025-10-25,04:35:18.000,298,11127177,113525,0,1761366917,13861.615240189996,-16.253249909997976,53044.34726568001 2025-10-25,04:35:19.000,298,11127219,113445,0,1761366918,13861.628712810001,-16.274397299996053,53044.36123992 2025-10-25,04:35:20.000,298,11127195,113405,0,1761366919,13861.702812219992,-16.302593820000766,53044.34027856 2025-10-25,04:35:21.000,298,11127229,113245,0,1761366920,13861.702812219992,-16.34488859999692,53044.27739448001 2025-10-25,04:35:22.000,298,11127254,113725,0,1761366921,13861.770175320002,-16.35193772999628,53044.41014976 2025-10-25,04:35:23.000,298,11127259,113405,0,1761366922,13861.797120559997,-16.35898685999564,53044.34726568001 2025-10-25,04:35:24.000,298,11127240,113405,0,1761366923,13861.803856869992,-16.40128163999907,53044.31233008 2025-10-25,04:35:25.000,298,11127212,113485,0,1761366924,13861.851011040002,-16.429478159996506,53044.33329144 2025-10-25,04:35:26.000,298,11127165,113045,0,1761366925,13861.871219970002,-16.45767468000122,53044.36123992 2025-10-25,04:35:27.000,298,11127200,113805,0,1761366926,13861.891428900002,-16.40833076999843,53044.31233008 2025-10-25,04:35:28.000,298,11127204,113365,0,1761366927,13861.925110449993,-16.485871199998655,53044.27739448001 2025-10-25,04:35:29.000,298,11127230,113405,0,1761366928,13861.992473550003,-16.514067719996092,53044.29835584001 2025-10-25,04:35:30.000,298,11127195,113405,0,1761366929,13861.992473550003,-16.535215110001445,53044.2843816 2025-10-25,04:35:31.000,298,11127186,113605,0,1761366930,13862.026155099993,-16.52111684999545,53044.305342960004 2025-10-25,04:35:32.000,298,11127255,113405,0,1761366931,13862.039627719998,-16.549313370000164,53044.326304320006 2025-10-25,04:35:33.000,298,11127182,113765,0,1761366932,13862.059836649998,-16.59160814999632,53044.29835584001 2025-10-25,04:35:34.000,298,11127244,113525,0,1761366933,13862.106990819993,-16.59160814999632,53044.2843816 2025-10-25,04:35:35.000,298,11127223,113645,0,1761366934,13862.133936059989,-16.62685380000039,53044.22848464001 2025-10-25,04:35:36.000,298,11127168,113405,0,1761366935,13862.154144989989,-16.669148579996545,53044.305342960004 2025-10-25,04:35:37.000,298,11127186,113765,0,1761366936,13862.214771779989,-16.648001189998467,53044.29136872 2025-10-25,04:35:38.000,298,11127166,113645,0,1761366937,13862.214771779989,-16.655050319997827,53044.2843816 2025-10-25,04:35:39.000,298,11127186,113445,0,1761366938,13862.234980709989,-16.676197709995904,53044.27739448001 2025-10-25,04:35:40.000,298,11127199,113085,0,1761366939,13862.288871189994,-16.662099449997186,53044.29835584001 2025-10-25,04:35:41.000,298,11127175,113405,0,1761366940,13862.329289049994,-16.697345100001257,53044.27739448001 2025-10-25,04:35:42.000,298,11127229,113365,0,1761366941,13862.35623428999,-16.74668900999677,53044.22149752 2025-10-25,04:35:43.000,298,11127196,113445,0,1761366942,13862.42359739,-16.739639879997412,53044.26342024 2025-10-25,04:35:44.000,298,11127177,113325,0,1761366943,13862.40338846,-16.774885530001484,53044.2843816 2025-10-25,04:35:45.000,298,11127254,113765,0,1761366944,13862.45727893999,-16.80308204999892,53044.2843816 2025-10-25,04:35:46.000,298,11127189,113445,0,1761366945,13862.50443311,-16.81013117999828,53044.31233008 2025-10-25,04:35:47.000,298,11127171,113845,0,1761366946,13862.57853251999,-16.80308204999892,53044.31931720001 2025-10-25,04:35:48.000,298,11127221,113485,0,1761366947,13862.632422999995,-16.84537683000235,53044.24245888 2025-10-25,04:35:49.000,298,11127179,113565,0,1761366948,13862.632422999995,-16.84537683000235,53044.26342024 2025-10-25,04:35:50.000,298,11127223,113605,0,1761366949,13862.66610455,-16.831278569996357,53044.34027856 2025-10-25,04:35:51.000,298,11127158,113405,0,1761366950,13862.719995029991,-16.838327699995716,53044.256433120005 2025-10-25,04:35:52.000,298,11127141,113525,0,1761366951,13862.760412889991,-16.85947509000107,53044.31233008 2025-10-25,04:35:53.000,298,11127199,113325,0,1761366952,13862.807567060001,-16.85947509000107,53044.29136872 2025-10-25,04:35:54.000,298,11127156,113485,0,1761366953,13862.888402780001,-16.86652422000043,53044.305342960004 2025-10-25,04:35:55.000,298,11127234,113285,0,1761366954,13862.874930159996,-16.9229172599953,53044.2843816 2025-10-25,04:35:56.000,298,11127168,113765,0,1761366955,13862.949029570002,-16.901769869997224,53044.305342960004 2025-10-25,04:35:57.000,298,11127215,113845,0,1761366956,13862.922084329992,-16.937015520001296,53044.29835584001 2025-10-25,04:35:58.000,298,11127223,113165,0,1761366957,13862.982711119992,-16.951113780000014,53044.305342960004 2025-10-25,04:35:59.000,298,11127153,113325,0,1761366958,13863.056810529997,-16.944064650000655,53044.2843816 2025-10-25,04:36:00.000,298,11127225,113525,0,1761366959,13863.090492080002,-16.958162909999373,53044.34726568001 2025-10-25,04:36:01.000,298,11127174,113485,0,1761366960,13863.151118870002,-16.958162909999373,53044.326304320006 2025-10-25,04:36:02.000,298,11127167,113525,0,1761366961,13863.144382559993,-17.000457689995528,53044.31931720001 2025-10-25,04:36:03.000,298,11127229,113165,0,1761366962,13863.198273039998,-17.014555950001522,53044.38220128 2025-10-25,04:36:04.000,298,11127144,113485,0,1761366963,13863.218481969998,-17.007506820002163,53044.34726568001 2025-10-25,04:36:05.000,298,11127171,113445,0,1761366964,13863.231954589988,-16.99340855999617,53044.375214160005 2025-10-25,04:36:06.000,298,11127214,113525,0,1761366965,13863.245427209993,-17.063899859997036,53044.34027856 2025-10-25,04:36:07.000,298,11127146,113445,0,1761366966,13863.292581379988,-17.085047249995114,53044.39617552001 2025-10-25,04:36:08.000,298,11127164,113725,0,1761366967,13863.393626029989,-17.056850729997677,53044.45207248 2025-10-25,04:36:09.000,298,11127206,113685,0,1761366968,13863.380153409998,-17.085047249995114,53044.375214160005 2025-10-25,04:36:10.000,298,11127167,113605,0,1761366969,13863.400362339999,-17.09209638000175,53044.40316264 2025-10-25,04:36:11.000,298,11127174,113645,0,1761366970,13863.481198059999,-17.099145510001108,53044.40316264 2025-10-25,04:36:12.000,298,11127152,113525,0,1761366971,13863.521615919999,-17.120292899999185,53044.41713688001 2025-10-25,04:36:13.000,298,11127170,113445,0,1761366972,13863.54182485,-17.148489419996622,53044.45207248 2025-10-25,04:36:14.000,298,11127217,113485,0,1761366973,13863.56203378,-17.15553854999598,53044.41014976 2025-10-25,04:36:15.000,298,11127203,113645,0,1761366974,13863.55529746999,-17.148489419996622,53044.45207248 2025-10-25,04:36:16.000,298,11127158,113285,0,1761366975,13863.66307843,-17.176685940001335,53044.43111112 2025-10-25,04:36:17.000,298,11127222,113365,0,1761366976,13863.690023669995,-17.183735070000694,53044.424124000005 2025-10-25,04:36:18.000,298,11127225,113565,0,1761366977,13863.70349629,-17.190784200000053,53044.424124000005 2025-10-25,04:36:19.000,298,11127236,113765,0,1761366978,13863.72370522,-17.176685940001335,53044.45207248 2025-10-25,04:36:20.000,298,11127201,113285,0,1761366979,13863.78433201,-17.240128109995567,53044.50098232 2025-10-25,04:36:21.000,298,11127238,113485,0,1761366980,13863.811277249995,-17.25422637000156,53044.50098232 2025-10-25,04:36:22.000,298,11127167,113525,0,1761366981,13863.85843141999,-17.25422637000156,53044.4590596 2025-10-25,04:36:23.000,298,11127135,113285,0,1761366982,13863.871904039996,-17.296521149997716,53044.48700808001 2025-10-25,04:36:24.000,298,11127176,113485,0,1761366983,13863.90558559,-17.317668539995793,53044.493995200006 2025-10-25,04:36:25.000,298,11127211,113445,0,1761366984,13863.972948689996,-17.310619409996434,53044.48700808001 2025-10-25,04:36:26.000,298,11127189,113525,0,1761366985,13863.972948689996,-17.331766800001787,53044.56386640001 2025-10-25,04:36:27.000,298,11127207,113525,0,1761366986,13863.972948689996,-17.352914189999865,53044.542905040005 2025-10-25,04:36:28.000,298,11127145,113445,0,1761366987,13864.067257030001,-17.324717669995152,53044.57085352 2025-10-25,04:36:29.000,298,11127132,113765,0,1761366988,13864.047048100001,-17.374061579997942,53044.54989216 2025-10-25,04:36:30.000,298,11127152,113405,0,1761366989,13864.087465960001,-17.40225809999538,53044.5289308 2025-10-25,04:36:31.000,298,11127188,113085,0,1761366990,13864.127883820001,-17.43750374999945,53044.598802 2025-10-25,04:36:32.000,298,11127178,113605,0,1761366991,13864.114411199997,-17.43750374999945,53044.57784064 2025-10-25,04:36:33.000,298,11127225,113525,0,1761366992,13864.175037989997,-17.465700269996887,53044.64771184 2025-10-25,04:36:34.000,298,11127144,113565,0,1761366993,13864.175037989997,-17.472749399996246,53044.598802 2025-10-25,04:36:35.000,298,11127185,113645,0,1761366994,13864.188510610002,-17.48684766000224,53044.61277624001 2025-10-25,04:36:36.000,298,11127098,113365,0,1761366995,13864.188510610002,-17.522093309999036,53044.62675048 2025-10-25,04:36:37.000,298,11127225,113445,0,1761366996,13864.141356439992,-17.529142439998395,53044.598802 2025-10-25,04:36:38.000,298,11127248,113365,0,1761366997,13864.154829059997,-17.578486350001185,53044.61976336 2025-10-25,04:36:39.000,298,11127162,113445,0,1761366998,13864.161565369992,-17.557338959995832,53044.63373760001 2025-10-25,04:36:40.000,298,11127105,113325,0,1761366999,13864.175037989997,-17.60668286999862,53044.661686080006 2025-10-25,04:36:41.000,298,11127156,113445,0,1761367000,13864.208719540002,-17.648977650002053,53044.661686080006 2025-10-25,04:36:42.000,298,11127143,113605,0,1761367001,13864.168301680002,-17.68422329999885,53044.64771184 2025-10-25,04:36:43.000,298,11127193,113645,0,1761367002,13864.161565369992,-17.67717416999949,53044.68963456 2025-10-25,04:36:44.000,298,11127145,113445,0,1761367003,13864.188510610002,-17.67717416999949,53044.640724720004 2025-10-25,04:36:45.000,298,11127144,113125,0,1761367004,13864.181774299992,-17.705370689996926,53044.710595920005 2025-10-25,04:36:46.000,298,11127158,113485,0,1761367005,13864.201983229992,-17.754714599999716,53044.69662168 2025-10-25,04:36:47.000,298,11127193,113485,0,1761367006,13864.188510610002,-17.775861989997793,53044.68264744001 2025-10-25,04:36:48.000,298,11127190,113565,0,1761367007,13864.154829059997,-17.80405850999523,53044.73155728001 2025-10-25,04:36:49.000,298,11127193,113765,0,1761367008,13864.148092750002,-17.818156770001224,53044.710595920005 2025-10-25,04:36:50.000,298,11127154,113165,0,1761367009,13864.141356439992,-17.874549809996097,53044.661686080006 2025-10-25,04:36:51.000,298,11127188,113365,0,1761367010,13864.154829059997,-17.867500679996738,53044.73155728001 2025-10-25,04:36:52.000,298,11127150,113485,0,1761367011,13864.121147509992,-17.90979546000017,53044.68264744001 2025-10-25,04:36:53.000,298,11127166,113285,0,1761367012,13864.067257030001,-17.86045154999738,53044.75251864001 2025-10-25,04:36:54.000,298,11127141,113285,0,1761367013,13864.094202269996,-17.90274633000081,53044.68963456 2025-10-25,04:36:55.000,298,11127177,113445,0,1761367014,13864.094202269996,-17.930942849998246,53044.74553152 2025-10-25,04:36:56.000,298,11127196,113525,0,1761367015,13864.060520719991,-17.945041109996964,53044.70360880001 2025-10-25,04:36:57.000,298,11127134,113565,0,1761367016,13864.020102859991,-17.952090239996323,53044.67566032 2025-10-25,04:36:58.000,298,11127155,113725,0,1761367017,13863.979684999991,-17.937991979997605,53044.72457016 2025-10-25,04:36:59.000,298,11127151,113645,0,1761367018,13863.979684999991,-17.973237630001677,53044.64771184 2025-10-25,04:37:00.000,298,11127145,113485,0,1761367019,13863.952739759996,-17.980286760001036,53044.68264744001 2025-10-25,04:37:01.000,298,11127180,113245,0,1761367020,13863.912321899996,-18.02963066999655,53044.62675048 2025-10-25,04:37:02.000,298,11127193,113645,0,1761367021,13863.892112969996,-18.02258153999719,53044.68264744001 2025-10-25,04:37:03.000,298,11127270,113405,0,1761367022,13863.85843141999,-18.02963066999655,53044.68963456 2025-10-25,04:37:04.000,298,11127134,113685,0,1761367023,13863.851695109995,-18.03667979999591,53044.69662168 2025-10-25,04:37:05.000,298,11127157,113565,0,1761367024,13863.770859389995,-18.043728929995268,53044.69662168 2025-10-25,04:37:06.000,298,11127222,113765,0,1761367025,13863.73717783999,-18.02258153999719,53044.7385444 2025-10-25,04:37:07.000,298,11127149,113565,0,1761367026,13863.67655104999,-18.050778060001903,53044.68264744001 2025-10-25,04:37:08.000,298,11127219,113285,0,1761367027,13863.6428695,-18.057827190001262,53044.661686080006 2025-10-25,04:37:09.000,298,11127154,113525,0,1761367028,13863.629396879995,-18.02963066999655,53044.63373760001 2025-10-25,04:37:10.000,298,11127134,113405,0,1761367029,13863.60245164,-18.057827190001262,53044.60578912001 2025-10-25,04:37:11.000,298,11127128,113605,0,1761367030,13863.54182485,-18.02963066999655,53044.6686732 2025-10-25,04:37:12.000,298,11127101,113565,0,1761367031,13863.460989129999,-18.02963066999655,53044.64771184 2025-10-25,04:37:13.000,298,11127165,113325,0,1761367032,13863.400362339999,-18.057827190001262,53044.61976336 2025-10-25,04:37:14.000,298,11127184,113605,0,1761367033,13863.393626029989,-18.03667979999591,53044.57784064 2025-10-25,04:37:15.000,298,11127178,113765,0,1761367034,13863.353208169989,-18.043728929995268,53044.61976336 2025-10-25,04:37:16.000,298,11127121,113325,0,1761367035,13863.279108759998,-18.043728929995268,53044.58482776001 2025-10-25,04:37:17.000,298,11127204,113405,0,1761367036,13863.258899829998,-18.050778060001903,53044.60578912001 2025-10-25,04:37:18.000,298,11127202,113445,0,1761367037,13863.225218279993,-18.03667979999591,53044.55687928 2025-10-25,04:37:19.000,298,11127163,113125,0,1761367038,13863.191536730003,-18.02963066999655,53044.57085352 2025-10-25,04:37:20.000,298,11127152,113565,0,1761367039,13863.164591489993,-18.01553240999783,53044.54989216 2025-10-25,04:37:21.000,298,11127139,113405,0,1761367040,13863.130909940002,-18.008483279998472,53044.50796944 2025-10-25,04:37:22.000,298,11127184,113565,0,1761367041,13863.070283150002,-17.994385019999754,53044.56386640001 2025-10-25,04:37:23.000,298,11127142,113485,0,1761367042,13863.043337909992,-17.987335890000395,53044.5289308 2025-10-25,04:37:24.000,298,11127173,113325,0,1761367043,13863.016392669997,-17.952090239996323,53044.51495656001 2025-10-25,04:37:25.000,298,11127206,113485,0,1761367044,13863.002920049992,-17.980286760001036,53044.52194368 2025-10-25,04:37:26.000,298,11127181,113405,0,1761367045,13862.962502189992,-17.973237630001677,53044.53591792001 2025-10-25,04:37:27.000,298,11127132,113565,0,1761367046,13862.975974809997,-17.959139369995683,53044.55687928 2025-10-25,04:37:28.000,298,11127106,113605,0,1761367047,13862.881666469992,-17.945041109996964,53044.5289308 2025-10-25,04:37:29.000,298,11127194,113445,0,1761367048,13862.854721229996,-17.923893719998887,53044.48002096 2025-10-25,04:37:30.000,298,11127129,113245,0,1761367049,13862.821039679991,-17.90979546000017,53044.473033840004 2025-10-25,04:37:31.000,298,11127189,113325,0,1761367050,13862.773885509996,-17.916844589999528,53044.4590596 2025-10-25,04:37:32.000,298,11127197,113405,0,1761367051,13862.760412889991,-17.89569720000145,53044.48002096 2025-10-25,04:37:33.000,298,11127238,113405,0,1761367052,13862.733467649996,-17.881598939995456,53044.44508536001 2025-10-25,04:37:34.000,298,11127137,113605,0,1761367053,13862.733467649996,-17.84635328999866,53044.424124000005 2025-10-25,04:37:35.000,298,11127189,113685,0,1761367054,13862.672840859996,-17.84635328999866,53044.43809824001 2025-10-25,04:37:36.000,298,11127177,113645,0,1761367055,13862.69978609999,-17.85340241999802,53044.4590596 2025-10-25,04:37:37.000,298,11127227,113565,0,1761367056,13862.66610455,-17.84635328999866,53044.36822704001 2025-10-25,04:37:38.000,298,11127199,113445,0,1761367057,13862.62568669,-17.79700937999587,53044.34726568001 2025-10-25,04:37:39.000,298,11127149,113405,0,1761367058,13862.61895037999,-17.811107640001865,53044.34027856 2025-10-25,04:37:40.000,298,11127224,113405,0,1761367059,13862.57853251999,-17.79700937999587,53044.31931720001 2025-10-25,04:37:41.000,298,11127188,113405,0,1761367060,13862.54485097,-17.782911119997152,53044.3542528 2025-10-25,04:37:42.000,298,11127173,113365,0,1761367061,13862.531378349995,-17.78996024999651,53044.31233008 2025-10-25,04:37:43.000,298,11127151,113525,0,1761367062,13862.52464204,-17.775861989997793,53044.3542528 2025-10-25,04:37:44.000,298,11127192,113485,0,1761367063,13862.48422418,-17.719468949995644,53044.3542528 2025-10-25,04:37:45.000,298,11127232,113405,0,1761367064,13862.511169419995,-17.691272429998207,53044.34726568001 2025-10-25,04:37:46.000,298,11127146,113485,0,1761367065,13862.48422418,-17.705370689996926,53044.27739448001 2025-10-25,04:37:47.000,298,11127260,113325,0,1761367066,13862.48422418,-17.68422329999885,53044.31233008 2025-10-25,04:37:48.000,298,11127150,113285,0,1761367067,13862.430333699995,-17.6278302599967,53044.24944600001 2025-10-25,04:37:49.000,298,11127185,113445,0,1761367068,13862.42359739,-17.63487938999606,53044.33329144 2025-10-25,04:37:50.000,298,11127194,113525,0,1761367069,13862.3629706,-17.65602678000141,53044.29136872 2025-10-25,04:37:51.000,298,11127200,113405,0,1761367070,13862.410124769995,-17.6278302599967,53044.2843816 2025-10-25,04:37:52.000,298,11127175,113485,0,1761367071,13862.42359739,-17.61373199999798,53044.24944600001 2025-10-25,04:37:53.000,298,11127134,113125,0,1761367072,13862.44380632,-17.585535480000544,53044.27739448001 2025-10-25,04:37:54.000,298,11127194,113445,0,1761367073,13862.450542629995,-17.61373199999798,53044.23547176 2025-10-25,04:37:55.000,298,11127166,113445,0,1761367074,13862.41686107999,-17.61373199999798,53044.24944600001 2025-10-25,04:37:56.000,298,11127132,113525,0,1761367075,13862.39665214999,-17.641928519995417,53044.17258768 2025-10-25,04:37:57.000,298,11127142,113205,0,1761367076,13862.3629706,-17.62078112999734,53044.2145104 2025-10-25,04:37:58.000,298,11127098,113245,0,1761367077,13862.38317953,-17.585535480000544,53044.2145104 2025-10-25,04:37:59.000,298,11127172,113765,0,1761367078,13862.37644321999,-17.56438808999519,53044.137652080004 2025-10-25,04:38:00.000,298,11127197,113245,0,1761367079,13862.3629706,-17.592584609999903,53044.137652080004 2025-10-25,04:38:01.000,298,11127150,113485,0,1761367080,13862.322552739999,-17.571437220001826,53044.10970360001 2025-10-25,04:38:02.000,298,11127082,113685,0,1761367081,13862.3629706,-17.62078112999734,53044.16560056 2025-10-25,04:38:03.000,298,11127114,113485,0,1761367082,13862.349497979994,-17.578486350001185,53044.11669072 2025-10-25,04:38:04.000,298,11127153,113405,0,1761367083,13862.33602535999,-17.550289829996473,53044.13066496001 2025-10-25,04:38:05.000,298,11127168,113405,0,1761367084,13862.369706909994,-17.571437220001826,53044.1446392 2025-10-25,04:38:06.000,298,11127161,113645,0,1761367085,13862.37644321999,-17.578486350001185,53044.137652080004 2025-10-25,04:38:07.000,298,11127168,113445,0,1761367086,13862.322552739999,-17.585535480000544,53044.10970360001 2025-10-25,04:38:08.000,298,11127171,113325,0,1761367087,13862.35623428999,-17.585535480000544,53044.137652080004 2025-10-25,04:38:09.000,298,11127201,113565,0,1761367088,13862.35623428999,-17.578486350001185,53044.06079376001 2025-10-25,04:38:10.000,298,11127206,113565,0,1761367089,13862.35623428999,-17.592584609999903,53044.137652080004 2025-10-25,04:38:11.000,298,11127148,113365,0,1761367090,13862.3629706,-17.60668286999862,53044.10271648001 2025-10-25,04:38:12.000,298,11127198,113565,0,1761367091,13862.410124769995,-17.641928519995417,53044.05380664 2025-10-25,04:38:13.000,298,11127212,113245,0,1761367092,13862.369706909994,-17.61373199999798,53044.039832400005 2025-10-25,04:38:14.000,298,11127189,113525,0,1761367093,13862.35623428999,-17.571437220001826,53044.088742240005 2025-10-25,04:38:15.000,298,11127186,113405,0,1761367094,13862.35623428999,-17.599633739999263,53044.06778088 2025-10-25,04:38:16.000,298,11127149,113445,0,1761367095,13862.33602535999,-17.578486350001185,53044.05380664 2025-10-25,04:38:17.000,298,11127192,113565,0,1761367096,13862.38317953,-17.592584609999903,53044.05380664 2025-10-25,04:38:18.000,298,11127124,113325,0,1761367097,13862.37644321999,-17.571437220001826,53044.06778088 2025-10-25,04:38:19.000,298,11127207,113205,0,1761367098,13862.3629706,-17.578486350001185,53044.039832400005 2025-10-25,04:38:20.000,298,11127177,113485,0,1761367099,13862.38317953,-17.60668286999862,53044.04681952 2025-10-25,04:38:21.000,298,11127144,113485,0,1761367100,13862.39665214999,-17.61373199999798,53044.01887104 2025-10-25,04:38:22.000,298,11127207,113445,0,1761367101,13862.41686107999,-17.641928519995417,53044.05380664 2025-10-25,04:38:23.000,298,11127213,113485,0,1761367102,13862.46401525,-17.61373199999798,53044.02585816 2025-10-25,04:38:24.000,298,11127187,113445,0,1761367103,13862.46401525,-17.641928519995417,53044.06778088 2025-10-25,04:38:25.000,298,11127197,113525,0,1761367104,13862.430333699995,-17.63487938999606,53044.02585816 2025-10-25,04:38:26.000,298,11127164,113405,0,1761367105,13862.46401525,-17.67717416999949,53043.98393544001 2025-10-25,04:38:27.000,298,11127146,113485,0,1761367106,13862.50443311,-17.66307591000077,53044.04681952 2025-10-25,04:38:28.000,298,11127162,113445,0,1761367107,13862.470751559995,-17.648977650002053,53043.99790968 2025-10-25,04:38:29.000,298,11127190,113405,0,1761367108,13862.52464204,-17.66307591000077,53043.99790968 2025-10-25,04:38:30.000,298,11127154,113365,0,1761367109,13862.470751559995,-17.68422329999885,53043.990922560006 2025-10-25,04:38:31.000,298,11127168,113485,0,1761367110,13862.490960489995,-17.698321559997567,53043.98393544001 2025-10-25,04:38:32.000,298,11127193,113485,0,1761367111,13862.48422418,-17.68422329999885,53043.96297408001 2025-10-25,04:38:33.000,298,11127185,113445,0,1761367112,13862.48422418,-17.733567210001638,53043.97694832 2025-10-25,04:38:34.000,298,11127208,113485,0,1761367113,13862.52464204,-17.719468949995644,53043.969961200004 2025-10-25,04:38:35.000,298,11127145,113565,0,1761367114,13862.511169419995,-17.733567210001638,53043.96297408001 2025-10-25,04:38:36.000,298,11127154,113405,0,1761367115,13862.511169419995,-17.761763729999075,53043.97694832 2025-10-25,04:38:37.000,298,11127144,113525,0,1761367116,13862.51790572999,-17.78996024999651,53044.02585816 2025-10-25,04:38:38.000,298,11127124,113445,0,1761367117,13862.50443311,-17.782911119997152,53044.0048968 2025-10-25,04:38:39.000,298,11127173,113605,0,1761367118,13862.50443311,-17.79700937999587,53044.02585816 2025-10-25,04:38:40.000,298,11127174,113725,0,1761367119,13862.47748786999,-17.78996024999651,53044.01188392001 2025-10-25,04:38:41.000,298,11127177,113205,0,1761367120,13862.45727893999,-17.80405850999523,53043.97694832 2025-10-25,04:38:42.000,298,11127227,113445,0,1761367121,13862.41686107999,-17.84635328999866,53043.98393544001 2025-10-25,04:38:43.000,298,11127165,113325,0,1761367122,13862.410124769995,-17.86045154999738,53043.94201272001 2025-10-25,04:38:44.000,298,11127238,113365,0,1761367123,13862.410124769995,-17.881598939995456,53043.99790968 2025-10-25,04:38:45.000,298,11127129,113445,0,1761367124,13862.37644321999,-17.85340241999802,53043.92803848 2025-10-25,04:38:46.000,298,11127194,113525,0,1761367125,13862.3629706,-17.874549809996097,53043.921051360005 2025-10-25,04:38:47.000,298,11127197,113325,0,1761367126,13862.31581642999,-17.867500679996738,53043.95598696 2025-10-25,04:38:48.000,298,11127131,113405,0,1761367127,13862.282134879999,-17.867500679996738,53043.990922560006 2025-10-25,04:38:49.000,298,11127193,113325,0,1761367128,13862.248453329994,-17.930942849998246,53044.0048968 2025-10-25,04:38:50.000,298,11127156,113685,0,1761367129,13862.201299159999,-17.945041109996964,53043.921051360005 2025-10-25,04:38:51.000,298,11127178,113125,0,1761367130,13862.167617609994,-17.945041109996964,53043.94201272001 2025-10-25,04:38:52.000,298,11127178,113285,0,1761367131,13862.120463439998,-17.973237630001677,53043.90707712 2025-10-25,04:38:53.000,298,11127139,113405,0,1761367132,13862.106990819993,-17.937991979997605,53043.85816728 2025-10-25,04:38:54.000,298,11127176,113405,0,1761367133,13862.073309269988,-17.987335890000395,53043.91406424001 2025-10-25,04:38:55.000,298,11127183,113405,0,1761367134,13862.019418789998,-18.01553240999783,53043.90707712 2025-10-25,04:38:56.000,298,11127198,113525,0,1761367135,13861.992473550003,-18.03667979999591,53043.921051360005 2025-10-25,04:38:57.000,298,11127199,113245,0,1761367136,13862.026155099993,-18.050778060001903,53043.99790968 2025-10-25,04:38:58.000,298,11127206,113605,0,1761367137,13861.972264620003,-18.07192544999998,53043.90009 2025-10-25,04:38:59.000,298,11127192,113365,0,1761367138,13861.918374139997,-18.093072839998058,53043.87912864 2025-10-25,04:39:00.000,298,11127155,113405,0,1761367139,13861.911637830002,-18.121269359995495,53043.921051360005 2025-10-25,04:39:01.000,298,11127218,113365,0,1761367140,13861.851011040002,-18.12831849000213,53043.86515440001 2025-10-25,04:39:02.000,298,11127154,113645,0,1761367141,13861.857747349997,-18.12831849000213,53043.872141520005 2025-10-25,04:39:03.000,298,11127114,113565,0,1761367142,13861.790384250002,-18.149465880000207,53043.8302188 2025-10-25,04:39:04.000,298,11127188,113605,0,1761367143,13861.756702699997,-18.142416750000848,53043.85816728 2025-10-25,04:39:05.000,298,11127149,113405,0,1761367144,13861.716284839997,-18.191760659996362,53043.86515440001 2025-10-25,04:39:06.000,298,11127175,113405,0,1761367145,13861.723021149992,-18.191760659996362,53043.80925744 2025-10-25,04:39:07.000,298,11127129,113445,0,1761367146,13861.682603289992,-18.19880978999572,53043.79528320001 2025-10-25,04:39:08.000,298,11127137,113765,0,1761367147,13861.669130670001,-18.212908050001715,53043.8302188 2025-10-25,04:39:09.000,298,11127164,113605,0,1761367148,13861.669130670001,-18.26225195999723,53043.8302188 2025-10-25,04:39:10.000,298,11127157,113365,0,1761367149,13861.601767569991,-18.30454674000066,53043.78829608 2025-10-25,04:39:11.000,298,11127215,113485,0,1761367150,13861.574822329996,-18.25520282999787,53043.76733472001 2025-10-25,04:39:12.000,298,11127148,113445,0,1761367151,13861.588294950001,-18.276350219995948,53043.8302188 2025-10-25,04:39:13.000,298,11127123,113565,0,1761367152,13861.574822329996,-18.332743259998097,53043.78829608 2025-10-25,04:39:14.000,298,11127176,113485,0,1761367153,13861.534404469996,-18.332743259998097,53043.79528320001 2025-10-25,04:39:15.000,298,11127103,113405,0,1761367154,13861.54787709,-18.325694129998737,53043.753360480005 2025-10-25,04:39:16.000,298,11127196,113205,0,1761367155,13861.48051398999,-18.346841519996815,53043.73239912 2025-10-25,04:39:18.000,298,11127137,113165,0,1761367157,13861.46030505999,-18.410283689998323,53043.72541200001 2025-10-25,04:39:19.000,298,11127157,113445,0,1761367158,13861.42662351,-18.410283689998323,53043.67650216001 2025-10-25,04:39:20.000,298,11127127,113725,0,1761367159,13861.46704137,-18.4314310799964,53043.71842488 2025-10-25,04:39:21.000,298,11127180,113285,0,1761367160,13861.42662351,-18.417332819997682,53043.6904764 2025-10-25,04:39:22.000,298,11127127,113525,0,1761367161,13861.433359819996,-18.43848020999576,53043.71842488 2025-10-25,04:39:23.000,298,11127198,113725,0,1761367162,13861.46704137,-18.48077498999919,53043.6904764 2025-10-25,04:39:24.000,298,11127129,113285,0,1761367163,13861.44009612999,-18.459627600001113,53043.67650216001 2025-10-25,04:39:25.000,298,11127143,113405,0,1761367164,13861.44009612999,-18.459627600001113,53043.66252792 2025-10-25,04:39:26.000,298,11127180,113605,0,1761367165,13861.453568749996,-18.49487324999791,53043.64156656 2025-10-25,04:39:27.000,298,11127122,113525,0,1761367166,13861.46030505999,-18.516020639995986,53043.655540800006 2025-10-25,04:39:28.000,298,11127099,113805,0,1761367167,13861.44683244,-18.551266290000058,53043.59265672 2025-10-25,04:39:29.000,298,11127162,113405,0,1761367168,13861.48051398999,-18.579462809997494,53043.59265672 2025-10-25,04:39:30.000,298,11127216,113645,0,1761367169,13861.46704137,-18.586511939996853,53043.57169536 2025-10-25,04:39:31.000,298,11127186,113205,0,1761367170,13861.4872503,-18.60061019999557,53043.55772112001 2025-10-25,04:39:32.000,298,11127166,113365,0,1761367171,13861.4872503,-18.621757590000925,53043.52278552 2025-10-25,04:39:33.000,298,11127202,113805,0,1761367172,13861.493986609996,-18.621757590000925,53043.52977264001 2025-10-25,04:39:34.000,298,11127122,113245,0,1761367173,13861.4872503,-18.64995410999836,53043.57868248001 2025-10-25,04:39:35.000,298,11127198,113365,0,1761367174,13861.52766816,-18.66405236999708,53043.57169536 2025-10-25,04:39:36.000,298,11127178,113685,0,1761367175,13861.534404469996,-18.692248890001792,53043.59265672 2025-10-25,04:39:37.000,298,11127114,113405,0,1761367176,13861.520931849991,-18.734543669997947,53043.57868248001 2025-10-25,04:39:38.000,298,11127188,113365,0,1761367177,13861.554613399996,-18.748641929996666,53043.55772112001 2025-10-25,04:39:39.000,298,11127140,113485,0,1761367178,13861.581558639991,-18.790936710000096,53043.54374688 2025-10-25,04:39:40.000,298,11127184,113605,0,1761367179,13861.574822329996,-18.762740189995384,53043.466888560004 2025-10-25,04:39:41.000,298,11127161,113405,0,1761367180,13861.574822329996,-18.783887580000737,53043.50182416 2025-10-25,04:39:42.000,298,11127174,113245,0,1761367181,13861.574822329996,-18.805034969998815,53043.49483704 2025-10-25,04:39:43.000,298,11127223,113485,0,1761367182,13861.621976499991,-18.826182359996892,53043.5157984 2025-10-25,04:39:44.000,298,11127151,113365,0,1761367183,13861.635449119996,-18.861428010000964,53043.49483704 2025-10-25,04:39:45.000,298,11127239,113765,0,1761367184,13861.648921740001,-18.90372278999712,53043.50182416 2025-10-25,04:39:46.000,298,11127166,113525,0,1761367185,13861.642185429992,-18.8896245299984,53043.487849920006 2025-10-25,04:39:47.000,298,11127150,113245,0,1761367186,13861.628712810001,-18.917821049995837,53043.43195296001 2025-10-25,04:39:48.000,298,11127130,113365,0,1761367187,13861.655658049996,-18.93896844000119,53043.45291432 2025-10-25,04:39:49.000,298,11127144,113565,0,1761367188,13861.675866979996,-18.967164959998627,53043.42496584 2025-10-25,04:39:50.000,298,11127168,113405,0,1761367189,13861.655658049996,-18.974214089997986,53043.43894008001 2025-10-25,04:39:51.000,298,11127118,113485,0,1761367190,13861.689339600001,-19.002410609995422,53043.4459272 2025-10-25,04:39:52.000,298,11127180,113525,0,1761367191,13861.675866979996,-18.988312349996704,53043.417978720005 2025-10-25,04:39:53.000,298,11127171,113445,0,1761367192,13861.729757460002,-19.030607130000135,53043.33413328 2025-10-25,04:39:54.000,298,11127141,113365,0,1761367193,13861.696075909997,-19.051754519998212,53043.34810752 2025-10-25,04:39:55.000,298,11127180,113405,0,1761367194,13861.729757460002,-19.07290190999629,53043.369068880005 2025-10-25,04:39:56.000,298,11127140,113445,0,1761367195,13861.763439009992,-19.101098430001002,53043.32714616 2025-10-25,04:39:57.000,298,11127209,113605,0,1761367196,13861.743230079992,-19.10814756000036,53043.34810752 2025-10-25,04:39:58.000,298,11127201,113445,0,1761367197,13861.749966390002,-19.094049300001643,53043.33413328 2025-10-25,04:39:59.000,298,11127141,113285,0,1761367198,13861.783647939992,-19.12929494999844,53043.33413328 2025-10-25,04:40:00.000,298,11127200,113405,0,1761367199,13861.763439009992,-19.12929494999844,53043.33413328 2025-10-25,04:40:01.000,298,11127112,113365,0,1761367200,13861.790384250002,-19.136344079997798,53043.35509464 2025-10-25,04:40:02.000,298,11127202,113565,0,1761367201,13861.749966390002,-19.143393209997157,53043.28522344 2025-10-25,04:40:03.000,298,11127205,113605,0,1761367202,13861.817329489997,-19.199786249999306,53043.3061848 2025-10-25,04:40:04.000,298,11127154,113405,0,1761367203,13861.770175320002,-19.199786249999306,53043.31317192001 2025-10-25,04:40:05.000,298,11127212,113485,0,1761367204,13861.749966390002,-19.235031899996102,53043.29221056001 2025-10-25,04:40:06.000,298,11127140,113525,0,1761367205,13861.743230079992,-19.227982769996743,53043.27823632 2025-10-25,04:40:07.000,298,11127207,113325,0,1761367206,13861.743230079992,-19.29847406999761,53043.2363136 2025-10-25,04:40:08.000,298,11127139,113445,0,1761367207,13861.736493769997,-19.319621459995687,53043.26426208001 2025-10-25,04:40:09.000,298,11127178,113445,0,1761367208,13861.756702699997,-19.33371972000168,53043.250287840005 2025-10-25,04:40:10.000,298,11127211,113845,0,1761367209,13861.723021149992,-19.319621459995687,53043.19439088001 2025-10-25,04:40:11.000,298,11127170,113645,0,1761367210,13861.783647939992,-19.33371972000168,53043.20836512 2025-10-25,04:40:12.000,298,11127171,113085,0,1761367211,13861.770175320002,-19.36191623999912,53043.201378000005 2025-10-25,04:40:13.000,298,11127207,113645,0,1761367212,13861.749966390002,-19.376014499997837,53043.18740376 2025-10-25,04:40:14.000,298,11127215,113725,0,1761367213,13861.749966390002,-19.376014499997837,53043.22932648 2025-10-25,04:40:15.000,298,11127170,113565,0,1761367214,13861.743230079992,-19.439456669999345,53043.18041664 2025-10-25,04:40:16.000,298,11127175,113605,0,1761367215,13861.749966390002,-19.404211019995273,53043.18740376 2025-10-25,04:40:17.000,298,11127207,113485,0,1761367216,13861.803856869992,-19.411260150001908,53043.17342952001 2025-10-25,04:40:18.000,298,11127245,113605,0,1761367217,13861.810593180002,-19.47470231999614,53043.18041664 2025-10-25,04:40:19.000,298,11127169,113445,0,1761367218,13861.763439009992,-19.4817514499955,53043.1664424 2025-10-25,04:40:20.000,298,11127211,113445,0,1761367219,13861.770175320002,-19.509947970000212,53043.13849392 2025-10-25,04:40:21.000,298,11127161,113765,0,1761367220,13861.749966390002,-19.559291879995726,53043.18740376 2025-10-25,04:40:22.000,298,11127203,113445,0,1761367221,13861.797120559997,-19.566341009995085,53043.18041664 2025-10-25,04:40:23.000,298,11127177,113485,0,1761367222,13861.790384250002,-19.552242749996367,53043.19439088001 2025-10-25,04:40:24.000,298,11127209,113525,0,1761367223,13861.763439009992,-19.57339014000172,53043.18041664 2025-10-25,04:40:25.000,298,11127152,113525,0,1761367224,13861.736493769997,-19.594537529999798,53043.14548104001 2025-10-25,04:40:26.000,298,11127142,113405,0,1761367225,13861.743230079992,-19.608635789998516,53043.14548104001 2025-10-25,04:40:27.000,298,11127187,113485,0,1761367226,13861.776911629997,-19.615684919997875,53043.15945528 2025-10-25,04:40:28.000,298,11127197,113405,0,1761367227,13861.723021149992,-19.64388143999531,53043.12451968001 2025-10-25,04:40:29.000,298,11127184,113565,0,1761367228,13861.763439009992,-19.665028830000665,53043.18041664 2025-10-25,04:40:30.000,298,11127149,113565,0,1761367229,13861.756702699997,-19.70027447999746,53043.152468160006 2025-10-25,04:40:31.000,298,11127206,113605,0,1761367230,13861.736493769997,-19.672077960000024,53043.1664424 2025-10-25,04:40:32.000,298,11127242,113765,0,1761367231,13861.756702699997,-19.70732360999682,53043.131506800004 2025-10-25,04:40:33.000,298,11127138,113245,0,1761367232,13861.709548530001,-19.735520130001532,53043.131506800004 2025-10-25,04:40:34.000,298,11127203,113325,0,1761367233,13861.729757460002,-19.728471000002173,53043.13849392 2025-10-25,04:40:35.000,298,11127168,113165,0,1761367234,13861.763439009992,-19.74256926000089,53043.131506800004 2025-10-25,04:40:36.000,298,11127204,113245,0,1761367235,13861.770175320002,-19.777814909997687,53043.0616356 2025-10-25,04:40:37.000,298,11127147,113525,0,1761367236,13861.743230079992,-19.81306056000176,53043.11054544 2025-10-25,04:40:38.000,298,11127153,113645,0,1761367237,13861.749966390002,-19.777814909997687,53043.14548104001 2025-10-25,04:40:39.000,298,11127185,113325,0,1761367238,13861.702812219992,-19.827158820000477,53043.11753256 2025-10-25,04:40:40.000,298,11127127,113485,0,1761367239,13861.723021149992,-19.820109690001118,53043.07560984001 2025-10-25,04:40:41.000,298,11127228,113525,0,1761367240,13861.702812219992,-19.81306056000176,53043.131506800004 2025-10-25,04:40:42.000,298,11127138,113485,0,1761367241,13861.723021149992,-19.841257079999195,53043.14548104001 2025-10-25,04:40:43.000,298,11127151,113365,0,1761367242,13861.716284839997,-19.855355339997914,53043.08958408 2025-10-25,04:40:44.000,298,11127221,113445,0,1761367243,13861.723021149992,-19.88355185999535,53043.12451968001 2025-10-25,04:40:45.000,298,11127150,113405,0,1761367244,13861.729757460002,-19.890600990001985,53043.06862272 2025-10-25,04:40:46.000,298,11127209,113405,0,1761367245,13861.689339600001,-19.897650120001344,53043.09657120001 2025-10-25,04:40:47.000,298,11127140,113485,0,1761367246,13861.669130670001,-19.869453599996632,53043.07560984001 2025-10-25,04:40:48.000,298,11127115,113285,0,1761367247,13861.689339600001,-19.911748380000063,53043.13849392 2025-10-25,04:40:49.000,298,11127216,113165,0,1761367248,13861.702812219992,-19.968141420002212,53043.08958408 2025-10-25,04:40:50.000,298,11127163,113405,0,1761367249,13861.702812219992,-19.94699402999686,53043.0616356 2025-10-25,04:40:51.000,298,11127241,113245,0,1761367250,13861.716284839997,-19.94699402999686,53043.06862272 2025-10-25,04:40:52.000,298,11127179,113245,0,1761367251,13861.702812219992,-19.954043159996218,53043.12451968001 2025-10-25,04:40:53.000,298,11127134,113285,0,1761367252,13861.709548530001,-19.9399448999975,53043.08958408 2025-10-25,04:40:54.000,298,11127173,113405,0,1761367253,13861.716284839997,-19.94699402999686,53043.082596960005 2025-10-25,04:40:55.000,298,11127153,113405,0,1761367254,13861.736493769997,-19.92584663999878,53043.07560984001 2025-10-25,04:40:56.000,298,11127251,113365,0,1761367255,13861.729757460002,-19.94699402999686,53043.05464848001 2025-10-25,04:40:57.000,298,11127156,113565,0,1761367256,13861.716284839997,-19.94699402999686,53043.08958408 2025-10-25,04:40:58.000,298,11127122,113445,0,1761367257,13861.682603289992,-19.98223968000093,53043.07560984001 2025-10-25,04:40:59.000,298,11127146,113605,0,1761367258,13861.709548530001,-19.9399448999975,53043.08958408 2025-10-25,04:41:00.000,298,11127207,113645,0,1761367259,13861.689339600001,-19.954043159996218,53043.01971288 2025-10-25,04:41:01.000,298,11127241,113485,0,1761367260,13861.716284839997,-19.97519055000157,53043.05464848001 2025-10-25,04:41:02.000,298,11127173,113765,0,1761367261,13861.709548530001,-20.010436199998367,53043.01971288 2025-10-25,04:41:03.000,298,11127148,113285,0,1761367262,13861.702812219992,-20.017485329997726,53043.05464848001 2025-10-25,04:41:04.000,298,11127132,113445,0,1761367263,13861.696075909997,-19.98928881000029,53043.01272576 2025-10-25,04:41:05.000,298,11127200,113365,0,1761367264,13861.743230079992,-19.954043159996218,53043.0616356 2025-10-25,04:41:06.000,298,11127162,113365,0,1761367265,13861.696075909997,-20.003387069999008,53043.04766136 2025-10-25,04:41:07.000,298,11127153,113085,0,1761367266,13861.716284839997,-20.017485329997726,53043.0616356 2025-10-25,04:41:08.000,298,11127173,113565,0,1761367267,13861.709548530001,-19.98223968000093,53043.04766136 2025-10-25,04:41:09.000,298,11127171,113445,0,1761367268,13861.648921740001,-20.031583589996444,53043.01272576 2025-10-25,04:41:10.000,298,11127205,113445,0,1761367269,13861.648921740001,-19.99633793999965,53043.02670000001 2025-10-25,04:41:11.000,298,11127166,113485,0,1761367270,13861.682603289992,-20.024534459997085,53043.04067424 2025-10-25,04:41:12.000,298,11127116,113325,0,1761367271,13861.635449119996,-20.010436199998367,53043.01971288 2025-10-25,04:41:13.000,298,11127211,113605,0,1761367272,13861.588294950001,-20.003387069999008,53043.01272576 2025-10-25,04:41:14.000,298,11127191,113605,0,1761367273,13861.635449119996,-20.003387069999008,53042.97779016001 2025-10-25,04:41:15.000,298,11127134,113365,0,1761367274,13861.621976499991,-19.99633793999965,53043.01272576 2025-10-25,04:41:16.000,298,11127167,113485,0,1761367275,13861.655658049996,-20.017485329997726,53042.99875152 2025-10-25,04:41:17.000,298,11127263,113285,0,1761367276,13861.581558639991,-20.010436199998367,53042.99875152 2025-10-25,04:41:18.000,298,11127192,113485,0,1761367277,13861.595031259996,-20.003387069999008,53043.033687120005 2025-10-25,04:41:19.000,298,11127191,113405,0,1761367278,13861.554613399996,-20.024534459997085,53042.99875152 2025-10-25,04:41:20.000,298,11127215,113485,0,1761367279,13861.595031259996,-19.97519055000157,53043.01971288 2025-10-25,04:41:21.000,298,11127159,113645,0,1761367280,13861.595031259996,-19.99633793999965,53043.033687120005 2025-10-25,04:41:22.000,298,11127242,113125,0,1761367281,13861.581558639991,-20.003387069999008,53043.0616356 2025-10-25,04:41:23.000,298,11127216,113565,0,1761367282,13861.574822329996,-19.961092289995577,53043.01971288 2025-10-25,04:41:24.000,298,11127195,113325,0,1761367283,13861.574822329996,-19.97519055000157,53043.04067424 2025-10-25,04:41:25.000,298,11127178,113405,0,1761367284,13861.561349709991,-19.94699402999686,53043.033687120005 2025-10-25,04:41:26.000,298,11127154,113365,0,1761367285,13861.520931849991,-19.92584663999878,53043.04067424 2025-10-25,04:41:27.000,298,11127208,113645,0,1761367286,13861.574822329996,-19.94699402999686,53043.04766136 2025-10-25,04:41:28.000,298,11127187,113445,0,1761367287,13861.541140779991,-19.93289576999814,53043.04766136 2025-10-25,04:41:29.000,298,11127169,113605,0,1761367288,13861.541140779991,-19.904699250000704,53043.0616356 2025-10-25,04:41:30.000,298,11127197,113365,0,1761367289,13861.54787709,-19.918797509999422,53043.02670000001 2025-10-25,04:41:31.000,298,11127149,113245,0,1761367290,13861.514195539996,-19.911748380000063,53043.01971288 2025-10-25,04:41:32.000,298,11127176,113445,0,1761367291,13861.581558639991,-19.869453599996632,53042.97779016001 2025-10-25,04:41:33.000,298,11127130,113405,0,1761367292,13861.514195539996,-19.855355339997914,53043.01272576 2025-10-25,04:41:34.000,298,11127218,113245,0,1761367293,13861.50745923,-19.848306209998555,53042.99875152 2025-10-25,04:41:35.000,298,11127176,113285,0,1761367294,13861.561349709991,-19.834207949999836,53042.99875152 2025-10-25,04:41:36.000,298,11127134,113605,0,1761367295,13861.595031259996,-19.855355339997914,53043.00573864001 2025-10-25,04:41:37.000,298,11127218,113525,0,1761367296,13861.554613399996,441.8344631400032,53043.01971288 2025-10-25,04:41:38.000,298,11127185,113405,0,1761367297,13861.541140779991,-19.862404469997273,53043.00573864001 2025-10-25,04:41:39.000,298,11127226,113405,0,1761367298,13861.534404469996,-19.820109690001118,53043.0616356 2025-10-25,04:41:40.000,298,11127161,113525,0,1761367299,13861.554613399996,-19.827158820000477,53043.04067424 2025-10-25,04:41:41.000,298,11127236,113245,0,1761367300,13861.561349709991,-19.848306209998555,53043.033687120005 2025-10-25,04:41:42.000,298,11127250,113205,0,1761367301,13861.554613399996,-19.806011429995124,53043.05464848001 2025-10-25,04:41:43.000,298,11127135,113605,0,1761367302,13861.608503880001,-19.834207949999836,53042.9917644 2025-10-25,04:41:44.000,298,11127163,113525,0,1761367303,13861.595031259996,-19.798962299995765,53043.05464848001 2025-10-25,04:41:45.000,298,11127188,113365,0,1761367304,13861.588294950001,-19.791913169996405,53043.00573864001 2025-10-25,04:41:46.000,298,11127253,113125,0,1761367305,13861.574822329996,-19.777814909997687,53043.01272576 2025-10-25,04:41:47.000,298,11127158,113365,0,1761367306,13861.595031259996,-19.784864039997046,53042.9917644 2025-10-25,04:41:48.000,298,11127161,113125,0,1761367307,13861.615240189996,-19.74961839000025,53042.97779016001 2025-10-25,04:41:49.000,298,11127206,113405,0,1761367308,13861.642185429992,-19.721421869995538,53042.9917644 2025-10-25,04:41:50.000,298,11127189,113685,0,1761367309,13861.628712810001,-19.735520130001532,53043.033687120005 2025-10-25,04:41:51.000,298,11127205,113245,0,1761367310,13861.662394359992,-19.74256926000089,53042.94984168 2025-10-25,04:41:52.000,298,11127224,113605,0,1761367311,13861.635449119996,-19.686176219998742,53043.01272576 2025-10-25,04:41:53.000,298,11127189,113565,0,1761367312,13861.615240189996,-19.70027447999746,53042.963815920004 2025-10-25,04:41:54.000,298,11127243,113445,0,1761367313,13861.675866979996,-19.672077960000024,53042.94984168 2025-10-25,04:41:55.000,298,11127176,113405,0,1761367314,13861.696075909997,-19.721421869995538,53043.01272576 2025-10-25,04:41:56.000,298,11127168,113405,0,1761367315,13861.662394359992,-19.672077960000024,53043.01272576 2025-10-25,04:41:57.000,298,11127208,113445,0,1761367316,13861.702812219992,-19.71437273999618,53042.9218932 2025-10-25,04:41:58.000,298,11127186,113365,0,1761367317,13861.723021149992,-19.70027447999746,53042.963815920004 2025-10-25,04:41:59.000,298,11127169,113325,0,1761367318,13861.716284839997,-19.657979700001306,53042.963815920004 2025-10-25,04:42:00.000,298,11127215,113325,0,1761367319,13861.709548530001,-19.636832309995953,53042.99875152 2025-10-25,04:42:01.000,298,11127218,113165,0,1761367320,13861.743230079992,-19.672077960000024,53042.97080304 2025-10-25,04:42:02.000,298,11127175,113405,0,1761367321,13861.743230079992,-19.636832309995953,53042.97779016001 2025-10-25,04:42:03.000,298,11127201,113405,0,1761367322,13861.817329489997,-19.615684919997875,53042.94285456 2025-10-25,04:42:04.000,298,11127244,113445,0,1761367323,13861.776911629997,-19.601586659999157,53042.963815920004 2025-10-25,04:42:05.000,298,11127226,113405,0,1761367324,13861.857747349997,-19.608635789998516,53042.95682880001 2025-10-25,04:42:06.000,298,11127188,113685,0,1761367325,13861.830802110002,-19.629783179996593,53042.963815920004 2025-10-25,04:42:07.000,298,11127223,113365,0,1761367326,13861.830802110002,-19.622734049997234,53042.95682880001 2025-10-25,04:42:08.000,298,11127202,113205,0,1761367327,13861.891428900002,-19.622734049997234,53042.90791896001 2025-10-25,04:42:09.000,298,11127204,113205,0,1761367328,13861.891428900002,-19.622734049997234,53042.92888032001 2025-10-25,04:42:10.000,298,11127214,113685,0,1761367329,13861.891428900002,-19.608635789998516,53042.94984168 2025-10-25,04:42:11.000,298,11127174,113445,0,1761367330,13861.938583069998,-19.58748840000044,53042.94984168 2025-10-25,04:42:12.000,298,11127234,113525,0,1761367331,13861.925110449993,-19.601586659999157,53042.90791896001 2025-10-25,04:42:13.000,298,11127227,113445,0,1761367332,13861.931846760002,-19.64388143999531,53042.9218932 2025-10-25,04:42:14.000,298,11127202,113605,0,1761367333,13861.958791999998,-19.594537529999798,53042.90791896001 2025-10-25,04:42:15.000,298,11127189,113405,0,1761367334,13861.979000929998,-19.608635789998516,53042.94285456 2025-10-25,04:42:16.000,298,11127170,113765,0,1761367335,13861.999209859998,-19.608635789998516,53042.852022 2025-10-25,04:42:17.000,298,11127190,113445,0,1761367336,13862.005946169993,-19.559291879995726,53042.87997048 2025-10-25,04:42:18.000,298,11127155,113085,0,1761367337,13862.019418789998,-19.57339014000172,53042.93586744001 2025-10-25,04:42:19.000,298,11127155,113645,0,1761367338,13862.032891409988,-19.608635789998516,53042.94285456 2025-10-25,04:42:20.000,298,11127217,113285,0,1761367339,13862.086781889993,-19.636832309995953,53042.9218932 2025-10-25,04:42:21.000,298,11127199,113325,0,1761367340,13862.100254509998,-19.64388143999531,53042.92888032001 2025-10-25,04:42:22.000,298,11127238,113085,0,1761367341,13862.127199749993,-19.58043927000108,53042.90093184 2025-10-25,04:42:23.000,298,11127187,113485,0,1761367342,13862.127199749993,-19.594537529999798,53042.914906080005 2025-10-25,04:42:24.000,298,11127217,113605,0,1761367343,13862.147408679994,-19.57339014000172,53042.87997048 2025-10-25,04:42:25.000,298,11127148,113605,0,1761367344,13862.140672369998,-19.566341009995085,53042.88695760001 2025-10-25,04:42:26.000,298,11127233,113245,0,1761367345,13862.113727129989,-19.594537529999798,53042.92888032001 2025-10-25,04:42:27.000,298,11127141,113645,0,1761367346,13862.154144989989,-19.58748840000044,53042.90093184 2025-10-25,04:42:28.000,298,11127134,113285,0,1761367347,13862.154144989989,-19.594537529999798,53042.90791896001 2025-10-25,04:42:29.000,298,11127194,113165,0,1761367348,13862.167617609994,-19.622734049997234,53042.90093184 2025-10-25,04:42:30.000,298,11127214,113525,0,1761367349,13862.160881299998,-19.601586659999157,53042.92888032001 2025-10-25,04:42:31.000,298,11127244,113165,0,1761367350,13862.181090229999,-19.622734049997234,53042.852022 2025-10-25,04:42:32.000,298,11127189,113565,0,1761367351,13862.167617609994,-19.629783179996593,53042.87298336 2025-10-25,04:42:33.000,298,11127167,113445,0,1761367352,13862.174353919989,-19.629783179996593,53042.82407352 2025-10-25,04:42:34.000,298,11127213,113445,0,1761367353,13862.181090229999,-19.629783179996593,53042.88695760001 2025-10-25,04:42:35.000,298,11127124,113485,0,1761367354,13862.214771779989,-19.622734049997234,53042.83804776001 2025-10-25,04:42:36.000,298,11127215,113125,0,1761367355,13862.167617609994,-19.622734049997234,53042.84503488 2025-10-25,04:42:37.000,298,11127191,113485,0,1761367356,13862.160881299998,-19.594537529999798,53042.83804776001 2025-10-25,04:42:38.000,298,11127138,113525,0,1761367357,13862.133936059989,-19.657979700001306,53042.83804776001 2025-10-25,04:42:39.000,298,11127200,113405,0,1761367358,13862.140672369998,-19.615684919997875,53042.83106064 2025-10-25,04:42:40.000,298,11127211,113685,0,1761367359,13862.181090229999,-19.58748840000044,53042.78913792001 2025-10-25,04:42:41.000,298,11127232,113365,0,1761367360,13862.194562849989,-19.608635789998516,53042.72625384 2025-10-25,04:42:42.000,298,11127171,113525,0,1761367361,13862.174353919989,-19.629783179996593,53042.7821508 2025-10-25,04:42:43.000,298,11127166,113405,0,1761367362,13862.140672369998,-19.64388143999531,53042.817086400006 2025-10-25,04:42:44.000,298,11127192,113605,0,1761367363,13862.147408679994,-19.615684919997875,53042.80311216 2025-10-25,04:42:45.000,298,11127194,113445,0,1761367364,13862.174353919989,-19.636832309995953,53042.796125040004 2025-10-25,04:42:46.000,298,11127177,113445,0,1761367365,13862.194562849989,-19.615684919997875,53042.7821508 2025-10-25,04:42:47.000,298,11127219,113365,0,1761367366,13862.194562849989,-19.615684919997875,53042.84503488 2025-10-25,04:42:48.000,298,11127164,113365,0,1761367367,13862.181090229999,-19.636832309995953,53042.84503488 2025-10-25,04:42:49.000,298,11127169,113565,0,1761367368,13862.167617609994,-19.608635789998516,53042.82407352 2025-10-25,04:42:50.000,298,11127208,113765,0,1761367369,13862.174353919989,-19.636832309995953,53042.80311216 2025-10-25,04:42:51.000,298,11127161,113365,0,1761367370,13862.147408679994,-19.64388143999531,53042.817086400006 2025-10-25,04:42:52.000,298,11127155,113645,0,1761367371,13862.174353919989,-19.665028830000665,53042.82407352 2025-10-25,04:42:53.000,298,11127188,113485,0,1761367372,13862.160881299998,-19.636832309995953,53042.83804776001 2025-10-25,04:42:54.000,298,11127166,113605,0,1761367373,13862.147408679994,-19.601586659999157,53042.83804776001 2025-10-25,04:42:55.000,298,11127133,113445,0,1761367374,13862.127199749993,-19.636832309995953,53042.83804776001 2025-10-25,04:42:56.000,298,11127229,113245,0,1761367375,13862.106990819993,-19.601586659999157,53042.83804776001 2025-10-25,04:42:57.000,298,11127226,113885,0,1761367376,13862.113727129989,-19.601586659999157,53042.83106064 2025-10-25,04:42:58.000,298,11127160,113445,0,1761367377,13862.154144989989,-19.64388143999531,53042.83804776001 2025-10-25,04:42:59.000,298,11127173,113485,0,1761367378,13862.113727129989,-19.629783179996593,53042.83804776001 2025-10-25,04:43:00.000,298,11127163,113685,0,1761367379,13862.080045579998,-19.622734049997234,53042.82407352 2025-10-25,04:43:01.000,298,11127143,113365,0,1761367380,13862.080045579998,-19.629783179996593,53042.83804776001 2025-10-25,04:43:02.000,298,11127199,113245,0,1761367381,13862.066572959993,-19.657979700001306,53042.83804776001 2025-10-25,04:43:03.000,298,11127163,113485,0,1761367382,13862.073309269988,-19.636832309995953,53042.865996240005 2025-10-25,04:43:04.000,298,11127208,113405,0,1761367383,13862.053100339988,-19.622734049997234,53042.83804776001 2025-10-25,04:43:05.000,298,11127133,113205,0,1761367384,13862.012682479988,-19.64388143999531,53042.83804776001 2025-10-25,04:43:06.000,298,11127264,113645,0,1761367385,13862.012682479988,-19.665028830000665,53042.90093184 2025-10-25,04:43:07.000,298,11127219,113605,0,1761367386,13861.992473550003,-19.64388143999531,53042.9218932 2025-10-25,04:43:08.000,298,11127156,113285,0,1761367387,13861.979000929998,-19.657979700001306,53042.87997048 2025-10-25,04:43:09.000,298,11127145,113445,0,1761367388,13861.965528309993,-19.665028830000665,53042.88695760001 2025-10-25,04:43:10.000,298,11127154,113485,0,1761367389,13861.958791999998,-19.657979700001306,53042.89394472 2025-10-25,04:43:11.000,298,11127236,113445,0,1761367390,13861.945319379993,-19.650930570001947,53042.87298336 2025-10-25,04:43:12.000,298,11127206,113365,0,1761367391,13861.938583069998,-19.650930570001947,53042.92888032001 2025-10-25,04:43:13.000,298,11127211,113525,0,1761367392,13861.952055690002,-19.657979700001306,53042.90093184 2025-10-25,04:43:14.000,298,11127155,113445,0,1761367393,13861.925110449993,-19.622734049997234,53042.90791896001 2025-10-25,04:43:15.000,298,11127217,113445,0,1761367394,13861.871219970002,-19.686176219998742,53042.83106064 2025-10-25,04:43:16.000,298,11127222,113285,0,1761367395,13861.877956279997,-19.636832309995953,53042.90791896001 2025-10-25,04:43:17.000,298,11127172,113405,0,1761367396,13861.851011040002,-19.672077960000024,53042.87997048 2025-10-25,04:43:18.000,298,11127157,113525,0,1761367397,13861.877956279997,-19.672077960000024,53042.87997048 2025-10-25,04:43:19.000,298,11127242,113165,0,1761367398,13861.844274729992,-19.64388143999531,53042.90791896001 2025-10-25,04:43:20.000,298,11127173,113245,0,1761367399,13861.857747349997,-19.665028830000665,53042.865996240005 2025-10-25,04:43:21.000,298,11127204,113485,0,1761367400,13861.857747349997,-19.665028830000665,53042.87298336 2025-10-25,04:43:22.000,298,11127177,113565,0,1761367401,13861.851011040002,-19.6932253499981,53042.89394472 2025-10-25,04:43:23.000,298,11127207,113445,0,1761367402,13861.837538419997,-19.721421869995538,53042.87997048 2025-10-25,04:43:24.000,298,11127137,113565,0,1761367403,13861.824065799992,-19.70027447999746,53042.88695760001 2025-10-25,04:43:25.000,298,11127142,113565,0,1761367404,13861.851011040002,-19.721421869995538,53042.87298336 2025-10-25,04:43:26.000,298,11127167,113605,0,1761367405,13861.810593180002,-19.70027447999746,53042.90791896001 2025-10-25,04:43:27.000,298,11127141,113605,0,1761367406,13861.810593180002,-19.74961839000025,53042.90791896001 2025-10-25,04:43:28.000,298,11127188,113325,0,1761367407,13861.790384250002,-19.74256926000089,53042.90093184 2025-10-25,04:43:29.000,298,11127241,113565,0,1761367408,13861.770175320002,-19.777814909997687,53042.92888032001 2025-10-25,04:43:30.000,298,11127179,113325,0,1761367409,13861.797120559997,-19.770765779998328,53042.9218932 2025-10-25,04:43:31.000,298,11127177,113405,0,1761367410,13861.776911629997,-19.770765779998328,53042.914906080005 2025-10-25,04:43:32.000,298,11127175,113605,0,1761367411,13861.790384250002,-19.784864039997046,53042.914906080005 2025-10-25,04:43:33.000,298,11127166,113565,0,1761367412,13861.749966390002,-19.806011429995124,53042.93586744001 2025-10-25,04:43:34.000,298,11127171,113365,0,1761367413,13861.790384250002,-19.81306056000176,53042.92888032001 2025-10-25,04:43:35.000,298,11127238,113765,0,1761367414,13861.736493769997,-19.820109690001118,53042.94984168 2025-10-25,04:43:36.000,298,11127174,113365,0,1761367415,13861.729757460002,-19.890600990001985,53042.914906080005 2025-10-25,04:43:37.000,298,11127228,113325,0,1761367416,13861.723021149992,-19.848306209998555,53042.92888032001 2025-10-25,04:43:38.000,298,11127196,113325,0,1761367417,13861.716284839997,-19.911748380000063,53042.90791896001 2025-10-25,04:43:39.000,298,11127176,113325,0,1761367418,13861.716284839997,-19.904699250000704,53042.90791896001 2025-10-25,04:43:40.000,298,11127158,113605,0,1761367419,13861.682603289992,-19.9399448999975,53042.914906080005 2025-10-25,04:43:41.000,298,11127147,113605,0,1761367420,13861.716284839997,-19.93289576999814,53042.94285456 2025-10-25,04:43:42.000,298,11127217,113445,0,1761367421,13861.716284839997,-19.918797509999422,53042.963815920004 2025-10-25,04:43:43.000,298,11127167,113565,0,1761367422,13861.716284839997,-19.968141420002212,53042.95682880001 2025-10-25,04:43:44.000,298,11127240,113445,0,1761367423,13861.743230079992,-19.98223968000093,53042.93586744001 2025-10-25,04:43:45.000,298,11127152,113525,0,1761367424,13861.736493769997,-20.003387069999008,53043.00573864001 2025-10-25,04:43:46.000,298,11127171,113645,0,1761367425,13861.743230079992,-20.052730980001797,53042.97080304 2025-10-25,04:43:47.000,298,11127223,113565,0,1761367426,13861.723021149992,-20.087976629998593,53042.92888032001 2025-10-25,04:43:48.000,298,11127206,113445,0,1761367427,13861.675866979996,-20.095025759997952,53042.9218932 2025-10-25,04:43:49.000,298,11127243,113685,0,1761367428,13861.709548530001,-20.130271410002024,53042.94984168 2025-10-25,04:43:50.000,298,11127183,113325,0,1761367429,13861.709548530001,-20.137320540001383,53042.90791896001 2025-10-25,04:43:51.000,298,11127232,113445,0,1761367430,13861.709548530001,-20.1514188000001,53042.9218932 2025-10-25,04:43:52.000,298,11127180,113445,0,1761367431,13861.682603289992,-20.17256618999818,53042.93586744001 2025-10-25,04:43:53.000,298,11127192,113245,0,1761367432,13861.675866979996,-20.236008359999687,53042.87997048 2025-10-25,04:43:54.000,298,11127178,113365,0,1761367433,13861.648921740001,-20.236008359999687,53042.89394472 2025-10-25,04:43:55.000,298,11127151,113405,0,1761367434,13861.648921740001,-20.257155749997764,53042.914906080005 2025-10-25,04:43:56.000,298,11127209,113365,0,1761367435,13861.655658049996,-20.27830313999584,53042.90791896001 2025-10-25,04:43:57.000,298,11127202,113765,0,1761367436,13861.675866979996,-20.34879443999671,53042.9218932 2025-10-25,04:43:58.000,298,11127180,113485,0,1761367437,13861.662394359992,-20.34174530999735,53042.90093184 2025-10-25,04:43:59.000,298,11127179,113645,0,1761367438,13861.615240189996,-20.33469617999799,53042.90791896001 2025-10-25,04:44:00.000,298,11127184,113485,0,1761367439,13861.608503880001,-20.362892699995427,53042.88695760001 2025-10-25,04:44:01.000,298,11127235,113765,0,1761367440,13861.608503880001,-20.412236609998217,53042.90791896001 2025-10-25,04:44:02.000,298,11127168,113405,0,1761367441,13861.628712810001,-20.3981383499995,53042.92888032001 2025-10-25,04:44:03.000,298,11127197,113445,0,1761367442,13861.574822329996,-20.419285739997576,53042.90093184 2025-10-25,04:44:04.000,298,11127162,113405,0,1761367443,13861.581558639991,-20.461580520001007,53042.94984168 2025-10-25,04:44:05.000,298,11127243,113765,0,1761367444,13861.54787709,-20.482727909999085,53042.87997048 2025-10-25,04:44:06.000,298,11127165,113365,0,1761367445,13861.541140779991,-20.503875299997162,53042.89394472 2025-10-25,04:44:07.000,298,11127153,113605,0,1761367446,13861.520931849991,-20.503875299997162,53042.87997048 2025-10-25,04:44:08.000,298,11127191,113605,0,1761367447,13861.473777679996,-20.56026833999931,53042.89394472 2025-10-25,04:44:09.000,298,11127127,113525,0,1761367448,13861.46030505999,-20.553219209999952,53042.85900912001 2025-10-25,04:44:10.000,298,11127155,113245,0,1761367449,13861.46030505999,-20.595513989996107,53042.852022 2025-10-25,04:44:11.000,298,11127177,113485,0,1761367450,13861.473777679996,-20.63075964000018,53042.817086400006 2025-10-25,04:44:12.000,298,11127228,113405,0,1761367451,13861.41988719999,-20.62371051000082,53042.83106064 2025-10-25,04:44:13.000,298,11127168,113485,0,1761367452,13861.40641458,-20.658956159997615,53042.852022 2025-10-25,04:44:14.000,298,11127234,113445,0,1761367453,13861.38620565,-20.651907029998256,53042.83106064 2025-10-25,04:44:15.000,298,11127220,113245,0,1761367454,13861.352524099995,-20.637808769999538,53042.80311216 2025-10-25,04:44:16.000,298,11127208,113405,0,1761367455,13861.372733029995,-20.680103549995692,53042.852022 2025-10-25,04:44:17.000,298,11127185,113085,0,1761367456,13861.312106239995,-20.715349199999764,53042.81009928001 2025-10-25,04:44:18.000,298,11127190,113605,0,1761367457,13861.33905147999,-20.729447459998482,53042.83804776001 2025-10-25,04:44:19.000,298,11127189,113565,0,1761367458,13861.29863361999,-20.715349199999764,53042.817086400006 2025-10-25,04:44:20.000,298,11127225,113245,0,1761367459,13861.34578779,-20.778791370001272,53042.82407352 2025-10-25,04:44:21.000,298,11127215,113725,0,1761367460,13861.312106239995,-20.78584050000063,53042.77516368 2025-10-25,04:44:22.000,298,11127151,113485,0,1761367461,13861.31884254999,-20.79993875999935,53042.82407352 2025-10-25,04:44:23.000,298,11127142,113325,0,1761367462,13861.271688379995,-20.79288962999999,53042.78913792001 2025-10-25,04:44:24.000,298,11127164,113365,0,1761367463,13861.29863361999,-20.835184409996145,53042.817086400006 2025-10-25,04:44:25.000,298,11127212,113405,0,1761367464,13861.271688379995,-20.863380930000858,53042.74022808001 2025-10-25,04:44:26.000,298,11127142,113685,0,1761367465,13861.231270519995,-20.877479189999576,53042.796125040004 2025-10-25,04:44:27.000,298,11127198,113765,0,1761367466,13861.23800682999,-20.912724839996372,53042.81009928001 2025-10-25,04:44:28.000,298,11127201,113445,0,1761367467,13861.19758896999,-20.940921360001084,53042.76817656001 2025-10-25,04:44:29.000,298,11127141,113445,0,1761367468,13861.211061589995,-20.940921360001084,53042.76817656001 2025-10-25,04:44:30.000,298,11127233,113605,0,1761367469,13861.21779789999,-20.962068749999162,53042.76118944001 2025-10-25,04:44:31.000,298,11127164,113405,0,1761367470,13861.18411635,-20.933872230001725,53042.80311216 2025-10-25,04:44:32.000,298,11127161,113565,0,1761367471,13861.15717110999,-20.947970490000444,53042.77516368 2025-10-25,04:44:33.000,298,11127179,113485,0,1761367472,13861.110016939994,-20.955019619999803,53042.7821508 2025-10-25,04:44:34.000,298,11127166,113485,0,1761367473,13861.11675324999,-21.01141266000195,53042.747215200005 2025-10-25,04:44:35.000,298,11127183,113685,0,1761367474,13861.12348956,-20.9902652699966,53042.796125040004 2025-10-25,04:44:36.000,298,11127147,113485,0,1761367475,13861.05612645999,-21.01846179000131,53042.747215200005 2025-10-25,04:44:37.000,298,11127193,113445,0,1761367476,13861.083071699999,-21.046658309998747,53042.71926672001 2025-10-25,04:44:38.000,298,11127192,113365,0,1761367477,13861.022444909999,-21.03960917999939,53042.75420232 2025-10-25,04:44:39.000,298,11127216,113605,0,1761367478,13861.008972289994,-21.02551092000067,53042.71926672001 2025-10-25,04:44:40.000,298,11127203,113405,0,1761367479,13860.982027049999,-21.02551092000067,53042.71926672001 2025-10-25,04:44:41.000,298,11127204,113525,0,1761367480,13860.941609189998,-21.081903959995543,53042.72625384 2025-10-25,04:44:42.000,298,11127218,113445,0,1761367481,13860.982027049999,-21.088953090002178,53042.72625384 2025-10-25,04:44:43.000,298,11127202,113325,0,1761367482,13860.921400259998,-21.110100480000256,53042.70529248 2025-10-25,04:44:44.000,298,11127182,113445,0,1761367483,13860.941609189998,-21.096002220001537,53042.70529248 2025-10-25,04:44:45.000,298,11127178,113605,0,1761367484,13860.874246089988,-21.124198739998974,53042.698305360005 2025-10-25,04:44:46.000,298,11127176,113525,0,1761367485,13860.874246089988,-21.138296999997692,53042.698305360005 2025-10-25,04:44:47.000,298,11127146,113245,0,1761367486,13860.860773469998,-21.124198739998974,53042.72625384 2025-10-25,04:44:48.000,298,11127216,113645,0,1761367487,13860.820355609998,-21.14534612999705,53042.77516368 2025-10-25,04:44:49.000,298,11127220,113365,0,1761367488,13860.793410369988,-21.138296999997692,53042.677344 2025-10-25,04:44:50.000,298,11127236,113365,0,1761367489,13860.779937749998,-21.138296999997692,53042.69131824001 2025-10-25,04:44:51.000,298,11127144,113045,0,1761367490,13860.752992510003,-21.14534612999705,53042.73324096 2025-10-25,04:44:52.000,298,11127181,113245,0,1761367491,13860.779937749998,-21.15944438999577,53042.7122796 2025-10-25,04:44:53.000,298,11127172,113245,0,1761367492,13860.719310959998,-21.15239525999641,53042.7122796 2025-10-25,04:44:54.000,298,11127152,113405,0,1761367493,13860.739519889998,-21.16649351999513,53042.74022808001 2025-10-25,04:44:55.000,298,11127207,113365,0,1761367494,13860.699102029997,-21.16649351999513,53042.67035688001 2025-10-25,04:44:56.000,298,11127140,113485,0,1761367495,13860.665420479992,-21.16649351999513,53042.70529248 2025-10-25,04:44:57.000,298,11127166,113405,0,1761367496,13860.699102029997,-21.173542650001764,53042.7122796 2025-10-25,04:44:58.000,298,11127179,113085,0,1761367497,13860.645211549992,-21.187640910000482,53042.69131824001 2025-10-25,04:44:59.000,298,11127192,113565,0,1761367498,13860.625002619992,-21.2017391699992,53042.65638264 2025-10-25,04:45:00.000,298,11127141,113245,0,1761367499,13860.598057379997,-21.2017391699992,53042.67035688001 2025-10-25,04:45:01.000,298,11127163,113325,0,1761367500,13860.557639519997,-21.19469003999984,53042.64240840001 2025-10-25,04:45:02.000,298,11127193,113525,0,1761367501,13860.544166899992,-21.180591780001123,53042.66336976 2025-10-25,04:45:03.000,298,11127122,113245,0,1761367502,13860.557639519997,-21.15944438999577,53042.698305360005 2025-10-25,04:45:04.000,298,11127200,113285,0,1761367503,13860.497012729997,-21.15239525999641,53042.649395520006 2025-10-25,04:45:05.000,298,11127204,113445,0,1761367504,13860.456594869996,-21.131247869998333,53042.628434160004 2025-10-25,04:45:06.000,298,11127184,113205,0,1761367505,13860.436385939996,-21.096002220001537,53042.64240840001 2025-10-25,04:45:07.000,298,11127196,113485,0,1761367506,13860.449858560001,-21.096002220001537,53042.66336976 2025-10-25,04:45:08.000,298,11127178,113445,0,1761367507,13860.402704389991,-21.088953090002178,53042.628434160004 2025-10-25,04:45:09.000,298,11127195,113765,0,1761367508,13860.382495459991,-21.088953090002178,53042.59349856001 2025-10-25,04:45:10.000,298,11127200,113605,0,1761367509,13860.422913319991,-21.053707439998107,53042.62144704001 2025-10-25,04:45:11.000,298,11127130,113285,0,1761367510,13860.335341289996,-21.081903959995543,53042.56555008 2025-10-25,04:45:12.000,298,11127223,113645,0,1761367511,13860.369022840001,-21.03256005000003,53042.6074728 2025-10-25,04:45:13.000,298,11127152,113365,0,1761367512,13860.355550219996,-21.03256005000003,53042.60048568001 2025-10-25,04:45:14.000,298,11127170,113485,0,1761367513,13860.335341289996,-21.02551092000067,53042.60048568001 2025-10-25,04:45:15.000,298,11127171,113525,0,1761367514,13860.34881391,-21.03256005000003,53042.6074728 2025-10-25,04:45:16.000,298,11127202,113365,0,1761367515,13860.32860498,-20.9902652699966,53042.649395520006 2025-10-25,04:45:17.000,298,11127159,113445,0,1761367516,13860.335341289996,-20.940921360001084,53042.628434160004 2025-10-25,04:45:18.000,298,11127169,113485,0,1761367517,13860.315132359996,-20.962068749999162,53042.6074728 2025-10-25,04:45:19.000,298,11127222,113365,0,1761367518,13860.301659739991,-20.912724839996372,53042.58651144 2025-10-25,04:45:20.000,298,11127198,113445,0,1761367519,13860.26124187999,-20.905675709997013,53042.54458872 2025-10-25,04:45:21.000,298,11127226,113525,0,1761367520,13860.28818712,-20.91977396999573,53042.54458872 2025-10-25,04:45:22.000,298,11127181,113605,0,1761367521,13860.26797819,-20.905675709997013,53042.57253720001 2025-10-25,04:45:23.000,298,11127210,113605,0,1761367522,13860.294923429996,-20.863380930000858,53042.57253720001 2025-10-25,04:45:24.000,298,11127215,113445,0,1761367523,13860.301659739991,-20.79993875999935,53042.58651144 2025-10-25,04:45:25.000,298,11127168,113325,0,1761367524,13860.28818712,-20.814037019998068,53042.59349856001 2025-10-25,04:45:26.000,298,11127128,113365,0,1761367525,13860.274714499996,-20.78584050000063,53042.58651144 2025-10-25,04:45:27.000,298,11127185,113605,0,1761367526,13860.281450809991,-20.764693109995278,53042.56555008 2025-10-25,04:45:28.000,298,11127117,113765,0,1761367527,13860.294923429996,-20.771742240001913,53042.55157584001 2025-10-25,04:45:29.000,298,11127222,113405,0,1761367528,13860.281450809991,-20.722398329999123,53042.58651144 2025-10-25,04:45:30.000,298,11127175,113445,0,1761367529,13860.294923429996,-20.708300070000405,53042.58651144 2025-10-25,04:45:31.000,298,11127233,113525,0,1761367530,13860.342077599991,-20.673054419996333,53042.60048568001 2025-10-25,04:45:32.000,298,11127177,113565,0,1761367531,13860.294923429996,-20.651907029998256,53042.56555008 2025-10-25,04:45:33.000,298,11127179,113325,0,1761367532,13860.294923429996,-20.637808769999538,53042.57253720001 2025-10-25,04:45:34.000,298,11127208,113445,0,1761367533,13860.32860498,-20.588464859996748,53042.59349856001 2025-10-25,04:45:35.000,298,11127259,113605,0,1761367534,13860.294923429996,-20.588464859996748,53042.6074728 2025-10-25,04:45:36.000,298,11127158,113325,0,1761367535,13860.321868669991,-20.56026833999931,53042.55856296 2025-10-25,04:45:37.000,298,11127189,113325,0,1761367536,13860.34881391,-20.553219209999952,53042.57253720001 2025-10-25,04:45:38.000,298,11127134,113525,0,1761367537,13860.315132359996,-20.51092442999652,53042.55157584001 2025-10-25,04:45:39.000,298,11127142,113365,0,1761367538,13860.342077599991,-20.51797355999588,53042.579524320005 2025-10-25,04:45:40.000,298,11127231,113605,0,1761367539,13860.335341289996,-20.482727909999085,53042.58651144 2025-10-25,04:45:41.000,298,11127193,113605,0,1761367540,13860.34881391,-20.44748226000229,53042.5376016 2025-10-25,04:45:42.000,298,11127158,113445,0,1761367541,13860.382495459991,-20.433383999996295,53042.59349856001 2025-10-25,04:45:43.000,298,11127099,113405,0,1761367542,13860.382495459991,-20.419285739997576,53042.59349856001 2025-10-25,04:45:44.000,298,11127240,113605,0,1761367543,13860.382495459991,-20.369941830002062,53042.60048568001 2025-10-25,04:45:45.000,298,11127236,113525,0,1761367544,13860.429649630001,-20.38404009000078,53042.56555008 2025-10-25,04:45:46.000,298,11127146,113405,0,1761367545,13860.409440700001,-20.38404009000078,53042.55856296 2025-10-25,04:45:47.000,298,11127216,113165,0,1761367546,13860.443122249992,-20.35584356999607,53042.58651144 2025-10-25,04:45:48.000,298,11127193,113645,0,1761367547,13860.470067490001,-20.320597919999273,53042.57253720001 2025-10-25,04:45:49.000,298,11127189,113525,0,1761367548,13860.483540109992,-20.34879443999671,53042.57253720001 2025-10-25,04:45:50.000,298,11127236,113445,0,1761367549,13860.544166899992,-20.320597919999273,53042.628434160004 2025-10-25,04:45:51.000,298,11127203,113605,0,1761367550,13860.503749039992,-20.264204879997123,53042.57253720001 2025-10-25,04:45:52.000,298,11127253,113325,0,1761367551,13860.537430589997,-20.2853522699952,53042.58651144 2025-10-25,04:45:53.000,298,11127184,113485,0,1761367552,13860.537430589997,-20.27830313999584,53042.5376016 2025-10-25,04:45:54.000,298,11127222,113285,0,1761367553,13860.604793689992,-20.250106619998405,53042.57253720001 2025-10-25,04:45:55.000,298,11127163,113005,0,1761367554,13860.611530000002,-20.250106619998405,53042.579524320005 2025-10-25,04:45:56.000,298,11127189,113245,0,1761367555,13860.665420479992,-20.228959230000328,53042.60048568001 2025-10-25,04:45:57.000,298,11127242,113485,0,1761367556,13860.638475239997,-20.243057489999046,53042.58651144 2025-10-25,04:45:58.000,298,11127118,113565,0,1761367557,13860.685629409993,-20.22191010000097,53042.5376016 2025-10-25,04:45:59.000,298,11127165,113405,0,1761367558,13860.719310959998,-20.243057489999046,53042.59349856001 2025-10-25,04:46:00.000,298,11127152,113685,0,1761367559,13860.746256199993,-20.243057489999046,53042.579524320005 2025-10-25,04:46:01.000,298,11127261,113445,0,1761367560,13860.779937749998,-20.236008359999687,53042.579524320005 2025-10-25,04:46:02.000,298,11127162,113765,0,1761367561,13860.806882989993,-20.21486097000161,53042.60048568001 2025-10-25,04:46:03.000,298,11127188,113485,0,1761367562,13860.840564539998,-20.264204879997123,53042.56555008 2025-10-25,04:46:04.000,298,11127245,113485,0,1761367563,13860.874246089988,-20.20781184000225,53042.55856296 2025-10-25,04:46:05.000,298,11127193,113165,0,1761367564,13860.887718709993,-20.20781184000225,53042.579524320005 2025-10-25,04:46:06.000,298,11127242,113405,0,1761367565,13860.975290739989,-20.200762709995615,53042.58651144 2025-10-25,04:46:07.000,298,11127262,113365,0,1761367566,13860.961818119998,-20.20781184000225,53042.5376016 2025-10-25,04:46:08.000,298,11127112,113485,0,1761367567,13860.988763359994,-20.186664449996897,53042.55856296 2025-10-25,04:46:09.000,298,11127207,113525,0,1761367568,13861.002235979999,-20.179615319997538,53042.55157584001 2025-10-25,04:46:10.000,298,11127215,113085,0,1761367569,13861.042653839999,-20.193713579996256,53042.57253720001 2025-10-25,04:46:11.000,298,11127155,113445,0,1761367570,13861.069599079994,-20.179615319997538,53042.55856296 2025-10-25,04:46:12.000,298,11127189,113205,0,1761367571,13861.069599079994,-20.144369670000742,53042.58651144 2025-10-25,04:46:13.000,298,11127232,113485,0,1761367572,13861.110016939994,-20.15846792999946,53042.56555008 2025-10-25,04:46:14.000,298,11127159,113485,0,1761367573,13861.09654431999,-20.144369670000742,53042.530614480005 2025-10-25,04:46:15.000,298,11127113,113485,0,1761367574,13861.14369849,-20.137320540001383,53042.58651144 2025-10-25,04:46:16.000,298,11127154,113405,0,1761367575,13861.20432528,-20.1514188000001,53042.5376016 2025-10-25,04:46:17.000,298,11127228,113165,0,1761367576,13861.22453421,-20.15846792999946,53042.57253720001 2025-10-25,04:46:18.000,298,11127129,113325,0,1761367577,13861.23800682999,-20.137320540001383,53042.52362736001 2025-10-25,04:46:19.000,298,11127188,113365,0,1761367578,13861.271688379995,-20.144369670000742,53042.54458872 2025-10-25,04:46:20.000,298,11127143,113405,0,1761367579,13861.271688379995,-20.087976629998593,53042.57253720001 2025-10-25,04:46:21.000,298,11127212,113445,0,1761367580,13861.24474314,-20.12322227999539,53042.55157584001 2025-10-25,04:46:22.000,298,11127182,113405,0,1761367581,13861.29863361999,-20.130271410002024,53042.530614480005 2025-10-25,04:46:23.000,298,11127145,113405,0,1761367582,13861.34578779,-20.137320540001383,53042.52362736001 2025-10-25,04:46:24.000,298,11127227,113205,0,1761367583,13861.35926040999,-20.130271410002024,53042.57253720001 2025-10-25,04:46:25.000,298,11127132,113445,0,1761367584,13861.37946933999,-20.1514188000001,53042.59349856001 2025-10-25,04:46:26.000,298,11127210,113525,0,1761367585,13861.42662351,-20.144369670000742,53042.60048568001 2025-10-25,04:46:27.000,298,11127132,113525,0,1761367586,13861.433359819996,-20.080927499999234,53042.54458872 2025-10-25,04:46:28.000,298,11127197,113445,0,1761367587,13861.433359819996,-20.11617314999603,53042.58651144 2025-10-25,04:46:29.000,298,11127130,113405,0,1761367588,13861.453568749996,-20.137320540001383,53042.57253720001 2025-10-25,04:46:30.000,298,11127184,113245,0,1761367589,13861.41988719999,-20.12322227999539,53042.56555008 2025-10-25,04:46:31.000,298,11127203,113245,0,1761367590,13861.46704137,-20.095025759997952,53042.57253720001 2025-10-25,04:46:32.000,298,11127253,113405,0,1761367591,13861.46030505999,-20.087976629998593,53042.58651144 2025-10-25,04:46:33.000,298,11127190,113405,0,1761367592,13861.46704137,-20.11617314999603,53042.58651144 2025-10-25,04:46:34.000,298,11127171,113765,0,1761367593,13861.4872503,-20.10912401999667,53042.58651144 2025-10-25,04:46:35.000,298,11127197,113365,0,1761367594,13861.453568749996,-20.073878369999875,53042.530614480005 2025-10-25,04:46:36.000,298,11127114,113365,0,1761367595,13861.48051398999,-20.10912401999667,53042.55856296 2025-10-25,04:46:37.000,298,11127170,113485,0,1761367596,13861.453568749996,-20.12322227999539,53042.57253720001 2025-10-25,04:46:38.000,298,11127188,113605,0,1761367597,13861.42662351,-20.10207488999731,53042.5376016 2025-10-25,04:46:39.000,298,11127101,113325,0,1761367598,13861.46704137,-20.10912401999667,53042.50266600001 2025-10-25,04:46:40.000,298,11127220,113525,0,1761367599,13861.453568749996,-20.066829240000516,53042.52362736001 2025-10-25,04:46:41.000,298,11127111,113365,0,1761367600,13861.44683244,-20.045681849995162,53042.5376016 2025-10-25,04:46:42.000,298,11127194,113765,0,1761367601,13861.453568749996,-20.066829240000516,53042.530614480005 2025-10-25,04:46:43.000,298,11127184,113485,0,1761367602,13861.413150889995,-20.045681849995162,53042.50266600001 2025-10-25,04:46:44.000,298,11127189,113525,0,1761367603,13861.413150889995,-20.052730980001797,53042.5376016 2025-10-25,04:46:45.000,298,11127168,113365,0,1761367604,13861.44683244,-20.031583589996444,53042.52362736001 2025-10-25,04:46:46.000,298,11127204,113405,0,1761367605,13861.40641458,-20.080927499999234,53042.49567888 2025-10-25,04:46:47.000,298,11127136,113325,0,1761367606,13861.38620565,-20.095025759997952,53042.47471752001 2025-10-25,04:46:48.000,298,11127152,113365,0,1761367607,13861.37946933999,-20.10207488999731,53042.51664024 2025-10-25,04:46:49.000,298,11127157,113525,0,1761367608,13861.35926040999,-20.066829240000516,53042.43279480001 2025-10-25,04:46:50.000,298,11127214,113165,0,1761367609,13861.36599672,-20.080927499999234,53042.460743280004 2025-10-25,04:46:51.000,298,11127196,113365,0,1761367610,13861.38620565,-20.10207488999731,53042.45375616001 2025-10-25,04:46:52.000,298,11127115,113245,0,1761367611,13861.36599672,-20.10912401999667,53042.49567888 2025-10-25,04:46:53.000,298,11127112,113405,0,1761367612,13861.352524099995,-20.11617314999603,53042.460743280004 2025-10-25,04:46:54.000,298,11127135,113365,0,1761367613,13861.291897309995,-20.130271410002024,53042.39087208 2025-10-25,04:46:55.000,298,11127157,113565,0,1761367614,13861.271688379995,-20.130271410002024,53042.3978592 2025-10-25,04:46:56.000,298,11127125,113525,0,1761367615,13861.26495207,-20.080927499999234,53042.3978592 2025-10-25,04:46:57.000,298,11127248,113765,0,1761367616,13861.27842468999,-20.10912401999667,53042.39087208 2025-10-25,04:46:58.000,298,11127204,113765,0,1761367617,13861.25821575999,-20.066829240000516,53042.411833440005 2025-10-25,04:46:59.000,298,11127130,113565,0,1761367618,13861.29863361999,-20.059780110001157,53042.39087208 2025-10-25,04:47:00.000,298,11127150,113445,0,1761367619,13861.24474314,-20.066829240000516,53042.35593648001 2025-10-25,04:47:01.000,298,11127109,113125,0,1761367620,13861.22453421,-20.038632719995803,53042.37689784 2025-10-25,04:47:02.000,298,11127170,113525,0,1761367621,13861.23800682999,-20.031583589996444,53042.35593648001 2025-10-25,04:47:03.000,298,11127136,113285,0,1761367622,13861.211061589995,-20.010436199998367,53042.362923600005 2025-10-25,04:47:04.000,298,11127226,113445,0,1761367623,13861.18411635,-19.98928881000029,53042.35593648001 2025-10-25,04:47:05.000,298,11127125,113485,0,1761367624,13861.170643729994,-19.98223968000093,53042.34196224 2025-10-25,04:47:06.000,298,11127103,113565,0,1761367625,13861.18411635,-20.045681849995162,53042.327988 2025-10-25,04:47:07.000,298,11127172,113365,0,1761367626,13861.190852659995,-20.003387069999008,53042.327988 2025-10-25,04:47:08.000,298,11127099,113485,0,1761367627,13861.20432528,-20.017485329997726,53042.33497512001 2025-10-25,04:47:09.000,298,11127188,113405,0,1761367628,13861.17738003999,-19.98928881000029,53042.327988 2025-10-25,04:47:10.000,298,11127192,113565,0,1761367629,13861.15717110999,-19.97519055000157,53042.34196224 2025-10-25,04:47:11.000,298,11127173,113445,0,1761367630,13861.17738003999,-19.968141420002212,53042.314013760006 2025-10-25,04:47:12.000,298,11127209,113405,0,1761367631,13861.150434799994,-19.94699402999686,53042.30003952 2025-10-25,04:47:13.000,298,11127143,113445,0,1761367632,13861.18411635,-19.98223968000093,53042.34196224 2025-10-25,04:47:14.000,298,11127126,113645,0,1761367633,13861.170643729994,-19.954043159996218,53042.30702664001 2025-10-25,04:47:15.000,298,11127214,113445,0,1761367634,13861.170643729994,-19.961092289995577,53042.26510392001 2025-10-25,04:47:16.000,298,11127126,113645,0,1761367635,13861.13696217999,-19.97519055000157,53042.25811680001 2025-10-25,04:47:17.000,298,11127179,113485,0,1761367636,13861.17738003999,-19.9399448999975,53042.27209104 2025-10-25,04:47:18.000,298,11127156,113405,0,1761367637,13861.21779789999,-19.9399448999975,53042.293052400004 2025-10-25,04:47:19.000,298,11127195,113165,0,1761367638,13861.170643729994,-19.897650120001344,53042.293052400004 2025-10-25,04:47:20.000,298,11127189,113645,0,1761367639,13861.130225869994,-19.918797509999422,53042.26510392001 2025-10-25,04:47:21.000,298,11127139,113605,0,1761367640,13861.13696217999,-19.92584663999878,53042.27907816 2025-10-25,04:47:22.000,298,11127141,113325,0,1761367641,13861.170643729994,-19.92584663999878,53042.30003952 2025-10-25,04:47:23.000,298,11127179,113085,0,1761367642,13861.17738003999,-19.93289576999814,53042.25112968 2025-10-25,04:47:24.000,298,11127175,113405,0,1761367643,13861.19758896999,-19.92584663999878,53042.25112968 2025-10-25,04:47:25.000,298,11127217,113365,0,1761367644,13861.17738003999,-19.897650120001344,53042.23016832 2025-10-25,04:47:26.000,298,11127117,113445,0,1761367645,13861.19758896999,-19.911748380000063,53042.20920696 2025-10-25,04:47:27.000,298,11127103,113485,0,1761367646,13861.150434799994,-19.904699250000704,53042.21619408001 2025-10-25,04:47:28.000,298,11127206,113165,0,1761367647,13861.16390742,-19.904699250000704,53042.23016832 2025-10-25,04:47:29.000,298,11127161,113525,0,1761367648,13861.16390742,-19.862404469997273,53042.20920696 2025-10-25,04:47:30.000,298,11127127,113405,0,1761367649,13861.21779789999,-19.87650272999599,53042.21619408001 2025-10-25,04:47:31.000,298,11127145,113565,0,1761367650,13861.20432528,-19.911748380000063,53042.21619408001 2025-10-25,04:47:32.000,298,11127159,113445,0,1761367651,13861.231270519995,-19.904699250000704,53042.18824560001 2025-10-25,04:47:33.000,298,11127122,113365,0,1761367652,13861.170643729994,-19.88355185999535,53042.16029712 2025-10-25,04:47:34.000,298,11127168,113485,0,1761367653,13861.20432528,-19.918797509999422,53042.16728424001 2025-10-25,04:47:35.000,298,11127191,113645,0,1761367654,13861.211061589995,-19.897650120001344,53042.20920696 2025-10-25,04:47:36.000,298,11127185,113405,0,1761367655,13861.20432528,-19.911748380000063,53042.15331 2025-10-25,04:47:37.000,298,11127187,113605,0,1761367656,13861.20432528,-19.911748380000063,53042.18125848 2025-10-25,04:47:38.000,298,11127223,113525,0,1761367657,13861.21779789999,-19.93289576999814,53042.18125848 2025-10-25,04:47:39.000,298,11127195,113245,0,1761367658,13861.211061589995,-19.9399448999975,53042.20920696 2025-10-25,04:47:40.000,298,11127133,113485,0,1761367659,13861.170643729994,-19.890600990001985,53042.20221984 2025-10-25,04:47:41.000,298,11127133,113405,0,1761367660,13861.18411635,-19.93289576999814,53042.23715544001 2025-10-25,04:47:42.000,298,11127140,113245,0,1761367661,13861.19758896999,-19.918797509999422,53042.195232720005 2025-10-25,04:47:43.000,298,11127157,113485,0,1761367662,13861.15717110999,-19.904699250000704,53042.20221984 2025-10-25,04:47:44.000,298,11127151,113285,0,1761367663,13861.13696217999,-19.92584663999878,53042.16728424001 2025-10-25,04:47:45.000,298,11127165,113605,0,1761367664,13861.16390742,-19.92584663999878,53042.195232720005 2025-10-25,04:47:46.000,298,11127157,113445,0,1761367665,13861.17738003999,-19.9399448999975,53042.21619408001 2025-10-25,04:47:47.000,298,11127190,113525,0,1761367666,13861.103280629999,-19.93289576999814,53042.20221984 2025-10-25,04:47:49.000,298,11127171,113605,0,1761367668,13861.13696217999,-19.9399448999975,53042.2231812 2025-10-25,04:47:50.000,298,11127184,113605,0,1761367669,13861.13696217999,-19.954043159996218,53042.20221984 2025-10-25,04:47:51.000,298,11127127,113325,0,1761367670,13861.110016939994,-19.961092289995577,53042.27907816 2025-10-25,04:47:52.000,298,11127197,113405,0,1761367671,13861.103280629999,-19.98223968000093,53042.20920696 2025-10-25,04:47:53.000,298,11127104,113645,0,1761367672,13861.103280629999,-19.98928881000029,53042.20221984 2025-10-25,04:47:54.000,298,11127219,113405,0,1761367673,13861.09654431999,-19.98223968000093,53042.2231812 2025-10-25,04:47:55.000,298,11127211,113445,0,1761367674,13861.07633538999,-19.918797509999422,53042.2231812 2025-10-25,04:47:56.000,298,11127185,113205,0,1761367675,13861.103280629999,-19.97519055000157,53042.20221984 2025-10-25,04:47:57.000,298,11127174,113325,0,1761367676,13861.09654431999,-19.968141420002212,53042.21619408001 2025-10-25,04:47:58.000,298,11127118,113245,0,1761367677,13861.103280629999,-19.98928881000029,53042.18824560001 2025-10-25,04:47:59.000,298,11127142,113405,0,1761367678,13861.110016939994,-19.98928881000029,53042.2231812 2025-10-25,04:48:00.000,298,11127125,113405,0,1761367679,13861.089808009994,-20.003387069999008,53042.20920696 2025-10-25,04:48:01.000,298,11127214,113565,0,1761367680,13861.062862769999,-20.003387069999008,53042.18125848 2025-10-25,04:48:02.000,298,11127096,113405,0,1761367681,13861.083071699999,-19.99633793999965,53042.23016832 2025-10-25,04:48:03.000,298,11127180,113485,0,1761367682,13861.062862769999,-20.052730980001797,53042.20221984 2025-10-25,04:48:04.000,298,11127210,113645,0,1761367683,13861.062862769999,-20.003387069999008,53042.20920696 2025-10-25,04:48:05.000,298,11127196,113285,0,1761367684,13861.069599079994,-20.010436199998367,53042.2231812 2025-10-25,04:48:06.000,298,11127185,113485,0,1761367685,13861.03591752999,-20.024534459997085,53042.244142560005 2025-10-25,04:48:07.000,298,11127157,113525,0,1761367686,13861.05612645999,-20.017485329997726,53042.244142560005 2025-10-25,04:48:08.000,298,11127177,113325,0,1761367687,13861.089808009994,-20.038632719995803,53042.20221984 2025-10-25,04:48:09.000,298,11127157,113525,0,1761367688,13861.069599079994,-20.066829240000516,53042.21619408001 2025-10-25,04:48:10.000,298,11127169,113445,0,1761367689,13861.083071699999,-20.045681849995162,53042.2231812 2025-10-25,04:48:11.000,298,11127108,113325,0,1761367690,13861.09654431999,-20.059780110001157,53042.244142560005 2025-10-25,04:48:12.000,298,11127188,113405,0,1761367691,13861.130225869994,-20.073878369999875,53042.25811680001 2025-10-25,04:48:13.000,298,11127111,113525,0,1761367692,13861.049390149994,-20.095025759997952,53042.2231812 2025-10-25,04:48:14.000,298,11127140,113405,0,1761367693,13861.07633538999,-20.095025759997952,53042.2231812 2025-10-25,04:48:15.000,298,11127118,113765,0,1761367694,13861.062862769999,-20.095025759997952,53042.26510392001 2025-10-25,04:48:16.000,298,11127230,113485,0,1761367695,13861.062862769999,-20.1514188000001,53042.26510392001 2025-10-25,04:48:17.000,298,11127213,113365,0,1761367696,13861.07633538999,-20.137320540001383,53042.26510392001 2025-10-25,04:48:18.000,298,11127141,113725,0,1761367697,13861.083071699999,-20.16551705999882,53042.25811680001 2025-10-25,04:48:19.000,298,11127133,113445,0,1761367698,13861.07633538999,-20.16551705999882,53042.244142560005 2025-10-25,04:48:20.000,298,11127164,113205,0,1761367699,13861.015708599989,-20.1514188000001,53042.23715544001 2025-10-25,04:48:21.000,298,11127156,113405,0,1761367700,13861.103280629999,-20.12322227999539,53042.23715544001 2025-10-25,04:48:22.000,298,11127142,113365,0,1761367701,13861.062862769999,-20.144369670000742,53042.20221984 2025-10-25,04:48:23.000,298,11127182,113605,0,1761367702,13861.05612645999,-20.144369670000742,53042.23715544001 2025-10-25,04:48:24.000,298,11127130,113565,0,1761367703,13861.042653839999,-20.144369670000742,53042.20920696 2025-10-25,04:48:25.000,298,11127138,113245,0,1761367704,13861.049390149994,-20.15846792999946,53042.28606528001 2025-10-25,04:48:26.000,298,11127167,113445,0,1761367705,13861.008972289994,-20.179615319997538,53042.25811680001 2025-10-25,04:48:27.000,298,11127118,113525,0,1761367706,13861.008972289994,-20.1514188000001,53042.23715544001 2025-10-25,04:48:28.000,298,11127149,113525,0,1761367707,13860.988763359994,-20.15846792999946,53042.20221984 2025-10-25,04:48:29.000,298,11127074,113405,0,1761367708,13860.988763359994,-20.144369670000742,53042.2231812 2025-10-25,04:48:30.000,298,11127118,113525,0,1761367709,13861.002235979999,-20.193713579996256,53042.27907816 2025-10-25,04:48:31.000,298,11127144,113245,0,1761367710,13860.934872879989,-20.17256618999818,53042.21619408001 2025-10-25,04:48:32.000,298,11127147,113485,0,1761367711,13860.961818119998,-20.16551705999882,53042.195232720005 2025-10-25,04:48:33.000,298,11127133,113165,0,1761367712,13860.948345499994,-20.193713579996256,53042.18125848 2025-10-25,04:48:34.000,298,11127140,113525,0,1761367713,13860.934872879989,-20.144369670000742,53042.23016832 2025-10-25,04:48:35.000,298,11127192,113605,0,1761367714,13860.934872879989,-20.144369670000742,53042.20920696 2025-10-25,04:48:36.000,298,11127113,113245,0,1761367715,13860.914663949989,-20.144369670000742,53042.17427136 2025-10-25,04:48:37.000,298,11127077,113325,0,1761367716,13860.880982399998,-20.10912401999667,53042.18125848 2025-10-25,04:48:38.000,298,11127164,113685,0,1761367717,13860.887718709993,-20.1514188000001,53042.17427136 2025-10-25,04:48:39.000,298,11127164,113365,0,1761367718,13860.867509779993,-20.16551705999882,53042.18824560001 2025-10-25,04:48:40.000,298,11127135,113325,0,1761367719,13860.854037159988,-20.11617314999603,53042.20221984 2025-10-25,04:48:41.000,298,11127192,113525,0,1761367720,13860.833828229988,-20.080927499999234,53042.11837440001 2025-10-25,04:48:42.000,298,11127116,113565,0,1761367721,13860.887718709993,-20.10912401999667,53042.15331 2025-10-25,04:48:43.000,298,11127123,113445,0,1761367722,13860.901191329998,-20.10912401999667,53042.146322880006 2025-10-25,04:48:44.000,298,11127194,113645,0,1761367723,13860.921400259998,-20.087976629998593,53042.16728424001 2025-10-25,04:48:45.000,298,11127165,113965,0,1761367724,13860.914663949989,-20.087976629998593,53042.18824560001 2025-10-25,04:48:46.000,298,11127119,113325,0,1761367725,13860.880982399998,-20.095025759997952,53042.097413040006 2025-10-25,04:48:47.000,298,11127211,113205,0,1761367726,13860.887718709993,-20.073878369999875,53042.0834388 2025-10-25,04:48:48.000,298,11127133,113405,0,1761367727,13860.928136569994,-20.073878369999875,53042.13234864 2025-10-25,04:48:49.000,298,11127202,113485,0,1761367728,13860.880982399998,-20.052730980001797,53042.16029712 2025-10-25,04:48:50.000,298,11127123,113485,0,1761367729,13860.874246089988,-20.10207488999731,53042.16728424001 2025-10-25,04:48:51.000,298,11127189,113685,0,1761367730,13860.860773469998,-20.059780110001157,53042.16728424001 2025-10-25,04:48:52.000,298,11127117,113525,0,1761367731,13860.860773469998,-20.024534459997085,53042.13234864 2025-10-25,04:48:53.000,298,11127159,113405,0,1761367732,13860.827091919993,-20.031583589996444,53042.146322880006 2025-10-25,04:48:54.000,298,11127188,113445,0,1761367733,13860.833828229988,-19.98223968000093,53042.0834388 2025-10-25,04:48:55.000,298,11127108,113685,0,1761367734,13860.833828229988,-19.98928881000029,53042.16728424001 2025-10-25,04:48:56.000,298,11127212,113525,0,1761367735,13860.827091919993,-19.99633793999965,53042.15331 2025-10-25,04:48:57.000,298,11127188,113525,0,1761367736,13860.779937749998,-19.98223968000093,53042.16029712 2025-10-25,04:48:58.000,298,11127179,113525,0,1761367737,13860.813619299988,-19.98928881000029,53042.11138728 2025-10-25,04:48:59.000,298,11127197,113525,0,1761367738,13860.793410369988,-20.003387069999008,53042.146322880006 2025-10-25,04:49:00.000,298,11127168,113485,0,1761367739,13860.800146679998,-19.98223968000093,53042.16029712 2025-10-25,04:49:01.000,298,11127108,113325,0,1761367740,13860.820355609998,-19.961092289995577,53042.11837440001 2025-10-25,04:49:02.000,298,11127182,113405,0,1761367741,13860.806882989993,-20.003387069999008,53042.16728424001 2025-10-25,04:49:03.000,298,11127110,113605,0,1761367742,13860.806882989993,-19.94699402999686,53042.13234864 2025-10-25,04:49:04.000,298,11127173,113245,0,1761367743,13860.820355609998,-19.904699250000704,53042.09042592001 2025-10-25,04:49:05.000,298,11127148,113365,0,1761367744,13860.786674059993,-19.92584663999878,53042.11837440001 2025-10-25,04:49:06.000,298,11127220,113405,0,1761367745,13860.766465129993,-19.918797509999422,53042.15331 2025-10-25,04:49:07.000,298,11127181,113325,0,1761367746,13860.806882989993,-19.918797509999422,53042.13234864 2025-10-25,04:49:08.000,298,11127116,113325,0,1761367747,13860.786674059993,-19.904699250000704,53042.125361520004 2025-10-25,04:49:09.000,298,11127123,113445,0,1761367748,13860.786674059993,-19.92584663999878,53042.125361520004 2025-10-25,04:49:10.000,298,11127133,113405,0,1761367749,13860.800146679998,-19.918797509999422,53042.11837440001 2025-10-25,04:49:11.000,298,11127248,113765,0,1761367750,13860.793410369988,-19.904699250000704,53042.16029712 2025-10-25,04:49:12.000,298,11127121,113285,0,1761367751,13860.752992510003,-19.918797509999422,53042.16029712 2025-10-25,04:49:13.000,298,11127156,113085,0,1761367752,13860.739519889998,-19.869453599996632,53042.06247744 2025-10-25,04:49:14.000,298,11127140,113405,0,1761367753,13860.746256199993,-19.862404469997273,53042.15331 2025-10-25,04:49:15.000,298,11127194,113605,0,1761367754,13860.773201440003,-19.87650272999599,53042.16728424001 2025-10-25,04:49:16.000,298,11127121,113445,0,1761367755,13860.827091919993,-19.869453599996632,53042.15331 2025-10-25,04:49:17.000,298,11127147,113365,0,1761367756,13860.827091919993,-19.834207949999836,53042.11138728 2025-10-25,04:49:18.000,298,11127149,113605,0,1761367757,13860.827091919993,-19.841257079999195,53042.13933576001 2025-10-25,04:49:19.000,298,11127131,113445,0,1761367758,13860.854037159988,-19.855355339997914,53042.15331 2025-10-25,04:49:20.000,298,11127145,113485,0,1761367759,13860.840564539998,-19.834207949999836,53042.18824560001 2025-10-25,04:49:21.000,298,11127200,113325,0,1761367760,13860.847300849993,-19.827158820000477,53042.2231812 2025-10-25,04:49:22.000,298,11127189,113365,0,1761367761,13860.894455019989,-19.798962299995765,53042.25811680001 2025-10-25,04:49:23.000,298,11127123,113325,0,1761367762,13860.847300849993,-19.834207949999836,53042.21619408001 2025-10-25,04:49:24.000,298,11127157,113405,0,1761367763,13860.874246089988,-19.81306056000176,53042.244142560005 2025-10-25,04:49:25.000,298,11127152,113365,0,1761367764,13860.880982399998,-19.75666751999961,53042.25811680001 2025-10-25,04:49:26.000,298,11127206,113445,0,1761367765,13860.880982399998,-19.798962299995765,53042.20920696 2025-10-25,04:49:27.000,298,11127172,113325,0,1761367766,13860.847300849993,-19.827158820000477,53042.23016832 2025-10-25,04:49:28.000,298,11127140,113445,0,1761367767,13860.880982399998,-19.834207949999836,53042.23016832 2025-10-25,04:49:29.000,298,11127123,113125,0,1761367768,13860.928136569994,-19.81306056000176,53042.25112968 2025-10-25,04:49:30.000,298,11127194,113685,0,1761367769,13860.934872879989,-19.848306209998555,53042.26510392001 2025-10-25,04:49:31.000,298,11127128,113445,0,1761367770,13860.907927639993,-19.841257079999195,53042.30702664001 2025-10-25,04:49:32.000,298,11127160,113245,0,1761367771,13860.901191329998,-19.81306056000176,53042.293052400004 2025-10-25,04:49:33.000,298,11127197,113285,0,1761367772,13860.934872879989,-19.834207949999836,53042.34196224 2025-10-25,04:49:34.000,298,11127143,113205,0,1761367773,13860.982027049999,-19.855355339997914,53042.33497512001 2025-10-25,04:49:35.000,298,11127177,113365,0,1761367774,13860.968554429994,-19.848306209998555,53042.362923600005 2025-10-25,04:49:36.000,298,11127138,113525,0,1761367775,13860.941609189998,-19.820109690001118,53042.35593648001 2025-10-25,04:49:37.000,298,11127164,113605,0,1761367776,13860.995499669989,-19.890600990001985,53042.35593648001 2025-10-25,04:49:38.000,298,11127115,113645,0,1761367777,13861.008972289994,-19.890600990001985,53042.39087208 2025-10-25,04:49:39.000,298,11127139,113525,0,1761367778,13861.042653839999,-19.897650120001344,53042.37689784 2025-10-25,04:49:40.000,298,11127138,113245,0,1761367779,13861.03591752999,-19.911748380000063,53042.3978592 2025-10-25,04:49:41.000,298,11127213,113445,0,1761367780,13861.07633538999,-19.92584663999878,53042.38388496001 2025-10-25,04:49:42.000,298,11127176,113445,0,1761367781,13861.083071699999,-19.92584663999878,53042.42580768001 2025-10-25,04:49:43.000,298,11127116,113365,0,1761367782,13861.09654431999,-19.954043159996218,53042.44676904 2025-10-25,04:49:44.000,298,11127178,113525,0,1761367783,13861.069599079994,-19.968141420002212,53042.44676904 2025-10-25,04:49:45.000,298,11127137,113325,0,1761367784,13861.16390742,-19.98223968000093,53042.41882056 2025-10-25,04:49:46.000,298,11127196,113405,0,1761367785,13861.11675324999,-19.968141420002212,53042.3978592 2025-10-25,04:49:47.000,298,11127144,113405,0,1761367786,13861.15717110999,-20.038632719995803,53042.3978592 2025-10-25,04:49:48.000,298,11127169,113285,0,1761367787,13861.19758896999,-20.024534459997085,53042.43978192 2025-10-25,04:49:49.000,298,11127141,113405,0,1761367788,13861.23800682999,-20.031583589996444,53042.43978192 2025-10-25,04:49:50.000,298,11127213,113405,0,1761367789,13861.26495207,-20.031583589996444,53042.481704640006 2025-10-25,04:49:51.000,298,11127127,113445,0,1761367790,13861.26495207,-20.031583589996444,53042.4677304 2025-10-25,04:49:52.000,298,11127167,113445,0,1761367791,13861.26495207,-20.045681849995162,53042.5376016 2025-10-25,04:49:53.000,298,11127112,113245,0,1761367792,13861.30536993,-20.031583589996444,53042.50266600001 2025-10-25,04:49:54.000,298,11127160,113325,0,1761367793,13861.291897309995,-20.017485329997726,53042.57253720001 2025-10-25,04:49:55.000,298,11127147,113325,0,1761367794,13861.31884254999,-20.045681849995162,53042.51664024 2025-10-25,04:49:56.000,298,11127185,113245,0,1761367795,13861.332315169995,-20.017485329997726,53042.5376016 2025-10-25,04:49:57.000,298,11127140,113405,0,1761367796,13861.332315169995,-20.031583589996444,53042.55856296 2025-10-25,04:49:58.000,298,11127137,113605,0,1761367797,13861.33905147999,-20.024534459997085,53042.50965312 2025-10-25,04:49:59.000,298,11127161,113445,0,1761367798,13861.38620565,-20.066829240000516,53042.52362736001 2025-10-25,04:50:00.000,298,11127163,113405,0,1761367799,13861.392941959995,-20.045681849995162,53042.50965312 2025-10-25,04:50:01.000,298,11127226,113445,0,1761367800,13861.413150889995,-20.038632719995803,53042.57253720001 2025-10-25,04:50:02.000,298,11127147,113445,0,1761367801,13861.453568749996,-20.095025759997952,53042.57253720001 2025-10-25,04:50:03.000,298,11127140,113605,0,1761367802,13861.453568749996,-20.059780110001157,53042.579524320005 2025-10-25,04:50:04.000,298,11127178,113565,0,1761367803,13861.473777679996,-20.066829240000516,53042.56555008 2025-10-25,04:50:05.000,298,11127126,113325,0,1761367804,13861.48051398999,-20.059780110001157,53042.5376016 2025-10-25,04:50:06.000,298,11127208,113445,0,1761367805,13861.453568749996,-20.095025759997952,53042.50965312 2025-10-25,04:50:07.000,298,11127189,113685,0,1761367806,13861.50745923,-20.10912401999667,53042.54458872 2025-10-25,04:50:08.000,298,11127137,113445,0,1761367807,13861.50745923,-20.12322227999539,53042.530614480005 2025-10-25,04:50:09.000,298,11127161,113685,0,1761367808,13861.520931849991,-20.130271410002024,53042.56555008 2025-10-25,04:50:10.000,298,11127196,113565,0,1761367809,13861.520931849991,-20.1514188000001,53042.530614480005 2025-10-25,04:50:11.000,298,11127149,113605,0,1761367810,13861.534404469996,-20.10207488999731,53042.55856296 2025-10-25,04:50:12.000,298,11127151,113405,0,1761367811,13861.541140779991,-20.10207488999731,53042.47471752001 2025-10-25,04:50:13.000,298,11127202,113285,0,1761367812,13861.568086020001,-20.144369670000742,53042.5376016 2025-10-25,04:50:14.000,298,11127169,113405,0,1761367813,13861.574822329996,-20.12322227999539,53042.55157584001 2025-10-25,04:50:15.000,298,11127213,113085,0,1761367814,13861.635449119996,-20.10207488999731,53042.57253720001 2025-10-25,04:50:16.000,298,11127149,113365,0,1761367815,13861.595031259996,-20.087976629998593,53042.62144704001 2025-10-25,04:50:17.000,298,11127230,113485,0,1761367816,13861.621976499991,-20.130271410002024,53042.55157584001 2025-10-25,04:50:18.000,298,11127201,113565,0,1761367817,13861.588294950001,-20.16551705999882,53042.530614480005 2025-10-25,04:50:19.000,298,11127081,113365,0,1761367818,13861.642185429992,-20.16551705999882,53042.59349856001 2025-10-25,04:50:20.000,298,11127206,113405,0,1761367819,13861.662394359992,-20.16551705999882,53042.60048568001 2025-10-25,04:50:21.000,298,11127177,113365,0,1761367820,13861.702812219992,-20.15846792999946,53042.6074728 2025-10-25,04:50:22.000,298,11127217,113565,0,1761367821,13861.682603289992,-20.179615319997538,53042.57253720001 2025-10-25,04:50:23.000,298,11127132,113365,0,1761367822,13861.729757460002,-20.22191010000097,53042.58651144 2025-10-25,04:50:24.000,298,11127197,113325,0,1761367823,13861.702812219992,-20.200762709995615,53042.57253720001 2025-10-25,04:50:25.000,298,11127213,113205,0,1761367824,13861.783647939992,-20.21486097000161,53042.57253720001 2025-10-25,04:50:26.000,298,11127135,113405,0,1761367825,13861.803856869992,-20.236008359999687,53042.58651144 2025-10-25,04:50:27.000,298,11127164,113445,0,1761367826,13861.851011040002,-20.243057489999046,53042.58651144 2025-10-25,04:50:28.000,298,11127206,113325,0,1761367827,13861.884692589992,-20.236008359999687,53042.58651144 2025-10-25,04:50:29.000,298,11127158,113365,0,1761367828,13861.891428900002,-20.264204879997123,53042.57253720001 2025-10-25,04:50:30.000,298,11127173,113405,0,1761367829,13861.925110449993,-20.257155749997764,53042.58651144 2025-10-25,04:50:31.000,298,11127190,113485,0,1761367830,13861.925110449993,441.411515339998,53042.628434160004 2025-10-25,04:50:32.000,298,11127157,113125,0,1761367831,13861.999209859998,-20.306499660000554,53042.55856296 2025-10-25,04:50:33.000,298,11127198,113285,0,1761367832,13861.979000929998,-20.34879443999671,53042.57253720001 2025-10-25,04:50:34.000,298,11127239,113605,0,1761367833,13862.026155099993,-20.313548789999913,53042.62144704001 2025-10-25,04:50:35.000,298,11127149,113525,0,1761367834,13862.032891409988,-20.34879443999671,53042.64240840001 2025-10-25,04:50:36.000,298,11127247,113365,0,1761367835,13862.100254509998,-20.362892699995427,53042.61445992 2025-10-25,04:50:37.000,298,11127123,113405,0,1761367836,13862.127199749993,-20.405187479998858,53042.649395520006 2025-10-25,04:50:38.000,298,11127215,113285,0,1761367837,13862.133936059989,-20.3981383499995,53042.66336976 2025-10-25,04:50:39.000,298,11127184,113645,0,1761367838,13862.133936059989,-20.440433129995654,53042.649395520006 2025-10-25,04:50:40.000,298,11127161,113405,0,1761367839,13862.154144989989,-20.468629650000366,53042.677344 2025-10-25,04:50:41.000,298,11127221,113085,0,1761367840,13862.154144989989,-20.454531390001648,53042.67035688001 2025-10-25,04:50:42.000,298,11127174,113445,0,1761367841,13862.194562849989,-20.496826169997803,53042.66336976 2025-10-25,04:50:43.000,298,11127169,113445,0,1761367842,13862.167617609994,-20.546170080000593,53042.7122796 2025-10-25,04:50:44.000,298,11127208,113285,0,1761367843,13862.160881299998,-20.553219209999952,53042.7122796 2025-10-25,04:50:45.000,298,11127182,113125,0,1761367844,13862.187826539994,-20.56026833999931,53042.7122796 2025-10-25,04:50:46.000,298,11127176,113525,0,1761367845,13862.208035469994,-20.595513989996107,53042.76817656001 2025-10-25,04:50:47.000,298,11127242,113285,0,1761367846,13862.234980709989,-20.63075964000018,53042.70529248 2025-10-25,04:50:48.000,298,11127151,113445,0,1761367847,13862.261925949999,-20.666005289996974,53042.747215200005 2025-10-25,04:50:49.000,298,11127165,113445,0,1761367848,13862.248453329994,-20.637808769999538,53042.74022808001 2025-10-25,04:50:50.000,298,11127127,113245,0,1761367849,13862.268662259994,-20.666005289996974,53042.67035688001 2025-10-25,04:50:51.000,298,11127220,113085,0,1761367850,13862.268662259994,-20.687152680002328,53042.796125040004 2025-10-25,04:50:52.000,298,11127208,113765,0,1761367851,13862.248453329994,-20.729447459998482,53042.747215200005 2025-10-25,04:50:53.000,298,11127120,113325,0,1761367852,13862.25518963999,-20.75764397999592,53042.71926672001 2025-10-25,04:50:54.000,298,11127189,113485,0,1761367853,13862.282134879999,-20.7435457199972,53042.76118944001 2025-10-25,04:50:55.000,298,11127214,113405,0,1761367854,13862.268662259994,-20.79993875999935,53042.7122796 2025-10-25,04:50:56.000,298,11127163,113125,0,1761367855,13862.228244399994,-20.778791370001272,53042.73324096 2025-10-25,04:50:57.000,298,11127167,113365,0,1761367856,13862.228244399994,-20.835184409996145,53042.74022808001 2025-10-25,04:50:58.000,298,11127166,113205,0,1761367857,13862.25518963999,-20.842233539995505,53042.796125040004 2025-10-25,04:50:59.000,298,11127149,113365,0,1761367858,13862.261925949999,-20.8563318000015,53042.78913792001 2025-10-25,04:51:00.000,298,11127122,113285,0,1761367859,13862.268662259994,-20.92682309999509,53042.77516368 2025-10-25,04:51:01.000,298,11127153,113085,0,1761367860,13862.282134879999,-20.933872230001725,53042.82407352 2025-10-25,04:51:02.000,298,11127188,113525,0,1761367861,13862.248453329994,-20.91977396999573,53042.81009928001 2025-10-25,04:51:03.000,298,11127172,113445,0,1761367862,13862.234980709989,-20.940921360001084,53042.83804776001 2025-10-25,04:51:04.000,298,11127205,113325,0,1761367863,13862.221508089999,-20.92682309999509,53042.852022 2025-10-25,04:51:05.000,298,11127111,113485,0,1761367864,13862.241717019999,-20.955019619999803,53042.83106064 2025-10-25,04:51:06.000,298,11127175,113565,0,1761367865,13862.208035469994,-20.98321613999724,53042.852022 2025-10-25,04:51:07.000,298,11127173,113325,0,1761367866,13862.214771779989,-21.004363529995317,53042.82407352 2025-10-25,04:51:08.000,298,11127139,113445,0,1761367867,13862.208035469994,-21.02551092000067,53042.817086400006 2025-10-25,04:51:09.000,298,11127195,113405,0,1761367868,13862.214771779989,-21.03960917999939,53042.84503488 2025-10-25,04:51:10.000,298,11127101,113405,0,1761367869,13862.221508089999,-21.103051350000896,53042.865996240005 2025-10-25,04:51:11.000,298,11127162,113245,0,1761367870,13862.174353919989,-21.110100480000256,53042.82407352 2025-10-25,04:51:12.000,298,11127185,113325,0,1761367871,13862.174353919989,-21.088953090002178,53042.83106064 2025-10-25,04:51:13.000,298,11127166,113485,0,1761367872,13862.147408679994,-21.131247869998333,53042.852022 2025-10-25,04:51:14.000,298,11127220,113445,0,1761367873,13862.133936059989,-21.138296999997692,53042.84503488 2025-10-25,04:51:15.000,298,11127143,113325,0,1761367874,13862.106990819993,-21.138296999997692,53042.83106064 2025-10-25,04:51:16.000,298,11127191,113245,0,1761367875,13862.160881299998,-21.15944438999577,53042.81009928001 2025-10-25,04:51:17.000,298,11127102,113405,0,1761367876,13862.113727129989,-21.180591780001123,53042.81009928001 2025-10-25,04:51:18.000,298,11127141,113605,0,1761367877,13862.093518199988,-21.21583742999792,53042.865996240005 2025-10-25,04:51:19.000,298,11127108,113445,0,1761367878,13862.066572959993,-21.180591780001123,53042.82407352 2025-10-25,04:51:20.000,298,11127138,113485,0,1761367879,13862.059836649998,-21.21583742999792,53042.89394472 2025-10-25,04:51:21.000,298,11127126,113485,0,1761367880,13862.066572959993,-21.20878829999856,53042.88695760001 2025-10-25,04:51:22.000,298,11127131,113405,0,1761367881,13862.106990819993,-21.20878829999856,53042.85900912001 2025-10-25,04:51:23.000,298,11127101,113325,0,1761367882,13862.046364029993,-21.244033949995355,53042.90791896001 2025-10-25,04:51:24.000,298,11127140,113285,0,1761367883,13862.059836649998,-21.25813221000135,53042.87298336 2025-10-25,04:51:25.000,298,11127179,113605,0,1761367884,13862.032891409988,-21.222886559997278,53042.88695760001 2025-10-25,04:51:26.000,298,11127142,113485,0,1761367885,13862.039627719998,-21.293377859998145,53042.89394472 2025-10-25,04:51:27.000,298,11127140,113485,0,1761367886,13862.059836649998,-21.293377859998145,53042.89394472 2025-10-25,04:51:28.000,298,11127217,113245,0,1761367887,13862.026155099993,-21.286328729998786,53042.90093184 2025-10-25,04:51:29.000,298,11127181,113445,0,1761367888,13862.032891409988,-21.32157437999558,53042.89394472 2025-10-25,04:51:30.000,298,11127152,113445,0,1761367889,13861.992473550003,-21.25108308000199,53042.88695760001 2025-10-25,04:51:31.000,298,11127216,113165,0,1761367890,13861.985737239993,-21.32157437999558,53042.852022 2025-10-25,04:51:32.000,298,11127161,113245,0,1761367891,13861.985737239993,-21.32157437999558,53042.89394472 2025-10-25,04:51:33.000,298,11127196,113525,0,1761367892,13861.972264620003,-21.356820029999653,53042.90791896001 2025-10-25,04:51:34.000,298,11127130,113285,0,1761367893,13861.972264620003,-21.328623510002217,53042.90093184 2025-10-25,04:51:35.000,298,11127162,113405,0,1761367894,13861.938583069998,-21.328623510002217,53042.89394472 2025-10-25,04:51:36.000,298,11127153,113485,0,1761367895,13861.979000929998,-21.32157437999558,53042.865996240005 2025-10-25,04:51:37.000,298,11127174,113405,0,1761367896,13861.938583069998,-21.286328729998786,53042.9218932 2025-10-25,04:51:38.000,298,11127157,113325,0,1761367897,13861.931846760002,-21.300426989997504,53042.90791896001 2025-10-25,04:51:39.000,298,11127121,113445,0,1761367898,13861.938583069998,-21.349770900000294,53042.93586744001 2025-10-25,04:51:40.000,298,11127125,113245,0,1761367899,13861.918374139997,-21.342721770000935,53042.914906080005 2025-10-25,04:51:41.000,298,11127187,113445,0,1761367900,13861.871219970002,-21.342721770000935,53042.90791896001 2025-10-25,04:51:42.000,298,11127172,113245,0,1761367901,13861.911637830002,-21.328623510002217,53042.90093184 2025-10-25,04:51:43.000,298,11127220,113485,0,1761367902,13861.884692589992,-21.342721770000935,53042.85900912001 2025-10-25,04:51:44.000,298,11127145,113445,0,1761367903,13861.891428900002,-21.300426989997504,53042.92888032001 2025-10-25,04:51:45.000,298,11127193,113485,0,1761367904,13861.844274729992,-21.272230470000068,53042.94285456 2025-10-25,04:51:46.000,298,11127141,113445,0,1761367905,13861.824065799992,-21.26518134000071,53042.88695760001 2025-10-25,04:51:47.000,298,11127232,113445,0,1761367906,13861.877956279997,-21.272230470000068,53042.94984168 2025-10-25,04:51:48.000,298,11127172,113325,0,1761367907,13861.891428900002,-21.286328729998786,53042.87298336 2025-10-25,04:51:49.000,298,11127135,113605,0,1761367908,13861.871219970002,-21.272230470000068,53042.90791896001 2025-10-25,04:51:50.000,298,11127189,113765,0,1761367909,13861.857747349997,-21.25108308000199,53042.97779016001 2025-10-25,04:51:51.000,298,11127193,113325,0,1761367910,13861.877956279997,-21.272230470000068,53042.90791896001 2025-10-25,04:51:52.000,298,11127124,113525,0,1761367911,13861.925110449993,-21.26518134000071,53042.90791896001 2025-10-25,04:51:53.000,298,11127176,113205,0,1761367912,13861.837538419997,-21.236984819995996,53042.9218932 2025-10-25,04:51:54.000,298,11127138,113605,0,1761367913,13861.904901519993,-21.21583742999792,53042.94984168 2025-10-25,04:51:55.000,298,11127135,113285,0,1761367914,13861.918374139997,-21.244033949995355,53042.914906080005 2025-10-25,04:51:56.000,298,11127130,113525,0,1761367915,13861.904901519993,-21.236984819995996,53042.97779016001 2025-10-25,04:51:57.000,298,11127162,113365,0,1761367916,13861.931846760002,-21.222886559997278,53042.92888032001 2025-10-25,04:51:58.000,298,11127167,113325,0,1761367917,13861.891428900002,-21.244033949995355,53042.94285456 2025-10-25,04:51:59.000,298,11127165,113325,0,1761367918,13861.958791999998,-21.244033949995355,53042.94285456 2025-10-25,04:52:00.000,298,11127208,113565,0,1761367919,13861.904901519993,-21.25813221000135,53042.93586744001 2025-10-25,04:52:01.000,298,11127148,113605,0,1761367920,13861.931846760002,-21.286328729998786,53042.9218932 2025-10-25,04:52:02.000,298,11127219,113565,0,1761367921,13861.931846760002,-21.20878829999856,53042.93586744001 2025-10-25,04:52:03.000,298,11127151,113485,0,1761367922,13861.945319379993,-21.19469003999984,53042.94285456 2025-10-25,04:52:04.000,298,11127136,113285,0,1761367923,13861.979000929998,-21.229935689996637,53042.93586744001 2025-10-25,04:52:05.000,298,11127199,113405,0,1761367924,13861.945319379993,-21.180591780001123,53042.914906080005 2025-10-25,04:52:06.000,298,11127116,113525,0,1761367925,13861.958791999998,-21.229935689996637,53042.90791896001 2025-10-25,04:52:07.000,298,11127170,113445,0,1761367926,13861.985737239993,-21.173542650001764,53042.94285456 2025-10-25,04:52:08.000,298,11127186,113325,0,1761367927,13862.012682479988,-21.222886559997278,53042.94984168 2025-10-25,04:52:09.000,298,11127100,113605,0,1761367928,13861.999209859998,-21.15239525999641,53042.94984168 2025-10-25,04:52:10.000,298,11127141,113525,0,1761367929,13862.012682479988,-21.173542650001764,53042.95682880001 2025-10-25,04:52:11.000,298,11127135,113245,0,1761367930,13862.039627719998,-21.173542650001764,53042.95682880001 2025-10-25,04:52:12.000,298,11127153,113205,0,1761367931,13862.012682479988,-21.180591780001123,53042.97080304 2025-10-25,04:52:13.000,298,11127108,113165,0,1761367932,13862.039627719998,-21.187640910000482,53042.963815920004 2025-10-25,04:52:14.000,298,11127213,113365,0,1761367933,13862.039627719998,-21.15944438999577,53042.99875152 2025-10-25,04:52:15.000,298,11127142,113325,0,1761367934,13862.066572959993,-21.187640910000482,53043.01971288 2025-10-25,04:52:16.000,298,11127230,113165,0,1761367935,13862.086781889993,-21.16649351999513,53043.01971288 2025-10-25,04:52:17.000,298,11127146,113485,0,1761367936,13862.039627719998,-21.173542650001764,53043.04067424 2025-10-25,04:52:18.000,298,11127143,113685,0,1761367937,13862.046364029993,-21.173542650001764,53043.033687120005 2025-10-25,04:52:19.000,298,11127134,113245,0,1761367938,13862.059836649998,-21.15239525999641,53043.05464848001 2025-10-25,04:52:20.000,298,11127203,113405,0,1761367939,13862.080045579998,-21.173542650001764,53043.01971288 2025-10-25,04:52:21.000,298,11127187,113485,0,1761367940,13862.032891409988,-21.14534612999705,53043.01272576 2025-10-25,04:52:22.000,298,11127210,113325,0,1761367941,13862.039627719998,-21.131247869998333,53043.07560984001 2025-10-25,04:52:23.000,298,11127169,113325,0,1761367942,13862.019418789998,-21.15944438999577,53043.13849392 2025-10-25,04:52:24.000,298,11127194,113445,0,1761367943,13861.999209859998,-21.117149609999615,53043.05464848001 2025-10-25,04:52:25.000,298,11127197,113245,0,1761367944,13862.026155099993,-21.110100480000256,53043.06862272 2025-10-25,04:52:26.000,298,11127209,113405,0,1761367945,13861.985737239993,-21.117149609999615,53043.08958408 2025-10-25,04:52:27.000,298,11127217,113325,0,1761367946,13861.952055690002,-21.110100480000256,53043.06862272 2025-10-25,04:52:28.000,298,11127213,113645,0,1761367947,13861.938583069998,-21.096002220001537,53043.06862272 2025-10-25,04:52:29.000,298,11127142,113445,0,1761367948,13861.925110449993,-21.060756569997466,53043.08958408 2025-10-25,04:52:30.000,298,11127206,113285,0,1761367949,13861.884692589992,-21.060756569997466,53043.04067424 2025-10-25,04:52:31.000,298,11127166,113445,0,1761367950,13861.891428900002,-21.110100480000256,53043.06862272 2025-10-25,04:52:32.000,298,11127199,113245,0,1761367951,13861.871219970002,-21.081903959995543,53043.0616356 2025-10-25,04:52:33.000,298,11127098,113405,0,1761367952,13861.851011040002,-21.088953090002178,53043.0616356 2025-10-25,04:52:34.000,298,11127201,113525,0,1761367953,13861.851011040002,-21.074854829996184,53043.0616356 2025-10-25,04:52:35.000,298,11127158,113405,0,1761367954,13861.851011040002,-21.117149609999615,53043.09657120001 2025-10-25,04:52:36.000,298,11127146,113445,0,1761367955,13861.830802110002,-21.117149609999615,53043.05464848001 2025-10-25,04:52:37.000,298,11127149,113445,0,1761367956,13861.783647939992,-21.110100480000256,53043.082596960005 2025-10-25,04:52:38.000,298,11127132,113245,0,1761367957,13861.797120559997,-21.074854829996184,53043.07560984001 2025-10-25,04:52:39.000,298,11127214,113405,0,1761367958,13861.783647939992,-21.088953090002178,53043.04766136 2025-10-25,04:52:40.000,298,11127137,113445,0,1761367959,13861.763439009992,-21.081903959995543,53043.04766136 2025-10-25,04:52:41.000,298,11127150,113445,0,1761367960,13861.776911629997,-21.096002220001537,53043.04766136 2025-10-25,04:52:42.000,298,11127121,113765,0,1761367961,13861.729757460002,-21.117149609999615,53043.04766136 2025-10-25,04:52:43.000,298,11127096,113685,0,1761367962,13861.756702699997,-21.096002220001537,53043.10355832001 2025-10-25,04:52:44.000,298,11127128,113245,0,1761367963,13861.729757460002,-21.103051350000896,53043.0616356 2025-10-25,04:52:45.000,298,11127199,113605,0,1761367964,13861.716284839997,-21.124198739998974,53043.05464848001 2025-10-25,04:52:46.000,298,11127131,113405,0,1761367965,13861.696075909997,-21.110100480000256,53043.04067424 2025-10-25,04:52:47.000,298,11127208,113685,0,1761367966,13861.709548530001,-21.15239525999641,53043.08958408 2025-10-25,04:52:48.000,298,11127210,113645,0,1761367967,13861.709548530001,-21.180591780001123,53043.04766136 2025-10-25,04:52:49.000,298,11127148,113525,0,1761367968,13861.736493769997,-21.180591780001123,53043.06862272 2025-10-25,04:52:50.000,298,11127228,113485,0,1761367969,13861.729757460002,-21.16649351999513,53043.08958408 2025-10-25,04:52:51.000,298,11127163,113405,0,1761367970,13861.729757460002,-21.180591780001123,53043.131506800004 2025-10-25,04:52:52.000,298,11127242,113325,0,1761367971,13861.669130670001,-21.187640910000482,53043.10355832001 2025-10-25,04:52:53.000,298,11127150,113405,0,1761367972,13861.702812219992,-21.21583742999792,53043.07560984001 2025-10-25,04:52:54.000,298,11127209,113325,0,1761367973,13861.743230079992,-21.229935689996637,53043.11753256 2025-10-25,04:52:55.000,298,11127156,113125,0,1761367974,13861.682603289992,-21.236984819995996,53043.11054544 2025-10-25,04:52:56.000,298,11127204,113645,0,1761367975,13861.702812219992,-21.229935689996637,53043.0616356 2025-10-25,04:52:57.000,298,11127165,113405,0,1761367976,13861.736493769997,-21.2017391699992,53043.131506800004 2025-10-25,04:52:58.000,298,11127126,113365,0,1761367977,13861.696075909997,-21.180591780001123,53043.131506800004 2025-10-25,04:52:59.000,298,11127112,113485,0,1761367978,13861.682603289992,-21.222886559997278,53043.06862272 2025-10-25,04:53:00.000,298,11127160,113245,0,1761367979,13861.696075909997,-21.244033949995355,53043.07560984001 2025-10-25,04:53:01.000,298,11127152,113085,0,1761367980,13861.682603289992,-21.229935689996637,53043.14548104001 2025-10-25,04:53:02.000,298,11127222,113445,0,1761367981,13861.608503880001,-21.21583742999792,53043.08958408 2025-10-25,04:53:03.000,298,11127148,113405,0,1761367982,13861.628712810001,-21.20878829999856,53043.06862272 2025-10-25,04:53:04.000,298,11127160,113405,0,1761367983,13861.635449119996,-21.222886559997278,53043.10355832001 2025-10-25,04:53:05.000,298,11127168,113405,0,1761367984,13861.642185429992,-21.222886559997278,53043.082596960005 2025-10-25,04:53:06.000,298,11127141,113805,0,1761367985,13861.628712810001,-21.229935689996637,53043.05464848001 2025-10-25,04:53:07.000,298,11127219,113765,0,1761367986,13861.608503880001,-21.222886559997278,53043.09657120001 2025-10-25,04:53:08.000,298,11127211,113445,0,1761367987,13861.608503880001,-21.244033949995355,53043.07560984001 2025-10-25,04:53:09.000,298,11127166,113085,0,1761367988,13861.628712810001,-21.25108308000199,53043.06862272 2025-10-25,04:53:10.000,298,11127146,113325,0,1761367989,13861.621976499991,-21.236984819995996,53043.10355832001 2025-10-25,04:53:11.000,298,11127155,113445,0,1761367990,13861.621976499991,-21.25108308000199,53043.06862272 2025-10-25,04:53:12.000,298,11127238,113645,0,1761367991,13861.608503880001,-21.25813221000135,53043.11054544 2025-10-25,04:53:13.000,298,11127167,113365,0,1761367992,13861.682603289992,-21.293377859998145,53043.05464848001 2025-10-25,04:53:14.000,298,11127208,113565,0,1761367993,13861.662394359992,-21.272230470000068,53043.10355832001 2025-10-25,04:53:15.000,298,11127189,113485,0,1761367994,13861.615240189996,-21.279279599999427,53043.06862272 2025-10-25,04:53:16.000,298,11127162,113485,0,1761367995,13861.648921740001,-21.286328729998786,53043.11753256 2025-10-25,04:53:17.000,298,11127194,113285,0,1761367996,13861.642185429992,-21.286328729998786,53043.09657120001 2025-10-25,04:53:18.000,298,11127146,113605,0,1761367997,13861.682603289992,-21.279279599999427,53043.10355832001 2025-10-25,04:53:19.000,298,11127243,113085,0,1761367998,13861.615240189996,-21.272230470000068,53043.08958408 2025-10-25,04:53:20.000,298,11127162,113445,0,1761367999,13861.635449119996,-21.32157437999558,53043.11753256 2025-10-25,04:53:21.000,298,11127174,113485,0,1761368000,13861.662394359992,-21.32157437999558,53043.09657120001 2025-10-25,04:53:22.000,298,11127164,113445,0,1761368001,13861.635449119996,-21.328623510002217,53043.11054544 2025-10-25,04:53:23.000,298,11127216,113525,0,1761368002,13861.635449119996,-21.413213070001802,53043.0616356 2025-10-25,04:53:24.000,298,11127173,113445,0,1761368003,13861.621976499991,-21.43436045999988,53043.14548104001 2025-10-25,04:53:25.000,298,11127209,113205,0,1761368004,13861.655658049996,-21.504851760000747,53043.0616356 2025-10-25,04:53:26.000,298,11127143,113245,0,1761368005,13861.595031259996,-21.483704369995394,53043.04766136 2025-10-25,04:53:27.000,298,11127218,113565,0,1761368006,13861.615240189996,-21.49075350000203,53043.07560984001 2025-10-25,04:53:28.000,298,11127186,113245,0,1761368007,13861.574822329996,-21.49075350000203,53043.09657120001 2025-10-25,04:53:29.000,298,11127137,113325,0,1761368008,13861.608503880001,-21.504851760000747,53042.99875152 2025-10-25,04:53:30.000,298,11127107,113405,0,1761368009,13861.581558639991,-21.497802630001388,53043.04067424 2025-10-25,04:53:31.000,298,11127197,113085,0,1761368010,13861.554613399996,-21.518950019999465,53043.05464848001 2025-10-25,04:53:32.000,298,11127225,113205,0,1761368011,13861.541140779991,-21.55419566999626,53043.033687120005 2025-10-25,04:53:33.000,298,11127077,113485,0,1761368012,13861.534404469996,-21.568293930002255,53043.01971288 2025-10-25,04:53:34.000,298,11127183,113485,0,1761368013,13861.48051398999,-21.568293930002255,53042.97779016001 2025-10-25,04:53:35.000,298,11127125,113405,0,1761368014,13861.500722919991,-21.575343060001615,53042.99875152 2025-10-25,04:53:36.000,298,11127205,113445,0,1761368015,13861.46704137,-21.589441320000333,53043.033687120005 2025-10-25,04:53:37.000,298,11127131,113165,0,1761368016,13861.44683244,-21.62468696999713,53042.99875152 2025-10-25,04:53:38.000,298,11127125,113285,0,1761368017,13861.37946933999,-21.61058870999841,53042.97779016001 2025-10-25,04:53:39.000,298,11127202,113445,0,1761368018,13861.372733029995,-21.645834359995206,53042.963815920004 2025-10-25,04:53:40.000,298,11127150,113645,0,1761368019,13861.34578779,-21.645834359995206,53042.984777280006 2025-10-25,04:53:41.000,298,11127218,113245,0,1761368020,13861.33905147999,-21.65288349000184,53042.94285456 2025-10-25,04:53:42.000,298,11127188,113525,0,1761368021,13861.34578779,-21.638785229995847,53042.97080304 2025-10-25,04:53:43.000,298,11127187,113685,0,1761368022,13861.312106239995,-21.681080009999278,53042.963815920004 2025-10-25,04:53:44.000,298,11127224,113285,0,1761368023,13861.271688379995,-21.688129139998637,53042.97080304 2025-10-25,04:53:45.000,298,11127180,113405,0,1761368024,13861.20432528,-21.695178269997996,53043.00573864001 2025-10-25,04:53:46.000,298,11127161,113365,0,1761368025,13861.16390742,-21.688129139998637,53042.94285456 2025-10-25,04:53:47.000,298,11127176,113525,0,1761368026,13861.110016939994,-21.730423920002067,53042.865996240005 2025-10-25,04:53:48.000,298,11127100,113125,0,1761368027,13861.103280629999,-21.744522180000786,53042.93586744001 2025-10-25,04:53:49.000,298,11127110,113645,0,1761368028,13861.069599079994,-21.744522180000786,53042.9218932 2025-10-25,04:53:50.000,298,11127194,113205,0,1761368029,13861.07633538999,-21.77976782999758,53042.9218932 2025-10-25,04:53:51.000,298,11127146,113525,0,1761368030,13861.03591752999,-21.772718699998222,53042.90791896001 2025-10-25,04:53:52.000,298,11127195,113645,0,1761368031,13860.988763359994,-21.78681695999694,53042.865996240005 2025-10-25,04:53:53.000,298,11127165,113325,0,1761368032,13860.982027049999,-21.807964350002294,53042.87997048 2025-10-25,04:53:54.000,298,11127200,113485,0,1761368033,13860.934872879989,-21.822062610001012,53042.84503488 2025-10-25,04:53:55.000,298,11127138,113685,0,1761368034,13860.901191329998,-21.822062610001012,53042.82407352 2025-10-25,04:53:56.000,298,11127122,113365,0,1761368035,13860.867509779993,-21.83616086999973,53042.84503488 2025-10-25,04:53:57.000,298,11127231,113445,0,1761368036,13860.820355609998,-21.84320999999909,53042.85900912001 2025-10-25,04:53:58.000,298,11127198,113245,0,1761368037,13860.779937749998,-21.84320999999909,53042.796125040004 2025-10-25,04:53:59.000,298,11127105,113445,0,1761368038,13860.739519889998,-21.885504779995244,53042.80311216 2025-10-25,04:54:00.000,298,11127177,113325,0,1761368039,13860.746256199993,-21.864357389997167,53042.747215200005 2025-10-25,04:54:01.000,298,11127230,113325,0,1761368040,13860.712574650002,-21.885504779995244,53042.80311216 2025-10-25,04:54:02.000,298,11127202,113565,0,1761368041,13860.712574650002,-21.913701299999957,53042.73324096 2025-10-25,04:54:03.000,298,11127126,113525,0,1761368042,13860.658684169997,-21.927799559998675,53042.796125040004 2025-10-25,04:54:04.000,298,11127125,113445,0,1761368043,13860.591321070002,-21.920750429999316,53042.7821508 2025-10-25,04:54:05.000,298,11127192,113405,0,1761368044,13860.577848449997,-21.934848689998034,53042.73324096 2025-10-25,04:54:06.000,298,11127159,113645,0,1761368045,13860.544166899992,-21.955996079996112,53042.72625384 2025-10-25,04:54:07.000,298,11127177,113565,0,1761368046,13860.483540109992,-21.96304520999547,53042.71926672001 2025-10-25,04:54:08.000,298,11127166,113405,0,1761368047,13860.456594869996,-21.96304520999547,53042.68433112 2025-10-25,04:54:09.000,298,11127199,113445,0,1761368048,13860.416177009996,-21.984192600000824,53042.69131824001 2025-10-25,04:54:10.000,298,11127117,113325,0,1761368049,13860.416177009996,-22.0053399899989,53042.64240840001 2025-10-25,04:54:11.000,298,11127121,113405,0,1761368050,13860.369022840001,-22.01238911999826,53042.64240840001 2025-10-25,04:54:12.000,298,11127176,113525,0,1761368051,13860.315132359996,-21.998290859999543,53042.65638264 2025-10-25,04:54:13.000,298,11127123,113285,0,1761368052,13860.26797819,-22.01943824999762,53042.64240840001 2025-10-25,04:54:14.000,298,11127171,113365,0,1761368053,13860.24776926,-22.040585639995697,53042.6074728 2025-10-25,04:54:15.000,298,11127146,113325,0,1761368054,13860.2073514,-22.040585639995697,53042.61445992 2025-10-25,04:54:16.000,298,11127198,113645,0,1761368055,13860.234296639996,-22.07583128999977,53042.60048568001 2025-10-25,04:54:17.000,298,11127189,113325,0,1761368056,13860.16019722999,-22.06173303000105,53042.579524320005 2025-10-25,04:54:18.000,298,11127166,113405,0,1761368057,13860.14672461,-22.047634770002333,53042.5376016 2025-10-25,04:54:19.000,298,11127178,113485,0,1761368058,13860.072625199995,-22.05468390000169,53042.55856296 2025-10-25,04:54:20.000,298,11127151,113325,0,1761368059,13860.032207339995,-22.153371719999996,53042.55157584001 2025-10-25,04:54:21.000,298,11127144,113645,0,1761368060,13860.0052621,-22.089929549998487,53042.56555008 2025-10-25,04:54:22.000,298,11127188,113405,0,1761368061,13859.97831685999,-22.111076939996565,53042.54458872 2025-10-25,04:54:23.000,298,11127096,113605,0,1761368062,13859.93789899999,-22.096978679997846,53042.50266600001 2025-10-25,04:54:24.000,298,11127118,113285,0,1761368063,13859.95810792999,-22.125175199995283,53042.48869176 2025-10-25,04:54:25.000,298,11127178,113445,0,1761368064,13859.971580549995,-22.160420849999355,53042.43279480001 2025-10-25,04:54:26.000,298,11127155,113325,0,1761368065,13859.91769006999,-22.181568239997432,53042.55157584001 2025-10-25,04:54:27.000,298,11127170,113605,0,1761368066,13859.93789899999,-22.19566649999615,53042.4677304 2025-10-25,04:54:28.000,298,11127130,113805,0,1761368067,13859.89748113999,-22.18861736999679,53042.481704640006 2025-10-25,04:54:29.000,298,11127217,113365,0,1761368068,13859.884008519999,-22.174519109998073,53042.4677304 2025-10-25,04:54:30.000,298,11127145,113565,0,1761368069,13859.850326969994,-22.181568239997432,53042.42580768001 2025-10-25,04:54:31.000,298,11127158,113405,0,1761368070,13859.803172799999,-22.223863020000863,53042.40484632001 2025-10-25,04:54:32.000,298,11127148,113445,0,1761368071,13859.809909109994,-22.19566649999615,53042.34196224 2025-10-25,04:54:33.000,298,11127195,113565,0,1761368072,13859.803172799999,-22.223863020000863,53042.3978592 2025-10-25,04:54:34.000,298,11127142,113325,0,1761368073,13859.782963869999,-22.230912150000222,53042.362923600005 2025-10-25,04:54:35.000,298,11127155,113405,0,1761368074,13859.742546009998,-22.216813890001504,53042.38388496001 2025-10-25,04:54:36.000,298,11127208,113765,0,1761368075,13859.769491249994,-22.230912150000222,53042.32100088 2025-10-25,04:54:37.000,298,11127163,113325,0,1761368076,13859.702128149998,-22.2520595399983,53042.36991072 2025-10-25,04:54:38.000,298,11127122,113485,0,1761368077,13859.756018629989,-22.25910866999766,53042.34196224 2025-10-25,04:54:39.000,298,11127195,113445,0,1761368078,13859.742546009998,-22.287305189995095,53042.27209104 2025-10-25,04:54:40.000,298,11127165,113485,0,1761368079,13859.668446599993,-22.266157799997018,53042.25112968 2025-10-25,04:54:41.000,298,11127173,113405,0,1761368080,13859.668446599993,-22.30845258000045,53042.28606528001 2025-10-25,04:54:42.000,298,11127137,113285,0,1761368081,13859.675182909989,-22.322550839999167,53042.195232720005 2025-10-25,04:54:43.000,298,11127196,113405,0,1761368082,13859.675182909989,-22.30140345000109,53042.23016832 2025-10-25,04:54:44.000,298,11127138,113485,0,1761368083,13859.641501359998,-22.315501709999808,53042.21619408001 2025-10-25,04:54:45.000,298,11127208,113485,0,1761368084,13859.648237669993,-22.343698229997244,53042.23715544001 2025-10-25,04:54:46.000,298,11127166,113485,0,1761368085,13859.688655529993,-22.30140345000109,53042.17427136 2025-10-25,04:54:47.000,298,11127228,113485,0,1761368086,13859.634765049988,-22.336649099997885,53042.20920696 2025-10-25,04:54:48.000,298,11127127,113405,0,1761368087,13859.661710289998,-22.357796489995962,53042.195232720005 2025-10-25,04:54:49.000,298,11127178,113645,0,1761368088,13859.648237669993,-22.329599969998526,53042.20920696 2025-10-25,04:54:50.000,298,11127154,113205,0,1761368089,13859.634765049988,-22.29435432000173,53042.195232720005 2025-10-25,04:54:51.000,298,11127142,113485,0,1761368090,13859.648237669993,-22.378943880001316,53042.20920696 2025-10-25,04:54:52.000,298,11127158,113325,0,1761368091,13859.641501359998,-22.36484561999532,53042.17427136 2025-10-25,04:54:53.000,298,11127146,113525,0,1761368092,13859.668446599993,-22.393042140000034,53042.20221984 2025-10-25,04:54:54.000,298,11127129,113445,0,1761368093,13859.641501359998,-22.400091269999393,53042.146322880006 2025-10-25,04:54:55.000,298,11127192,113605,0,1761368094,13859.648237669993,-22.393042140000034,53042.16029712 2025-10-25,04:54:56.000,298,11127206,113365,0,1761368095,13859.628028739993,-22.385993010000675,53042.16728424001 2025-10-25,04:54:57.000,298,11127188,113325,0,1761368096,13859.614556119988,-22.41418952999811,53042.17427136 2025-10-25,04:54:58.000,298,11127137,113405,0,1761368097,13859.607819809993,-22.43533691999619,53042.17427136 2025-10-25,04:54:59.000,298,11127163,113285,0,1761368098,13859.574138259988,-22.407140399998752,53042.11138728 2025-10-25,04:55:00.000,298,11127204,113445,0,1761368099,13859.601083499998,-22.400091269999393,53042.146322880006 2025-10-25,04:55:01.000,298,11127165,113525,0,1761368100,13859.540456709998,-22.407140399998752,53042.13933576001 2025-10-25,04:55:02.000,298,11127200,113725,0,1761368101,13859.574138259988,-22.442386049995548,53042.146322880006 2025-10-25,04:55:03.000,298,11127163,113605,0,1761368102,13859.601083499998,-22.4635334400009,53042.125361520004 2025-10-25,04:55:04.000,298,11127145,113205,0,1761368103,13859.594347189988,-22.47058257000026,53042.125361520004 2025-10-25,04:55:05.000,298,11127126,113445,0,1761368104,13859.587610879993,-22.47763169999962,53042.06946456001 2025-10-25,04:55:06.000,298,11127204,113405,0,1761368105,13859.587610879993,-22.456484310001542,53042.13933576001 2025-10-25,04:55:07.000,298,11127160,113405,0,1761368106,13859.580874569998,-22.48468082999898,53042.195232720005 2025-10-25,04:55:08.000,298,11127165,113285,0,1761368107,13859.526984089993,-22.47058257000026,53042.20920696 2025-10-25,04:55:09.000,298,11127109,113445,0,1761368108,13859.500038849998,-22.505828219997056,53042.16728424001 2025-10-25,04:55:10.000,298,11127216,113285,0,1761368109,13859.547193019993,-22.512877349996415,53042.16029712 2025-10-25,04:55:11.000,298,11127165,113405,0,1761368110,13859.560665639998,-22.48468082999898,53042.21619408001 2025-10-25,04:55:12.000,298,11127184,112965,0,1761368111,13859.493302540002,-22.47763169999962,53042.20221984 2025-10-25,04:55:13.000,298,11127127,113445,0,1761368112,13859.513511470002,-22.519926479995775,53042.13234864 2025-10-25,04:55:14.000,298,11127204,113325,0,1761368113,13859.506775159993,-22.541073870001128,53042.17427136 2025-10-25,04:55:15.000,298,11127154,113645,0,1761368114,13859.520247779998,-22.541073870001128,53042.16728424001 2025-10-25,04:55:16.000,298,11127098,113325,0,1761368115,13859.520247779998,-22.562221259999205,53042.16029712 2025-10-25,04:55:17.000,298,11127190,113485,0,1761368116,13859.547193019993,-22.562221259999205,53042.18125848 2025-10-25,04:55:18.000,298,11127171,113245,0,1761368117,13859.486566229993,-22.569270389998564,53042.18824560001 2025-10-25,04:55:19.000,298,11127151,113405,0,1761368118,13859.473093610002,-22.555172129999846,53042.15331 2025-10-25,04:55:20.000,298,11127223,113605,0,1761368119,13859.479829919997,-22.569270389998564,53042.23016832 2025-10-25,04:55:21.000,298,11127183,113365,0,1761368120,13859.446148369992,-22.60451603999536,53042.15331 2025-10-25,04:55:22.000,298,11127147,113245,0,1761368121,13859.425939439992,-22.618614300001354,53042.18125848 2025-10-25,04:55:23.000,298,11127116,113605,0,1761368122,13859.439412059997,-22.65385994999815,53042.18125848 2025-10-25,04:55:24.000,298,11127123,113445,0,1761368123,13859.446148369992,-22.639761689999432,53042.23016832 2025-10-25,04:55:25.000,298,11127142,113085,0,1761368124,13859.500038849998,-22.64681081999879,53042.18125848 2025-10-25,04:55:26.000,298,11127192,113565,0,1761368125,13859.452884680002,-22.70320386000094,53042.20920696 2025-10-25,04:55:27.000,298,11127224,113565,0,1761368126,13859.479829919997,-22.68910560000222,53042.23016832 2025-10-25,04:55:28.000,298,11127201,113565,0,1761368127,13859.479829919997,-22.71730211999966,53042.30003952 2025-10-25,04:55:29.000,298,11127147,113285,0,1761368128,13859.398994199997,-22.66090907999751,53042.244142560005 2025-10-25,04:55:30.000,298,11127142,113405,0,1761368129,13859.419203129997,-22.71730211999966,53042.27209104 2025-10-25,04:55:31.000,298,11127117,113765,0,1761368130,13859.446148369992,-22.745498639997095,53042.244142560005 2025-10-25,04:55:32.000,298,11127136,113245,0,1761368131,13859.459620989997,-22.738449509997736,53042.23715544001 2025-10-25,04:55:33.000,298,11127186,113125,0,1761368132,13859.405730509992,-22.766646029995172,53042.23715544001 2025-10-25,04:55:34.000,298,11127137,113405,0,1761368133,13859.419203129997,-22.731400379998377,53042.28606528001 2025-10-25,04:55:35.000,298,11127152,113445,0,1761368134,13859.405730509992,-22.752547769996454,53042.2231812 2025-10-25,04:55:36.000,298,11127131,113765,0,1761368135,13859.459620989997,-22.752547769996454,53042.27209104 2025-10-25,04:55:37.000,298,11127202,113605,0,1761368136,13859.459620989997,-22.773695160001807,53042.26510392001 2025-10-25,04:55:38.000,298,11127180,113285,0,1761368137,13859.452884680002,-22.766646029995172,53042.25811680001 2025-10-25,04:55:39.000,298,11127226,113525,0,1761368138,13859.473093610002,-22.759596899995813,53042.293052400004 2025-10-25,04:55:40.000,298,11127211,113445,0,1761368139,13859.459620989997,-22.766646029995172,53042.28606528001 2025-10-25,04:55:41.000,298,11127200,113365,0,1761368140,13859.486566229993,-22.752547769996454,53042.26510392001 2025-10-25,04:55:42.000,298,11127126,113045,0,1761368141,13859.452884680002,-22.745498639997095,53042.25112968 2025-10-25,04:55:43.000,298,11127165,113165,0,1761368142,13859.479829919997,-22.731400379998377,53042.27907816 2025-10-25,04:55:44.000,298,11127197,113405,0,1761368143,13859.479829919997,-22.7102529900003,53042.26510392001 2025-10-25,04:55:45.000,298,11127130,113445,0,1761368144,13859.506775159993,-22.766646029995172,53042.30702664001 2025-10-25,04:55:46.000,298,11127144,113405,0,1761368145,13859.479829919997,-22.752547769996454,53042.23016832 2025-10-25,04:55:47.000,298,11127161,113405,0,1761368146,13859.533720400002,-22.752547769996454,53042.27209104 2025-10-25,04:55:48.000,298,11127114,113325,0,1761368147,13859.513511470002,-22.82303906999732,53042.30003952 2025-10-25,04:55:49.000,298,11127235,113485,0,1761368148,13859.526984089993,-22.82303906999732,53042.25811680001 2025-10-25,04:55:50.000,298,11127161,113445,0,1761368149,13859.493302540002,-22.858284720001393,53042.25811680001 2025-10-25,04:55:51.000,298,11127140,113605,0,1761368150,13859.547193019993,-22.851235590002034,53042.28606528001 2025-10-25,04:55:52.000,298,11127152,113285,0,1761368151,13859.533720400002,-22.8441864599954,53042.244142560005 2025-10-25,04:55:53.000,298,11127209,113485,0,1761368152,13859.540456709998,-22.87238298000011,53042.244142560005 2025-10-25,04:55:54.000,298,11127168,113525,0,1761368153,13859.533720400002,-22.88648123999883,53042.27907816 2025-10-25,04:55:55.000,298,11127160,113405,0,1761368154,13859.547193019993,-22.89353036999819,53042.293052400004 2025-10-25,04:55:56.000,298,11127203,113245,0,1761368155,13859.520247779998,-22.87238298000011,53042.33497512001 2025-10-25,04:55:57.000,298,11127146,113565,0,1761368156,13859.567401949993,-22.907628629996907,53042.30003952 2025-10-25,04:55:58.000,298,11127091,113605,0,1761368157,13859.500038849998,-22.92877602000226,53042.35593648001 2025-10-25,04:55:59.000,298,11127189,113725,0,1761368158,13859.506775159993,-22.949923410000338,53042.30003952 2025-10-25,04:56:00.000,298,11127203,113725,0,1761368159,13859.526984089993,-22.964021669999056,53042.32100088 2025-10-25,04:56:01.000,298,11127169,113365,0,1761368160,13859.547193019993,-22.971070799998415,53042.34894936 2025-10-25,04:56:02.000,298,11127140,113405,0,1761368161,13859.560665639998,-22.94287428000098,53042.293052400004 2025-10-25,04:56:03.000,298,11127162,113365,0,1761368162,13859.553929330003,-22.956972539999697,53042.293052400004 2025-10-25,04:56:04.000,298,11127236,113245,0,1761368163,13859.526984089993,-22.949923410000338,53042.27907816 2025-10-25,04:56:05.000,298,11127130,113605,0,1761368164,13859.574138259988,-22.949923410000338,53042.27907816 2025-10-25,04:56:06.000,298,11127134,113325,0,1761368165,13859.500038849998,-22.907628629996907,53042.30702664001 2025-10-25,04:56:07.000,298,11127159,113485,0,1761368166,13859.547193019993,-22.92877602000226,53042.27907816 2025-10-25,04:56:08.000,298,11127128,113085,0,1761368167,13859.513511470002,-22.921726889995625,53042.30702664001 2025-10-25,04:56:09.000,298,11127241,113405,0,1761368168,13859.553929330003,-22.914677759996266,53042.26510392001 2025-10-25,04:56:10.000,298,11127194,113205,0,1761368169,13859.567401949993,-22.914677759996266,53042.26510392001 2025-10-25,04:56:11.000,298,11127119,113565,0,1761368170,13859.560665639998,-22.92877602000226,53042.27209104 2025-10-25,04:56:12.000,298,11127213,113445,0,1761368171,13859.547193019993,-22.94287428000098,53042.30003952 2025-10-25,04:56:13.000,298,11127122,113245,0,1761368172,13859.526984089993,-22.921726889995625,53042.26510392001 2025-10-25,04:56:14.000,298,11127103,113565,0,1761368173,13859.533720400002,-22.907628629996907,53042.28606528001 2025-10-25,04:56:15.000,298,11127176,113325,0,1761368174,13859.567401949993,-22.92877602000226,53042.27907816 2025-10-25,04:56:16.000,298,11127111,113405,0,1761368175,13859.567401949993,-22.900579499997548,53042.30702664001 2025-10-25,04:56:17.000,298,11127189,113325,0,1761368176,13859.628028739993,-22.89353036999819,53042.327988 2025-10-25,04:56:18.000,298,11127134,113365,0,1761368177,13859.587610879993,-22.900579499997548,53042.30003952 2025-10-25,04:56:19.000,298,11127213,113445,0,1761368178,13859.614556119988,-22.89353036999819,53042.27209104 2025-10-25,04:56:20.000,298,11127117,113365,0,1761368179,13859.648237669993,-22.89353036999819,53042.327988 2025-10-25,04:56:21.000,298,11127150,113165,0,1761368180,13859.688655529993,-22.87943210999947,53042.34196224 2025-10-25,04:56:22.000,298,11127202,113605,0,1761368181,13859.668446599993,-22.87943210999947,53042.33497512001 2025-10-25,04:56:23.000,298,11127143,113365,0,1761368182,13859.675182909989,-22.87238298000011,53042.36991072 2025-10-25,04:56:24.000,298,11127220,113325,0,1761368183,13859.688655529993,-22.87238298000011,53042.314013760006 2025-10-25,04:56:25.000,298,11127217,113325,0,1761368184,13859.742546009998,-22.83713732999604,53042.30003952 2025-10-25,04:56:26.000,298,11127198,113485,0,1761368185,13859.756018629989,-22.808940809998603,53042.35593648001 2025-10-25,04:56:27.000,298,11127189,113525,0,1761368186,13859.782963869999,-22.801891679999244,53042.34196224 2025-10-25,04:56:28.000,298,11127180,113365,0,1761368187,13859.756018629989,438.85973028000444,53042.36991072 2025-10-25,04:56:29.000,298,11127204,113685,0,1761368188,13859.782963869999,-22.787793420000526,53042.37689784 2025-10-25,04:56:30.000,298,11127129,113285,0,1761368189,13859.776227559989,-22.787793420000526,53042.35593648001 2025-10-25,04:56:31.000,298,11127200,113485,0,1761368190,13859.776227559989,-22.752547769996454,53042.411833440005 2025-10-25,04:56:32.000,298,11127185,113525,0,1761368191,13859.782963869999,-22.71730211999966,53042.3978592 2025-10-25,04:56:33.000,298,11127101,113325,0,1761368192,13859.749282319994,-22.70320386000094,53042.34894936 2025-10-25,04:56:34.000,298,11127178,113445,0,1761368193,13859.850326969994,-22.675007339996228,53042.34196224 2025-10-25,04:56:35.000,298,11127120,113645,0,1761368194,13859.796436489989,-22.682056469995587,53042.40484632001 2025-10-25,04:56:36.000,298,11127192,113085,0,1761368195,13859.816645419989,-22.682056469995587,53042.362923600005 2025-10-25,04:56:37.000,298,11127107,113365,0,1761368196,13859.830118039994,-22.70320386000094,53042.37689784 2025-10-25,04:56:38.000,298,11127186,113365,0,1761368197,13859.809909109994,-22.64681081999879,53042.41882056 2025-10-25,04:56:39.000,298,11127145,113525,0,1761368198,13859.789700179994,-22.590417779996642,53042.411833440005 2025-10-25,04:56:40.000,298,11127173,113405,0,1761368199,13859.742546009998,-22.583368649997283,53042.38388496001 2025-10-25,04:56:41.000,298,11127156,113485,0,1761368200,13859.756018629989,-22.562221259999205,53042.40484632001 2025-10-25,04:56:42.000,298,11127161,113325,0,1761368201,13859.762754939999,-22.526975609995134,53042.40484632001 2025-10-25,04:56:43.000,298,11127198,113485,0,1761368202,13859.722337079998,-22.562221259999205,53042.3978592 2025-10-25,04:56:44.000,298,11127179,113445,0,1761368203,13859.722337079998,-22.53402474000177,53042.41882056 2025-10-25,04:56:45.000,298,11127175,113685,0,1761368204,13859.702128149998,-22.541073870001128,53042.40484632001 2025-10-25,04:56:46.000,298,11127207,113445,0,1761368205,13859.762754939999,-22.548123000000487,53042.411833440005 2025-10-25,04:56:47.000,298,11127169,113405,0,1761368206,13859.708864459993,-22.519926479995775,53042.43978192 2025-10-25,04:56:48.000,298,11127182,113525,0,1761368207,13859.729073389994,-22.512877349996415,53042.41882056 2025-10-25,04:56:49.000,298,11127168,113405,0,1761368208,13859.722337079998,-22.519926479995775,53042.460743280004 2025-10-25,04:56:50.000,298,11127183,113285,0,1761368209,13859.702128149998,-22.526975609995134,53042.44676904 2025-10-25,04:56:51.000,298,11127175,113365,0,1761368210,13859.695391839989,-22.47058257000026,53042.45375616001 2025-10-25,04:56:52.000,298,11127190,113485,0,1761368211,13859.742546009998,-22.449435180002183,53042.48869176 2025-10-25,04:56:53.000,298,11127130,113525,0,1761368212,13859.708864459993,-22.4635334400009,53042.43279480001 2025-10-25,04:56:54.000,298,11127133,113445,0,1761368213,13859.735809699989,-22.4635334400009,53042.44676904 2025-10-25,04:56:55.000,298,11127116,113485,0,1761368214,13859.688655529993,-22.456484310001542,53042.43978192 2025-10-25,04:56:56.000,298,11127120,113205,0,1761368215,13859.715600769989,-22.407140399998752,53042.460743280004 2025-10-25,04:56:57.000,298,11127197,113525,0,1761368216,13859.722337079998,-22.385993010000675,53042.481704640006 2025-10-25,04:56:58.000,298,11127153,113165,0,1761368217,13859.715600769989,-22.357796489995962,53042.40484632001 2025-10-25,04:56:59.000,298,11127186,113365,0,1761368218,13859.722337079998,-22.315501709999808,53042.45375616001 2025-10-25,04:57:00.000,298,11127160,113405,0,1761368219,13859.722337079998,-22.30845258000045,53042.37689784 2025-10-25,04:57:01.000,298,11127158,113445,0,1761368220,13859.708864459993,-22.2520595399983,53042.44676904 2025-10-25,04:57:02.000,298,11127189,113565,0,1761368221,13859.776227559989,-22.23796127999958,53042.411833440005 2025-10-25,04:57:03.000,298,11127204,113285,0,1761368222,13859.776227559989,-22.230912150000222,53042.38388496001 2025-10-25,04:57:04.000,298,11127162,113565,0,1761368223,13859.843590659999,-22.19566649999615,53042.3978592 2025-10-25,04:57:05.000,298,11127196,113645,0,1761368224,13859.83685434999,-22.153371719999996,53042.47471752001 2025-10-25,04:57:06.000,298,11127134,113405,0,1761368225,13859.884008519999,-22.146322590000636,53042.38388496001 2025-10-25,04:57:07.000,298,11127188,113565,0,1761368226,13859.85706327999,-22.146322590000636,53042.45375616001 2025-10-25,04:57:08.000,298,11127158,113485,0,1761368227,13859.910953759994,-22.132224330001918,53042.411833440005 2025-10-25,04:57:09.000,298,11127190,113565,0,1761368228,13859.89748113999,-22.118126069995924,53042.411833440005 2025-10-25,04:57:10.000,298,11127177,113525,0,1761368229,13859.971580549995,-22.132224330001918,53042.40484632001 2025-10-25,04:57:11.000,298,11127123,113605,0,1761368230,13859.93789899999,-22.096978679997846,53042.38388496001 2025-10-25,04:57:12.000,298,11127157,113365,0,1761368231,13860.01873471999,-22.06878216000041,53042.45375616001 2025-10-25,04:57:13.000,298,11127209,113365,0,1761368232,13859.95810792999,-22.07583128999977,53042.41882056 2025-10-25,04:57:14.000,298,11127138,113245,0,1761368233,13860.0052621,-22.047634770002333,53042.44676904 2025-10-25,04:57:15.000,298,11127159,113445,0,1761368234,13859.98505317,-22.040585639995697,53042.37689784 2025-10-25,04:57:16.000,298,11127136,113445,0,1761368235,13859.99852578999,-22.03353650999634,53042.41882056 2025-10-25,04:57:17.000,298,11127131,113685,0,1761368236,13859.96484424,-22.01943824999762,53042.41882056 2025-10-25,04:57:18.000,298,11127199,113245,0,1761368237,13859.931162689994,-21.977143470001465,53042.44676904 2025-10-25,04:57:19.000,298,11127217,113325,0,1761368238,13859.94463531,-21.913701299999957,53042.460743280004 2025-10-25,04:57:20.000,298,11127244,113325,0,1761368239,13859.91769006999,-21.878455649995885,53042.4677304 2025-10-25,04:57:21.000,298,11127211,113565,0,1761368240,13859.90421745,-21.857308259997808,53042.41882056 2025-10-25,04:57:22.000,298,11127232,113365,0,1761368241,13859.910953759994,-21.702227399997355,53042.40484632001 2025-10-25,04:57:23.000,298,11127150,113325,0,1761368242,13859.90421745,-21.681080009999278,53042.43279480001 2025-10-25,04:57:24.000,298,11127191,113525,0,1761368243,13859.931162689994,-21.56124479999562,53042.460743280004 2025-10-25,04:57:25.000,298,11127136,113445,0,1761368244,13859.91769006999,-21.504851760000747,53042.460743280004 2025-10-25,04:57:26.000,298,11127148,113445,0,1761368245,13859.910953759994,-21.44140958999924,53042.43978192 2025-10-25,04:57:27.000,298,11127150,113405,0,1761368246,13859.931162689994,-21.37796741999773,53042.3978592 2025-10-25,04:57:28.000,298,11127188,113325,0,1761368247,13859.910953759994,-21.222886559997278,53042.44676904 2025-10-25,04:57:29.000,298,11127198,113245,0,1761368248,13859.90421745,-21.131247869998333,53042.47471752001 2025-10-25,04:57:30.000,298,11127128,113085,0,1761368249,13859.90421745,-21.004363529995317,53042.4677304 2025-10-25,04:57:31.000,298,11127145,113325,0,1761368250,13859.931162689994,-20.79288962999999,53042.47471752001 2025-10-25,04:57:32.000,298,11127143,113445,0,1761368251,13859.870535899994,-20.673054419996333,53042.49567888 2025-10-25,04:57:33.000,298,11127228,113445,0,1761368252,13859.98505317,-20.52502268999524,53042.460743280004 2025-10-25,04:57:34.000,298,11127229,113525,0,1761368253,13860.03894364999,-20.292401400001836,53042.48869176 2025-10-25,04:57:35.000,298,11127148,113405,0,1761368254,13860.133251989995,-20.095025759997952,53042.50266600001 2025-10-25,04:57:36.000,298,11127189,113325,0,1761368255,13860.2073514,-19.862404469997273,53042.49567888 2025-10-25,04:57:37.000,298,11127171,113565,0,1761368256,13860.30839605,-19.672077960000024,53042.57253720001 2025-10-25,04:57:38.000,298,11127137,113165,0,1761368257,13860.422913319991,-19.439456669999345,53042.59349856001 2025-10-25,04:57:39.000,298,11127208,113245,0,1761368258,13860.537430589997,-19.263228420000814,53042.64240840001 2025-10-25,04:57:40.000,298,11127209,113445,0,1761368259,13860.591321070002,-19.087000170002284,53042.71926672001 2025-10-25,04:57:41.000,298,11127170,113805,0,1761368260,13860.732783580002,-18.917821049995837,53042.747215200005 2025-10-25,04:57:42.000,298,11127228,113405,0,1761368261,13860.766465129993,-18.819133229997533,53042.747215200005 2025-10-25,04:57:43.000,298,11127168,113365,0,1761368262,13860.934872879989,-18.72044540999923,53042.7821508 2025-10-25,04:57:44.000,298,11127157,113165,0,1761368263,13861.03591752999,-18.614708460001566,53042.84503488 2025-10-25,04:57:45.000,298,11127192,113285,0,1761368264,13861.23800682999,-18.523069769995345,53042.95682880001 2025-10-25,04:57:46.000,298,11127132,113485,0,1761368265,13861.39967826999,-18.375038040001527,53042.94285456 2025-10-25,04:57:47.000,298,11127193,113285,0,1761368266,13861.628712810001,-18.382087170000887,53043.01272576 2025-10-25,04:57:48.000,298,11127135,113405,0,1761368267,13861.837538419997,-18.30454674000066,53043.11054544 2025-10-25,04:57:49.000,298,11127165,113405,0,1761368268,13862.100254509998,-18.212908050001715,53043.11054544 2025-10-25,04:57:50.000,298,11127179,113525,0,1761368269,13862.268662259994,-18.184711529997003,53043.2363136 2025-10-25,04:57:51.000,298,11127204,113405,0,1761368270,13862.46401525,-18.19880978999572,53043.33413328 2025-10-25,04:57:52.000,298,11127162,113365,0,1761368271,13862.61895037999,-18.191760659996362,53043.369068880005 2025-10-25,04:57:53.000,298,11127127,113405,0,1761368272,13862.740203959991,-18.234055439999793,53043.45291432 2025-10-25,04:57:54.000,298,11127140,113245,0,1761368273,13862.915348019997,-18.19880978999572,53043.50881128001 2025-10-25,04:57:55.000,298,11127204,113525,0,1761368274,13863.097228389997,-18.24815369999851,53043.57868248001 2025-10-25,04:57:56.000,298,11127149,113365,0,1761368275,13863.292581379988,-18.276350219995948,53043.62759232001 2025-10-25,04:57:57.000,298,11127198,113125,0,1761368276,13863.53508853999,-18.382087170000887,53043.68348928 2025-10-25,04:57:58.000,298,11127153,113405,0,1761368277,13863.72370522,-18.396185429999605,53043.79528320001 2025-10-25,04:57:59.000,298,11127177,113445,0,1761368278,13863.94600345,-18.389136300000246,53043.85118016 2025-10-25,04:58:00.000,298,11127217,113325,0,1761368279,13864.222192159992,-18.49487324999791,53043.93502560001 2025-10-25,04:58:01.000,298,11127189,113605,0,1761368280,13864.377127289998,-18.565364549998776,53044.0048968 2025-10-25,04:58:02.000,298,11127167,113445,0,1761368281,13864.606161829994,-18.607659330002207,53044.074768 2025-10-25,04:58:03.000,298,11127136,113325,0,1761368282,13864.82172375,-18.621757590000925,53044.10271648001 2025-10-25,04:58:04.000,298,11127171,113565,0,1761368283,13865.09791245999,-18.579462809997494,53044.207523280005 2025-10-25,04:58:05.000,298,11127170,113245,0,1761368284,13865.293265449996,-18.53716803000134,53044.256433120005 2025-10-25,04:58:06.000,298,11127154,113365,0,1761368285,13865.481882129992,-18.60061019999557,53044.34027856 2025-10-25,04:58:07.000,298,11127138,113445,0,1761368286,13865.663762499993,-18.607659330002207,53044.39617552001 2025-10-25,04:58:08.000,298,11127208,113405,0,1761368287,13865.771543459989,-18.64995410999836,53044.493995200006 2025-10-25,04:58:09.000,298,11127138,113485,0,1761368288,13865.886060729994,-18.642904979999003,53044.54989216 2025-10-25,04:58:10.000,298,11127183,113485,0,1761368289,13866.007314309994,-18.572413679998135,53044.61976336 2025-10-25,04:58:11.000,298,11127135,113205,0,1761368290,13866.11509526999,-18.523069769995345,53044.68264744001 2025-10-25,04:58:12.000,298,11127201,113405,0,1761368291,13866.290239329996,-18.452578470001754,53044.75251864001 2025-10-25,04:58:13.000,298,11127144,113365,0,1761368292,13866.28350302,-18.31864499999938,53044.8433512 2025-10-25,04:58:14.000,298,11127176,113565,0,1761368293,13866.431701839996,-18.26930108999659,53044.9132224 2025-10-25,04:58:15.000,298,11127150,113565,0,1761368294,13866.431701839996,-18.31864499999938,53044.997067840006 2025-10-25,04:58:16.000,298,11127175,113525,0,1761368295,13866.398020289991,-18.276350219995948,53045.01104208 2025-10-25,04:58:17.000,298,11127200,113285,0,1761368296,13866.532746489996,-18.24815369999851,53045.05995192 2025-10-25,04:58:18.000,298,11127239,113325,0,1761368297,13866.552955419997,-18.219957180001074,53045.164758720006 2025-10-25,04:58:19.000,298,11127136,113405,0,1761368298,13866.552955419997,-18.107171099996776,53045.22065568 2025-10-25,04:58:20.000,298,11127211,113405,0,1761368299,13866.701154239992,-18.107171099996776,53045.22065568 2025-10-25,04:58:21.000,298,11127151,113605,0,1761368300,13866.633791139997,-18.06487632000062,53045.30450112001 2025-10-25,04:58:22.000,298,11127154,113085,0,1761368301,13866.647263760002,-18.03667979999591,53045.28353976001 2025-10-25,04:58:23.000,298,11127168,113205,0,1761368302,13866.714626859997,-18.050778060001903,53045.36039808 2025-10-25,04:58:24.000,298,11127179,113405,0,1761368303,13866.788726270002,-18.057827190001262,53045.36039808 2025-10-25,04:58:25.000,298,11127168,113165,0,1761368304,13866.795462579998,-18.093072839998058,53045.444243519996 2025-10-25,04:58:26.000,298,11127226,113325,0,1761368305,13866.903243539993,-18.0860237099987,53045.41629504 2025-10-25,04:58:27.000,298,11127126,113525,0,1761368306,13867.031233429989,-18.156515009999566,53045.40930792 2025-10-25,04:58:28.000,298,11127158,113325,0,1761368307,13867.044706049994,-18.114220229996135,53045.549050320005 2025-10-25,04:58:29.000,298,11127190,113405,0,1761368308,13866.997551879998,-18.0860237099987,53045.479179120004 2025-10-25,04:58:30.000,298,11127208,113445,0,1761368309,13867.044706049994,-18.093072839998058,53045.54206320001 2025-10-25,04:58:31.000,298,11127172,113165,0,1761368310,13866.970606639989,-18.31159587000002,53045.55603744 2025-10-25,04:58:32.000,298,11127218,113325,0,1761368311,13866.903243539993,-18.36798891000217,53045.51411472 2025-10-25,04:58:33.000,298,11127112,113205,0,1761368312,13866.916716159998,-18.360939779995533,53045.54206320001 2025-10-25,04:58:34.000,298,11127205,113325,0,1761368313,13866.856089369998,-18.47372585999983,53045.500140480006 2025-10-25,04:58:35.000,298,11127143,113405,0,1761368314,13866.781989959993,-18.572413679998135,53045.46520488 2025-10-25,04:58:36.000,298,11127200,113285,0,1761368315,13866.728099480002,-18.621757590000925,53045.4372564 2025-10-25,04:58:37.000,298,11127128,113405,0,1761368316,13866.613582209997,-18.76978932000202,53045.38834656 2025-10-25,04:58:38.000,298,11127151,113485,0,1761368317,13866.451910769996,-18.854378880001605,53045.32546248001 2025-10-25,04:58:39.000,298,11127155,113325,0,1761368318,13866.424965530001,-18.960115829999268,53045.28353976001 2025-10-25,04:58:40.000,298,11127206,113325,0,1761368319,13866.411492909996,-19.094049300001643,53045.23462992001 2025-10-25,04:58:41.000,298,11127180,113365,0,1761368320,13866.485592320001,-19.17158973000187,53045.15777160001 2025-10-25,04:58:42.000,298,11127191,113245,0,1761368321,13866.566428040001,-19.12224581999908,53045.15078448 2025-10-25,04:58:43.000,298,11127126,113245,0,1761368322,13866.674208999997,-19.094049300001643,53045.03200344 2025-10-25,04:58:44.000,298,11127139,113285,0,1761368323,13866.728099480002,-19.192737119999947,53044.96213224 2025-10-25,04:58:45.000,298,11127194,113085,0,1761368324,13866.815671509998,-19.220933639997384,53044.941170879996 2025-10-25,04:58:46.000,298,11127206,113445,0,1761368325,13866.943661399993,-19.30552319999697,53044.9132224 2025-10-25,04:58:47.000,298,11127164,113245,0,1761368326,13867.139014389999,-19.235031899996102,53044.78745424 2025-10-25,04:58:48.000,298,11127134,113365,0,1761368327,13867.267004279995,-19.150442339996516,53044.76649288 2025-10-25,04:58:49.000,298,11127177,113405,0,1761368328,13867.30068583,-19.11519668999972,53044.73155728001 2025-10-25,04:58:50.000,298,11127124,113445,0,1761368329,13867.46235727,-19.11519668999972,53044.6686732 2025-10-25,04:58:51.000,298,11127168,113445,0,1761368330,13867.637501329991,-19.12929494999844,53044.63373760001 2025-10-25,04:58:52.000,298,11127205,113285,0,1761368331,13867.698128119991,-19.143393209997157,53044.591814880005 2025-10-25,04:58:53.000,298,11127173,113245,0,1761368332,13867.859799559992,-19.150442339996516,53044.57085352 2025-10-25,04:58:54.000,298,11127205,113365,0,1761368333,13867.906953730002,-19.206835379998665,53044.56386640001 2025-10-25,04:58:55.000,298,11127182,113485,0,1761368334,13867.974316829997,-19.270277550000174,53044.48700808001 2025-10-25,04:58:56.000,298,11127192,113325,0,1761368335,13868.075361479998,-19.319621459995687,53044.50796944 2025-10-25,04:58:57.000,298,11127133,113285,0,1761368336,13868.109043029988,-19.397161889995914,53044.43111112 2025-10-25,04:58:58.000,298,11127170,113165,0,1761368337,13868.270714469989,-19.432407539999986,53044.43111112 2025-10-25,04:58:59.000,298,11127235,113205,0,1761368338,13868.338077569999,-19.51699709999957,53044.41713688001 2025-10-25,04:59:00.000,298,11127195,113605,0,1761368339,13868.47280376999,-19.559291879995726,53044.424124000005 2025-10-25,04:59:01.000,298,11127172,113325,0,1761368340,13868.51995794,-19.601586659999157,53044.43111112 2025-10-25,04:59:02.000,298,11127125,113605,0,1761368341,13868.53343055999,-19.74256926000089,53044.36822704001 2025-10-25,04:59:03.000,298,11127137,113365,0,1761368342,13868.607529969995,-19.834207949999836,53044.31931720001 2025-10-25,04:59:04.000,298,11127199,113485,0,1761368343,13868.71531092999,-20.038632719995803,53044.27040736001 2025-10-25,04:59:05.000,298,11127172,113405,0,1761368344,13868.769201409996,-20.21486097000161,53044.256433120005 2025-10-25,04:59:06.000,298,11127187,113405,0,1761368345,13868.924136540001,-20.39108922000014,53044.19354904 2025-10-25,04:59:07.000,298,11127195,113525,0,1761368346,13869.038653809992,-20.539120950001234,53044.18656192 2025-10-25,04:59:08.000,298,11127149,113405,0,1761368347,13869.058862739992,-20.701250940001046,53044.12367784 2025-10-25,04:59:09.000,298,11127179,113365,0,1761368348,13869.227270490002,-20.933872230001725,53044.06778088 2025-10-25,04:59:10.000,298,11127147,113645,0,1761368349,13869.314842519998,-21.117149609999615,53044.08175512001 2025-10-25,04:59:11.000,298,11127135,113325,0,1761368350,13869.375469309998,-21.314525249996223,53043.990922560006 2025-10-25,04:59:12.000,298,11127141,113405,0,1761368351,13869.516931819999,-21.525999149998825,53044.039832400005 2025-10-25,04:59:13.000,298,11127186,113445,0,1761368352,13869.6381854,-21.758620439999504,53044.02585816 2025-10-25,04:59:14.000,298,11127217,113445,0,1761368353,13869.745966359995,-22.01943824999762,53044.03284528001 2025-10-25,04:59:15.000,298,11127205,113605,0,1761368354,13869.83353838999,-22.30140345000109,53044.01887104 2025-10-25,04:59:16.000,298,11127154,113485,0,1761368355,13869.96152828,-22.569270389998564,53044.01887104 2025-10-25,04:59:17.000,298,11127196,113605,0,1761368356,13870.102990790001,-22.87238298000011,53044.03284528001 2025-10-25,04:59:18.000,298,11127138,113445,0,1761368357,13870.156881269992,-23.23893773999589,53043.96297408001 2025-10-25,04:59:19.000,298,11127155,113365,0,1761368358,13870.358970569992,-23.619590759997664,53044.02585816 2025-10-25,04:59:20.000,298,11127185,113085,0,1761368359,13870.513905699998,-24.077784209999663,53044.0048968 2025-10-25,04:59:21.000,298,11127156,113325,0,1761368360,13870.736203929999,-24.451388100002077,53044.0048968 2025-10-25,04:59:22.000,298,11127198,113245,0,1761368361,13870.965238469995,-24.803844599999138,53044.10271648001 2025-10-25,04:59:23.000,298,11127117,113405,0,1761368362,13871.09996467,-25.14925196999684,53044.11669072 2025-10-25,04:59:24.000,298,11127213,113285,0,1761368363,13871.207745629996,-25.480561079995823,53044.17957480001 2025-10-25,04:59:25.000,298,11127153,113645,0,1761368364,13871.207745629996,-25.60744541999884,53044.207523280005 2025-10-25,04:59:26.000,298,11127192,113245,0,1761368365,13871.20100932,-25.670887590000348,53044.22848464001 2025-10-25,04:59:27.000,298,11127148,113525,0,1761368366,13871.14038253,-25.755477149999933,53044.3542528 2025-10-25,04:59:28.000,298,11127218,113405,0,1761368367,13870.81030333999,-25.748428020000574,53044.44508536001 2025-10-25,04:59:29.000,298,11127214,113445,0,1761368368,13870.554323559998,-25.494659340001817,53044.50098232 2025-10-25,04:59:30.000,298,11127160,113405,0,1761368369,13870.224244370002,-25.226792399997066,53044.57784064 2025-10-25,04:59:31.000,298,11127188,113245,0,1761368370,13869.705548499995,-24.937778070001514,53044.71758304 2025-10-25,04:59:32.000,298,11127169,113445,0,1761368371,13869.220534179993,-24.472535490000155,53044.82238984001 2025-10-25,04:59:33.000,298,11127179,113485,0,1761368372,13868.72204724,-23.950899869996647,53044.878286800005 2025-10-25,04:59:34.000,298,11127153,113325,0,1761368373,13868.183142439993,-23.408116860002337,53045.06693904001 2025-10-25,04:59:35.000,298,11127161,113405,0,1761368374,13867.684655500001,-22.752547769996454,53045.1927072 2025-10-25,04:59:36.000,298,11127203,113565,0,1761368375,13867.246795349994,-22.047634770002333,53045.31847536 2025-10-25,04:59:37.000,298,11127162,113445,0,1761368376,13866.802198889993,-21.356820029999653,53045.4372564 2025-10-25,04:59:38.000,298,11127212,113405,0,1761368377,13866.357602429991,-20.553219209999952,53045.54206320001 2025-10-25,04:59:39.000,298,11127215,113445,0,1761368378,13865.960160139999,-19.827158820000477,53045.65385712 2025-10-25,04:59:40.000,298,11127231,113445,0,1761368379,13865.636817259998,-19.12224581999908,53045.779625279996 2025-10-25,04:59:41.000,298,11127157,113285,0,1761368380,13865.333683309997,-18.31864499999938,53045.92635480001 2025-10-25,04:59:42.000,298,11127228,113285,0,1761368381,13865.1248577,-17.56438808999519,53046.101032800005 2025-10-25,04:59:43.000,298,11127149,113245,0,1761368382,13864.90255947,-16.824229439996998,53046.16391688001 2025-10-25,04:59:44.000,298,11127162,113445,0,1761368383,13864.740888029999,-16.041776009995374,53046.31064640001 2025-10-25,04:59:45.000,298,11127141,113365,0,1761368384,13864.592689209989,-15.343912140000612,53046.485324400004 2025-10-25,04:59:46.000,298,11127176,113685,0,1761368385,13864.505117179993,-14.575556969997706,53046.58314408 2025-10-25,04:59:47.000,298,11127152,113445,0,1761368386,13864.464699319993,-13.814250930001435,53046.68096376 2025-10-25,04:59:48.000,298,11127252,113325,0,1761368387,13864.464699319993,-13.250320530001773,53046.869616 2025-10-25,04:59:49.000,298,11127118,113205,0,1761368388,13864.606161829994,-12.573604049997812,53047.01634552 2025-10-25,04:59:50.000,298,11127149,113405,0,1761368389,13864.69373385999,-12.05196843000158,53047.12813944001 2025-10-25,04:59:51.000,298,11127122,113205,0,1761368390,13864.90255947,-11.54443106999679,53047.21897200001 2025-10-25,04:59:52.000,298,11127144,113285,0,1761368391,13865.16527556,-11.128532399998221,53047.3587144 2025-10-25,04:59:53.000,298,11127161,113125,0,1761368392,13865.522299989992,-10.839518069995393,53047.41461136001 2025-10-25,04:59:54.000,298,11127140,113605,0,1761368393,13865.872588109989,-10.578700259997277,53047.4984568 2025-10-25,04:59:55.000,298,11127149,113165,0,1761368394,13866.28350302,-10.395422879999387,53047.561340880005 2025-10-25,04:59:56.000,298,11127205,113485,0,1761368395,13866.707890550002,-10.247391149998293,53047.63121208001 2025-10-25,04:59:57.000,298,11127195,113445,0,1761368396,13867.159223319999,-10.176899849997426,53047.69409616 2025-10-25,04:59:58.000,298,11127175,113485,0,1761368397,13867.617292399991,-10.106408549996559,53047.77095448001 2025-10-25,04:59:59.000,298,11127217,113325,0,1761368398,13868.109043029988,-10.014769859997614,53047.79890296001 2025-10-25,05:00:00.000,298,11127146,112965,0,1761368399,13868.526694249995,-10.057064640001045,53047.847812800006 2025-10-25,05:00:01.000,298,11127179,113125,0,1761368400,13868.998235949992,-9.979524210000818,53047.95960672 2025-10-25,05:00:02.000,298,11127200,113565,0,1761368401,13869.476513959999,451.83012948000396,53047.98056808 2025-10-25,05:00:03.000,298,11127196,113325,0,1761368402,13869.93458303999,-9.831492479999724,53048.064413520005 2025-10-25,05:00:04.000,298,11127195,113605,0,1761368403,13870.426333670002,-9.746902920000139,53048.08537488001 2025-10-25,05:00:05.000,298,11127145,113205,0,1761368404,13870.91134798999,-9.782148569996934,53048.113323360005 2025-10-25,05:00:06.000,298,11127208,113365,0,1761368405,13871.409834929997,-9.831492479999724,53048.13428472001 2025-10-25,05:00:07.000,298,11127176,113085,0,1761368406,13871.935267109999,-9.852639869997802,53048.24607864 2025-10-25,05:00:08.000,298,11127210,113405,0,1761368407,13872.48090822,-9.90903290999995,53048.25306576001 2025-10-25,05:00:09.000,298,11127182,113565,0,1761368408,13872.918768369993,-9.958376819995465,53048.29498848 2025-10-25,05:00:10.000,298,11127175,113445,0,1761368409,13873.34989220999,-9.979524210000818,53048.32293696001 2025-10-25,05:00:11.000,298,11127161,113085,0,1761368410,13873.693444019991,-10.106408549996559,53048.35787256 2025-10-25,05:00:12.000,298,11127151,113445,0,1761368411,13874.124567860003,-10.205096370002138,53048.46267936 2025-10-25,05:00:13.000,298,11127180,113285,0,1761368412,13874.48832859999,-10.226243760000216,53048.45569224 2025-10-25,05:00:14.000,298,11127174,113405,0,1761368413,13874.724099449995,-10.381324620000669,53048.50460208 2025-10-25,05:00:15.000,298,11127144,113445,0,1761368414,13875.027233399996,-10.437717659995542,53048.5814604 2025-10-25,05:00:16.000,298,11127149,113565,0,1761368415,13875.296685799993,-10.458865050000895,53048.63037024 2025-10-25,05:00:17.000,298,11127193,113445,0,1761368416,13875.498775099994,-10.649191559998144,53048.63037024 2025-10-25,05:00:18.000,298,11127179,113325,0,1761368417,13875.69412809,-10.77607590000116,53048.67229296 2025-10-25,05:00:19.000,298,11127115,113485,0,1761368418,13875.92989893999,-10.839518069995393,53048.70722856001 2025-10-25,05:00:20.000,298,11127142,113605,0,1761368419,13876.024207279996,-11.058041099997354,53048.76312552 2025-10-25,05:00:21.000,298,11127115,113765,0,1761368420,13876.212823959992,-11.170827180001652,53048.7212028 2025-10-25,05:00:22.000,298,11127138,113525,0,1761368421,13876.286923369997,-11.332957170001464,53048.77709976001 2025-10-25,05:00:23.000,298,11127239,113405,0,1761368422,13876.394704329992,-11.480988899995282,53048.81203536 2025-10-25,05:00:24.000,298,11127164,113445,0,1761368423,13876.536166839993,-11.579676720000862,53048.84697096001 2025-10-25,05:00:25.000,298,11127186,113485,0,1761368424,13876.590057319998,-11.77000322999811,53048.79806112 2025-10-25,05:00:26.000,298,11127206,113565,0,1761368425,13876.556375769993,-11.988526260000071,53048.81203536 2025-10-25,05:00:27.000,298,11127157,113325,0,1761368426,13876.610266249998,-12.157705379999243,53048.81902248 2025-10-25,05:00:28.000,298,11127183,113365,0,1761368427,13876.536166839993,-12.348031889996491,53048.791074 2025-10-25,05:00:29.000,298,11127210,113485,0,1761368428,13876.448594809997,-12.566554919998453,53048.791074 2025-10-25,05:00:30.000,298,11127157,113205,0,1761368429,13876.387968019997,-12.651144479998038,53048.791074 2025-10-25,05:00:31.000,298,11127131,113325,0,1761368430,13876.172406099991,-12.827372729996569,53048.72818992001 2025-10-25,05:00:32.000,298,11127193,113245,0,1761368431,13876.071361449991,-12.975404459997662,53048.70722856001 2025-10-25,05:00:33.000,298,11127163,113245,0,1761368432,13875.84906321999,-13.130485319998115,53048.67229296 2025-10-25,05:00:34.000,298,11127189,113285,0,1761368433,13875.660446539994,-13.356057479999436,53048.65831872001 2025-10-25,05:00:35.000,298,11127198,113325,0,1761368434,13875.451620929998,-13.518187469999248,53048.497614960004 2025-10-25,05:00:36.000,298,11127125,113325,0,1761368435,13875.283213180002,-13.764907019998645,53048.46966648001 2025-10-25,05:00:37.000,298,11127203,113445,0,1761368436,13875.054178639992,-14.046872220002115,53048.39280816001 2025-10-25,05:00:38.000,298,11127115,113285,0,1761368437,13874.953133989991,-14.25834611999744,53048.36485968 2025-10-25,05:00:39.000,298,11127189,113365,0,1761368438,13874.75104468999,-14.575556969997706,53048.1971688 2025-10-25,05:00:40.000,298,11127177,113245,0,1761368439,13874.54895538999,-14.871620429999894,53048.09934912 2025-10-25,05:00:41.000,298,11127184,113165,0,1761368440,13874.367075019989,-15.146536499996728,53047.97358096 2025-10-25,05:00:42.000,298,11127207,113605,0,1761368441,13874.178458339993,-15.435550829999556,53047.875761280004 2025-10-25,05:00:43.000,298,11127234,113405,0,1761368442,13874.117831549993,-15.738663420001103,53047.75698024 2025-10-25,05:00:44.000,298,11127207,113445,0,1761368443,13873.976369039992,-16.147512960000313,53047.59627648 2025-10-25,05:00:45.000,298,11127229,113285,0,1761368444,13873.989841659997,-16.478822069999296,53047.456534079996 2025-10-25,05:00:46.000,298,11127177,113365,0,1761368445,13873.861851770002,-16.788983790000202,53047.33775304001 2025-10-25,05:00:47.000,298,11127158,113405,0,1761368446,13873.855115459992,-17.113243769999826,53047.19102352 2025-10-25,05:00:48.000,298,11127181,113165,0,1761368447,13873.801224980001,-17.458651139997528,53047.009358400006 2025-10-25,05:00:49.000,298,11127206,113565,0,1761368448,13873.720389260001,-17.832255029999942,53046.88359024001 2025-10-25,05:00:50.000,298,11127182,113405,0,1761368449,13873.653026159991,-18.057827190001262,53046.71589936001 2025-10-25,05:00:51.000,298,11127238,113285,0,1761368450,13873.61934461,-18.360939779995533,53046.61109256 2025-10-25,05:00:52.000,298,11127232,113605,0,1761368451,13873.525036269995,-18.60061019999557,53046.485324400004 2025-10-25,05:00:53.000,298,11127202,113285,0,1761368452,13873.43072792999,-18.875526269999682,53046.268723680005 2025-10-25,05:00:54.000,298,11127139,113525,0,1761368453,13873.37683745,-19.002410609995422,53046.149942640004 2025-10-25,05:00:55.000,298,11127212,113485,0,1761368454,13873.282529109994,-19.17863886000123,53046.07308432001 2025-10-25,05:00:56.000,298,11127128,113405,0,1761368455,13873.20842969999,-19.29847406999761,53045.835522240006 2025-10-25,05:00:57.000,298,11127161,113445,0,1761368456,13873.073703499998,-19.34076885000104,53045.77263816 2025-10-25,05:00:58.000,298,11127145,113245,0,1761368457,13872.952449919998,-19.30552319999697,53045.56302456 2025-10-25,05:00:59.000,298,11127189,113365,0,1761368458,13872.844668960002,-19.206835379998665,53045.479179120004 2025-10-25,05:01:00.000,298,11127137,113445,0,1761368459,13872.723415380002,-19.094049300001643,53045.381359440005 2025-10-25,05:01:01.000,298,11127167,113605,0,1761368460,13872.588689179996,-18.995361479996063,53045.34642384 2025-10-25,05:01:02.000,298,11127233,113445,0,1761368461,13872.514589769991,-18.875526269999682,53045.19969432 2025-10-25,05:01:03.000,298,11127182,113285,0,1761368462,13872.447226669996,-18.69929802000115,53045.12982312 2025-10-25,05:01:04.000,298,11127139,113365,0,1761368463,13872.325973089995,-18.48782411999855,53045.03899056001 2025-10-25,05:01:05.000,298,11127241,113445,0,1761368464,13872.164301649995,-18.339792389997456,53044.93418376 2025-10-25,05:01:06.000,298,11127188,113525,0,1761368465,13872.13735641,-18.163564139998925,53044.83636408 2025-10-25,05:01:07.000,298,11127220,113165,0,1761368466,13871.96894865999,-17.980286760001036,53044.78745424 2025-10-25,05:01:08.000,298,11127212,113085,0,1761368467,13871.861167699994,-17.818156770001224,53044.73155728001 2025-10-25,05:01:09.000,298,11127156,113565,0,1761368468,13871.807277219988,-17.648977650002053,53044.61976336 2025-10-25,05:01:10.000,298,11127150,113405,0,1761368469,13871.787068289988,-17.367012449998583,53044.58482776001 2025-10-25,05:01:11.000,298,11127116,113285,0,1761368470,13871.760123049993,-17.20488245999877,53044.52194368 2025-10-25,05:01:12.000,298,11127134,113445,0,1761368471,13871.712968879998,-17.127342029998545,53044.44508536001 2025-10-25,05:01:13.000,298,11127117,113485,0,1761368472,13871.699496259993,-16.951113780000014,53044.41014976 2025-10-25,05:01:14.000,298,11127185,113405,0,1761368473,13871.800540909993,-16.732590749998053,53044.33329144 2025-10-25,05:01:15.000,298,11127147,113085,0,1761368474,13871.800540909993,-16.605706410002313,53044.2843816 2025-10-25,05:01:16.000,298,11127193,113405,0,1761368475,13871.921794489994,-16.45062555000186,53044.256433120005 2025-10-25,05:01:17.000,298,11127156,113445,0,1761368476,13871.995893899999,-16.295544690001407,53044.19354904 2025-10-25,05:01:18.000,298,11127216,113405,0,1761368477,13872.123883789995,-16.22505339000054,53044.17957480001 2025-10-25,05:01:19.000,298,11127176,113245,0,1761368478,13872.265346299995,-16.077021659999446,53044.04681952 2025-10-25,05:01:20.000,298,11127232,113605,0,1761368479,13872.346182019995,-15.94308818999707,53044.02585816 2025-10-25,05:01:21.000,298,11127171,113525,0,1761368480,13872.507853459996,-15.81620385000133,53043.95598696 2025-10-25,05:01:22.000,298,11127172,113485,0,1761368481,13872.595425489992,-15.731614290001744,53043.85816728 2025-10-25,05:01:23.000,298,11127125,113285,0,1761368482,13872.696470139992,-15.597680819999368,53043.823231680006 2025-10-25,05:01:24.000,298,11127220,113445,0,1761368483,13872.763833240002,-15.59063169000001,53043.83720592 2025-10-25,05:01:25.000,298,11127167,113285,0,1761368484,13872.858141579993,-15.548336909996578,53043.78130896 2025-10-25,05:01:26.000,298,11127203,113245,0,1761368485,13872.959186229993,-15.463747349996993,53043.72541200001 2025-10-25,05:01:27.000,298,11127184,113605,0,1761368486,13873.060230879993,-15.40735431000212,53043.71143776 2025-10-25,05:01:28.000,298,11127219,113365,0,1761368487,13873.161275529994,-15.343912140000612,53043.69746352001 2025-10-25,05:01:29.000,298,11127220,113405,0,1761368488,13873.20842969999,-15.322764749995258,53043.61361808 2025-10-25,05:01:30.000,298,11127152,113765,0,1761368489,13873.282529109994,-15.322764749995258,53043.59265672 2025-10-25,05:01:31.000,298,11127197,113205,0,1761368490,13873.363364829995,-15.386206919996766,53043.55772112001 2025-10-25,05:01:32.000,298,11127202,113405,0,1761368491,13873.49135471999,-15.414403440001479,53043.487849920006 2025-10-25,05:01:33.000,298,11127168,113325,0,1761368492,13873.61260829999,-15.442599959998915,53043.42496584 2025-10-25,05:01:34.000,298,11127184,113605,0,1761368493,13873.740598190001,-15.498993000001065,53043.28522344 2025-10-25,05:01:35.000,298,11127183,113325,0,1761368494,13873.915742249992,-15.597680819999368,53043.27124920001 2025-10-25,05:01:36.000,298,11127243,113205,0,1761368495,13874.084150000002,-15.724565159995109,53043.20836512 2025-10-25,05:01:37.000,298,11127245,113405,0,1761368496,13874.272766679998,-15.928989929998352,53043.02670000001 2025-10-25,05:01:38.000,298,11127153,113325,0,1761368497,13874.49506491,-16.062923400000727,53042.92888032001 2025-10-25,05:01:39.000,298,11127191,114085,0,1761368498,13874.757781,-16.309642950000125,53042.87997048 2025-10-25,05:01:40.000,298,11127226,113325,0,1761368499,13874.953133989991,-16.478822069999296,53042.76118944001 2025-10-25,05:01:41.000,298,11127125,113525,0,1761368500,13875.249531629997,-16.697345100001257,53042.69131824001 2025-10-25,05:01:42.000,298,11127216,113565,0,1761368501,13875.512247719998,-16.873573349999788,53042.55856296 2025-10-25,05:01:43.000,298,11127200,113485,0,1761368502,13875.80864535999,-17.127342029998545,53042.481704640006 2025-10-25,05:01:44.000,298,11127213,113285,0,1761368503,13876.084834069996,-17.359963319999224,53042.3978592 2025-10-25,05:01:45.000,298,11127194,113365,0,1761368504,13876.334077539992,-17.61373199999798,53042.26510392001 2025-10-25,05:01:46.000,298,11127149,113365,0,1761368505,13876.637211489993,-17.86045154999738,53042.18125848 2025-10-25,05:01:47.000,298,11127260,113405,0,1761368506,13876.93360913,-18.121269359995495,53042.09042592001 2025-10-25,05:01:48.000,298,11127164,113325,0,1761368507,13877.283897249996,-18.332743259998097,53041.929722160006 2025-10-25,05:01:49.000,298,11127229,113325,0,1761368508,13877.539877030002,-18.593561069996213,53041.92273504001 2025-10-25,05:01:50.000,298,11127198,113205,0,1761368509,13877.829538359998,-18.76978932000202,53041.859850960005 2025-10-25,05:01:51.000,298,11127159,113365,0,1761368510,13878.092254449999,-18.967164959998627,53041.77600552 2025-10-25,05:01:52.000,298,11127157,113365,0,1761368511,13878.33476161,-19.24208102999546,53041.67119872 2025-10-25,05:01:53.000,298,11127155,113405,0,1761368512,13878.53685091,-19.432407539999986,53041.54543056001 2025-10-25,05:01:54.000,298,11127141,113485,0,1761368513,13878.725467589997,-19.679127089999383,53041.53145632 2025-10-25,05:01:55.000,298,11127234,113365,0,1761368514,13878.900611650002,-19.918797509999422,53041.46857224001 2025-10-25,05:01:56.000,298,11127171,113565,0,1761368515,13879.042074159988,-20.186664449996897,53041.34979120001 2025-10-25,05:01:57.000,298,11127164,113405,0,1761368516,13879.190272979999,-20.419285739997576,53041.32184272 2025-10-25,05:01:58.000,298,11127157,113485,0,1761368517,13879.32499917999,-20.62371051000082,53041.23101016001 2025-10-25,05:01:59.000,298,11127218,113245,0,1761368518,13879.39236228,-20.870430060000217,53041.16113896001 2025-10-25,05:02:00.000,298,11127163,113525,0,1761368519,13879.473198,-21.15944438999577,53041.09825488 2025-10-25,05:02:01.000,298,11127176,113445,0,1761368520,13879.473198,-21.399114809995808,53041.09825488 2025-10-25,05:02:02.000,298,11127149,113765,0,1761368521,13879.479934309995,-21.695178269997996,53041.0353708 2025-10-25,05:02:03.000,298,11127241,113245,0,1761368522,13879.520352169995,-21.984192600000824,53041.0353708 2025-10-25,05:02:04.000,298,11127169,113445,0,1761368523,13879.49340693,-22.266157799997018,53040.951525360004 2025-10-25,05:02:05.000,298,11127228,113445,0,1761368524,13879.46646168999,-22.618614300001354,53040.81877008 2025-10-25,05:02:06.000,298,11127171,113445,0,1761368525,13879.45298907,-22.914677759996266,53040.83973144 2025-10-25,05:02:07.000,298,11127251,113485,0,1761368526,13879.38562596999,-23.217790349997813,53040.74889888001 2025-10-25,05:02:08.000,298,11127166,113125,0,1761368527,13879.298053939994,-23.492706420001923,53040.70697616001 2025-10-25,05:02:09.000,298,11127150,113445,0,1761368528,13879.197009289994,-23.795819009996194,53040.63011784001 2025-10-25,05:02:10.000,298,11127201,113445,0,1761368529,13879.170064049998,-24.04253855999559,53040.588195120006 2025-10-25,05:02:11.000,298,11127174,113245,0,1761368530,13878.934293199993,-24.310405500000343,53040.52531104 2025-10-25,05:02:12.000,298,11127178,113365,0,1761368531,13878.813039619992,-24.51483026999631,53040.518323920005 2025-10-25,05:02:13.000,298,11127223,113245,0,1761368532,13878.678313420001,-24.803844599999138,53040.41351712001 2025-10-25,05:02:14.000,298,11127195,113445,0,1761368533,13878.46948780999,-25.064662409997254,53040.39255576001 2025-10-25,05:02:15.000,298,11127221,113325,0,1761368534,13878.28760743999,-25.212694139998348,53040.350633040005 2025-10-25,05:02:16.000,298,11127226,113445,0,1761368535,13878.058572899994,-25.459413689997746,53040.20390352001 2025-10-25,05:02:17.000,298,11127180,113365,0,1761368536,13877.768911569998,-25.762526279999292,53040.21089064 2025-10-25,05:02:18.000,298,11127191,113445,0,1761368537,13877.479250240001,-25.910558010000386,53040.182942160005 2025-10-25,05:02:19.000,298,11127181,113165,0,1761368538,13877.27716094,-26.05154061000212,53040.182942160005 2025-10-25,05:02:20.000,298,11127212,113245,0,1761368539,13877.061599019995,-26.150228430000425,53040.05717400001 2025-10-25,05:02:21.000,298,11127236,113245,0,1761368540,13876.832564479999,-26.319407549999596,53040.015251280005 2025-10-25,05:02:22.000,298,11127157,113005,0,1761368541,13876.630475179998,-26.389898850000463,53039.92441872 2025-10-25,05:02:23.000,298,11127248,113445,0,1761368542,13876.462067430002,-26.396947979999823,53039.966341440006 2025-10-25,05:02:24.000,298,11127239,113245,0,1761368543,13876.347550159997,-26.502684929997486,53039.84057328001 2025-10-25,05:02:25.000,298,11127200,113445,0,1761368544,13876.185878719996,-26.43219362999662,53039.8126248 2025-10-25,05:02:26.000,298,11127195,113605,0,1761368545,13876.024207279996,-26.43219362999662,53039.78467632 2025-10-25,05:02:27.000,298,11127249,113445,0,1761368546,13875.923162629995,-26.354653199996392,53039.71480512 2025-10-25,05:02:28.000,298,11127172,113445,0,1761368547,13875.781700119995,-26.22776886000065,53039.67288240001 2025-10-25,05:02:29.000,298,11127178,113165,0,1761368548,13875.653710229999,-26.0726880000002,53039.561088480004 2025-10-25,05:02:30.000,298,11127185,113285,0,1761368549,13875.606556059989,-26.05858974000148,53039.61698544 2025-10-25,05:02:31.000,298,11127264,113125,0,1761368550,13875.465093549989,-25.995147569999972,53039.57506272001 2025-10-25,05:02:32.000,298,11127221,113285,0,1761368551,13875.478566169993,435.6523761299977,53039.5680756 2025-10-25,05:02:33.000,298,11127225,113445,0,1761368552,13875.471829859998,-25.861214099997596,53039.48423016001 2025-10-25,05:02:34.000,298,11127174,113565,0,1761368553,13875.390994139998,-25.8259684500008,53039.51916576 2025-10-25,05:02:35.000,298,11127221,113165,0,1761368554,13875.343839970003,-25.804821059995447,53039.44929456 2025-10-25,05:02:36.000,298,11127272,113525,0,1761368555,13875.263004250002,-25.734329760001856,53039.42134608 2025-10-25,05:02:37.000,298,11127181,113245,0,1761368556,13875.202377460002,-25.713182369996503,53039.4283332 2025-10-25,05:02:38.000,298,11127200,113285,0,1761368557,13875.128278049997,-25.6144945499982,53039.4283332 2025-10-25,05:02:39.000,298,11127149,113165,0,1761368558,13875.047442329997,-25.66383846000099,53039.4283332 2025-10-25,05:02:40.000,298,11127221,113365,0,1761368559,13874.892507199991,-25.66383846000099,53039.40038472 2025-10-25,05:02:41.000,298,11127170,113565,0,1761368560,13874.83188040999,-25.642691069995635,53039.358462 2025-10-25,05:02:42.000,298,11127257,113045,0,1761368561,13874.71062682999,-25.66383846000099,53039.31653928001 2025-10-25,05:02:43.000,298,11127176,113485,0,1761368562,13874.623054799995,-25.65678933000163,53039.35147488 2025-10-25,05:02:44.000,298,11127200,113525,0,1761368563,13874.57590063,-25.66383846000099,53039.26762944001 2025-10-25,05:02:45.000,298,11127262,113325,0,1761368564,13874.51527384,-25.684985849999066,53039.274616560004 2025-10-25,05:02:46.000,298,11127197,113445,0,1761368565,13874.420965499994,-25.684985849999066,53039.20474536 2025-10-25,05:02:47.000,298,11127219,113245,0,1761368566,13874.299711919994,-25.699084109997784,53039.15583552 2025-10-25,05:02:48.000,298,11127192,113485,0,1761368567,13874.212139889998,-25.734329760001856,53039.14186128 2025-10-25,05:02:49.000,298,11127193,113445,0,1761368568,13874.050468449997,-25.734329760001856,53039.127887040006 2025-10-25,05:02:50.000,298,11127193,113125,0,1761368569,13873.989841659997,-25.804821059995447,53039.02308024 2025-10-25,05:02:51.000,298,11127271,113165,0,1761368570,13873.922478560002,-25.81891932000144,53038.939234800004 2025-10-25,05:02:52.000,298,11127179,113285,0,1761368571,13873.834906529992,-25.88941062000231,53038.911286320006 2025-10-25,05:02:53.000,298,11127192,113485,0,1761368572,13873.706916639996,-25.995147569999972,53038.82045376 2025-10-25,05:02:54.000,298,11127260,113325,0,1761368573,13873.646289849996,-26.079737129999558,53038.75756968 2025-10-25,05:02:55.000,298,11127195,113765,0,1761368574,13873.51156364999,-26.150228430000425,53038.70865984 2025-10-25,05:02:56.000,298,11127252,113085,0,1761368575,13873.423991619995,-26.206621469995298,53038.63180152 2025-10-25,05:02:57.000,298,11127199,113485,0,1761368576,13873.37010113999,-26.340554939997674,53038.52699472001 2025-10-25,05:02:58.000,298,11127201,113245,0,1761368577,13873.29600173,-26.42514449999726,53038.45013640001 2025-10-25,05:02:59.000,298,11127130,113245,0,1761368578,13873.20842969999,-26.47448841000005,53038.40122656001 2025-10-25,05:03:00.000,298,11127246,113285,0,1761368579,13873.161275529994,-26.60137274999579,53038.29641976 2025-10-25,05:03:01.000,298,11127205,113365,0,1761368580,13873.087176119989,-26.685962309995375,53038.21257432001 2025-10-25,05:03:02.000,298,11127198,113405,0,1761368581,13873.040021949993,-26.756453609996242,53038.15667736 2025-10-25,05:03:03.000,298,11127214,113285,0,1761368582,13873.066967189989,-26.904485339997336,53038.07981904 2025-10-25,05:03:04.000,298,11127200,113405,0,1761368583,13872.999604089993,-26.967927509998844,53037.961038 2025-10-25,05:03:05.000,298,11127264,113485,0,1761368584,13872.986131469988,-27.10891011000058,53037.91212816 2025-10-25,05:03:06.000,298,11127254,113205,0,1761368585,13872.912032059998,-27.27808922999975,53037.8212956 2025-10-25,05:03:07.000,298,11127213,113445,0,1761368586,13872.891823129998,-27.376777049998054,53037.72347592 2025-10-25,05:03:08.000,298,11127224,113365,0,1761368587,13872.790778479997,-27.531857909998507,53037.6466176 2025-10-25,05:03:09.000,298,11127215,113405,0,1761368588,13872.703206450002,-27.757430069999828,53037.49290096001 2025-10-25,05:03:10.000,298,11127240,113165,0,1761368589,13872.649315969997,-27.87726527999621,53037.430016880004 2025-10-25,05:03:11.000,298,11127212,113405,0,1761368590,13872.561743940001,-28.04644439999538,53037.32521008001 2025-10-25,05:03:12.000,298,11127259,113365,0,1761368591,13872.467435599996,-28.187426999997115,53037.20642904001 2025-10-25,05:03:13.000,298,11127262,113165,0,1761368592,13872.35291832999,-28.32136046999949,53037.17848056 2025-10-25,05:03:14.000,298,11127232,113805,0,1761368593,13872.25187367999,-28.455293940001866,53037.045725280004 2025-10-25,05:03:15.000,298,11127272,113485,0,1761368594,13872.13735641,-28.582178279997606,53036.97585408 2025-10-25,05:03:16.000,298,11127258,113485,0,1761368595,13872.002630209994,-28.7302100099987,53036.898995760006 2025-10-25,05:03:17.000,298,11127198,113405,0,1761368596,13871.962212349994,-28.89938912999787,53036.829124560005 2025-10-25,05:03:18.000,298,11127123,113245,0,1761368597,13871.861167699994,-29.01922434000153,53036.6684208 2025-10-25,05:03:19.000,298,11127229,113365,0,1761368598,13871.760123049993,-29.202501719999418,53036.612523840005 2025-10-25,05:03:20.000,298,11127226,113365,0,1761368599,13871.699496259993,-29.42102475000138,53036.54963976 2025-10-25,05:03:21.000,298,11127288,113525,0,1761368600,13871.591715299997,-29.526761699999042,53036.40291024 2025-10-25,05:03:22.000,298,11127253,113245,0,1761368601,13871.477198029992,-29.65364604000206,53036.340026159996 2025-10-25,05:03:23.000,298,11127184,113005,0,1761368602,13871.362680760001,-29.794628639996517,53036.24220648 2025-10-25,05:03:24.000,298,11127178,113365,0,1761368603,13871.281845040001,-29.914463850000175,53036.158361040005 2025-10-25,05:03:25.000,298,11127238,113445,0,1761368604,13871.17406407999,-30.020200799997838,53036.08150272001 2025-10-25,05:03:26.000,298,11127278,113245,0,1761368605,13871.05281049999,-30.147085140000854,53035.99765728 2025-10-25,05:03:27.000,298,11127219,113525,0,1761368606,13870.884402749994,-30.245772959999158,53035.92079896 2025-10-25,05:03:28.000,298,11127254,113365,0,1761368607,13870.763149169994,-30.273969479996595,53035.871889120004 2025-10-25,05:03:29.000,298,11127224,113565,0,1761368608,13870.567796179988,-30.323313389999385,53035.8299664 2025-10-25,05:03:30.000,298,11127191,113605,0,1761368609,13870.460015219993,-30.36560816999554,53035.725159600006 2025-10-25,05:03:31.000,298,11127234,113525,0,1761368610,13870.278134849992,-30.436099469996407,53035.69721112001 2025-10-25,05:03:32.000,298,11127180,113045,0,1761368611,13870.170353889996,-30.436099469996407,53035.6203528 2025-10-25,05:03:33.000,298,11127207,113245,0,1761368612,13870.035627689991,-30.40085381999961,53035.50855888001 2025-10-25,05:03:34.000,298,11127253,113245,0,1761368613,13869.87395624999,-30.40790294999897,53035.48061040001 2025-10-25,05:03:35.000,298,11127278,113205,0,1761368614,13869.745966359995,-30.35855903999618,53035.40375208 2025-10-25,05:03:36.000,298,11127207,113845,0,1761368615,13869.63144908999,-30.323313389999385,53035.31291952001 2025-10-25,05:03:37.000,298,11127213,113325,0,1761368616,13869.523668129994,-30.323313389999385,53035.25702256 2025-10-25,05:03:38.000,298,11127203,113205,0,1761368617,13869.436096099998,-30.295116870001948,53035.222086960006 2025-10-25,05:03:39.000,298,11127251,113605,0,1761368618,13869.348524069988,-30.210527309995086,53035.13824152 2025-10-25,05:03:40.000,298,11127198,113245,0,1761368619,13869.240743109993,-30.18233078999765,53035.1312544 2025-10-25,05:03:41.000,298,11127197,113365,0,1761368620,13869.173380009997,-30.083642969999346,53035.01946048 2025-10-25,05:03:42.000,298,11127219,113605,0,1761368621,13869.072335359997,-30.020200799997838,53035.033434720004 2025-10-25,05:03:43.000,298,11127155,113245,0,1761368622,13869.065599050002,-29.9920042800004,53034.94958928 2025-10-25,05:03:44.000,298,11127241,113445,0,1761368623,13868.957818089992,-29.872169069996744,53034.97055064 2025-10-25,05:03:45.000,298,11127187,113245,0,1761368624,13868.910663919996,-29.77348124999844,53034.9216408 2025-10-25,05:03:46.000,298,11127175,113325,0,1761368625,13868.890454989996,-29.702989949997573,53034.89369232 2025-10-25,05:03:47.000,298,11127263,113245,0,1761368626,13868.863509750001,-29.60430212999927,53034.84478248 2025-10-25,05:03:48.000,298,11127189,113445,0,1761368627,13868.870246059996,-29.512663440000324,53034.830808239996 2025-10-25,05:03:49.000,298,11127196,113445,0,1761368628,13868.897191299991,-29.435123010000098,53034.767924160005 2025-10-25,05:03:50.000,298,11127167,113445,0,1761368629,13868.850037129996,-29.301189539997722,53034.75394992 2025-10-25,05:03:51.000,298,11127231,113605,0,1761368630,13868.856773439991,-29.18135433000134,53034.73997568001 2025-10-25,05:03:52.000,298,11127245,113245,0,1761368631,13868.856773439991,-29.08971563999512,53034.663117359996 2025-10-25,05:03:53.000,298,11127218,113445,0,1761368632,13868.897191299991,-28.983978689997457,53034.6770916 2025-10-25,05:03:54.000,298,11127259,113605,0,1761368633,13868.937609159992,-28.85004521999508,53034.62119464001 2025-10-25,05:03:55.000,298,11127259,113125,0,1761368634,13869.031917499997,-28.73725913999806,53034.62818176 2025-10-25,05:03:56.000,298,11127243,113245,0,1761368635,13869.112753219997,-28.645620449999114,53034.6072204 2025-10-25,05:03:57.000,298,11127180,113405,0,1761368636,13869.186852630002,-28.525785239995457,53034.6072204 2025-10-25,05:03:58.000,298,11127175,113285,0,1761368637,13869.301369899993,-28.420048289997794,53034.57927192 2025-10-25,05:03:59.000,298,11127233,113325,0,1761368638,13869.409150859989,-28.32136046999949,53034.5373492 2025-10-25,05:04:00.000,298,11127212,113405,0,1761368639,13869.55061336999,-28.201525259995833,53034.57228480001 2025-10-25,05:04:01.000,298,11127223,113285,0,1761368640,13869.63144908999,-28.159230479999678,53034.57927192 2025-10-25,05:04:02.000,298,11127204,113365,0,1761368641,13869.766175289995,-28.025297009997303,53034.5373492 2025-10-25,05:04:03.000,298,11127266,113405,0,1761368642,13869.92111042,-27.940707449997717,53034.52337496001 2025-10-25,05:04:04.000,298,11127166,113445,0,1761368643,13870.06257293,-27.86316701999749,53034.55831056 2025-10-25,05:04:05.000,298,11127251,113205,0,1761368644,13870.150144959996,-27.799724849995982,53034.50241360001 2025-10-25,05:04:06.000,298,11127173,113365,0,1761368645,13870.244453300002,-27.722184419995756,53034.44651664 2025-10-25,05:04:07.000,298,11127238,113325,0,1761368646,13870.372443189997,-27.6798896399996,53034.48843936 2025-10-25,05:04:08.000,298,11127283,113245,0,1761368647,13870.493696769998,-27.672840510000242,53034.530362080004 2025-10-25,05:04:09.000,298,11127266,113525,0,1761368648,13870.540850939993,-27.6798896399996,53034.50940072 2025-10-25,05:04:10.000,298,11127234,113445,0,1761368649,13870.635159279998,-27.68693876999896,53034.481452240005 2025-10-25,05:04:11.000,298,11127189,113365,0,1761368650,13870.722731309994,-27.722184419995756,53034.467478 2025-10-25,05:04:12.000,298,11127282,113485,0,1761368651,13870.749676549989,-27.757430069999828,53034.47446512001 2025-10-25,05:04:13.000,298,11127225,113285,0,1761368652,13870.843984889994,-27.792675719996623,53034.42555528001 2025-10-25,05:04:14.000,298,11127204,113445,0,1761368653,13870.9180843,-27.771528329998546,53034.41158104 2025-10-25,05:04:15.000,298,11127220,113245,0,1761368654,13870.945029539995,-27.827921370000695,53034.36965832 2025-10-25,05:04:16.000,298,11127202,113245,0,1761368655,13871.01239263999,-27.898412670001562,53034.34170984 2025-10-25,05:04:17.000,298,11127182,113605,0,1761368656,13871.1201736,-27.983002230001148,53034.41158104 2025-10-25,05:04:18.000,298,11127229,113445,0,1761368657,13871.106700979995,-28.032346139996662,53034.327735599996 2025-10-25,05:04:19.000,298,11127218,113325,0,1761368658,13871.09996467,-28.1380830900016,53034.25786440001 2025-10-25,05:04:20.000,298,11127188,113165,0,1761368659,13871.11343728999,-28.243820039999264,53034.28581288001 2025-10-25,05:04:21.000,298,11127210,113605,0,1761368660,13871.16059146,-28.28611481999542,53034.215941680006 2025-10-25,05:04:22.000,298,11127184,113285,0,1761368661,13871.14038253,-28.37775351000164,53034.20196744 2025-10-25,05:04:23.000,298,11127274,113525,0,1761368662,13871.167327769996,-28.434146549996512,53034.13908336001 2025-10-25,05:04:24.000,298,11127216,113325,0,1761368663,13871.126909909995,-28.51168697999674,53034.0831864 2025-10-25,05:04:25.000,298,11127197,113365,0,1761368664,13871.1201736,-28.53988350000145,53034.048250800006 2025-10-25,05:04:26.000,298,11127254,113325,0,1761368665,13871.106700979995,-28.666767839997192,53034.027289440004 2025-10-25,05:04:27.000,298,11127207,113525,0,1761368666,13871.09996467,-28.7302100099987,53033.880559920006 2025-10-25,05:04:28.000,298,11127210,113125,0,1761368667,13871.126909909995,-28.821848699997645,53033.91549552 2025-10-25,05:04:29.000,298,11127222,113485,0,1761368668,13871.126909909995,-28.934634780001943,53033.85261144001 2025-10-25,05:04:30.000,298,11127239,113525,0,1761368669,13871.07301942999,-28.998076949996175,53033.78972736 2025-10-25,05:04:31.000,298,11127245,113365,0,1761368670,13871.005656329995,-29.061519119997683,53033.73383040001 2025-10-25,05:04:32.000,298,11127174,113525,0,1761368671,13870.985447399995,-29.167256069995346,53033.6988948 2025-10-25,05:04:33.000,298,11127193,113325,0,1761368672,13870.9180843,-29.216599979998136,53033.58710088001 2025-10-25,05:04:34.000,298,11127223,113325,0,1761368673,13870.87093012999,-29.3223369299958,53033.524216800004 2025-10-25,05:04:35.000,298,11127231,113405,0,1761368674,13870.796830719999,-29.36463170999923,53033.51024256 2025-10-25,05:04:36.000,298,11127202,113405,0,1761368675,13870.776621789999,-29.505614310000965,53033.41242288 2025-10-25,05:04:37.000,298,11127182,113525,0,1761368676,13870.709258689989,-29.59020387000055,53033.3146032 2025-10-25,05:04:38.000,298,11127184,113165,0,1761368677,13870.621686659993,-29.710039079996932,53033.30062896001 2025-10-25,05:04:39.000,298,11127196,113405,0,1761368678,13870.614950349998,-29.81577603000187,53033.188835040004 2025-10-25,05:04:40.000,298,11127164,113485,0,1761368679,13870.554323559998,-29.907414720000816,53033.16088656001 2025-10-25,05:04:41.000,298,11127205,113005,0,1761368680,13870.453278909998,-30.020200799997838,53033.070054 2025-10-25,05:04:42.000,298,11127249,113325,0,1761368681,13870.406124740002,-30.069544710000628,53032.99319568001 2025-10-25,05:04:43.000,298,11127251,113405,0,1761368682,13870.385915810002,-30.1259377499955,53032.95826008 2025-10-25,05:04:44.000,298,11127215,113165,0,1761368683,13870.338761639992,-30.245772959999158,53032.88140176 2025-10-25,05:04:45.000,298,11127274,113245,0,1761368684,13870.224244370002,-30.316264260000025,53032.77659496001 2025-10-25,05:04:46.000,298,11127161,113365,0,1761368685,13870.170353889996,-30.41495207999833,53032.67877528001 2025-10-25,05:04:47.000,298,11127280,113445,0,1761368686,13870.129936029996,-30.485443379999197,53032.636852560005 2025-10-25,05:04:48.000,298,11127185,113405,0,1761368687,13870.02215507,-30.5841311999975,53032.57396848 2025-10-25,05:04:49.000,298,11127211,113485,0,1761368688,13869.93458303999,-30.682819019995804,53032.4761488 2025-10-25,05:04:50.000,298,11127193,113285,0,1761368689,13869.907637799995,-30.718064669999876,53032.44121320001 2025-10-25,05:04:51.000,298,11127210,113245,0,1761368690,13869.86048363,-30.80970335999882,53032.35736776 2025-10-25,05:04:52.000,298,11127225,113485,0,1761368691,13869.786384219995,-30.894292919998406,53032.24557384001 2025-10-25,05:04:53.000,298,11127264,113445,0,1761368692,13869.766175289995,-30.971833349998633,53032.182689760004 2025-10-25,05:04:54.000,298,11127213,113165,0,1761368693,13869.71228480999,-31.028226390000782,53032.16871552 2025-10-25,05:04:55.000,298,11127228,113485,0,1761368694,13869.65165801999,-31.119865079999727,53032.09884432 2025-10-25,05:04:56.000,298,11127230,113245,0,1761368695,13869.584294919994,-31.197405509999953,53031.966089040005 2025-10-25,05:04:57.000,298,11127223,113685,0,1761368696,13869.510195509989,-31.253798550002102,53031.90320496 2025-10-25,05:04:58.000,298,11127186,113165,0,1761368697,13869.496722889999,-31.359535499999765,53031.82634664 2025-10-25,05:04:59.000,298,11127177,113445,0,1761368698,13869.449568719989,-31.40887940999528,53031.74250120001 2025-10-25,05:05:00.000,298,11127192,113525,0,1761368699,13869.395678239998,-31.430026800000633,53031.700578480006 2025-10-25,05:05:01.000,298,11127241,113245,0,1761368700,13869.395678239998,-31.528714619998937,53031.630707280005 2025-10-25,05:05:02.000,298,11127237,113325,0,1761368701,13869.328315139988,-31.57100939999509,53031.581797440005 2025-10-25,05:05:03.000,298,11127204,113405,0,1761368702,13869.308106209988,-31.62035330999788,53031.50493912001 2025-10-25,05:05:04.000,298,11127173,113325,0,1761368703,13869.227270490002,-31.67674635000003,53031.463016400005 2025-10-25,05:05:05.000,298,11127281,113405,0,1761368704,13869.180116319993,-31.754286780000257,53031.37917096 2025-10-25,05:05:06.000,298,11127255,113445,0,1761368705,13869.166643700002,-31.824778080001124,53031.26737704001 2025-10-25,05:05:07.000,298,11127285,113245,0,1761368706,13869.132962149997,-31.86707285999728,53031.176544480004 2025-10-25,05:05:08.000,298,11127213,113285,0,1761368707,13869.092544289997,-31.91641677000007,53031.10667328 2025-10-25,05:05:09.000,298,11127147,113565,0,1761368708,13869.092544289997,-31.986908070000936,53031.0437892 2025-10-25,05:05:10.000,298,11127203,113085,0,1761368709,13869.038653809992,-32.01510458999837,53030.99487936 2025-10-25,05:05:11.000,298,11127268,113245,0,1761368710,13869.011708569997,-32.07854675999988,53030.98789224 2025-10-25,05:05:12.000,298,11127199,113325,0,1761368711,13869.025181190002,-32.14903806000075,53030.91802104 2025-10-25,05:05:13.000,298,11127184,113365,0,1761368712,13869.011708569997,-32.21248023000226,53030.841162720004 2025-10-25,05:05:14.000,298,11127260,113445,0,1761368713,13868.991499639997,-32.3041189200012,53030.77129152 2025-10-25,05:05:15.000,298,11127201,113405,0,1761368714,13868.978027019992,-32.38165935000143,53030.68744608001 2025-10-25,05:05:16.000,298,11127220,113405,0,1761368715,13868.944345470001,-32.42395412999758,53030.60360064 2025-10-25,05:05:17.000,298,11127194,113605,0,1761368716,13868.944345470001,-32.47329804000037,53030.575652160005 2025-10-25,05:05:18.000,298,11127231,113365,0,1761368717,13868.944345470001,-32.53674021000188,53030.54071656 2025-10-25,05:05:19.000,298,11127156,113325,0,1761368718,13868.944345470001,-32.635428030000185,53030.477832480006 2025-10-25,05:05:20.000,298,11127207,113485,0,1761368719,13868.924136540001,-32.74116497999785,53030.4149484 2025-10-25,05:05:21.000,298,11127239,113405,0,1761368720,13868.897191299991,-32.818705409998074,53030.37302568 2025-10-25,05:05:22.000,298,11127217,113325,0,1761368721,13868.870246059996,-32.91034409999702,53030.24725752 2025-10-25,05:05:23.000,298,11127260,113285,0,1761368722,13868.951081779996,-33.00903191999532,53030.19834768 2025-10-25,05:05:24.000,298,11127249,113285,0,1761368723,13868.910663919996,-33.11476887000026,53030.15642496 2025-10-25,05:05:25.000,298,11127244,113525,0,1761368724,13868.917400229991,-33.213456689998566,53030.03764392 2025-10-25,05:05:26.000,298,11127196,113085,0,1761368725,13868.937609159992,-33.31919363999623,53030.06559240001 2025-10-25,05:05:27.000,298,11127243,113405,0,1761368726,13868.984763330001,-33.41788146000181,53029.98174696 2025-10-25,05:05:28.000,298,11127173,113405,0,1761368727,13868.937609159992,-33.54476579999755,53029.9607856 2025-10-25,05:05:29.000,298,11127251,113165,0,1761368728,13868.971290709997,-33.622306229997776,53029.91187576 2025-10-25,05:05:30.000,298,11127211,113325,0,1761368729,13868.984763330001,-33.75623970000015,53029.81405608 2025-10-25,05:05:31.000,298,11127196,113285,0,1761368730,13869.025181190002,-33.84082925999974,53029.751172 2025-10-25,05:05:32.000,298,11127204,113405,0,1761368731,13869.052126429997,-33.96066446999612,53029.68130080001 2025-10-25,05:05:33.000,298,11127254,113445,0,1761368732,13869.004972260002,-34.05230316000234,53029.67431368 2025-10-25,05:05:34.000,298,11127201,113445,0,1761368733,13869.038653809992,-34.12984358999529,53029.61142960001 2025-10-25,05:05:35.000,298,11127191,113245,0,1761368734,13869.038653809992,-34.24262966999959,53029.53457128 2025-10-25,05:05:36.000,298,11127148,113365,0,1761368735,13869.052126429997,-34.35541574999661,53029.55553264 2025-10-25,05:05:37.000,298,11127264,113205,0,1761368736,13869.079071669992,-34.47525096000027,53029.40880312 2025-10-25,05:05:38.000,298,11127211,113165,0,1761368737,13869.079071669992,-34.60213529999601,53029.39482888001 2025-10-25,05:05:39.000,298,11127244,113485,0,1761368738,13869.092544289997,-34.729019639999024,53029.34591904001 2025-10-25,05:05:40.000,298,11127175,113405,0,1761368739,13869.119489529992,-34.78541268000117,53029.27604784001 2025-10-25,05:05:41.000,298,11127170,113085,0,1761368740,13869.119489529992,-34.954591800000344,53029.22713800001 2025-10-25,05:05:42.000,298,11127220,113645,0,1761368741,13869.166643700002,-35.09557440000208,53029.19918952 2025-10-25,05:05:43.000,298,11127168,113245,0,1761368742,13869.126225840002,-35.18721309000102,53029.15726680001 2025-10-25,05:05:44.000,298,11127224,113565,0,1761368743,13869.139698459992,-35.32114655999612,53029.12931832001 2025-10-25,05:05:45.000,298,11127151,113605,0,1761368744,13869.146434770002,-35.44098176999978,53029.09438272 2025-10-25,05:05:46.000,298,11127224,113405,0,1761368745,13869.132962149997,-35.56081697999616,53029.04547288 2025-10-25,05:05:47.000,298,11127228,113365,0,1761368746,13869.132962149997,-35.68065218999982,53028.97560168 2025-10-25,05:05:48.000,298,11127251,113245,0,1761368747,13869.126225840002,-35.765241749999404,53028.95464032 2025-10-25,05:05:49.000,298,11127244,113285,0,1761368748,13869.038653809992,-35.892126089995145,53028.89175624001 2025-10-25,05:05:50.000,298,11127197,113405,0,1761368749,13868.998235949992,-36.0119612999988,53028.9127176 2025-10-25,05:05:51.000,298,11127150,113245,0,1761368750,13868.964554400001,-36.14589477000118,53028.83585928 2025-10-25,05:05:52.000,298,11127238,113365,0,1761368751,13868.917400229991,-36.223435200001404,53028.79393656001 2025-10-25,05:05:53.000,298,11127218,113285,0,1761368752,13868.863509750001,-36.37851606000186,53028.77297520001 2025-10-25,05:05:54.000,298,11127200,113605,0,1761368753,13868.789410339996,-36.49130213999888,53028.69611688 2025-10-25,05:05:55.000,298,11127202,113285,0,1761368754,13868.688365689995,-36.58998995999718,53028.661181280004 2025-10-25,05:05:56.000,298,11127151,113365,0,1761368755,13868.61426627999,-36.72392342999956,53028.65419416001 2025-10-25,05:05:57.000,298,11127254,113645,0,1761368756,13868.506485319995,-36.86490603000129,53028.58432296001 2025-10-25,05:05:58.000,298,11127162,113565,0,1761368757,13868.35155018999,-36.95654472000024,53028.47252904 2025-10-25,05:05:59.000,298,11127214,113325,0,1761368758,13868.257241849999,-37.11867471000005,53028.45156768 2025-10-25,05:06:00.000,298,11127206,113485,0,1761368759,13868.162933509993,-37.23146078999707,53028.40964496 2025-10-25,05:06:01.000,298,11127237,113285,0,1761368760,13868.001262069993,-37.35129600000073,53028.33977376001 2025-10-25,05:06:02.000,298,11127174,113365,0,1761368761,13867.906953730002,-37.45703294999839,53028.26990256001 2025-10-25,05:06:03.000,298,11127190,113445,0,1761368762,13867.765491220001,-37.52752424999926,53028.22099272001 2025-10-25,05:06:04.000,298,11127160,113405,0,1761368763,13867.610556089996,-37.64031032999628,53028.15112152001 2025-10-25,05:06:05.000,298,11127188,113365,0,1761368764,13867.44214834,-37.75309641000058,53028.09522456 2025-10-25,05:06:06.000,298,11127190,113405,0,1761368765,13867.267004279995,-37.83063684000081,53028.02535336 2025-10-25,05:06:07.000,298,11127153,113405,0,1761368766,13867.139014389999,-37.92932465999911,53027.962469280006 2025-10-25,05:06:08.000,298,11127261,113245,0,1761368767,13866.936925089998,-38.020963349998055,53027.85067536 2025-10-25,05:06:09.000,298,11127286,113565,0,1761368768,13866.761781029993,-38.133749430002354,53027.794778400006 2025-10-25,05:06:10.000,298,11127213,113325,0,1761368769,13866.620318519992,-38.14784769000107,53027.74586856001 2025-10-25,05:06:11.000,298,11127138,113445,0,1761368770,13866.465383390001,-38.28178115999617,53027.62010040001 2025-10-25,05:06:12.000,298,11127229,113605,0,1761368771,13866.249821469995,-38.33112506999896,53027.62010040001 2025-10-25,05:06:13.000,298,11127180,113285,0,1761368772,13866.08141372,-38.40161636999983,53027.508306480006 2025-10-25,05:06:14.000,298,11127177,113445,0,1761368773,13865.93321489999,-38.479156800000055,53027.41747392 2025-10-25,05:06:15.000,298,11127231,113405,0,1761368774,13865.737861909998,-38.54964810000092,53027.3755512 2025-10-25,05:06:16.000,298,11127266,113405,0,1761368775,13865.562717849993,-38.57784461999836,53027.29869288 2025-10-25,05:06:17.000,298,11127259,113445,0,1761368776,13865.387573790002,-38.62013940000179,53027.22882168 2025-10-25,05:06:18.000,298,11127209,113325,0,1761368777,13865.192220799996,-38.662434179997945,53027.14497624001 2025-10-25,05:06:19.000,298,11127193,113445,0,1761368778,13865.00360412,-38.711778090000735,53027.103053520004 2025-10-25,05:06:20.000,298,11127235,113085,0,1761368779,13864.84193268,-38.73997460999817,53027.04715656001 2025-10-25,05:06:21.000,298,11127220,113405,0,1761368780,13864.673524929989,-38.7822693900016,53026.94933688001 2025-10-25,05:06:22.000,298,11127276,113285,0,1761368781,13864.491644559988,-38.79636765000032,53026.87247856 2025-10-25,05:06:23.000,298,11127242,113405,0,1761368782,13864.303027879992,-38.80341677999968,53026.816581600004 2025-10-25,05:06:24.000,298,11127203,113245,0,1761368783,13864.161565369992,-38.78931852000096,53026.72574904 2025-10-25,05:06:25.000,298,11127226,113165,0,1761368784,13863.999893929991,-38.80341677999968,53026.606968 2025-10-25,05:06:26.000,298,11127204,113445,0,1761368785,13863.871904039996,-38.79636765000032,53026.551071040005 2025-10-25,05:06:27.000,298,11127210,113485,0,1761368786,13863.70349629,-38.838662429996475,53026.47421272001 2025-10-25,05:06:28.000,298,11127162,113445,0,1761368787,13863.548561159994,-38.85980982000183,53026.432290000004 2025-10-25,05:06:29.000,298,11127219,113005,0,1761368788,13863.434043889989,-38.838662429996475,53026.35543168001 2025-10-25,05:06:30.000,298,11127223,113405,0,1761368789,13863.319526619998,-38.838662429996475,53026.25761200001 2025-10-25,05:06:31.000,298,11127169,113405,0,1761368790,13863.178064109998,-38.838662429996475,53026.215689280005 2025-10-25,05:06:32.000,298,11127229,113405,0,1761368791,13863.070283150002,-38.838662429996475,53026.18075368 2025-10-25,05:06:33.000,298,11127210,113245,0,1761368792,13862.915348019997,-38.81046590999904,53026.06197264 2025-10-25,05:06:34.000,298,11127198,113285,0,1761368793,13862.807567060001,-38.76112199999625,53026.02004992001 2025-10-25,05:06:35.000,298,11127230,113245,0,1761368794,13862.719995029991,-38.76112199999625,53025.94319160001 2025-10-25,05:06:36.000,298,11127179,113405,0,1761368795,13862.62568669,-38.73292547999881,53025.88729464 2025-10-25,05:06:37.000,298,11127233,113365,0,1761368796,13862.48422418,-38.704728960001376,53025.8383848 2025-10-25,05:06:38.000,298,11127242,113245,0,1761368797,13862.410124769995,-38.68358156999602,53025.78947496 2025-10-25,05:06:39.000,298,11127238,113405,0,1761368798,13862.282134879999,-38.68358156999602,53025.712616640005 2025-10-25,05:06:40.000,298,11127220,113245,0,1761368799,13862.187826539994,-38.669483309997304,53025.64973256 2025-10-25,05:06:41.000,298,11127181,113245,0,1761368800,13862.120463439998,-38.69063069999538,53025.64973256 2025-10-25,05:06:42.000,298,11127151,113165,0,1761368801,13862.059836649998,-38.58489374999772,53025.60082272 2025-10-25,05:06:43.000,298,11127189,113485,0,1761368802,13862.019418789998,-38.54964810000092,53025.60082272 2025-10-25,05:06:44.000,298,11127208,113365,0,1761368803,13861.925110449993,-38.52850070999557,53025.544925760005 2025-10-25,05:06:45.000,298,11127244,113405,0,1761368804,13861.844274729992,-38.486205929999414,53025.48204168 2025-10-25,05:06:46.000,298,11127179,113285,0,1761368805,13861.783647939992,-38.40866549999919,53025.391209119996 2025-10-25,05:06:47.000,298,11127248,113285,0,1761368806,13861.716284839997,-38.33112506999896,53025.377234880005 2025-10-25,05:06:48.000,298,11127244,113405,0,1761368807,13861.709548530001,-38.302928550001525,53025.34928640001 2025-10-25,05:06:49.000,298,11127303,113525,0,1761368808,13861.648921740001,-38.23948638000002,53025.3143508 2025-10-25,05:06:50.000,298,11127247,113245,0,1761368809,13861.635449119996,-38.15489682000043,53025.3143508 2025-10-25,05:06:51.000,298,11127205,113405,0,1761368810,13861.601767569991,-38.10555290999764,53025.328325040005 2025-10-25,05:06:52.000,298,11127219,113405,0,1761368811,13861.54787709,-38.063258130001486,53025.23749248 2025-10-25,05:06:53.000,298,11127224,113285,0,1761368812,13861.554613399996,-37.94342291999783,53025.23749248 2025-10-25,05:06:54.000,298,11127189,113445,0,1761368813,13861.52766816,-37.837685970000166,53025.19556976 2025-10-25,05:06:55.000,298,11127251,113245,0,1761368814,13861.493986609996,-37.82358771000145,53025.209544000005 2025-10-25,05:06:56.000,298,11127195,113325,0,1761368815,13861.4872503,-37.795391189996735,53025.209544000005 2025-10-25,05:06:57.000,298,11127254,113325,0,1761368816,13861.41988719999,-37.73194901999523,53025.18858264 2025-10-25,05:06:58.000,298,11127173,113405,0,1761368817,13861.500722919991,-37.71080162999715,53025.19556976 2025-10-25,05:06:59.000,298,11127232,113325,0,1761368818,13861.534404469996,-37.612113809998846,53025.20255688001 2025-10-25,05:07:00.000,298,11127173,113685,0,1761368819,13861.493986609996,-37.60506467999949,53025.15364704001 2025-10-25,05:07:01.000,298,11127181,113245,0,1761368820,13861.48051398999,-37.53457337999862,53025.18858264 2025-10-25,05:07:02.000,298,11127235,113405,0,1761368821,13861.500722919991,-37.47113120999711,53025.15364704001 2025-10-25,05:07:03.000,298,11127174,113445,0,1761368822,13861.44009612999,-37.442934689999674,53025.209544000005 2025-10-25,05:07:04.000,298,11127148,113325,0,1761368823,13861.46030505999,-37.379492519998166,53025.14665992 2025-10-25,05:07:05.000,298,11127240,113445,0,1761368824,13861.42662351,-37.33719774000201,53025.12569856 2025-10-25,05:07:06.000,298,11127255,113445,0,1761368825,13861.453568749996,-37.31605034999666,53025.1746084 2025-10-25,05:07:07.000,298,11127241,113685,0,1761368826,13861.38620565,-37.25260817999515,53025.209544000005 2025-10-25,05:07:08.000,298,11127191,113365,0,1761368827,13861.41988719999,-37.19621514000028,53025.18159552001 2025-10-25,05:07:09.000,298,11127243,113565,0,1761368828,13861.413150889995,-37.1750677500022,53025.21653112 2025-10-25,05:07:10.000,298,11127171,113565,0,1761368829,13861.46704137,-37.160969489996205,53025.23050536001 2025-10-25,05:07:11.000,298,11127177,113285,0,1761368830,13861.46030505999,-37.13277296999877,53025.1746084 2025-10-25,05:07:12.000,298,11127244,113485,0,1761368831,13861.46030505999,-37.10457645000133,53025.21653112 2025-10-25,05:07:13.000,298,11127212,113365,0,1761368832,13861.48051398999,-37.09047818999534,53025.223518239996 2025-10-25,05:07:14.000,298,11127158,113365,0,1761368833,13861.54787709,-37.04818340999918,53025.1746084 2025-10-25,05:07:15.000,298,11127210,113245,0,1761368834,13861.54787709,-37.01293775999511,53025.23749248 2025-10-25,05:07:16.000,298,11127240,113405,0,1761368835,13861.581558639991,-37.05523253999854,53025.25146672001 2025-10-25,05:07:17.000,298,11127252,113765,0,1761368836,13861.628712810001,-37.019986890001746,53025.30736368 2025-10-25,05:07:18.000,298,11127196,113445,0,1761368837,13861.669130670001,-37.01293775999511,53025.29338944 2025-10-25,05:07:19.000,298,11127291,113165,0,1761368838,13861.723021149992,-37.01293775999511,53025.34229928 2025-10-25,05:07:20.000,298,11127250,113245,0,1761368839,13861.770175320002,-36.99883949999639,53025.32133792001 2025-10-25,05:07:21.000,298,11127191,113205,0,1761368840,13861.783647939992,-37.00588862999575,53025.33531216 2025-10-25,05:07:22.000,298,11127264,113205,0,1761368841,13861.830802110002,-36.99883949999639,53025.35627352 2025-10-25,05:07:23.000,298,11127206,113365,0,1761368842,13861.824065799992,-37.0622816699979,53025.4540932 2025-10-25,05:07:24.000,298,11127193,113285,0,1761368843,13861.898165209997,-36.99883949999639,53025.40518336 2025-10-25,05:07:25.000,298,11127194,113325,0,1761368844,13861.904901519993,-36.984741239997675,53025.43313184 2025-10-25,05:07:26.000,298,11127180,113605,0,1761368845,13861.945319379993,-36.99883949999639,53025.391209119996 2025-10-25,05:07:27.000,298,11127258,113605,0,1761368846,13861.918374139997,-37.00588862999575,53025.46108032 2025-10-25,05:07:28.000,298,11127208,113365,0,1761368847,13861.904901519993,-37.05523253999854,53025.4540932 2025-10-25,05:07:29.000,298,11127276,113325,0,1761368848,13861.904901519993,-37.07637992999662,53025.43313184 2025-10-25,05:07:30.000,298,11127219,113445,0,1761368849,13861.925110449993,-37.11162558000069,53025.4540932 2025-10-25,05:07:31.000,298,11127221,113245,0,1761368850,13861.952055690002,-37.08342905999598,53025.48204168 2025-10-25,05:07:32.000,298,11127214,113445,0,1761368851,13861.979000929998,-37.12572383999941,53025.5239644 2025-10-25,05:07:33.000,298,11127169,113765,0,1761368852,13861.985737239993,-37.168018619995564,53025.544925760005 2025-10-25,05:07:34.000,298,11127219,113325,0,1761368853,13862.019418789998,-37.210313399998995,53025.53095152 2025-10-25,05:07:35.000,298,11127232,113445,0,1761368854,13862.026155099993,-37.2737555700005,53025.544925760005 2025-10-25,05:07:36.000,298,11127243,113485,0,1761368855,13862.066572959993,-37.23146078999707,53025.57287424 2025-10-25,05:07:37.000,298,11127178,113365,0,1761368856,13862.113727129989,-37.266706440001144,53025.62178408 2025-10-25,05:07:38.000,298,11127262,113085,0,1761368857,13862.174353919989,-37.29490295999858,53025.60082272 2025-10-25,05:07:39.000,298,11127212,113405,0,1761368858,13862.201299159999,-37.31605034999666,53025.63575832001 2025-10-25,05:07:40.000,298,11127238,113405,0,1761368859,13862.234980709989,-37.3090012199973,53025.64973256 2025-10-25,05:07:41.000,298,11127241,113325,0,1761368860,13862.234980709989,-37.35129600000073,53025.67768104 2025-10-25,05:07:42.000,298,11127212,113485,0,1761368861,13862.228244399994,-37.37244338999881,53025.67069392 2025-10-25,05:07:43.000,298,11127152,113405,0,1761368862,13862.228244399994,-37.400639909996244,53025.69165528 2025-10-25,05:07:44.000,298,11127235,113405,0,1761368863,13862.302343809999,-37.449983819999034,53025.69165528 2025-10-25,05:07:45.000,298,11127242,113445,0,1761368864,13862.33602535999,-37.442934689999674,53025.74056512 2025-10-25,05:07:46.000,298,11127200,113405,0,1761368865,13862.38317953,-37.49932773000182,53025.72659088 2025-10-25,05:07:47.000,298,11127209,113245,0,1761368866,13862.37644321999,-37.51342599000054,53025.73357800001 2025-10-25,05:07:48.000,298,11127252,113245,0,1761368867,13862.46401525,-37.53457337999862,53025.7685136 2025-10-25,05:07:49.000,298,11127239,113085,0,1761368868,13862.44380632,-37.54162250999798,53025.782487840006 2025-10-25,05:07:50.000,298,11127226,113445,0,1761368869,13862.430333699995,-37.51342599000054,53025.82441056001 2025-10-25,05:07:51.000,298,11127172,113445,0,1761368870,13862.430333699995,-37.5557207699967,53025.86633328 2025-10-25,05:07:52.000,298,11127169,113565,0,1761368871,13862.38317953,-37.569819029995415,53025.8383848 2025-10-25,05:07:53.000,298,11127261,113405,0,1761368872,13862.34276167,-37.569819029995415,53025.88729464 2025-10-25,05:07:54.000,298,11127213,113525,0,1761368873,13862.329289049994,-37.60506467999949,53025.87332040001 2025-10-25,05:07:55.000,298,11127260,113325,0,1761368874,13862.302343809999,-37.612113809998846,53025.92223024001 2025-10-25,05:07:56.000,298,11127201,113605,0,1761368875,13862.282134879999,-37.60506467999949,53025.908256 2025-10-25,05:07:57.000,298,11127182,113525,0,1761368876,13862.160881299998,-37.668506850000995,53025.87332040001 2025-10-25,05:07:58.000,298,11127171,113205,0,1761368877,13862.066572959993,-37.64031032999628,53025.91524312 2025-10-25,05:07:59.000,298,11127181,113325,0,1761368878,13862.032891409988,-37.64031032999628,53025.92223024001 2025-10-25,05:08:00.000,298,11127213,113285,0,1761368879,13861.992473550003,-37.63326119999692,53025.99210144001 2025-10-25,05:08:01.000,298,11127207,112925,0,1761368880,13861.938583069998,-37.59801555000013,53025.978127200004 2025-10-25,05:08:02.000,298,11127245,113325,0,1761368881,13861.877956279997,-37.569819029995415,53025.999088560005 2025-10-25,05:08:03.000,298,11127283,113645,0,1761368882,13861.844274729992,-37.58391729000141,53025.99210144001 2025-10-25,05:08:04.000,298,11127235,113365,0,1761368883,13861.797120559997,-37.5557207699967,53025.99210144001 2025-10-25,05:08:05.000,298,11127228,113445,0,1761368884,13861.776911629997,-37.5204751199999,53026.00607568 2025-10-25,05:08:06.000,298,11127197,113245,0,1761368885,13861.723021149992,-37.442934689999674,53026.00607568 2025-10-25,05:08:07.000,298,11127199,113325,0,1761368886,13861.648921740001,-37.4076890399956,53026.00607568 2025-10-25,05:08:08.000,298,11127177,113365,0,1761368887,13861.642185429992,-37.386541649997525,53025.95716584 2025-10-25,05:08:09.000,298,11127286,113325,0,1761368888,13861.655658049996,-37.35129600000073,53025.950178720006 2025-10-25,05:08:10.000,298,11127252,113405,0,1761368889,13861.642185429992,-37.35834513000009,53026.0130628 2025-10-25,05:08:11.000,298,11127229,113245,0,1761368890,13861.716284839997,-37.32309947999602,53025.908256 2025-10-25,05:08:12.000,298,11127318,113085,0,1761368891,13861.723021149992,-37.28080469999986,53025.950178720006 2025-10-25,05:08:13.000,298,11127182,113165,0,1761368892,13861.776911629997,-37.203264269999636,53025.92223024001 2025-10-25,05:08:14.000,298,11127216,113565,0,1761368893,13861.810593180002,-37.18211688000156,53025.92223024001 2025-10-25,05:08:15.000,298,11127160,113205,0,1761368894,13861.830802110002,-37.14687122999749,53026.0130628 2025-10-25,05:08:16.000,298,11127245,113325,0,1761368895,13861.871219970002,-37.08342905999598,53025.98511432 2025-10-25,05:08:17.000,298,11127254,113245,0,1761368896,13861.898165209997,-37.00588862999575,53025.950178720006 2025-10-25,05:08:18.000,298,11127185,113085,0,1761368897,13861.972264620003,-36.977692109998316,53025.98511432 2025-10-25,05:08:19.000,298,11127245,113285,0,1761368898,13862.005946169993,-36.9635938499996,53025.99210144001 2025-10-25,05:08:20.000,298,11127248,113085,0,1761368899,13862.066572959993,-36.87900429000001,53026.096908240004 2025-10-25,05:08:21.000,298,11127196,113165,0,1761368900,13862.120463439998,-36.82966037999722,53026.06197264 2025-10-25,05:08:22.000,298,11127262,113085,0,1761368901,13862.154144989989,-36.76621820999571,53026.117869600006 2025-10-25,05:08:23.000,298,11127230,113085,0,1761368902,13862.194562849989,-36.70277604000148,53026.166779440005 2025-10-25,05:08:24.000,298,11127195,113245,0,1761368903,13862.25518963999,-36.65343212999869,53026.13883096001 2025-10-25,05:08:25.000,298,11127188,113445,0,1761368904,13862.35623428999,-36.65343212999869,53026.17376656 2025-10-25,05:08:26.000,298,11127181,113405,0,1761368905,13862.40338846,-36.56179343999975,53026.23665064001 2025-10-25,05:08:27.000,298,11127271,113285,0,1761368906,13862.44380632,-36.49835126999824,53026.27158624 2025-10-25,05:08:28.000,298,11127259,113125,0,1761368907,13862.53811465999,-36.5054003999976,53026.2925476 2025-10-25,05:08:29.000,298,11127202,113285,0,1761368908,13862.612214069995,-36.42081083999801,53026.32748320001 2025-10-25,05:08:30.000,298,11127206,113405,0,1761368909,13862.693049789996,-36.350319539997145,53026.383380160005 2025-10-25,05:08:31.000,298,11127168,113445,0,1761368910,13862.72673134,-36.30802476000099,53026.37639304001 2025-10-25,05:08:32.000,298,11127270,113485,0,1761368911,13862.760412889991,-36.2586808499982,53026.44626424001 2025-10-25,05:08:33.000,298,11127232,113245,0,1761368912,13862.807567060001,-36.223435200001404,53026.551071040005 2025-10-25,05:08:34.000,298,11127182,113045,0,1761368913,13862.888402780001,-36.14589477000118,53026.53010968 2025-10-25,05:08:35.000,298,11127232,113445,0,1761368914,13862.915348019997,-36.110649119997106,53026.61395512001 2025-10-25,05:08:36.000,298,11127233,113445,0,1761368915,13862.996183739997,-36.06835434000095,53026.68382632 2025-10-25,05:08:37.000,298,11127233,113325,0,1761368916,13863.016392669997,-36.0119612999988,53026.6768392 2025-10-25,05:08:38.000,298,11127237,113405,0,1761368917,13863.029865290002,-35.95556825999665,53026.71177480001 2025-10-25,05:08:39.000,298,11127228,113405,0,1761368918,13863.117437319997,-35.92737173999922,53026.816581600004 2025-10-25,05:08:40.000,298,11127203,113405,0,1761368919,13863.144382559993,-35.92032260999986,53026.86549144 2025-10-25,05:08:41.000,298,11127218,113205,0,1761368920,13863.211745659988,-35.84278217999963,53026.935362640004 2025-10-25,05:08:42.000,298,11127259,113325,0,1761368921,13863.218481969998,-35.78638913999748,53026.94234976 2025-10-25,05:08:43.000,298,11127281,113245,0,1761368922,13863.265636139993,-35.72999609999533,53027.07510504001 2025-10-25,05:08:44.000,298,11127177,113525,0,1761368923,13863.312790309988,-35.68770131999918,53027.09606640001 2025-10-25,05:08:45.000,298,11127187,113125,0,1761368924,13863.312790309988,-35.63835740999639,53027.221834560005 2025-10-25,05:08:46.000,298,11127206,113445,0,1761368925,13863.359944479998,-35.61721001999831,53027.24978304 2025-10-25,05:08:47.000,298,11127290,113245,0,1761368926,13863.440780199999,-35.61016088999895,53027.270744400004 2025-10-25,05:08:48.000,298,11127219,113325,0,1761368927,13863.467725439994,-35.56081697999616,53027.30568 2025-10-25,05:08:49.000,298,11127159,113325,0,1761368928,13863.481198059999,-35.51147307000065,53027.40349968 2025-10-25,05:08:50.000,298,11127271,113325,0,1761368929,13863.51487960999,-35.532620459998725,53027.46638376 2025-10-25,05:08:51.000,298,11127222,113405,0,1761368930,13863.53508853999,-35.532620459998725,53027.53625496 2025-10-25,05:08:52.000,298,11127248,113325,0,1761368931,13863.588979019994,-35.525571329999366,53027.56420344 2025-10-25,05:08:53.000,298,11127205,113485,0,1761368932,13863.59571532999,-35.525571329999366,53027.627087520006 2025-10-25,05:08:54.000,298,11127228,113285,0,1761368933,13863.568770089994,-35.50442394000129,53027.66901024001 2025-10-25,05:08:55.000,298,11127199,113325,0,1761368934,13863.60245164,-35.54671871999744,53027.74586856001 2025-10-25,05:08:56.000,298,11127265,113325,0,1761368935,13863.57550639999,-35.574915240002156,53027.773817040004 2025-10-25,05:08:57.000,298,11127163,113165,0,1761368936,13863.548561159994,-35.62425914999767,53027.85067536 2025-10-25,05:08:58.000,298,11127190,113485,0,1761368937,13863.56203378,-35.67360306000046,53027.86464960001 2025-10-25,05:08:59.000,298,11127269,113245,0,1761368938,13863.57550639999,-35.69475044999854,53027.92054656 2025-10-25,05:09:00.000,298,11127182,113445,0,1761368939,13863.55529746999,-35.68770131999918,53027.97644352 2025-10-25,05:09:01.000,298,11127237,113485,0,1761368940,13863.56203378,-35.74409436000133,53028.0393276 2025-10-25,05:09:02.000,298,11127280,113365,0,1761368941,13863.588979019994,-35.814585660002194,53028.1441344 2025-10-25,05:09:03.000,298,11127221,113245,0,1761368942,13863.548561159994,-35.85688043999835,53028.13714728 2025-10-25,05:09:04.000,298,11127251,113485,0,1761368943,13863.481198059999,-35.941469999997935,53028.20701848 2025-10-25,05:09:05.000,298,11127186,113405,0,1761368944,13863.460989129999,-36.00491216999944,53028.20701848 2025-10-25,05:09:06.000,298,11127198,113125,0,1761368945,13863.427307579994,-36.06130521000159,53028.30483816 2025-10-25,05:09:07.000,298,11127238,113325,0,1761368946,13863.386889719994,-36.09655085999839,53028.33977376001 2025-10-25,05:09:08.000,298,11127183,113405,0,1761368947,13863.326262929993,-36.216386070002045,53028.395670720005 2025-10-25,05:09:09.000,298,11127299,113445,0,1761368948,13863.285845069993,-36.31507389000035,53028.40964496 2025-10-25,05:09:10.000,298,11127205,113245,0,1761368949,13863.184800419993,-36.385565190001216,53028.40964496 2025-10-25,05:09:11.000,298,11127226,113485,0,1761368950,13863.137646249997,-36.46310562000144,53028.45855480001 2025-10-25,05:09:12.000,298,11127236,113405,0,1761368951,13863.070283150002,-36.55474431000039,53028.465541920006 2025-10-25,05:09:13.000,298,11127230,113245,0,1761368952,13863.056810529997,-36.618186480001896,53028.54938736 2025-10-25,05:09:14.000,298,11127265,113365,0,1761368953,13862.908611710001,-36.66753038999741,53028.53541312001 2025-10-25,05:09:15.000,298,11127199,113485,0,1761368954,13862.915348019997,-36.78031647000171,53028.52143888 2025-10-25,05:09:16.000,298,11127246,113445,0,1761368955,13862.814303369996,-36.84375863999594,53028.55637448001 2025-10-25,05:09:17.000,298,11127204,113365,0,1761368956,13862.74694027,-36.90015167999809,53028.57034872 2025-10-25,05:09:18.000,298,11127230,113245,0,1761368957,13862.787358130001,-36.977692109998316,53028.57034872 2025-10-25,05:09:19.000,298,11127165,113485,0,1761368958,13862.69978609999,-37.06933079999726,53028.57733584 2025-10-25,05:09:20.000,298,11127267,113325,0,1761368959,13862.74694027,-37.10457645000133,53028.57034872 2025-10-25,05:09:21.000,298,11127270,113405,0,1761368960,13862.70652241,-37.153920359996846,53028.65419416001 2025-10-25,05:09:22.000,298,11127252,113405,0,1761368961,13862.72673134,-37.203264269999636,53028.70310400001 2025-10-25,05:09:23.000,298,11127225,113245,0,1761368962,13862.67957716999,-37.25260817999515,53028.69611688 2025-10-25,05:09:24.000,298,11127229,113565,0,1761368963,13862.65936823999,-37.30195208999794,53028.70310400001 2025-10-25,05:09:25.000,298,11127250,113485,0,1761368964,13862.632422999995,-37.400639909996244,53028.7380396 2025-10-25,05:09:26.000,298,11127271,113325,0,1761368965,13862.592005139995,-37.449983819999034,53028.69611688 2025-10-25,05:09:27.000,298,11127193,113445,0,1761368966,13862.53811465999,-37.53457337999862,53028.79393656001 2025-10-25,05:09:28.000,298,11127279,113365,0,1761368967,13862.50443311,-37.58391729000141,53028.75900096 2025-10-25,05:09:29.000,298,11127179,113445,0,1761368968,13862.369706909994,-37.70375249999779,53028.78694944 2025-10-25,05:09:30.000,298,11127219,113085,0,1761368969,13862.302343809999,-37.75309641000058,53028.82188504001 2025-10-25,05:09:31.000,298,11127249,113205,0,1761368970,13862.194562849989,-37.844735099999525,53028.77297520001 2025-10-25,05:09:32.000,298,11127225,113405,0,1761368971,13862.093518199988,-37.94342291999783,53028.84284640001 2025-10-25,05:09:33.000,298,11127292,113525,0,1761368972,13862.005946169993,-37.9786685700019,53028.82188504001 2025-10-25,05:09:34.000,298,11127180,113365,0,1761368973,13861.884692589992,-38.063258130001486,53028.84284640001 2025-10-25,05:09:35.000,298,11127200,113325,0,1761368974,13861.736493769997,-38.133749430002354,53028.88476912 2025-10-25,05:09:36.000,298,11127229,113045,0,1761368975,13861.561349709991,-38.19014246999723,53028.81489792 2025-10-25,05:09:37.000,298,11127261,113525,0,1761368976,13861.38620565,-38.27473202999681,53028.8079108 2025-10-25,05:09:38.000,298,11127295,113485,0,1761368977,13861.251479449995,-38.28883028999553,53028.8079108 2025-10-25,05:09:39.000,298,11127264,113445,0,1761368978,13861.09654431999,-38.3240759399996,53028.800923680006 2025-10-25,05:09:40.000,298,11127295,113405,0,1761368979,13860.941609189998,-38.36637071999576,53028.84284640001 2025-10-25,05:09:41.000,298,11127204,113445,0,1761368980,13860.806882989993,-38.41571462999855,53028.828872160004 2025-10-25,05:09:42.000,298,11127198,113445,0,1761368981,13860.625002619992,-38.443911149995984,53028.81489792 2025-10-25,05:09:43.000,298,11127225,113445,0,1761368982,13860.490276420001,-38.46505854000134,53028.79393656001 2025-10-25,05:09:44.000,298,11127207,113405,0,1761368983,13860.335341289996,-38.486205929999414,53028.70310400001 2025-10-25,05:09:45.000,298,11127291,112805,0,1761368984,13860.234296639996,-38.50735331999749,53028.76598808 2025-10-25,05:09:46.000,298,11127194,113285,0,1761368985,13860.133251989995,-38.51440244999685,53028.69611688 2025-10-25,05:09:47.000,298,11127234,113245,0,1761368986,13859.99852578999,-38.50735331999749,53028.72406536001 2025-10-25,05:09:48.000,298,11127247,113565,0,1761368987,13859.85706327999,-38.45096027999534,53028.67515552001 2025-10-25,05:09:49.000,298,11127195,113405,0,1761368988,13859.782963869999,-38.45096027999534,53028.6681684 2025-10-25,05:09:50.000,298,11127255,113085,0,1761368989,13859.661710289998,-38.45096027999534,53028.661181280004 2025-10-25,05:09:51.000,298,11127235,113365,0,1761368990,13859.587610879993,-38.40866549999919,53028.67515552001 2025-10-25,05:09:52.000,298,11127221,113405,0,1761368991,13859.513511470002,-38.34522332999768,53028.65419416001 2025-10-25,05:09:53.000,298,11127220,113205,0,1761368992,13859.473093610002,-38.295879420002166,53028.61925856 2025-10-25,05:09:54.000,298,11127229,113125,0,1761368993,13859.425939439992,-38.260633769998094,53028.612271440004 2025-10-25,05:09:55.000,298,11127272,113485,0,1761368994,13859.365312649992,-38.21833899000194,53028.60528432001 2025-10-25,05:09:56.000,298,11127259,113365,0,1761368995,13859.304685859992,-38.063258130001486,53028.59131008 2025-10-25,05:09:57.000,298,11127218,113405,0,1761368996,13859.277740619997,-38.04211073999613,53028.60528432001 2025-10-25,05:09:58.000,298,11127289,113285,0,1761368997,13859.190168590001,-37.99981595999998,53028.57034872 2025-10-25,05:09:59.000,298,11127249,113525,0,1761368998,13859.163223349991,-37.93637378999847,53028.61925856 2025-10-25,05:10:00.000,298,11127298,113165,0,1761368999,13859.156487039996,-37.88702987999568,53028.60528432001 2025-10-25,05:10:01.000,298,11127202,113485,0,1761369000,13859.1295418,-37.802440319996094,53028.62624568001 2025-10-25,05:10:02.000,298,11127287,113245,0,1761369001,13859.122805489991,-37.73194901999523,53028.6681684 2025-10-25,05:10:03.000,298,11127289,113445,0,1761369002,13859.10933287,-37.619162939998205,53028.64720704 2025-10-25,05:10:04.000,298,11127248,113405,0,1761369003,13859.136278109996,-37.569819029995415,53028.682142640006 2025-10-25,05:10:05.000,298,11127307,113085,0,1761369004,13859.143014419991,-37.47113120999711,53028.71707824 2025-10-25,05:10:06.000,298,11127204,113445,0,1761369005,13859.163223349991,-37.393590779996885,53028.67515552001 2025-10-25,05:10:07.000,298,11127277,113445,0,1761369006,13859.203641209991,-37.37244338999881,53028.72406536001 2025-10-25,05:10:08.000,298,11127219,113565,0,1761369007,13859.196904899996,-37.19621514000028,53028.76598808 2025-10-25,05:10:09.000,298,11127253,113405,0,1761369008,13859.237322759996,-37.13982209999813,53028.77297520001 2025-10-25,05:10:10.000,298,11127215,113205,0,1761369009,13859.291213240002,-37.04818340999918,53028.81489792 2025-10-25,05:10:11.000,298,11127202,113365,0,1761369010,13859.338367409997,-36.94949559000088,53028.82188504001 2025-10-25,05:10:12.000,298,11127207,113325,0,1761369011,13859.372048960002,-36.8508077699953,53028.90573048 2025-10-25,05:10:13.000,298,11127254,113445,0,1761369012,13859.439412059997,-36.745070819997636,53028.86380776 2025-10-25,05:10:14.000,298,11127231,113405,0,1761369013,13859.486566229993,-36.632284740000614,53028.9127176 2025-10-25,05:10:15.000,298,11127256,113285,0,1761369014,13859.560665639998,-36.568842569999106,53029.03848576001 2025-10-25,05:10:16.000,298,11127220,113245,0,1761369015,13859.614556119988,-36.43490909999673,53029.05944712001 2025-10-25,05:10:17.000,298,11127229,113325,0,1761369016,13859.702128149998,-36.357368669996504,53029.136305440006 2025-10-25,05:10:18.000,298,11127293,113445,0,1761369017,13859.762754939999,-36.25163171999884,53029.15726680001 2025-10-25,05:10:19.000,298,11127197,113125,0,1761369018,13859.762754939999,-36.216386070002045,53029.22015088 2025-10-25,05:10:20.000,298,11127303,113245,0,1761369019,13859.823381729999,-36.15294390000054,53029.29002208 2025-10-25,05:10:21.000,298,11127210,113285,0,1761369020,13859.95810792999,-36.06835434000095,53029.35989328 2025-10-25,05:10:22.000,298,11127216,113245,0,1761369021,13860.0052621,-35.990813910000725,53029.38085464 2025-10-25,05:10:23.000,298,11127236,113205,0,1761369022,13860.05915257999,-35.96966651999537,53029.450725840004 2025-10-25,05:10:24.000,298,11127212,113325,0,1761369023,13860.11977936999,-35.90622435000114,53029.47867432 2025-10-25,05:10:25.000,298,11127204,113165,0,1761369024,13860.18040615999,-35.87097869999707,53029.61142960001 2025-10-25,05:10:26.000,298,11127187,112885,0,1761369025,13860.24776926,-35.8004873999962,53029.63239096001 2025-10-25,05:10:27.000,298,11127268,113125,0,1761369026,13860.395968079996,-35.80753652999556,53029.68130080001 2025-10-25,05:10:28.000,298,11127235,113125,0,1761369027,13860.416177009996,-35.73704523000197,53029.75815912001 2025-10-25,05:10:29.000,298,11127206,113245,0,1761369028,13860.503749039992,-35.765241749999404,53029.786107600004 2025-10-25,05:10:30.000,298,11127182,113445,0,1761369029,13860.645211549992,-35.708848709997255,53029.84200456 2025-10-25,05:10:31.000,298,11127292,113245,0,1761369030,13860.726047269993,-35.6665539300011,53029.9607856 2025-10-25,05:10:32.000,298,11127210,113245,0,1761369031,13860.786674059993,-35.64540653999575,53030.00969544 2025-10-25,05:10:33.000,298,11127212,113325,0,1761369032,13860.894455019989,-35.61016088999895,53030.03764392 2025-10-25,05:10:34.000,298,11127264,113205,0,1761369033,13860.955081809989,-35.61721001999831,53030.11450224001 2025-10-25,05:10:35.000,298,11127192,113365,0,1761369034,13861.015708599989,-35.56081697999616,53030.15642496 2025-10-25,05:10:36.000,298,11127287,113405,0,1761369035,13861.110016939994,-35.539669589998084,53030.28219312001 2025-10-25,05:10:37.000,298,11127262,113285,0,1761369036,13861.17738003999,-35.525571329999366,53030.38001280001 2025-10-25,05:10:38.000,298,11127241,113325,0,1761369037,13861.21779789999,-35.54671871999744,53030.43590976 2025-10-25,05:10:39.000,298,11127294,113285,0,1761369038,13861.34578779,-35.51147307000065,53030.5546908 2025-10-25,05:10:40.000,298,11127298,113285,0,1761369039,13861.44009612999,-35.50442394000129,53030.645523360006 2025-10-25,05:10:41.000,298,11127315,113485,0,1761369040,13861.520931849991,-35.490325679995294,53030.68045896 2025-10-25,05:10:42.000,298,11127274,113285,0,1761369041,13861.588294950001,-35.44803089999914,53030.73635592001 2025-10-25,05:10:43.000,298,11127250,113445,0,1761369042,13861.689339600001,-35.4198343800017,53030.77129152 2025-10-25,05:10:44.000,298,11127210,113245,0,1761369043,13861.783647939992,-35.39163785999699,53030.89705968 2025-10-25,05:10:45.000,298,11127268,113205,0,1761369044,13861.911637830002,-35.356392210000195,53031.00186648001 2025-10-25,05:10:46.000,298,11127255,113485,0,1761369045,13861.992473550003,-35.356392210000195,53031.06475056 2025-10-25,05:10:47.000,298,11127295,113045,0,1761369046,13862.100254509998,-35.356392210000195,53031.13462176 2025-10-25,05:10:48.000,298,11127261,113125,0,1761369047,13862.187826539994,-35.32114655999612,53031.27436416 2025-10-25,05:10:49.000,298,11127273,113285,0,1761369048,13862.302343809999,-35.342293950001476,53031.344235360004 2025-10-25,05:10:50.000,298,11127237,113405,0,1761369049,13862.35623428999,-35.314097429996764,53031.38615808001 2025-10-25,05:10:51.000,298,11127181,113365,0,1761369050,13862.50443311,-35.307048299997405,53031.497952 2025-10-25,05:10:52.000,298,11127260,113125,0,1761369051,13862.55832358999,-35.32114655999612,53031.57481032001 2025-10-25,05:10:53.000,298,11127236,113165,0,1761369052,13862.612214069995,-35.299999169998046,53031.700578480006 2025-10-25,05:10:54.000,298,11127216,113525,0,1761369053,13862.753676579996,-35.32114655999612,53031.7774368 2025-10-25,05:10:55.000,298,11127258,113365,0,1761369054,13862.827775990001,-35.32819568999548,53031.89621784 2025-10-25,05:10:56.000,298,11127249,113285,0,1761369055,13862.942293259992,-35.314097429996764,53031.98006328001 2025-10-25,05:10:57.000,298,11127195,113165,0,1761369056,13863.036601599997,-35.314097429996764,53032.07788296001 2025-10-25,05:10:58.000,298,11127215,113245,0,1761369057,13863.171327800002,-35.299999169998046,53032.1617284 2025-10-25,05:10:59.000,298,11127235,113245,0,1761369058,13863.312790309988,-35.32114655999612,53032.27352232001 2025-10-25,05:11:00.000,298,11127226,113365,0,1761369059,13863.400362339999,-35.32819568999548,53032.35736776 2025-10-25,05:11:01.000,298,11127282,113325,0,1761369060,13863.56203378,-35.314097429996764,53032.469161680005 2025-10-25,05:11:02.000,298,11127199,113285,0,1761369061,13863.66307843,-35.32819568999548,53032.60191696 2025-10-25,05:11:03.000,298,11127250,113525,0,1761369062,13863.770859389995,-35.33524482000212,53032.69973664001 2025-10-25,05:11:04.000,298,11127247,113485,0,1761369063,13863.94600345,-35.349343080000835,53032.83249192 2025-10-25,05:11:05.000,298,11127285,113365,0,1761369064,13864.060520719991,-35.307048299997405,53032.972234320005 2025-10-25,05:11:06.000,298,11127260,113085,0,1761369065,13864.181774299992,-35.307048299997405,53033.11896384 2025-10-25,05:11:07.000,298,11127191,113445,0,1761369066,13864.356918359998,-35.22950786999718,53033.139925200005 2025-10-25,05:11:08.000,298,11127215,113245,0,1761369067,13864.478171939998,-35.22245873999782,53033.30062896001 2025-10-25,05:11:09.000,298,11127211,113285,0,1761369068,13864.612898139989,-35.19426222000038,53033.4543456 2025-10-25,05:11:10.000,298,11127215,113165,0,1761369069,13864.76109696,-35.15901656999631,53033.58710088001 2025-10-25,05:11:11.000,298,11127287,113405,0,1761369070,13864.828460059995,-35.074427009996725,53033.73383040001 2025-10-25,05:11:12.000,298,11127217,113245,0,1761369071,13864.94297733,-34.9968865799965,53033.84562432 2025-10-25,05:11:13.000,298,11127227,113125,0,1761369072,13865.030549359995,-34.93344441000227,53033.943444 2025-10-25,05:11:14.000,298,11127244,113325,0,1761369073,13865.111385079996,-34.87705137000012,53034.12510912 2025-10-25,05:11:15.000,298,11127246,113285,0,1761369074,13865.252847589996,-34.79951093999989,53034.24389016 2025-10-25,05:11:16.000,298,11127279,113365,0,1761369075,13865.333683309997,-34.707872250000946,53034.383632560006 2025-10-25,05:11:17.000,298,11127315,113245,0,1761369076,13865.461673199992,-34.616233560002,53034.46049088 2025-10-25,05:11:18.000,298,11127191,113205,0,1761369077,13865.535772609997,-34.53164399999514,53034.649143120005 2025-10-25,05:11:19.000,298,11127257,113085,0,1761369078,13865.616608329998,-34.46820183000091,53034.80984688001 2025-10-25,05:11:20.000,298,11127298,113245,0,1761369079,13865.724389289993,-34.41180878999876,53034.935615040005 2025-10-25,05:11:21.000,298,11127239,113245,0,1761369080,13865.785016079994,-34.34131748999789,53035.07535744001 2025-10-25,05:11:22.000,298,11127218,113485,0,1761369081,13865.865851799994,-34.23558054000023,53035.222086960006 2025-10-25,05:11:23.000,298,11127290,113285,0,1761369082,13865.939951209999,-34.17213836999872,53035.32689376 2025-10-25,05:11:24.000,298,11127252,112845,0,1761369083,13866.000578,-34.09459793999849,53035.48061040001 2025-10-25,05:11:25.000,298,11127224,113405,0,1761369084,13866.10162265,-33.98886099000083,53035.655288400005 2025-10-25,05:11:26.000,298,11127300,113365,0,1761369085,13866.15551312999,-33.96771359999548,53035.74612096001 2025-10-25,05:11:27.000,298,11127223,113445,0,1761369086,13866.17572205999,-33.88312403999589,53035.871889120004 2025-10-25,05:11:28.000,298,11127218,113565,0,1761369087,13866.189194679995,-33.78443621999759,53036.02560576 2025-10-25,05:11:29.000,298,11127294,113365,0,1761369088,13866.249821469995,-33.74919057000079,53036.172335279996 2025-10-25,05:11:30.000,298,11127304,113605,0,1761369089,13866.24308516,-33.65050274999521,53036.214258 2025-10-25,05:11:31.000,298,11127295,113125,0,1761369090,13866.28350302,-33.55886405999627,53036.34701328001 2025-10-25,05:11:32.000,298,11127271,113085,0,1761369091,13866.29697563999,-33.46017623999796,53036.47278144 2025-10-25,05:11:33.000,298,11127213,113485,0,1761369092,13866.31718456999,-33.34034103000158,53036.57758824 2025-10-25,05:11:34.000,298,11127213,113285,0,1761369093,13866.357602429991,-33.30509537999751,53036.661433680005 2025-10-25,05:11:35.000,298,11127257,113365,0,1761369094,13866.357602429991,-33.241653209996,53036.780214720005 2025-10-25,05:11:36.000,298,11127296,113205,0,1761369095,13866.424965530001,-33.164112779995776,53036.898995760006 2025-10-25,05:11:37.000,298,11127196,113485,0,1761369096,13866.4047566,-33.07952321999619,53036.97585408 2025-10-25,05:11:38.000,298,11127272,113445,0,1761369097,13866.411492909996,-33.044277569999394,53037.10860936001 2025-10-25,05:11:39.000,298,11127175,113285,0,1761369098,13866.418229219991,-32.980835399997886,53037.18546768001 2025-10-25,05:11:40.000,298,11127266,113605,0,1761369099,13866.4047566,-32.90329496999766,53037.234377520006 2025-10-25,05:11:41.000,298,11127211,113245,0,1761369100,13866.38454767,-32.91034409999702,53037.34617144 2025-10-25,05:11:42.000,298,11127289,113325,0,1761369101,13866.424965530001,-32.91034409999702,53037.39508128001 2025-10-25,05:11:43.000,298,11127308,113125,0,1761369102,13866.38454767,-32.88214757999958,53037.53482368 2025-10-25,05:11:44.000,298,11127271,113285,0,1761369103,13866.398020289991,-32.87509845000022,53037.63264336 2025-10-25,05:11:45.000,298,11127214,113125,0,1761369104,13866.418229219991,-32.87509845000022,53037.68854032001 2025-10-25,05:11:46.000,298,11127237,113285,0,1761369105,13866.371075049996,-32.853951060002146,53037.75841152001 2025-10-25,05:11:47.000,298,11127274,113445,0,1761369106,13866.391283979996,-32.868049320000864,53037.86321832 2025-10-25,05:11:48.000,298,11127193,113165,0,1761369107,13866.357602429991,-32.83280366999679,53037.87020544 2025-10-25,05:11:49.000,298,11127202,113245,0,1761369108,13866.34412981,-32.84690192999551,53037.91212816 2025-10-25,05:11:50.000,298,11127215,113765,0,1761369109,13866.290239329996,-32.818705409998074,53037.954050880006 2025-10-25,05:11:51.000,298,11127264,113405,0,1761369110,13866.30371195,-32.818705409998074,53037.94706376001 2025-10-25,05:11:52.000,298,11127239,113445,0,1761369111,13866.24308516,-32.84690192999551,53038.02392208001 2025-10-25,05:11:53.000,298,11127273,113325,0,1761369112,13866.22287623,-32.82575453999743,53038.051870560004 2025-10-25,05:11:54.000,298,11127297,113405,0,1761369113,13866.15551312999,-32.83280366999679,53038.09379328001 2025-10-25,05:11:55.000,298,11127285,113445,0,1761369114,13866.10162265,-32.818705409998074,53038.15667736 2025-10-25,05:11:56.000,298,11127200,113245,0,1761369115,13866.088150029995,-32.818705409998074,53038.2055872 2025-10-25,05:11:57.000,298,11127241,113365,0,1761369116,13866.007314309994,-32.868049320000864,53038.170651600005 2025-10-25,05:11:58.000,298,11127205,113445,0,1761369117,13865.919742279999,-32.83985279999615,53038.21257432001 2025-10-25,05:11:59.000,298,11127283,113325,0,1761369118,13865.852379179989,-32.88214757999958,53038.25449704 2025-10-25,05:12:00.000,298,11127275,113605,0,1761369119,13865.778279769998,-32.861000190001505,53038.219561440004 2025-10-25,05:12:01.000,298,11127255,113085,0,1761369120,13865.751334529989,-32.861000190001505,53038.24750992 2025-10-25,05:12:02.000,298,11127199,113765,0,1761369121,13865.670498809988,-32.91034409999702,53038.2754584 2025-10-25,05:12:03.000,298,11127314,113245,0,1761369122,13865.596399399998,-32.94558975000109,53038.28244552001 2025-10-25,05:12:04.000,298,11127240,113165,0,1761369123,13865.569454160002,-32.97378626999853,53038.29641976 2025-10-25,05:12:05.000,298,11127218,113325,0,1761369124,13865.454936889997,-32.93854062000173,53038.30340688 2025-10-25,05:12:06.000,298,11127307,113325,0,1761369125,13865.380837479992,-33.001982789995964,53038.33135536001 2025-10-25,05:12:07.000,298,11127249,113165,0,1761369126,13865.333683309997,-32.987884529997245,53038.33135536001 2025-10-25,05:12:08.000,298,11127232,113165,0,1761369127,13865.192220799996,-33.030179310000676,53038.35930384001 2025-10-25,05:12:09.000,298,11127227,113405,0,1761369128,13865.14506663,-33.08657234999555,53038.29641976 2025-10-25,05:12:10.000,298,11127215,113165,0,1761369129,13865.050758289995,-33.07247408999683,53038.30340688 2025-10-25,05:12:11.000,298,11127272,113525,0,1761369130,13864.95644994999,-33.08657234999555,53038.29641976 2025-10-25,05:12:12.000,298,11127296,113565,0,1761369131,13864.91603208999,-33.13591625999834,53038.28244552001 2025-10-25,05:12:13.000,298,11127227,113485,0,1761369132,13864.82172375,-33.15706364999642,53038.22654856 2025-10-25,05:12:14.000,298,11127239,113525,0,1761369133,13864.686997549994,-33.171161909995135,53038.24750992 2025-10-25,05:12:15.000,298,11127292,113205,0,1761369134,13864.612898139989,-33.19230930000049,53038.2055872 2025-10-25,05:12:16.000,298,11127219,113405,0,1761369135,13864.511853489988,-33.227554949997284,53038.21257432001 2025-10-25,05:12:17.000,298,11127214,113245,0,1761369136,13864.464699319993,-33.23460407999664,53038.2055872 2025-10-25,05:12:18.000,298,11127183,113365,0,1761369137,13864.343445739993,-33.24870233999536,53038.19860008 2025-10-25,05:12:19.000,298,11127259,113325,0,1761369138,13864.262610019992,-33.29804624999815,53038.14969024 2025-10-25,05:12:20.000,298,11127282,113285,0,1761369139,13864.208719540002,-33.28394798999943,53038.14270312001 2025-10-25,05:12:21.000,298,11127292,113485,0,1761369140,13864.121147509992,-33.255751470002,53038.11475464001 2025-10-25,05:12:22.000,298,11127201,113325,0,1761369141,13864.033575479996,-33.36148841999966,53038.08680616 2025-10-25,05:12:23.000,298,11127304,113405,0,1761369142,13863.959476069991,-33.36148841999966,53038.100780400004 2025-10-25,05:12:24.000,298,11127294,113245,0,1761369143,13863.88537666,-33.446077979999245,53038.08680616 2025-10-25,05:12:25.000,298,11127274,113085,0,1761369144,13863.811277249995,-33.446077979999245,53038.06584480001 2025-10-25,05:12:26.000,298,11127297,113405,0,1761369145,13863.77759569999,-33.446077979999245,53038.0309092 2025-10-25,05:12:27.000,298,11127229,113365,0,1761369146,13863.67655104999,-33.4883727599954,53038.002960720005 2025-10-25,05:12:28.000,298,11127243,113725,0,1761369147,13863.609187949995,-33.4883727599954,53037.91911528 2025-10-25,05:12:29.000,298,11127276,113245,0,1761369148,13863.56203378,-33.55181492999691,53037.98199936 2025-10-25,05:12:30.000,298,11127230,113525,0,1761369149,13863.467725439994,-33.55181492999691,53037.8911668 2025-10-25,05:12:31.000,298,11127264,113285,0,1761369150,13863.359944479998,-33.56591318999563,53037.884179680004 2025-10-25,05:12:32.000,298,11127258,113005,0,1761369151,13863.279108759998,-33.59410971000034,53037.91212816 2025-10-25,05:12:33.000,298,11127275,113125,0,1761369152,13863.211745659988,-33.622306229997776,53037.86321832 2025-10-25,05:12:34.000,298,11127261,113285,0,1761369153,13863.130909940002,-33.64345361999585,53037.8212956 2025-10-25,05:12:35.000,298,11127233,113325,0,1761369154,13863.016392669997,-33.65755188000185,53037.77238576 2025-10-25,05:12:36.000,298,11127247,113245,0,1761369155,13862.955765879997,-33.678699269999925,53037.786360000006 2025-10-25,05:12:37.000,298,11127303,113405,0,1761369156,13862.841248609991,-33.69279752999864,53037.7514244 2025-10-25,05:12:38.000,298,11127234,113245,0,1761369157,13862.74694027,-33.69279752999864,53037.6815532 2025-10-25,05:12:39.000,298,11127305,113405,0,1761369158,13862.652631929996,-33.678699269999925,53037.72347592 2025-10-25,05:12:40.000,298,11127299,113165,0,1761369159,13862.571796209995,-33.72804317999544,53037.667578960005 2025-10-25,05:12:41.000,298,11127296,113405,0,1761369160,13862.511169419995,-33.685748399999284,53037.597707760004 2025-10-25,05:12:42.000,298,11127242,113645,0,1761369161,13862.40338846,-33.71394491999672,53037.63264336 2025-10-25,05:12:43.000,298,11127310,113445,0,1761369162,13862.329289049994,-33.699846659998,53037.58373352 2025-10-25,05:12:44.000,298,11127311,113405,0,1761369163,13862.214771779989,-33.671650140000565,53037.58373352 2025-10-25,05:12:45.000,298,11127324,113405,0,1761369164,13862.133936059989,-33.615257099998416,53037.51386232 2025-10-25,05:12:46.000,298,11127230,113445,0,1761369165,13862.066572959993,-33.59410971000034,53037.49290096001 2025-10-25,05:12:47.000,298,11127274,113365,0,1761369166,13861.992473550003,-33.56591318999563,53037.47892672 2025-10-25,05:12:48.000,298,11127219,113285,0,1761369167,13861.891428900002,-33.4883727599954,53037.53482368 2025-10-25,05:12:49.000,298,11127212,113405,0,1761369168,13861.783647939992,-33.446077979999245,53037.49290096001 2025-10-25,05:12:50.000,298,11127213,113205,0,1761369169,13861.662394359992,-33.41083232999517,53037.47193960001 2025-10-25,05:12:51.000,298,11127238,113205,0,1761369170,13861.601767569991,-33.34739016000094,53037.45796536 2025-10-25,05:12:52.000,298,11127292,113325,0,1761369171,13861.46030505999,-33.3544392900003,53037.42302976001 2025-10-25,05:12:53.000,298,11127299,113445,0,1761369172,13861.372733029995,-33.31214450999687,53037.44399112001 2025-10-25,05:12:54.000,298,11127241,113285,0,1761369173,13861.312106239995,-33.30509537999751,53037.47193960001 2025-10-25,05:12:55.000,298,11127243,113085,0,1761369174,13861.211061589995,-33.29099711999879,53037.41604264 2025-10-25,05:12:56.000,298,11127310,113445,0,1761369175,13861.170643729994,-33.269849730000715,53037.37411992001 2025-10-25,05:12:57.000,298,11127229,113205,0,1761369176,13861.05612645999,-33.262800600001356,53037.3671328 2025-10-25,05:12:58.000,298,11127244,113445,0,1761369177,13861.089808009994,-33.227554949997284,53037.38809416 2025-10-25,05:12:59.000,298,11127262,113365,0,1761369178,13861.015708599989,-33.20640755999921,53037.35315856001 2025-10-25,05:13:00.000,298,11127200,113205,0,1761369179,13860.975290739989,-33.20640755999921,53037.33918432 2025-10-25,05:13:01.000,298,11127214,113285,0,1761369180,13860.928136569994,-33.15001451999706,53037.32521008001 2025-10-25,05:13:02.000,298,11127234,113365,0,1761369181,13860.894455019989,-33.11476887000026,53037.39508128001 2025-10-25,05:13:03.000,298,11127251,113285,0,1761369182,13860.880982399998,-33.10067061000154,53037.332197200005 2025-10-25,05:13:04.000,298,11127301,113125,0,1761369183,13860.800146679998,-33.07247408999683,53037.36014568 2025-10-25,05:13:05.000,298,11127269,113445,0,1761369184,13860.746256199993,-33.030179310000676,53037.3671328 2025-10-25,05:13:06.000,298,11127211,113445,0,1761369185,13860.712574650002,-33.001982789995964,53037.2972616 2025-10-25,05:13:07.000,298,11127286,113445,0,1761369186,13860.692365720002,-33.001982789995964,53037.283287360005 2025-10-25,05:13:08.000,298,11127254,113085,0,1761369187,13860.645211549992,-32.96673713999917,53037.2972616 2025-10-25,05:13:09.000,298,11127259,113525,0,1761369188,13860.604793689992,-32.868049320000864,53037.30424872001 2025-10-25,05:13:10.000,298,11127267,113325,0,1761369189,13860.564375829992,-32.83985279999615,53037.25533888001 2025-10-25,05:13:11.000,298,11127222,113485,0,1761369190,13860.483540109992,-32.804607149999356,53037.29027448 2025-10-25,05:13:12.000,298,11127242,113445,0,1761369191,13860.510485350002,-32.818705409998074,53037.25533888001 2025-10-25,05:13:13.000,298,11127329,113445,0,1761369192,13860.497012729997,-32.811656279998715,53037.24136464 2025-10-25,05:13:14.000,298,11127213,113165,0,1761369193,13860.470067490001,-32.74821410999721,53037.283287360005 2025-10-25,05:13:15.000,298,11127218,113405,0,1761369194,13860.497012729997,-32.70591933000105,53037.26931312 2025-10-25,05:13:16.000,298,11127256,113245,0,1761369195,13860.456594869996,-32.70591933000105,53037.26931312 2025-10-25,05:13:17.000,298,11127222,113445,0,1761369196,13860.490276420001,-32.67067367999698,53037.24835176 2025-10-25,05:13:18.000,298,11127215,113285,0,1761369197,13860.456594869996,-32.635428030000185,53037.25533888001 2025-10-25,05:13:19.000,298,11127206,113365,0,1761369198,13860.449858560001,-32.55788759999996,53037.26931312 2025-10-25,05:13:20.000,298,11127211,113485,0,1761369199,13860.497012729997,-32.529691079995246,53037.31123584 2025-10-25,05:13:21.000,298,11127203,113605,0,1761369200,13860.497012729997,-32.48034716999973,53037.31822296 2025-10-25,05:13:22.000,298,11127215,113565,0,1761369201,13860.476803799997,-32.43100325999694,53037.283287360005 2025-10-25,05:13:23.000,298,11127229,113125,0,1761369202,13860.470067490001,-32.402806739999505,53037.31822296 2025-10-25,05:13:24.000,298,11127269,113125,0,1761369203,13860.490276420001,-32.28297152999585,53037.2972616 2025-10-25,05:13:25.000,298,11127291,113605,0,1761369204,13860.470067490001,-32.29706979000184,53037.27630024001 2025-10-25,05:13:26.000,298,11127199,113405,0,1761369205,13860.436385939996,-32.28297152999585,53037.31822296 2025-10-25,05:13:27.000,298,11127260,113325,0,1761369206,13860.443122249992,-32.233627620000334,53037.34617144 2025-10-25,05:13:28.000,298,11127224,113445,0,1761369207,13860.382495459991,-32.1913328399969,53037.332197200005 2025-10-25,05:13:29.000,298,11127285,113445,0,1761369208,13860.355550219996,-32.10674327999732,53037.381107040004 2025-10-25,05:13:30.000,298,11127271,113325,0,1761369209,13860.30839605,-32.11379240999668,53037.430016880004 2025-10-25,05:13:31.000,298,11127246,113565,0,1761369210,13860.274714499996,-32.02215371999773,53037.430016880004 2025-10-25,05:13:32.000,298,11127223,113365,0,1761369211,13860.28818712,-31.993957200000295,53037.402068400006 2025-10-25,05:13:33.000,298,11127269,113205,0,1761369212,13860.24776926,-31.965760679995583,53037.45796536 2025-10-25,05:13:34.000,298,11127312,113445,0,1761369213,13860.214087709996,-31.90936764000071,53037.47193960001 2025-10-25,05:13:35.000,298,11127219,113445,0,1761369214,13860.22082401999,-31.881171119995997,53037.499888080005 2025-10-25,05:13:36.000,298,11127258,113245,0,1761369215,13860.14672461,-31.831827210000483,53037.5068752 2025-10-25,05:13:37.000,298,11127230,113525,0,1761369216,13860.10630675,-31.817728950001765,53037.52084944001 2025-10-25,05:13:38.000,298,11127262,113365,0,1761369217,13860.092834129995,-31.782483299997693,53037.47193960001 2025-10-25,05:13:39.000,298,11127288,113445,0,1761369218,13859.991789479995,-31.775434169998334,53037.5068752 2025-10-25,05:13:40.000,298,11127244,113245,0,1761369219,13859.96484424,-31.754286780000257,53037.52783656 2025-10-25,05:13:41.000,298,11127298,113445,0,1761369220,13859.91769006999,-31.719041129996185,53037.597707760004 2025-10-25,05:13:42.000,298,11127263,113365,0,1761369221,13859.89748113999,-31.74018852000154,53037.55578504 2025-10-25,05:13:43.000,298,11127207,113325,0,1761369222,13859.850326969994,-31.80363068999577,53037.61168200001 2025-10-25,05:13:44.000,298,11127251,113445,0,1761369223,13859.816645419989,-31.80363068999577,53037.569759280006 2025-10-25,05:13:45.000,298,11127260,113365,0,1761369224,13859.803172799999,-31.81067981999513,53037.63963048001 2025-10-25,05:13:46.000,298,11127241,113285,0,1761369225,13859.769491249994,-31.817728950001765,53037.63264336 2025-10-25,05:13:47.000,298,11127204,113085,0,1761369226,13859.756018629989,-31.86002372999792,53037.56277216001 2025-10-25,05:13:48.000,298,11127200,113285,0,1761369227,13859.702128149998,-31.888220249995356,53037.63264336 2025-10-25,05:13:49.000,298,11127204,113405,0,1761369228,13859.661710289998,-31.90231851000135,53037.63963048001 2025-10-25,05:13:50.000,298,11127238,113365,0,1761369229,13859.607819809993,-31.944613289997505,53037.63963048001 2025-10-25,05:13:51.000,298,11127245,113245,0,1761369230,13859.560665639998,-31.965760679995583,53037.65360472 2025-10-25,05:13:52.000,298,11127221,113045,0,1761369231,13859.547193019993,-32.001006329999655,53037.66059184001 2025-10-25,05:13:53.000,298,11127201,113445,0,1761369232,13859.506775159993,-32.05035023999517,53037.67456608 2025-10-25,05:13:54.000,298,11127277,113085,0,1761369233,13859.479829919997,-32.07854675999988,53037.66059184001 2025-10-25,05:13:55.000,298,11127238,113205,0,1761369234,13859.473093610002,-32.07854675999988,53037.69552744 2025-10-25,05:13:56.000,298,11127280,113285,0,1761369235,13859.459620989997,-32.13493980000203,53037.70251456 2025-10-25,05:13:57.000,298,11127309,113365,0,1761369236,13859.425939439992,-32.184283709997544,53037.67456608 2025-10-25,05:13:58.000,298,11127261,113325,0,1761369237,13859.446148369992,-32.219529360001616,53037.67456608 2025-10-25,05:13:59.000,298,11127234,113245,0,1761369238,13859.432675750002,-32.233627620000334,53037.68854032001 2025-10-25,05:14:00.000,298,11127271,113365,0,1761369239,13859.385521579992,-32.233627620000334,53037.70251456 2025-10-25,05:14:01.000,298,11127228,113325,0,1761369240,13859.385521579992,-32.24772587999905,53037.81430848 2025-10-25,05:14:02.000,298,11127288,113445,0,1761369241,13859.398994199997,-32.29706979000184,53037.737450160006 2025-10-25,05:14:03.000,298,11127199,113205,0,1761369242,13859.398994199997,-32.29706979000184,53037.75841152001 2025-10-25,05:14:04.000,298,11127287,113165,0,1761369243,13859.419203129997,-32.29706979000184,53037.765398640004 2025-10-25,05:14:05.000,298,11127278,113405,0,1761369244,13859.412466820002,-32.31116805000056,53037.7514244 2025-10-25,05:14:06.000,298,11127220,113245,0,1761369245,13859.432675750002,-32.31821717999992,53037.8212956 2025-10-25,05:14:07.000,298,11127255,113125,0,1761369246,13859.385521579992,-32.29706979000184,53037.884179680004 2025-10-25,05:14:08.000,298,11127251,113205,0,1761369247,13859.419203129997,-32.31116805000056,53037.87719256001 2025-10-25,05:14:09.000,298,11127297,113005,0,1761369248,13859.398994199997,-32.29706979000184,53037.94706376001 2025-10-25,05:14:10.000,298,11127233,113445,0,1761369249,13859.432675750002,-32.31821717999992,53037.97501224001 2025-10-25,05:14:11.000,298,11127281,113085,0,1761369250,13859.419203129997,-32.33231543999864,53038.04488344001 2025-10-25,05:14:12.000,298,11127247,113405,0,1761369251,13859.365312649992,-32.3041189200012,53038.051870560004 2025-10-25,05:14:13.000,298,11127149,113485,0,1761369252,13859.398994199997,-32.25477500999841,53038.09379328001 2025-10-25,05:14:14.000,298,11127315,113165,0,1761369253,13859.385521579992,-32.28297152999585,53038.14969024 2025-10-25,05:14:15.000,298,11127225,113605,0,1761369254,13859.331631100002,-32.25477500999841,53038.18462584 2025-10-25,05:14:16.000,298,11127299,113285,0,1761369255,13859.318158479997,-32.25477500999841,53038.2055872 2025-10-25,05:14:17.000,298,11127287,113285,0,1761369256,13859.291213240002,-32.25477500999841,53038.219561440004 2025-10-25,05:14:18.000,298,11127237,113365,0,1761369257,13859.271004310001,-32.25477500999841,53038.31738112 2025-10-25,05:14:19.000,298,11127284,113325,0,1761369258,13859.237322759996,-32.24067674999969,53038.37327808 2025-10-25,05:14:20.000,298,11127290,113565,0,1761369259,13859.169959660001,-32.219529360001616,53038.40122656001 2025-10-25,05:14:21.000,298,11127223,113285,0,1761369260,13859.190168590001,-32.170185449998826,53038.457123520006 2025-10-25,05:14:22.000,298,11127237,113445,0,1761369261,13859.116069179996,-32.15608719000011,53038.49205912 2025-10-25,05:14:23.000,298,11127267,113245,0,1761369262,13859.143014419991,-32.1913328399969,53038.52699472001 2025-10-25,05:14:24.000,298,11127256,113285,0,1761369263,13859.08912394,-32.177234579998185,53038.54096896 2025-10-25,05:14:25.000,298,11127271,113445,0,1761369264,13859.095860249996,-32.14903806000075,53038.5898788 2025-10-25,05:14:26.000,298,11127295,113245,0,1761369265,13859.04196976999,-32.170185449998826,53038.70167272 2025-10-25,05:14:27.000,298,11127207,113165,0,1761369266,13859.015024529996,-32.08559588999924,53038.70865984 2025-10-25,05:14:28.000,298,11127177,113445,0,1761369267,13859.00828822,-32.120841539996036,53038.69468560001 2025-10-25,05:14:29.000,298,11127263,113645,0,1761369268,13858.94766143,-32.120841539996036,53038.743595440006 2025-10-25,05:14:30.000,298,11127227,113245,0,1761369269,13858.92071618999,-32.0926450199986,53038.82045376 2025-10-25,05:14:31.000,298,11127291,113285,0,1761369270,13858.873562019995,-32.09969414999796,53038.82045376 2025-10-25,05:14:32.000,298,11127286,113245,0,1761369271,13858.812935229995,-32.057399370001804,53038.82744088 2025-10-25,05:14:33.000,298,11127227,113405,0,1761369272,13858.77925367999,-32.08559588999924,53038.86237648001 2025-10-25,05:14:34.000,298,11127309,113365,0,1761369273,13858.732099509994,-32.06444850000116,53038.91827344 2025-10-25,05:14:35.000,298,11127306,113445,0,1761369274,13858.671472719994,-32.04330110999581,53038.89731208 2025-10-25,05:14:36.000,298,11127226,113165,0,1761369275,13858.624318549999,-32.05035023999517,53038.9741704 2025-10-25,05:14:37.000,298,11127316,113125,0,1761369276,13858.577164379989,-32.02920284999709,53038.94622192 2025-10-25,05:14:38.000,298,11127239,113325,0,1761369277,13858.496328659989,-32.02215371999773,53038.96718328 2025-10-25,05:14:39.000,298,11127249,113285,0,1761369278,13858.482856039998,-32.04330110999581,53039.00211888001 2025-10-25,05:14:40.000,298,11127267,113245,0,1761369279,13858.435701869988,-32.07854675999988,53039.0440416 2025-10-25,05:14:41.000,298,11127312,113165,0,1761369280,13858.354866149988,-32.06444850000116,53039.058015840004 2025-10-25,05:14:42.000,298,11127209,113285,0,1761369281,13858.368338769993,-32.06444850000116,53039.05102872001 2025-10-25,05:14:43.000,298,11127192,113445,0,1761369282,13858.280766739997,-32.09969414999796,53039.0440416 2025-10-25,05:14:44.000,298,11127283,113485,0,1761369283,13858.233612570002,-32.05035023999517,53039.06500296 2025-10-25,05:14:45.000,298,11127222,113325,0,1761369284,13858.226876259992,-32.04330110999581,53039.07199008001 2025-10-25,05:14:46.000,298,11127281,113325,0,1761369285,13858.172985780002,-32.05035023999517,53039.09295144 2025-10-25,05:14:47.000,298,11127292,112925,0,1761369286,13858.159513159997,-32.06444850000116,53039.09993856001 2025-10-25,05:14:48.000,298,11127236,113205,0,1761369287,13858.152776850002,-32.06444850000116,53039.078977200006 2025-10-25,05:14:49.000,298,11127261,113085,0,1761369288,13858.119095299997,-32.04330110999581,53039.13487416 2025-10-25,05:14:50.000,298,11127253,113165,0,1761369289,13858.152776850002,-32.001006329999655,53039.12089992001 2025-10-25,05:14:51.000,298,11127272,113205,0,1761369290,13858.112358990002,-31.937564159998146,53039.15583552 2025-10-25,05:14:52.000,298,11127256,113485,0,1761369291,13858.152776850002,-31.944613289997505,53039.1139128 2025-10-25,05:14:53.000,298,11127179,113325,0,1761369292,13858.159513159997,-31.888220249995356,53039.15583552 2025-10-25,05:14:54.000,298,11127299,113125,0,1761369293,13858.179722089997,-31.86707285999728,53039.14186128 2025-10-25,05:14:55.000,298,11127292,113605,0,1761369294,13858.172985780002,-31.824778080001124,53039.14186128 2025-10-25,05:14:56.000,298,11127304,113605,0,1761369295,13858.206667329992,-31.775434169998334,53039.20474536 2025-10-25,05:14:57.000,298,11127249,113085,0,1761369296,13858.213403640002,-31.747237650000898,53039.16980976001 2025-10-25,05:14:58.000,298,11127289,113485,0,1761369297,13858.213403640002,-31.704942869997467,53039.23968096001 2025-10-25,05:14:59.000,298,11127191,113445,0,1761369298,13858.253821500002,-31.62740243999724,53039.30256504 2025-10-25,05:15:00.000,298,11127226,113405,0,1761369299,13858.280766739997,-31.6344515699966,53039.37243624 2025-10-25,05:15:01.000,298,11127297,112965,0,1761369300,13858.267294119993,-31.528714619998937,53039.35147488 2025-10-25,05:15:02.000,298,11127220,113325,0,1761369301,13858.327920909993,-31.50756723000086,53039.414358960006 2025-10-25,05:15:03.000,298,11127261,113045,0,1761369302,13858.348129839993,-31.437075929999992,53039.40737184001 2025-10-25,05:15:04.000,298,11127251,113445,0,1761369303,13858.422229249998,-31.415928540001914,53039.463268800006 2025-10-25,05:15:05.000,298,11127283,113245,0,1761369304,13858.415492939988,-31.366584629999124,53039.53314000001 2025-10-25,05:15:06.000,298,11127241,113405,0,1761369305,13858.435701869988,-31.324289849995694,53039.62397256001 2025-10-25,05:15:07.000,298,11127219,113445,0,1761369306,13858.462647109998,-31.246749419995467,53039.561088480004 2025-10-25,05:15:08.000,298,11127251,113125,0,1761369307,13858.550219139994,-31.21150376999867,53039.630959680006 2025-10-25,05:15:09.000,298,11127272,113125,0,1761369308,13858.543482829999,-31.126914209999086,53039.66589528 2025-10-25,05:15:10.000,298,11127207,113445,0,1761369309,13858.583900689999,-31.070521169996937,53039.728779360004 2025-10-25,05:15:11.000,298,11127239,113565,0,1761369310,13858.583900689999,-31.03527552000014,53039.8126248 2025-10-25,05:15:12.000,298,11127289,113245,0,1761369311,13858.624318549999,-30.971833349998633,53039.86852176001 2025-10-25,05:15:13.000,298,11127216,113325,0,1761369312,13858.651263789994,-30.887243789999047,53039.92441872 2025-10-25,05:15:14.000,298,11127266,113445,0,1761369313,13858.664736409999,-30.80265422999946,53039.93839296001 2025-10-25,05:15:15.000,298,11127229,113405,0,1761369314,13858.711890579994,-30.718064669999876,53039.98730280001 2025-10-25,05:15:16.000,298,11127264,113405,0,1761369315,13858.77925367999,-30.682819019995804,53040.05717400001 2025-10-25,05:15:17.000,298,11127288,113365,0,1761369316,13858.78598999,-30.62642598000093,53040.12704520001 2025-10-25,05:15:18.000,298,11127227,113165,0,1761369317,13858.79946260999,-30.555934680000064,53040.20390352001 2025-10-25,05:15:19.000,298,11127234,113245,0,1761369318,13858.81967153999,-30.485443379999197,53040.22486488001 2025-10-25,05:15:20.000,298,11127296,113085,0,1761369319,13858.853353089995,-30.42200120999769,53040.32268456001 2025-10-25,05:15:21.000,298,11127278,113205,0,1761369320,13858.833144159995,-30.393804690000252,53040.40653 2025-10-25,05:15:22.000,298,11127222,113605,0,1761369321,13858.853353089995,-30.330362519998744,53040.42749136 2025-10-25,05:15:23.000,298,11127208,113205,0,1761369322,13858.81967153999,-30.288067739995313,53040.46242696001 2025-10-25,05:15:24.000,298,11127209,113245,0,1761369323,13858.83988046999,-30.266920349997235,53040.53928528001 2025-10-25,05:15:25.000,298,11127230,113325,0,1761369324,13858.853353089995,-30.2387238299998,53040.59518224 2025-10-25,05:15:26.000,298,11127219,113325,0,1761369325,13858.812935229995,-30.17528165999829,53040.637104960006 2025-10-25,05:15:27.000,298,11127228,113565,0,1761369326,13858.86008939999,-30.17528165999829,53040.7209504 2025-10-25,05:15:28.000,298,11127193,113205,0,1761369327,13858.90050725999,-30.147085140000854,53040.74191176 2025-10-25,05:15:29.000,298,11127175,113285,0,1761369328,13858.9274525,-30.090692099998705,53040.804795840006 2025-10-25,05:15:30.000,298,11127247,113285,0,1761369329,13858.94092511999,-30.097741229998064,53040.804795840006 2025-10-25,05:15:31.000,298,11127289,113485,0,1761369330,13858.994815599995,-30.097741229998064,53040.853705680005 2025-10-25,05:15:32.000,298,11127318,113285,0,1761369331,13859.055442389996,-30.027249929997197,53040.90960264 2025-10-25,05:15:33.000,298,11127292,113085,0,1761369332,13859.10933287,-30.027249929997197,53040.972486720006 2025-10-25,05:15:34.000,298,11127274,113245,0,1761369333,13859.176695969996,-29.99905340999976,53040.972486720006 2025-10-25,05:15:35.000,298,11127308,113285,0,1761369334,13859.271004310001,-29.900365590001456,53040.99344808001 2025-10-25,05:15:36.000,298,11127234,113405,0,1761369335,13859.318158479997,-29.900365590001456,53041.08428064001 2025-10-25,05:15:37.000,298,11127301,113365,0,1761369336,13859.378785269997,-29.82987429000059,53041.12620336 2025-10-25,05:15:38.000,298,11127266,113085,0,1761369337,13859.425939439992,-29.7805303799978,53041.189087440005 2025-10-25,05:15:39.000,298,11127274,113325,0,1761369338,13859.419203129997,-29.72413733999565,53041.20306168 2025-10-25,05:15:40.000,298,11127282,113045,0,1761369339,13859.479829919997,-29.695940819998214,53041.26594576 2025-10-25,05:15:41.000,298,11127304,112925,0,1761369340,13859.486566229993,-29.667744300000777,53041.30088136001 2025-10-25,05:15:42.000,298,11127272,113245,0,1761369341,13859.520247779998,-29.639547779996064,53041.36376544 2025-10-25,05:15:43.000,298,11127314,113405,0,1761369342,13859.547193019993,-29.562007349995838,53041.39870104001 2025-10-25,05:15:44.000,298,11127288,113445,0,1761369343,13859.553929330003,-29.55495821999648,53041.44761088001 2025-10-25,05:15:45.000,298,11127309,113645,0,1761369344,13859.540456709998,-29.512663440000324,53041.49652072001 2025-10-25,05:15:46.000,298,11127291,113125,0,1761369345,13859.574138259988,-29.456270399998175,53041.524469200005 2025-10-25,05:15:47.000,298,11127299,113325,0,1761369346,13859.601083499998,-29.435123010000098,53041.61530176001 2025-10-25,05:15:48.000,298,11127212,113685,0,1761369347,13859.560665639998,-29.42807388000074,53041.58735328001 2025-10-25,05:15:49.000,298,11127280,113285,0,1761369348,13859.540456709998,-29.406926489995385,53041.63626312001 2025-10-25,05:15:50.000,298,11127282,113485,0,1761369349,13859.553929330003,-29.37168083999859,53041.692160080005 2025-10-25,05:15:51.000,298,11127287,113245,0,1761369350,13859.473093610002,-29.406926489995385,53041.71312144001 2025-10-25,05:15:52.000,298,11127287,112525,0,1761369351,13859.479829919997,-29.392828229996667,53041.762031280006 2025-10-25,05:15:53.000,298,11127301,113685,0,1761369352,13859.466357299993,-29.41397562000202,53041.789979760004 2025-10-25,05:15:54.000,298,11127262,113485,0,1761369353,13859.439412059997,-29.41397562000202,53041.789979760004 2025-10-25,05:15:55.000,298,11127234,113325,0,1761369354,13859.412466820002,-29.42807388000074,53041.83190248001 2025-10-25,05:15:56.000,298,11127322,113285,0,1761369355,13859.385521579992,-29.41397562000202,53041.86683808 2025-10-25,05:15:57.000,298,11127307,113045,0,1761369356,13859.338367409997,-29.456270399998175,53041.89478656 2025-10-25,05:15:58.000,298,11127269,113205,0,1761369357,13859.311422170002,-29.449221269998816,53041.8388896 2025-10-25,05:15:59.000,298,11127314,113405,0,1761369358,13859.237322759996,-29.498565180001606,53041.90177368001 2025-10-25,05:16:00.000,298,11127315,113365,0,1761369359,13859.237322759996,-29.491516050002247,53041.90177368001 2025-10-25,05:16:01.000,298,11127213,113245,0,1761369360,13859.237322759996,-29.498565180001606,53041.89478656 2025-10-25,05:16:02.000,298,11127287,113285,0,1761369361,13859.143014419991,-29.526761699999042,53041.908760800005 2025-10-25,05:16:03.000,298,11127233,113205,0,1761369362,13859.08912394,-29.5338108299984,53041.8738252 2025-10-25,05:16:04.000,298,11127240,113325,0,1761369363,13859.06217869999,-29.55495821999648,53041.90177368001 2025-10-25,05:16:05.000,298,11127302,113005,0,1761369364,13858.974606669995,-29.55495821999648,53041.84587672 2025-10-25,05:16:06.000,298,11127217,113245,0,1761369365,13858.934188809995,-29.54790908999712,53041.85286384001 2025-10-25,05:16:07.000,298,11127222,113365,0,1761369366,13858.88029832999,-29.576105610001832,53041.859850960005 2025-10-25,05:16:08.000,298,11127293,113285,0,1761369367,13858.812935229995,-29.59020387000055,53041.86683808 2025-10-25,05:16:09.000,298,11127204,113165,0,1761369368,13858.74557213,-29.618400389997987,53041.88779944 2025-10-25,05:16:10.000,298,11127252,113285,0,1761369369,13858.67820902999,-29.611351259998628,53041.85286384001 2025-10-25,05:16:11.000,298,11127239,113085,0,1761369370,13858.610845929994,-29.646596909995424,53041.810941120006 2025-10-25,05:16:12.000,298,11127223,113285,0,1761369371,13858.550219139994,-29.646596909995424,53041.78299264001 2025-10-25,05:16:13.000,298,11127221,113125,0,1761369372,13858.550219139994,-29.660695170001418,53041.79696688 2025-10-25,05:16:14.000,298,11127200,113245,0,1761369373,13858.462647109998,-29.639547779996064,53041.77600552 2025-10-25,05:16:15.000,298,11127228,113245,0,1761369374,13858.422229249998,-29.667744300000777,53041.72709568 2025-10-25,05:16:16.000,298,11127219,113405,0,1761369375,13858.395284009988,-29.632498649996705,53041.72010856 2025-10-25,05:16:17.000,298,11127210,113245,0,1761369376,13858.402020319998,-29.639547779996064,53041.67119872 2025-10-25,05:16:18.000,298,11127234,113565,0,1761369377,13858.375075079988,-29.60430212999927,53041.71312144001 2025-10-25,05:16:19.000,298,11127321,113325,0,1761369378,13858.327920909993,-29.639547779996064,53041.67818584 2025-10-25,05:16:20.000,298,11127229,113245,0,1761369379,13858.341393529998,-29.576105610001832,53041.67818584 2025-10-25,05:16:21.000,298,11127268,113405,0,1761369380,13858.327920909993,-29.576105610001832,53041.67119872 2025-10-25,05:16:22.000,298,11127246,113285,0,1761369381,13858.348129839993,-29.5338108299984,53041.66421160001 2025-10-25,05:16:23.000,298,11127241,113285,0,1761369382,13858.368338769993,-29.569056479995197,53041.61530176001 2025-10-25,05:16:24.000,298,11127305,113245,0,1761369383,13858.368338769993,-29.498565180001606,53041.66421160001 2025-10-25,05:16:25.000,298,11127222,113245,0,1761369384,13858.375075079988,-29.491516050002247,53041.643250240006 2025-10-25,05:16:26.000,298,11127287,113125,0,1761369385,13858.442438179998,-29.477417789996252,53041.60132752 2025-10-25,05:16:27.000,298,11127254,113125,0,1761369386,13858.489592349993,-29.442172139999457,53041.58735328001 2025-10-25,05:16:28.000,298,11127206,113365,0,1761369387,13858.509801279994,-29.41397562000202,53041.66421160001 2025-10-25,05:16:29.000,298,11127271,113405,0,1761369388,13858.530010209994,-29.399877359996026,53041.66421160001 2025-10-25,05:16:30.000,298,11127300,113405,0,1761369389,13858.664736409999,-29.3223369299958,53041.68517296001 2025-10-25,05:16:31.000,298,11127304,113365,0,1761369390,13858.691681649994,-29.287091279999004,53041.70613432 2025-10-25,05:16:32.000,298,11127319,113205,0,1761369391,13858.73883581999,-29.258894760001567,53041.6991472 2025-10-25,05:16:33.000,298,11127283,113245,0,1761369392,13858.82640785,-29.202501719999418,53041.6991472 2025-10-25,05:16:34.000,298,11127313,113285,0,1761369393,13858.86682571,-29.19545259000006,53041.72010856 2025-10-25,05:16:35.000,298,11127241,113405,0,1761369394,13858.96787036,-29.160206939995987,53041.78299264001 2025-10-25,05:16:36.000,298,11127314,113325,0,1761369395,13859.055442389996,-29.17430520000198,53041.762031280006 2025-10-25,05:16:37.000,298,11127298,113445,0,1761369396,13859.156487039996,-29.110863030000473,53041.81792824 2025-10-25,05:16:38.000,298,11127238,113085,0,1761369397,13859.210377520001,-29.08266650999576,53041.81792824 2025-10-25,05:16:39.000,298,11127280,113285,0,1761369398,13859.331631100002,-29.054469989998324,53041.908760800005 2025-10-25,05:16:40.000,298,11127298,113245,0,1761369399,13859.425939439992,-29.061519119997683,53041.93670928 2025-10-25,05:16:41.000,298,11127265,113365,0,1761369400,13859.547193019993,-29.01217521000217,53041.93670928 2025-10-25,05:16:42.000,298,11127285,113405,0,1761369401,13859.661710289998,-28.991027819996816,53041.96465776 2025-10-25,05:16:43.000,298,11127245,113325,0,1761369402,13859.796436489989,-29.01922434000153,53042.027541840005 2025-10-25,05:16:44.000,298,11127247,113365,0,1761369403,13859.91769006999,-29.01217521000217,53042.10440016 2025-10-25,05:16:45.000,298,11127225,113205,0,1761369404,13860.03894364999,-28.96988042999874,53042.17427136 2025-10-25,05:16:46.000,298,11127241,113285,0,1761369405,13860.11977936999,-29.005126079995534,53042.195232720005 2025-10-25,05:16:47.000,298,11127240,113125,0,1761369406,13860.24103294999,-28.95578217000002,53042.293052400004 2025-10-25,05:16:48.000,298,11127227,113205,0,1761369407,13860.32860498,-28.92053651999595,53042.34196224 2025-10-25,05:16:49.000,298,11127290,113285,0,1761369408,13860.402704389991,-28.892339999998512,53042.43978192 2025-10-25,05:16:50.000,298,11127243,113165,0,1761369409,13860.456594869996,-28.91348738999659,53042.5376016 2025-10-25,05:16:51.000,298,11127241,113285,0,1761369410,13860.510485350002,-28.90643825999723,53042.49567888 2025-10-25,05:16:52.000,298,11127317,113525,0,1761369411,13860.598057379997,-28.885290869999153,53042.55157584001 2025-10-25,05:16:53.000,298,11127275,113485,0,1761369412,13860.611530000002,-28.821848699997645,53042.63542128 2025-10-25,05:16:54.000,298,11127257,113285,0,1761369413,13860.604793689992,-28.751357399996778,53042.677344 2025-10-25,05:16:55.000,298,11127313,113285,0,1761369414,13860.638475239997,-28.800701309999567,53042.71926672001 2025-10-25,05:16:56.000,298,11127309,113325,0,1761369415,13860.678893099997,-28.78660305000085,53042.747215200005 2025-10-25,05:16:57.000,298,11127306,113045,0,1761369416,13860.678893099997,-28.78660305000085,53042.82407352 2025-10-25,05:16:58.000,298,11127226,113445,0,1761369417,13860.699102029997,-28.751357399996778,53042.90093184 2025-10-25,05:16:59.000,298,11127290,113085,0,1761369418,13860.638475239997,-28.751357399996778,53042.93586744001 2025-10-25,05:17:00.000,298,11127241,113245,0,1761369419,13860.604793689992,-28.72316087999934,53042.9218932 2025-10-25,05:17:01.000,298,11127319,113205,0,1761369420,13860.564375829992,-28.751357399996778,53042.95682880001 2025-10-25,05:17:02.000,298,11127314,113405,0,1761369421,13860.530694280002,-28.72316087999934,53043.01272576 2025-10-25,05:17:03.000,298,11127253,113125,0,1761369422,13860.537430589997,-28.72316087999934,53043.0616356 2025-10-25,05:17:04.000,298,11127302,113165,0,1761369423,13860.443122249992,-28.702013490001264,53043.082596960005 2025-10-25,05:17:05.000,298,11127304,113405,0,1761369424,13860.416177009996,-28.68086609999591,53043.05464848001 2025-10-25,05:17:06.000,298,11127264,113085,0,1761369425,13860.395968079996,-28.631522190000396,53043.11753256 2025-10-25,05:17:07.000,298,11127252,113165,0,1761369426,13860.416177009996,-28.624473060001037,53043.11054544 2025-10-25,05:17:08.000,298,11127266,113405,0,1761369427,13860.369022840001,-28.61037480000232,53043.13849392 2025-10-25,05:17:09.000,298,11127319,113565,0,1761369428,13860.32860498,-28.56103088999953,53043.19439088001 2025-10-25,05:17:10.000,298,11127256,112965,0,1761369429,13860.32860498,-28.532834370002092,53043.152468160006 2025-10-25,05:17:11.000,298,11127307,113565,0,1761369430,13860.315132359996,-28.483490459999302,53043.17342952001 2025-10-25,05:17:12.000,298,11127265,113405,0,1761369431,13860.315132359996,-28.469392200000584,53043.22233936001 2025-10-25,05:17:13.000,298,11127254,113005,0,1761369432,13860.315132359996,-28.398900899999717,53043.18740376 2025-10-25,05:17:14.000,298,11127295,113165,0,1761369433,13860.315132359996,-28.31431134000013,53043.19439088001 2025-10-25,05:17:15.000,298,11127246,113445,0,1761369434,13860.335341289996,-28.222672650001186,53043.2363136 2025-10-25,05:17:16.000,298,11127325,113245,0,1761369435,13860.375759149996,-28.180377869997756,53043.19439088001 2025-10-25,05:17:17.000,298,11127298,113085,0,1761369436,13860.369022840001,-28.09578830999817,53043.2363136 2025-10-25,05:17:18.000,298,11127214,113365,0,1761369437,13860.436385939996,-28.032346139996662,53043.26426208001 2025-10-25,05:17:19.000,298,11127288,113125,0,1761369438,13860.537430589997,-27.933658319998358,53043.250287840005 2025-10-25,05:17:20.000,298,11127315,113485,0,1761369439,13860.537430589997,-27.87726527999621,53043.27124920001 2025-10-25,05:17:21.000,298,11127320,113445,0,1761369440,13860.618266309997,-27.771528329998546,53043.376056 2025-10-25,05:17:22.000,298,11127303,113205,0,1761369441,13860.685629409993,-27.757430069999828,53043.38304312 2025-10-25,05:17:23.000,298,11127252,113325,0,1761369442,13860.692365720002,-27.64464398999553,53043.34810752 2025-10-25,05:17:24.000,298,11127300,113005,0,1761369443,13860.746256199993,-27.567103559995303,53043.45990144001 2025-10-25,05:17:25.000,298,11127277,113405,0,1761369444,13860.786674059993,-27.50366139000107,53043.48086280001 2025-10-25,05:17:26.000,298,11127281,113125,0,1761369445,13860.833828229988,-27.412022700002126,53043.487849920006 2025-10-25,05:17:27.000,298,11127274,113245,0,1761369446,13860.867509779993,-27.369727919998695,53043.50881128001 2025-10-25,05:17:28.000,298,11127277,113205,0,1761369447,13860.860773469998,-27.24284357999568,53043.54374688 2025-10-25,05:17:29.000,298,11127316,113525,0,1761369448,13860.928136569994,-27.22874531999696,53043.59265672 2025-10-25,05:17:30.000,298,11127261,113165,0,1761369449,13860.921400259998,-27.158254019996093,53043.59964384001 2025-10-25,05:17:31.000,298,11127297,113365,0,1761369450,13860.948345499994,-27.11595923999994,53043.62759232001 2025-10-25,05:17:32.000,298,11127286,113085,0,1761369451,13860.955081809989,-27.137106629998016,53043.66951504 2025-10-25,05:17:33.000,298,11127260,113165,0,1761369452,13860.941609189998,-27.073664459996508,53043.6904764 2025-10-25,05:17:34.000,298,11127270,113285,0,1761369453,13860.894455019989,-27.06661532999715,53043.74637336001 2025-10-25,05:17:35.000,298,11127314,113245,0,1761369454,13860.820355609998,-27.017271420001634,53043.77432184001 2025-10-25,05:17:36.000,298,11127294,113365,0,1761369455,13860.793410369988,-27.06661532999715,53043.802270320004 2025-10-25,05:17:37.000,298,11127310,113445,0,1761369456,13860.739519889998,-27.05251706999843,53043.823231680006 2025-10-25,05:17:38.000,298,11127264,113325,0,1761369457,13860.712574650002,-27.05251706999843,53043.84419304001 2025-10-25,05:17:39.000,298,11127336,113405,0,1761369458,13860.685629409993,-27.031369680000353,53043.90707712 2025-10-25,05:17:40.000,298,11127247,113285,0,1761369459,13860.591321070002,-27.031369680000353,53043.921051360005 2025-10-25,05:17:41.000,298,11127266,113245,0,1761369460,13860.591321070002,-27.024320550000994,53043.89310288001 2025-10-25,05:17:42.000,298,11127320,113605,0,1761369461,13860.544166899992,-27.05956619999779,53043.921051360005 2025-10-25,05:17:43.000,298,11127271,113445,0,1761369462,13860.523957969992,-27.00317315999564,53043.93502560001 2025-10-25,05:17:44.000,298,11127292,113445,0,1761369463,13860.470067490001,-27.024320550000994,53043.91406424001 2025-10-25,05:17:45.000,298,11127290,113325,0,1761369464,13860.470067490001,-26.982025769997563,53043.93502560001 2025-10-25,05:17:46.000,298,11127314,113245,0,1761369465,13860.456594869996,-26.982025769997563,53043.96297408001 2025-10-25,05:17:47.000,298,11127256,113285,0,1761369466,13860.429649630001,-27.010222290002275,53043.97694832 2025-10-25,05:17:48.000,298,11127277,113205,0,1761369467,13860.389231770001,-27.010222290002275,53043.990922560006 2025-10-25,05:17:49.000,298,11127315,113125,0,1761369468,13860.362286529991,-26.960878379999485,53043.990922560006 2025-10-25,05:17:50.000,298,11127269,113245,0,1761369469,13860.281450809991,-27.031369680000353,53043.97694832 2025-10-25,05:17:51.000,298,11127331,113365,0,1761369470,13860.301659739991,-27.06661532999715,53043.92803848 2025-10-25,05:17:52.000,298,11127264,113485,0,1761369471,13860.294923429996,-27.10186098000122,53043.91406424001 2025-10-25,05:17:53.000,298,11127228,113405,0,1761369472,13860.20061508999,-27.130057499998657,53043.90009 2025-10-25,05:17:54.000,298,11127268,113085,0,1761369473,13860.18040615999,-27.165303149995452,53043.86515440001 2025-10-25,05:17:55.000,298,11127290,113365,0,1761369474,13860.11977936999,-27.179401410001446,53043.872141520005 2025-10-25,05:17:56.000,298,11127287,113285,0,1761369475,13860.052416269995,-27.214647059998242,53043.88611576 2025-10-25,05:17:57.000,298,11127267,113325,0,1761369476,13859.97831685999,-27.256941840001673,53043.85816728 2025-10-25,05:17:58.000,298,11127334,113405,0,1761369477,13859.951371619994,-27.263990970001032,53043.81624456001 2025-10-25,05:17:59.000,298,11127284,113765,0,1761369478,13859.910953759994,-27.27808922999975,53043.823231680006 2025-10-25,05:18:00.000,298,11127263,113285,0,1761369479,13859.863799589999,-27.299236619997828,53043.78130896 2025-10-25,05:18:01.000,298,11127278,113285,0,1761369480,13859.850326969994,-27.306285749997187,53043.78130896 2025-10-25,05:18:02.000,298,11127321,113445,0,1761369481,13859.803172799999,-27.313334879996546,53043.7603476 2025-10-25,05:18:03.000,298,11127261,113445,0,1761369482,13859.756018629989,-27.369727919998695,53043.7603476 2025-10-25,05:18:04.000,298,11127316,113325,0,1761369483,13859.729073389994,-27.376777049998054,53043.81624456001 2025-10-25,05:18:05.000,298,11127274,113325,0,1761369484,13859.661710289998,-27.362678789999336,53043.68348928 2025-10-25,05:18:06.000,298,11127247,113245,0,1761369485,13859.587610879993,-27.419071830001485,53043.71143776 2025-10-25,05:18:07.000,298,11127299,113365,0,1761369486,13859.533720400002,-27.40497356999549,53043.66951504 2025-10-25,05:18:08.000,298,11127244,113245,0,1761369487,13859.452884680002,-27.419071830001485,53043.6206052 2025-10-25,05:18:09.000,298,11127299,113205,0,1761369488,13859.432675750002,-27.46136660999764,53043.64855368001 2025-10-25,05:18:10.000,298,11127297,113285,0,1761369489,13859.351840030002,-27.475464869996358,53043.60663096001 2025-10-25,05:18:11.000,298,11127306,113405,0,1761369490,13859.351840030002,-27.44726834999892,53043.585669600005 2025-10-25,05:18:12.000,298,11127263,113285,0,1761369491,13859.291213240002,-27.482513999995717,53043.59964384001 2025-10-25,05:18:13.000,298,11127316,113405,0,1761369492,13859.217113829996,-27.51071052000043,53043.60663096001 2025-10-25,05:18:14.000,298,11127318,113645,0,1761369493,13859.210377520001,-27.51775964999979,53043.536759760005 2025-10-25,05:18:15.000,298,11127250,113405,0,1761369494,13859.116069179996,-27.468415739997,53043.550734 2025-10-25,05:18:16.000,298,11127298,113445,0,1761369495,13859.055442389996,-27.45431747999828,53043.466888560004 2025-10-25,05:18:17.000,298,11127266,113445,0,1761369496,13859.02176083999,-27.45431747999828,53043.48086280001 2025-10-25,05:18:18.000,298,11127274,113245,0,1761369497,13859.00828822,-27.433170090000203,53043.417978720005 2025-10-25,05:18:19.000,298,11127311,113085,0,1761369498,13858.90724357,-27.433170090000203,53043.417978720005 2025-10-25,05:18:20.000,298,11127324,113405,0,1761369499,13858.873562019995,-27.412022700002126,53043.376056 2025-10-25,05:18:21.000,298,11127316,113405,0,1761369500,13858.893770949995,-27.39792443999613,53043.39003024001 2025-10-25,05:18:22.000,298,11127246,113325,0,1761369501,13858.88029832999,-27.383826179997413,53043.376056 2025-10-25,05:18:23.000,298,11127239,113405,0,1761369502,13858.77925367999,-27.355629659999977,53043.376056 2025-10-25,05:18:24.000,298,11127285,113205,0,1761369503,13858.732099509994,-27.306285749997187,53043.40400448 2025-10-25,05:18:25.000,298,11127274,113445,0,1761369504,13858.68494534,-27.263990970001032,53043.36208176001 2025-10-25,05:18:26.000,298,11127256,113325,0,1761369505,13858.644527479999,-27.2216961899976,53043.32714616 2025-10-25,05:18:27.000,298,11127290,113285,0,1761369506,13858.590636999994,-27.207597929998883,53043.27823632 2025-10-25,05:18:28.000,298,11127312,113405,0,1761369507,13858.455910799988,-27.130057499998657,53043.299197680004 2025-10-25,05:18:29.000,298,11127289,113405,0,1761369508,13858.341393529998,-27.080713589995867,53043.25727496 2025-10-25,05:18:30.000,298,11127286,113245,0,1761369509,13858.287503049993,-27.031369680000353,53043.2363136 2025-10-25,05:18:31.000,298,11127287,113365,0,1761369510,13858.199931019997,-26.99612402999628,53043.2363136 2025-10-25,05:18:32.000,298,11127265,113325,0,1761369511,13858.132567920002,-26.904485339997336,53043.22233936001 2025-10-25,05:18:33.000,298,11127327,113405,0,1761369512,13858.051732200001,-26.890387079998618,53043.21535224 2025-10-25,05:18:34.000,298,11127246,113485,0,1761369513,13857.950687550001,-26.83399403999647,53043.17342952001 2025-10-25,05:18:35.000,298,11127279,113365,0,1761369514,13857.930478620001,-26.7635027399956,53043.13849392 2025-10-25,05:18:36.000,298,11127304,113405,0,1761369515,13857.82269765999,-26.742355349997524,53043.10355832001 2025-10-25,05:18:37.000,298,11127321,113285,0,1761369516,13857.76880718,-26.69301144000201,53043.082596960005 2025-10-25,05:18:38.000,298,11127259,113365,0,1761369517,13857.68797146,-26.622520140001143,53043.10355832001 2025-10-25,05:18:39.000,298,11127326,113165,0,1761369518,13857.634080979995,-26.544979710000916,53043.10355832001 2025-10-25,05:18:40.000,298,11127296,113165,0,1761369519,13857.573454189995,-26.559077969999635,53042.9917644 2025-10-25,05:18:41.000,298,11127268,113165,0,1761369520,13857.51956370999,-26.516783189996204,53043.00573864001 2025-10-25,05:18:42.000,298,11127257,113285,0,1761369521,13857.425255369999,-26.46039015000133,53042.93586744001 2025-10-25,05:18:43.000,298,11127307,113245,0,1761369522,13857.391573819994,-26.446291889995337,53042.83804776001 2025-10-25,05:18:44.000,298,11127346,113365,0,1761369523,13857.317474409989,-26.45334102000197,53042.80311216 2025-10-25,05:18:45.000,298,11127262,113605,0,1761369524,13857.277056549989,-26.396947979999823,53042.76118944001 2025-10-25,05:18:46.000,298,11127295,113365,0,1761369525,13857.263583929998,-26.42514449999726,53042.698305360005 2025-10-25,05:18:47.000,298,11127262,113605,0,1761369526,13857.209693449993,-26.4180953699979,53042.68433112 2025-10-25,05:18:48.000,298,11127329,113125,0,1761369527,13857.169275589993,-26.396947979999823,53042.649395520006 2025-10-25,05:18:49.000,298,11127240,113245,0,1761369528,13857.229902379993,-26.40399710999918,53042.62144704001 2025-10-25,05:18:50.000,298,11127318,113445,0,1761369529,13857.250111309993,-26.41104623999854,53042.56555008 2025-10-25,05:18:51.000,298,11127288,113445,0,1761369530,13857.277056549989,-26.389898850000463,53042.530614480005 2025-10-25,05:18:52.000,298,11127306,113405,0,1761369531,13857.243374999998,-26.375800590001745,53042.49567888 2025-10-25,05:18:53.000,298,11127255,113245,0,1761369532,13857.277056549989,-26.375800590001745,53042.44676904 2025-10-25,05:18:54.000,298,11127255,113325,0,1761369533,13857.223166069998,-26.340554939997674,53042.41882056 2025-10-25,05:18:55.000,298,11127258,113245,0,1761369534,13857.216429759988,-26.354653199996392,53042.36991072 2025-10-25,05:18:56.000,298,11127266,113565,0,1761369535,13857.189484519993,-26.340554939997674,53042.37689784 2025-10-25,05:18:57.000,298,11127234,113245,0,1761369536,13857.250111309993,-26.326456679998955,53042.33497512001 2025-10-25,05:18:58.000,298,11127326,113525,0,1761369537,13857.270320239993,-26.305309290000878,53042.30702664001 2025-10-25,05:18:59.000,298,11127348,113085,0,1761369538,13857.277056549989,-26.347604069997033,53042.2231812 2025-10-25,05:19:00.000,298,11127246,113405,0,1761369539,13857.310738099994,-26.29121103000216,53042.26510392001 2025-10-25,05:19:01.000,298,11127249,113285,0,1761369540,13857.277056549989,-26.305309290000878,53042.28606528001 2025-10-25,05:19:02.000,298,11127285,113205,0,1761369541,13857.317474409989,-26.312358420000237,53042.2231812 2025-10-25,05:19:03.000,298,11127297,113365,0,1761369542,13857.330947029994,-26.29826016000152,53042.16029712 2025-10-25,05:19:04.000,298,11127284,113405,0,1761369543,13857.364628579999,-26.312358420000237,53042.16728424001 2025-10-25,05:19:05.000,298,11127328,113725,0,1761369544,13857.371364889994,-26.326456679998955,53042.16029712 2025-10-25,05:19:06.000,298,11127281,113165,0,1761369545,13857.425255369999,-26.29826016000152,53042.11138728 2025-10-25,05:19:07.000,298,11127249,113245,0,1761369546,13857.49935477999,-26.305309290000878,53042.097413040006 2025-10-25,05:19:08.000,298,11127311,113445,0,1761369547,13857.48588216,-26.319407549999596,53042.097413040006 2025-10-25,05:19:09.000,298,11127371,113285,0,1761369548,13857.48588216,-26.305309290000878,53042.10440016 2025-10-25,05:19:10.000,298,11127295,113445,0,1761369549,13857.52630002,-26.333505809998314,53042.09042592001 2025-10-25,05:19:11.000,298,11127228,113285,0,1761369550,13857.47914584999,-26.305309290000878,53042.06247744 2025-10-25,05:19:12.000,298,11127236,113285,0,1761369551,13857.512827399994,-26.29826016000152,53042.06946456001 2025-10-25,05:19:13.000,298,11127307,113485,0,1761369552,13857.465673229999,-26.319407549999596,53042.03452896 2025-10-25,05:19:14.000,298,11127299,113525,0,1761369553,13857.445464299999,-26.277112769996165,53042.06247744 2025-10-25,05:19:15.000,298,11127281,113205,0,1761369554,13857.49935477999,-26.284161899995524,53042.05549032 2025-10-25,05:19:16.000,298,11127287,113365,0,1761369555,13857.43872798999,-26.255965379998088,53042.00658048 2025-10-25,05:19:17.000,298,11127254,113125,0,1761369556,13857.405046439999,-26.29826016000152,53042.06946456001 2025-10-25,05:19:18.000,298,11127341,113245,0,1761369557,13857.364628579999,-26.24186711999937,53042.10440016 2025-10-25,05:19:19.000,298,11127252,113325,0,1761369558,13857.324210719999,-26.220719730001292,53041.99959336001 2025-10-25,05:19:20.000,298,11127224,112965,0,1761369559,13857.209693449993,-26.23481799000001,53041.99260624 2025-10-25,05:19:21.000,298,11127240,113285,0,1761369560,13857.229902379993,-26.24891624999873,53042.04850320001 2025-10-25,05:19:22.000,298,11127244,113325,0,1761369561,13857.196220829988,-26.18547407999722,53042.00658048 2025-10-25,05:19:23.000,298,11127280,113245,0,1761369562,13857.101912489998,-26.164326689999143,53042.04151608 2025-10-25,05:19:24.000,298,11127230,113245,0,1761369563,13857.021076769997,-26.150228430000425,53042.076451680005 2025-10-25,05:19:25.000,298,11127301,113485,0,1761369564,13856.973922600002,-26.157277559999784,53042.05549032 2025-10-25,05:19:26.000,298,11127295,113245,0,1761369565,13856.818987469997,-26.171375819998502,53042.027541840005 2025-10-25,05:19:27.000,298,11127299,113485,0,1761369566,13856.711206510001,-26.164326689999143,53042.02055472001 2025-10-25,05:19:28.000,298,11127317,113325,0,1761369567,13856.637107099996,-26.150228430000425,53041.99959336001 2025-10-25,05:19:29.000,298,11127237,113325,0,1761369568,13856.48890828,-26.19957233999594,53041.91574792 2025-10-25,05:19:30.000,298,11127218,113525,0,1761369569,13856.435017799995,-26.220719730001292,53041.93670928 2025-10-25,05:19:31.000,298,11127339,113285,0,1761369570,13856.273346359994,-26.220719730001292,53041.91574792 2025-10-25,05:19:32.000,298,11127303,113205,0,1761369571,13856.152092779994,-26.24891624999873,53041.84587672 2025-10-25,05:19:33.000,298,11127335,113245,0,1761369572,13855.997157649988,-26.255965379998088,53041.81792824 2025-10-25,05:19:34.000,298,11127227,113445,0,1761369573,13855.869167759993,-26.270063639996806,53041.859850960005 2025-10-25,05:19:35.000,298,11127305,113645,0,1761369574,13855.822013589997,-26.270063639996806,53041.79696688 2025-10-25,05:19:36.000,298,11127301,113205,0,1761369575,13855.633396910001,-26.305309290000878,53041.7690184 2025-10-25,05:19:37.000,298,11127322,112925,0,1761369576,13855.505407019991,-26.29121103000216,53041.67818584 2025-10-25,05:19:38.000,298,11127270,113165,0,1761369577,13855.357208199996,-26.333505809998314,53041.643250240006 2025-10-25,05:19:39.000,298,11127319,113445,0,1761369578,13855.215745689995,-26.305309290000878,53041.643250240006 2025-10-25,05:19:40.000,298,11127252,113085,0,1761369579,13855.12143734999,-26.29826016000152,53041.5594048 2025-10-25,05:19:41.000,298,11127292,113085,0,1761369580,13854.97997483999,-26.312358420000237,53041.48254648 2025-10-25,05:19:42.000,298,11127283,113325,0,1761369581,13854.892402809994,-26.340554939997674,53041.44761088001 2025-10-25,05:19:43.000,298,11127306,113285,0,1761369582,13854.750940299993,-26.277112769996165,53041.46158512 2025-10-25,05:19:44.000,298,11127280,113365,0,1761369583,13854.643159339998,-26.319407549999596,53041.44062376 2025-10-25,05:19:45.000,298,11127326,113285,0,1761369584,13854.521905759997,-26.270063639996806,53041.356778320005 2025-10-25,05:19:46.000,298,11127257,113325,0,1761369585,13854.414124800001,-26.29121103000216,53041.258958640006 2025-10-25,05:19:47.000,298,11127327,113525,0,1761369586,13854.299607529996,-26.255965379998088,53041.26594576 2025-10-25,05:19:48.000,298,11127279,113285,0,1761369587,13854.158145019996,-26.277112769996165,53041.2449844 2025-10-25,05:19:49.000,298,11127271,113725,0,1761369588,13854.016682509995,-26.29121103000216,53041.09825488 2025-10-25,05:19:50.000,298,11127240,113405,0,1761369589,13853.84827476,-26.319407549999596,53041.070306400004 2025-10-25,05:19:51.000,298,11127260,113285,0,1761369590,13853.753966419994,-26.326456679998955,53041.070306400004 2025-10-25,05:19:52.000,298,11127271,113325,0,1761369591,13853.612503909993,-26.326456679998955,53040.98646096 2025-10-25,05:19:53.000,298,11127315,113405,0,1761369592,13853.491250329993,-26.333505809998314,53040.902615520004 2025-10-25,05:19:54.000,298,11127280,113405,0,1761369593,13853.349787819992,-26.305309290000878,53040.86767992 2025-10-25,05:19:55.000,298,11127345,113285,0,1761369594,13853.208325309992,-26.333505809998314,53040.76986024 2025-10-25,05:19:56.000,298,11127325,113165,0,1761369595,13853.120753279996,-26.326456679998955,53040.74191176 2025-10-25,05:19:57.000,298,11127323,113125,0,1761369596,13852.99276339,-26.354653199996392,53040.65806632001 2025-10-25,05:19:58.000,298,11127258,113285,0,1761369597,13852.837828259995,-26.396947979999823,53040.616143600004 2025-10-25,05:19:59.000,298,11127276,113325,0,1761369598,13852.77046516,-26.4180953699979,53040.49736256 2025-10-25,05:20:00.000,298,11127298,113165,0,1761369599,13852.676156819995,-26.382849720001104,53040.44146560001 2025-10-25,05:20:01.000,298,11127317,113285,0,1761369600,13852.534694309994,-26.41104623999854,53040.35762016 2025-10-25,05:20:02.000,298,11127268,113365,0,1761369601,13852.447122279998,-26.446291889995337,53040.350633040005 2025-10-25,05:20:03.000,298,11127253,113205,0,1761369602,13852.393231799993,-26.4180953699979,53040.31569744 2025-10-25,05:20:04.000,298,11127339,113445,0,1761369603,13852.271978219993,-26.4180953699979,53040.182942160005 2025-10-25,05:20:05.000,298,11127335,113405,0,1761369604,13852.224824049998,-26.46743928000069,53040.0921096 2025-10-25,05:20:06.000,298,11127363,113445,0,1761369605,13852.117043090002,-26.481537539999408,53040.00826416001 2025-10-25,05:20:07.000,298,11127366,113325,0,1761369606,13852.096834160002,-26.516783189996204,53039.966341440006 2025-10-25,05:20:08.000,298,11127317,113285,0,1761369607,13852.076625230002,-26.537930580001557,53039.92441872 2025-10-25,05:20:09.000,298,11127273,113525,0,1761369608,13852.015998440002,-26.566127099998994,53039.85454752 2025-10-25,05:20:10.000,298,11127343,113205,0,1761369609,13852.022734749997,-26.580225359997712,53039.798650560006 2025-10-25,05:20:11.000,298,11127331,113605,0,1761369610,13851.968844269992,-26.65071665999858,53039.72179224001 2025-10-25,05:20:12.000,298,11127316,113325,0,1761369611,13851.928426409992,-26.664814919997298,53039.62397256001 2025-10-25,05:20:13.000,298,11127334,113325,0,1761369612,13851.928426409992,-26.70710970000073,53039.5680756 2025-10-25,05:20:14.000,298,11127281,113405,0,1761369613,13851.861063309996,-26.70006057000137,53039.52615288 2025-10-25,05:20:15.000,298,11127257,113285,0,1761369614,13851.867799619991,-26.735306219998165,53039.48423016001 2025-10-25,05:20:16.000,298,11127335,113525,0,1761369615,13851.83411807,-26.777601000001596,53039.42134608 2025-10-25,05:20:17.000,298,11127287,113485,0,1761369616,13851.786963899991,-26.83399403999647,53039.393397600004 2025-10-25,05:20:18.000,298,11127248,113085,0,1761369617,13851.75328235,-26.890387079998618,53039.33750064001 2025-10-25,05:20:19.000,298,11127302,113165,0,1761369618,13851.760018659996,-26.897436209997977,53039.31653928001 2025-10-25,05:20:20.000,298,11127334,113445,0,1761369619,13851.760018659996,-26.946780120000767,53039.26762944001 2025-10-25,05:20:21.000,298,11127325,113285,0,1761369620,13851.68591924999,-26.960878379999485,53039.21871960001 2025-10-25,05:20:22.000,298,11127343,113245,0,1761369621,13851.72633710999,-27.031369680000353,53039.21173248 2025-10-25,05:20:23.000,298,11127278,113445,0,1761369622,13851.699391869995,-27.073664459996508,53039.1139128 2025-10-25,05:20:24.000,298,11127302,113165,0,1761369623,13851.699391869995,-27.09481185000186,53039.08596432 2025-10-25,05:20:25.000,298,11127277,113245,0,1761369624,13851.66571031999,-27.10891011000058,53038.960196160006 2025-10-25,05:20:26.000,298,11127332,113605,0,1761369625,13851.64550138999,-27.158254019996093,53038.95320904001 2025-10-25,05:20:27.000,298,11127345,113085,0,1761369626,13851.64550138999,-27.165303149995452,53038.93224768001 2025-10-25,05:20:28.000,298,11127332,113205,0,1761369627,13851.62529245999,-27.186450540000806,53038.9741704 2025-10-25,05:20:29.000,298,11127311,113365,0,1761369628,13851.557929359995,-27.207597929998883,53038.93224768001 2025-10-25,05:20:30.000,298,11127317,113245,0,1761369629,13851.53098412,-27.193499670000165,53038.911286320006 2025-10-25,05:20:31.000,298,11127278,113005,0,1761369630,13851.456884709994,-27.249892710002314,53038.91827344 2025-10-25,05:20:32.000,298,11127268,113205,0,1761369631,13851.416466849994,-27.27808922999975,53038.86237648001 2025-10-25,05:20:33.000,298,11127336,113485,0,1761369632,13851.396257919994,-27.27808922999975,53038.81346664001 2025-10-25,05:20:34.000,298,11127264,113445,0,1761369633,13851.34236743999,-27.313334879996546,53038.771543920004 2025-10-25,05:20:35.000,298,11127326,113405,0,1761369634,13851.308685889999,-27.34153140000126,53038.76455680001 2025-10-25,05:20:36.000,298,11127323,113245,0,1761369635,13851.261531719989,-27.299236619997828,53038.75756968 2025-10-25,05:20:37.000,298,11127312,113165,0,1761369636,13851.248059099998,-27.263990970001032,53038.71564696001 2025-10-25,05:20:38.000,298,11127295,113325,0,1761369637,13851.187432309998,-27.27808922999975,53038.75058256 2025-10-25,05:20:39.000,298,11127319,113245,0,1761369638,13851.126805519998,-27.313334879996546,53038.65975 2025-10-25,05:20:40.000,298,11127310,113445,0,1761369639,13851.079651349988,-27.320384009995905,53038.673724240005 2025-10-25,05:20:41.000,298,11127338,113245,0,1761369640,13851.093123969993,-27.313334879996546,53038.61084016 2025-10-25,05:20:42.000,298,11127296,113285,0,1761369641,13851.093123969993,-27.327433139995264,53038.61782728001 2025-10-25,05:20:43.000,298,11127246,113325,0,1761369642,13851.059442420003,-27.34153140000126,53038.603853040004 2025-10-25,05:20:44.000,298,11127339,113245,0,1761369643,13850.965134079997,-27.3344822700019,53038.603853040004 2025-10-25,05:20:45.000,298,11127277,113045,0,1761369644,13850.944925149997,-27.383826179997413,53038.554943200004 2025-10-25,05:20:46.000,298,11127338,113165,0,1761369645,13850.944925149997,-27.327433139995264,53038.59686592001 2025-10-25,05:20:47.000,298,11127346,113165,0,1761369646,13850.870825739992,-27.3344822700019,53038.5898788 2025-10-25,05:20:48.000,298,11127250,113285,0,1761369647,13850.864089429997,-27.355629659999977,53038.56193032 2025-10-25,05:20:49.000,298,11127309,113325,0,1761369648,13850.870825739992,-27.299236619997828,53038.5898788 2025-10-25,05:20:50.000,298,11127265,113325,0,1761369649,13850.816935260002,-27.299236619997828,53038.54795608001 2025-10-25,05:20:51.000,298,11127292,113325,0,1761369650,13850.816935260002,-27.28513835999911,53038.47109776 2025-10-25,05:20:52.000,298,11127286,113205,0,1761369651,13850.857353120002,-27.29218748999847,53038.506033360005 2025-10-25,05:20:53.000,298,11127313,113285,0,1761369652,13850.837144190002,-27.27104010000039,53038.49205912 2025-10-25,05:20:54.000,298,11127307,113165,0,1761369653,13850.823671569997,-27.249892710002314,53038.54096896 2025-10-25,05:20:55.000,298,11127320,113685,0,1761369654,13850.850616809992,-27.24284357999568,53038.54096896 2025-10-25,05:20:56.000,298,11127266,113445,0,1761369655,13850.917979910002,-27.23579444999632,53038.56193032 2025-10-25,05:20:57.000,298,11127349,113245,0,1761369656,13850.897770980002,-27.2216961899976,53038.554943200004 2025-10-25,05:20:58.000,298,11127286,112725,0,1761369657,13850.951661459992,-27.207597929998883,53038.49205912 2025-10-25,05:20:59.000,298,11127248,113285,0,1761369658,13850.911243599992,-27.193499670000165,53038.53398184 2025-10-25,05:21:00.000,298,11127317,113125,0,1761369659,13850.951661459992,-27.144155759997375,53038.54096896 2025-10-25,05:21:01.000,298,11127333,113405,0,1761369660,13850.978606700002,-27.165303149995452,53038.53398184 2025-10-25,05:21:02.000,298,11127369,113445,0,1761369661,13850.965134079997,-27.11595923999994,53038.58289168 2025-10-25,05:21:03.000,298,11127291,113245,0,1761369662,13851.025760869998,-27.05956619999779,53038.63180152 2025-10-25,05:21:04.000,298,11127323,113285,0,1761369663,13851.072915039993,-27.038418809999712,53038.575904560006 2025-10-25,05:21:05.000,298,11127255,113365,0,1761369664,13851.093123969993,-27.06661532999715,53038.575904560006 2025-10-25,05:21:06.000,298,11127302,112965,0,1761369665,13851.120069209988,-27.024320550000994,53038.624814400006 2025-10-25,05:21:07.000,298,11127368,113285,0,1761369666,13851.133541829993,-27.00317315999564,53038.63180152 2025-10-25,05:21:08.000,298,11127237,113165,0,1761369667,13851.160487069988,-26.967927509998844,53038.61782728001 2025-10-25,05:21:09.000,298,11127301,113245,0,1761369668,13851.099860279988,-26.974976639998204,53038.66673712001 2025-10-25,05:21:10.000,298,11127270,113365,0,1761369669,13851.153750759993,-26.953829250000126,53038.68769848 2025-10-25,05:21:11.000,298,11127303,113245,0,1761369670,13851.140278139988,-26.925632729995414,53038.71564696001 2025-10-25,05:21:12.000,298,11127332,113445,0,1761369671,13851.086387659998,-26.960878379999485,53038.7296212 2025-10-25,05:21:13.000,298,11127331,113405,0,1761369672,13851.066178729998,-26.93268186000205,53038.75756968 2025-10-25,05:21:14.000,298,11127330,113285,0,1761369673,13851.039233490003,-26.918583599996055,53038.771543920004 2025-10-25,05:21:15.000,298,11127311,113245,0,1761369674,13850.998815630002,-26.911534469996695,53038.75756968 2025-10-25,05:21:16.000,298,11127322,113325,0,1761369675,13850.965134079997,-26.88333794999926,53038.80647952 2025-10-25,05:21:17.000,298,11127261,113325,0,1761369676,13850.884298359997,-26.86923969000054,53038.83442800001 2025-10-25,05:21:18.000,298,11127249,113325,0,1761369677,13850.837144190002,-26.8762888199999,53038.84840224 2025-10-25,05:21:19.000,298,11127237,113405,0,1761369678,13850.803462639997,-26.848092299995187,53038.84840224 2025-10-25,05:21:20.000,298,11127283,113245,0,1761369679,13850.776517400001,-26.86923969000054,53038.91827344 2025-10-25,05:21:21.000,298,11127244,112965,0,1761369680,13850.756308470001,-26.86219056000118,53038.88333784001 2025-10-25,05:21:22.000,298,11127316,113165,0,1761369681,13850.709154299991,-26.890387079998618,53038.91827344 2025-10-25,05:21:23.000,298,11127259,113445,0,1761369682,13850.662000129996,-26.88333794999926,53038.960196160006 2025-10-25,05:21:24.000,298,11127289,113245,0,1761369683,13850.587900719991,-26.890387079998618,53038.98115752001 2025-10-25,05:21:25.000,298,11127287,113245,0,1761369684,13850.59463703,-26.939730990001408,53038.98814464 2025-10-25,05:21:26.000,298,11127331,113325,0,1761369685,13850.59463703,-26.982025769997563,53039.009106000005 2025-10-25,05:21:27.000,298,11127289,113405,0,1761369686,13850.520537619996,-26.953829250000126,53039.009106000005 2025-10-25,05:21:28.000,298,11127301,113445,0,1761369687,13850.47338345,-26.93268186000205,53039.02308024 2025-10-25,05:21:29.000,298,11127263,113365,0,1761369688,13850.47338345,-26.939730990001408,53039.03006736001 2025-10-25,05:21:30.000,298,11127281,113325,0,1761369689,13850.39254773,-26.918583599996055,53039.03006736001 2025-10-25,05:21:31.000,298,11127307,113245,0,1761369690,13850.31171201,-26.890387079998618,53039.00211888001 2025-10-25,05:21:32.000,298,11127338,113285,0,1761369691,13850.30497569999,-26.897436209997977,53039.05102872001 2025-10-25,05:21:33.000,298,11127332,113485,0,1761369692,13850.237612599994,-26.911534469996695,53039.058015840004 2025-10-25,05:21:34.000,298,11127264,113245,0,1761369693,13850.129831639999,-26.939730990001408,53039.09993856001 2025-10-25,05:21:35.000,298,11127271,113605,0,1761369694,13850.069204849999,-26.911534469996695,53039.05102872001 2025-10-25,05:21:36.000,298,11127312,113205,0,1761369695,13850.035523299994,-26.925632729995414,53039.078977200006 2025-10-25,05:21:37.000,298,11127243,113325,0,1761369696,13850.015314369994,-26.93268186000205,53039.06500296 2025-10-25,05:21:38.000,298,11127280,113245,0,1761369697,13849.974896509993,-26.967927509998844,53039.1139128 2025-10-25,05:21:39.000,298,11127342,113245,0,1761369698,13849.887324479998,-26.939730990001408,53039.12089992001 2025-10-25,05:21:40.000,298,11127320,113445,0,1761369699,13849.880588169988,-26.953829250000126,53039.16980976001 2025-10-25,05:21:41.000,298,11127282,113365,0,1761369700,13849.806488759998,-26.939730990001408,53039.21871960001 2025-10-25,05:21:42.000,298,11127310,113325,0,1761369701,13849.759334590002,-26.939730990001408,53039.127887040006 2025-10-25,05:21:43.000,298,11127294,113085,0,1761369702,13849.691971489992,-26.93268186000205,53039.20474536 2025-10-25,05:21:44.000,298,11127241,113085,0,1761369703,13849.631344699992,-26.974976639998204,53039.176796880005 2025-10-25,05:21:45.000,298,11127255,113245,0,1761369704,13849.584190529997,-26.967927509998844,53039.16980976001 2025-10-25,05:21:46.000,298,11127348,113245,0,1761369705,13849.503354809996,-26.960878379999485,53039.16980976001 2025-10-25,05:21:47.000,298,11127310,113325,0,1761369706,13849.462936949996,-26.967927509998844,53039.20474536 2025-10-25,05:21:48.000,298,11127222,113365,0,1761369707,13849.402310159996,-26.953829250000126,53039.19775824001 2025-10-25,05:21:49.000,298,11127306,113325,0,1761369708,13849.382101229996,-26.939730990001408,53039.2536552 2025-10-25,05:21:50.000,298,11127306,113085,0,1761369709,13849.341683369996,-26.946780120000767,53039.23269384 2025-10-25,05:21:51.000,298,11127252,113445,0,1761369710,13849.30800181999,-26.946780120000767,53039.246668080006 2025-10-25,05:21:52.000,298,11127261,113245,0,1761369711,13849.260847649995,-26.904485339997336,53039.246668080006 2025-10-25,05:21:53.000,298,11127341,113285,0,1761369712,13849.22716609999,-26.918583599996055,53039.26064232 2025-10-25,05:21:54.000,298,11127322,113045,0,1761369713,13849.22716609999,-26.86219056000118,53039.26064232 2025-10-25,05:21:55.000,298,11127263,113005,0,1761369714,13849.18674823999,-26.841043169995828,53039.28859080001 2025-10-25,05:21:56.000,298,11127305,113165,0,1761369715,13849.139594069995,-26.805797519999032,53039.295577920006 2025-10-25,05:21:57.000,298,11127315,113325,0,1761369716,13849.139594069995,-26.805797519999032,53039.344487760005 2025-10-25,05:21:58.000,298,11127270,113405,0,1761369717,13849.159802999995,-26.721207959999447,53039.38641048001 2025-10-25,05:21:59.000,298,11127277,113365,0,1761369718,13849.200220859995,-26.70006057000137,53039.414358960006 2025-10-25,05:22:00.000,298,11127313,113285,0,1761369719,13849.17327562,-26.664814919997298,53039.47724304 2025-10-25,05:22:01.000,298,11127328,113325,0,1761369720,13849.119385139995,-26.59432361999643,53039.44929456 2025-10-25,05:22:02.000,298,11127288,113165,0,1761369721,13849.119385139995,-26.530881450002198,53039.54711424 2025-10-25,05:22:03.000,298,11127274,113525,0,1761369722,13849.08570358999,-26.46039015000133,53039.561088480004 2025-10-25,05:22:04.000,298,11127330,113205,0,1761369723,13849.08570358999,-26.382849720001104,53039.57506272001 2025-10-25,05:22:05.000,298,11127314,113205,0,1761369724,13849.06549465999,-26.312358420000237,53039.582049840006 2025-10-25,05:22:06.000,298,11127243,113325,0,1761369725,13849.02507679999,-26.213670600001933,53039.679869520005 2025-10-25,05:22:07.000,298,11127317,113405,0,1761369726,13848.957713699994,-26.164326689999143,53039.70083088001 2025-10-25,05:22:08.000,298,11127258,113325,0,1761369727,13848.897086909994,-26.079737129999558,53039.73576648 2025-10-25,05:22:09.000,298,11127283,113325,0,1761369728,13848.856669049994,-26.01629495999805,53039.76371496 2025-10-25,05:22:10.000,298,11127253,113125,0,1761369729,13848.843196429989,-25.910558010000386,53039.80563768 2025-10-25,05:22:11.000,298,11127343,113085,0,1761369730,13848.816251189994,-25.84006670999952,53039.81961192001 2025-10-25,05:22:12.000,298,11127249,113085,0,1761369731,13848.802778569989,-25.713182369996503,53039.87550888 2025-10-25,05:22:13.000,298,11127378,113205,0,1761369732,13848.769097019998,-25.635641939996276,53039.882496 2025-10-25,05:22:14.000,298,11127323,113165,0,1761369733,13848.775833329993,-25.54400324999733,53039.95935432001 2025-10-25,05:22:15.000,298,11127250,113285,0,1761369734,13848.748888089998,-25.466462819997105,53039.945380080004 2025-10-25,05:22:16.000,298,11127270,113445,0,1761369735,13848.742151779988,-25.38892238999688,53040.05018688 2025-10-25,05:22:17.000,298,11127292,113565,0,1761369736,13848.742151779988,-25.32548021999537,53040.0222384 2025-10-25,05:22:18.000,298,11127271,113285,0,1761369737,13848.715206539993,-25.212694139998348,53040.05018688 2025-10-25,05:22:19.000,298,11127258,113045,0,1761369738,13848.715206539993,-25.099908060001326,53040.1619808 2025-10-25,05:22:20.000,298,11127296,113085,0,1761369739,13848.654579749993,-25.064662409997254,53040.18992928 2025-10-25,05:22:21.000,298,11127349,113245,0,1761369740,13848.668052369998,-24.96597458999895,53040.1619808 2025-10-25,05:22:22.000,298,11127259,113565,0,1761369741,13848.661316059988,-24.867286770000646,53040.20390352001 2025-10-25,05:22:23.000,298,11127299,113525,0,1761369742,13848.694997609993,-24.810893729998497,53040.252813360006 2025-10-25,05:22:24.000,298,11127289,113325,0,1761369743,13848.708470229998,-24.761549819995707,53040.32268456001 2025-10-25,05:22:25.000,298,11127277,113285,0,1761369744,13848.728679159998,-24.641714609999326,53040.36460728 2025-10-25,05:22:26.000,298,11127247,113245,0,1761369745,13848.769097019998,-24.599419829995895,53040.37159440001 2025-10-25,05:22:27.000,298,11127256,113365,0,1761369746,13848.809514879998,-24.55007592000038,53040.448452720004 2025-10-25,05:22:28.000,298,11127256,113245,0,1761369747,13848.890350599999,-24.535977660001663,53040.42749136 2025-10-25,05:22:29.000,298,11127334,113285,0,1761369748,13848.937504769994,-24.451388100002077,53040.469414080006 2025-10-25,05:22:30.000,298,11127272,113205,0,1761369749,13848.96445000999,-24.409093319998647,53040.53229816 2025-10-25,05:22:31.000,298,11127287,113045,0,1761369750,13848.99139525,-24.33860201999778,53040.57422088 2025-10-25,05:22:32.000,298,11127283,113285,0,1761369751,13848.98465893999,-24.254012459998194,53040.588195120006 2025-10-25,05:22:33.000,298,11127319,113405,0,1761369752,13849.00486786999,-24.204668549995404,53040.69300192 2025-10-25,05:22:34.000,298,11127301,113325,0,1761369753,13849.038549419995,-24.14122638000117,53040.72793752001 2025-10-25,05:22:35.000,298,11127281,113445,0,1761369754,13849.06549465999,-24.077784209999663,53040.74889888001 2025-10-25,05:22:36.000,298,11127286,113445,0,1761369755,13849.078967279995,-24.063685950000945,53040.83973144 2025-10-25,05:22:37.000,298,11127280,113445,0,1761369756,13849.13285776,-24.014342039998155,53040.8606928 2025-10-25,05:22:38.000,298,11127246,113365,0,1761369757,13849.18674823999,-23.98614552000072,53040.923576880006 2025-10-25,05:22:39.000,298,11127299,113205,0,1761369758,13849.21369348,-23.92975247999857,53041.01440944001 2025-10-25,05:22:40.000,298,11127315,113005,0,1761369759,13849.19348455,-23.87335943999642,53041.021396560005 2025-10-25,05:22:41.000,298,11127273,113445,0,1761369760,13849.27432027,-23.824015530000906,53041.09825488 2025-10-25,05:22:42.000,298,11127275,113085,0,1761369761,13849.30800181999,-23.767622489998757,53041.070306400004 2025-10-25,05:22:43.000,298,11127273,113445,0,1761369762,13849.301265509996,-23.73942597000132,53041.1751132 2025-10-25,05:22:44.000,298,11127290,113245,0,1761369763,13849.31473813,-23.69713118999789,53041.18210032001 2025-10-25,05:22:45.000,298,11127241,113285,0,1761369764,13849.341683369996,-23.69008205999853,53041.21703592 2025-10-25,05:22:46.000,298,11127311,113325,0,1761369765,13849.37536492,-23.675983799999813,53041.27293288 2025-10-25,05:22:47.000,298,11127220,113085,0,1761369766,13849.37536492,-23.6477872799951,53041.25197152001 2025-10-25,05:22:48.000,298,11127249,113285,0,1761369767,13849.41578278,-23.598443369999586,53041.30088136001 2025-10-25,05:22:49.000,298,11127329,113245,0,1761369768,13849.429255399991,-23.591394240000227,53041.3847268 2025-10-25,05:22:50.000,298,11127272,113325,0,1761369769,13849.462936949996,-23.57729598000151,53041.44062376 2025-10-25,05:22:51.000,298,11127269,113165,0,1761369770,13849.442728019996,-23.57024685000215,53041.5594048 2025-10-25,05:22:52.000,298,11127265,113685,0,1761369771,13849.503354809996,-23.542050329997437,53041.55241768 2025-10-25,05:22:53.000,298,11127267,113285,0,1761369772,13849.537036360001,-23.47860815999593,53041.594340400006 2025-10-25,05:22:54.000,298,11127235,113445,0,1761369773,13849.530300049992,-23.47860815999593,53041.71312144001 2025-10-25,05:22:55.000,298,11127347,113245,0,1761369774,13849.563981599997,-23.436313379999774,53041.72010856 2025-10-25,05:22:56.000,298,11127241,113485,0,1761369775,13849.516827430001,-23.408116860002337,53041.72010856 2025-10-25,05:22:57.000,298,11127306,113085,0,1761369776,13849.523563739996,-23.401067729995702,53041.762031280006 2025-10-25,05:22:58.000,298,11127282,113165,0,1761369777,13849.489882189991,-23.379920339997625,53041.810941120006 2025-10-25,05:22:59.000,298,11127317,113245,0,1761369778,13849.537036360001,-23.34467469000083,53041.85286384001 2025-10-25,05:23:00.000,298,11127345,113285,0,1761369779,13849.557245290001,-23.33762556000147,53041.88779944 2025-10-25,05:23:01.000,298,11127342,113365,0,1761369780,13849.563981599997,-23.35172382000019,53041.96465776 2025-10-25,05:23:02.000,298,11127286,113205,0,1761369781,13849.624608389997,-23.394018599996343,53041.96465776 2025-10-25,05:23:03.000,298,11127267,113125,0,1761369782,13849.658289940002,-23.358772949999548,53042.00658048 2025-10-25,05:23:04.000,298,11127346,113085,0,1761369783,13849.671762559992,-23.386969469996984,53042.03452896 2025-10-25,05:23:05.000,298,11127232,113045,0,1761369784,13849.712180419992,-23.358772949999548,53042.09042592001 2025-10-25,05:23:06.000,298,11127336,112925,0,1761369785,13849.712180419992,-23.372871209998266,53042.11138728 2025-10-25,05:23:07.000,298,11127307,113285,0,1761369786,13849.752598279993,-23.422215120001056,53042.20221984 2025-10-25,05:23:08.000,298,11127260,113285,0,1761369787,13849.759334590002,-23.386969469996984,53042.2231812 2025-10-25,05:23:09.000,298,11127304,113205,0,1761369788,13849.779543520002,-23.401067729995702,53042.25112968 2025-10-25,05:23:10.000,298,11127305,113285,0,1761369789,13849.799752450002,-23.401067729995702,53042.30003952 2025-10-25,05:23:11.000,298,11127358,113285,0,1761369790,13849.766070899997,-23.422215120001056,53042.32100088 2025-10-25,05:23:12.000,298,11127316,113445,0,1761369791,13849.779543520002,-23.46450989999721,53042.3978592 2025-10-25,05:23:13.000,298,11127312,113405,0,1761369792,13849.786279829998,-23.429264250000415,53042.411833440005 2025-10-25,05:23:14.000,298,11127283,113445,0,1761369793,13849.772807209993,-23.408116860002337,53042.47471752001 2025-10-25,05:23:15.000,298,11127231,112925,0,1761369794,13849.806488759998,-23.408116860002337,53042.530614480005 2025-10-25,05:23:16.000,298,11127340,113325,0,1761369795,13849.766070899997,-23.401067729995702,53042.59349856001 2025-10-25,05:23:17.000,298,11127286,113245,0,1761369796,13849.739125660002,-23.408116860002337,53042.628434160004 2025-10-25,05:23:18.000,298,11127269,113365,0,1761369797,13849.712180419992,-23.401067729995702,53042.63542128 2025-10-25,05:23:19.000,298,11127277,113325,0,1761369798,13849.712180419992,-23.401067729995702,53042.66336976 2025-10-25,05:23:20.000,298,11127311,113405,0,1761369799,13849.705444109997,-23.401067729995702,53042.74022808001 2025-10-25,05:23:21.000,298,11127275,113325,0,1761369800,13849.712180419992,-23.408116860002337,53042.75420232 2025-10-25,05:23:22.000,298,11127317,113325,0,1761369801,13849.678498870002,-23.422215120001056,53042.84503488 2025-10-25,05:23:23.000,298,11127240,113165,0,1761369802,13849.759334590002,-23.394018599996343,53042.88695760001 2025-10-25,05:23:24.000,298,11127285,113085,0,1761369803,13849.799752450002,-23.386969469996984,53042.914906080005 2025-10-25,05:23:25.000,298,11127282,113165,0,1761369804,13849.833433999993,-23.394018599996343,53042.92888032001 2025-10-25,05:23:26.000,298,11127344,113205,0,1761369805,13849.907533409998,-23.450411639998492,53043.05464848001 2025-10-25,05:23:27.000,298,11127345,113165,0,1761369806,13849.961423889989,-23.485657289995288,53043.02670000001 2025-10-25,05:23:28.000,298,11127320,113165,0,1761369807,13849.995105439993,-23.47155902999657,53043.07560984001 2025-10-25,05:23:29.000,298,11127350,113085,0,1761369808,13850.075941159994,-23.499755550001282,53043.11054544 2025-10-25,05:23:30.000,298,11127215,112925,0,1761369809,13850.109622709999,-23.584345110000868,53043.13849392 2025-10-25,05:23:31.000,298,11127305,113245,0,1761369810,13850.217403669994,-23.591394240000227,53043.2363136 2025-10-25,05:23:32.000,298,11127283,113165,0,1761369811,13850.29150308,-23.633689019996382,53043.26426208001 2025-10-25,05:23:33.000,298,11127316,113365,0,1761369812,13850.318448319995,-23.6477872799951,53043.376056 2025-10-25,05:23:34.000,298,11127254,113605,0,1761369813,13850.419492969995,-23.69008205999853,53043.417978720005 2025-10-25,05:23:35.000,298,11127318,113085,0,1761369814,13850.54748285999,-23.75352423000004,53043.50182416 2025-10-25,05:23:36.000,298,11127354,113165,0,1761369815,13850.63505489,-23.73942597000132,53043.585669600005 2025-10-25,05:23:37.000,298,11127329,113605,0,1761369816,13850.736099540001,-23.73942597000132,53043.62759232001 2025-10-25,05:23:38.000,298,11127258,113245,0,1761369817,13850.803462639997,-23.774671619998117,53043.71143776 2025-10-25,05:23:39.000,298,11127326,113285,0,1761369818,13850.857353120002,-23.767622489998757,53043.7603476 2025-10-25,05:23:40.000,298,11127352,113325,0,1761369819,13850.864089429997,-23.781720749997476,53043.83720592 2025-10-25,05:23:41.000,298,11127288,112925,0,1761369820,13850.917979910002,-23.795819009996194,53043.96297408001 2025-10-25,05:23:42.000,298,11127308,113365,0,1761369821,13850.978606700002,-23.73237684000196,53043.97694832 2025-10-25,05:23:43.000,298,11127263,113485,0,1761369822,13850.985343009997,-23.74647510000068,53044.11669072 2025-10-25,05:23:44.000,298,11127323,113125,0,1761369823,13851.052706109993,-23.71122944999661,53044.13066496001 2025-10-25,05:23:45.000,298,11127298,113125,0,1761369824,13851.086387659998,-23.70418031999725,53044.27040736001 2025-10-25,05:23:46.000,298,11127294,113445,0,1761369825,13851.086387659998,-23.69713118999789,53044.326304320006 2025-10-25,05:23:47.000,298,11127316,113125,0,1761369826,13851.133541829993,437.9715398999979,53044.41014976 2025-10-25,05:23:48.000,298,11127314,113205,0,1761369827,13851.140278139988,-23.69008205999853,53044.493995200006 2025-10-25,05:23:49.000,298,11127296,113085,0,1761369828,13851.200904929989,-23.64073814999574,53044.61277624001 2025-10-25,05:23:50.000,298,11127296,113285,0,1761369829,13851.221113859989,-23.64073814999574,53044.68963456 2025-10-25,05:23:51.000,298,11127349,113085,0,1761369830,13851.234586479994,-23.6477872799951,53044.808415600004 2025-10-25,05:23:52.000,298,11127281,112765,0,1761369831,13851.248059099998,-23.584345110000868,53044.87129968001 2025-10-25,05:23:53.000,298,11127338,113165,0,1761369832,13851.281740649989,-23.542050329997437,53044.96911936001 2025-10-25,05:23:54.000,298,11127322,113205,0,1761369833,13851.315422199994,-23.57024685000215,53045.01802920001 2025-10-25,05:23:55.000,298,11127320,113325,0,1761369834,13851.295213269994,-23.57024685000215,53045.143797360004 2025-10-25,05:23:56.000,298,11127270,113285,0,1761369835,13851.335631129994,-23.563197719995514,53045.15777160001 2025-10-25,05:23:57.000,298,11127352,113325,0,1761369836,13851.349103749999,-23.542050329997437,53045.29052688 2025-10-25,05:23:58.000,298,11127311,113245,0,1761369837,13851.396257919994,-23.52090293999936,53045.35341096001 2025-10-25,05:23:59.000,298,11127266,113205,0,1761369838,13851.328894819999,-23.52090293999936,53045.49315336001 2025-10-25,05:24:00.000,298,11127262,113325,0,1761369839,13851.40299422999,-23.52090293999936,53045.500140480006 2025-10-25,05:24:01.000,298,11127277,113405,0,1761369840,13851.389521609999,-23.52090293999936,53045.667831360006 2025-10-25,05:24:02.000,298,11127330,113405,0,1761369841,13851.40299422999,-23.591394240000227,53045.73071544 2025-10-25,05:24:03.000,298,11127248,113285,0,1761369842,13851.42320315999,-23.57024685000215,53045.82853512001 2025-10-25,05:24:04.000,298,11127261,113365,0,1761369843,13851.456884709994,-23.57729598000151,53045.89840632 2025-10-25,05:24:05.000,298,11127341,113205,0,1761369844,13851.497302569995,-23.605492499998945,53046.03814872 2025-10-25,05:24:06.000,298,11127293,113405,0,1761369845,13851.52424780999,-23.598443369999586,53046.170904000006 2025-10-25,05:24:07.000,298,11127291,113085,0,1761369846,13851.51077519,-23.619590759997664,53046.24776232 2025-10-25,05:24:08.000,298,11127258,113285,0,1761369847,13851.53098412,-23.6477872799951,53046.32462064 2025-10-25,05:24:09.000,298,11127316,113285,0,1761369848,13851.54445673999,-23.6477872799951,53046.40147896 2025-10-25,05:24:10.000,298,11127345,113405,0,1761369849,13851.54445673999,-23.654836410001735,53046.47833728001 2025-10-25,05:24:11.000,298,11127269,113325,0,1761369850,13851.49056626,-23.64073814999574,53046.49929864001 2025-10-25,05:24:12.000,298,11127296,113285,0,1761369851,13851.456884709994,-23.68303292999917,53046.604105440005 2025-10-25,05:24:13.000,298,11127337,113245,0,1761369852,13851.4501484,-23.69713118999789,53046.722886480005 2025-10-25,05:24:14.000,298,11127308,113365,0,1761369853,13851.477093639995,-23.73942597000132,53046.80673192 2025-10-25,05:24:15.000,298,11127348,113245,0,1761369854,13851.4501484,-23.795819009996194,53046.86262888001 2025-10-25,05:24:16.000,298,11127262,113285,0,1761369855,13851.51077519,-23.788769879996835,53046.91852584 2025-10-25,05:24:17.000,298,11127288,113285,0,1761369856,13851.50403887999,-23.88745769999514,53046.99538416 2025-10-25,05:24:18.000,298,11127273,113325,0,1761369857,13851.51077519,-23.92975247999857,53047.08621672 2025-10-25,05:24:19.000,298,11127260,113165,0,1761369858,13851.497302569995,-23.91565421999985,53047.16307504 2025-10-25,05:24:20.000,298,11127330,113325,0,1761369859,13851.47035733,-23.950899869996647,53047.23993336 2025-10-25,05:24:21.000,298,11127283,113165,0,1761369860,13851.4501484,-23.97909639000136,53047.31679168001 2025-10-25,05:24:22.000,298,11127290,113125,0,1761369861,13851.477093639995,-24.007292909998796,53047.40762424 2025-10-25,05:24:23.000,298,11127307,113405,0,1761369862,13851.416466849994,-24.000243779999437,53047.512431040006 2025-10-25,05:24:24.000,298,11127286,113285,0,1761369863,13851.369312679999,-24.000243779999437,53047.55435376001 2025-10-25,05:24:25.000,298,11127290,113125,0,1761369864,13851.38278529999,-23.972047260002,53047.64518632 2025-10-25,05:24:26.000,298,11127244,113485,0,1761369865,13851.34236743999,-24.014342039998155,53047.71505752 2025-10-25,05:24:27.000,298,11127269,113285,0,1761369866,13851.301949579989,-23.993194650000078,53047.743006 2025-10-25,05:24:28.000,298,11127258,113405,0,1761369867,13851.227850169998,-23.98614552000072,53047.86877416001 2025-10-25,05:24:29.000,298,11127341,113245,0,1761369868,13851.173959689993,-23.98614552000072,53047.90370976 2025-10-25,05:24:30.000,298,11127280,113285,0,1761369869,13851.140278139988,-23.993194650000078,53047.91069688 2025-10-25,05:24:31.000,298,11127270,113125,0,1761369870,13851.072915039993,-23.993194650000078,53048.02947792 2025-10-25,05:24:32.000,298,11127254,113285,0,1761369871,13850.944925149997,-23.950899869996647,53048.10633624001 2025-10-25,05:24:33.000,298,11127335,113365,0,1761369872,13850.931452529992,-23.908605090000492,53048.162233200004 2025-10-25,05:24:34.000,298,11127336,113365,0,1761369873,13850.864089429997,-23.894506830001774,53048.25306576001 2025-10-25,05:24:35.000,298,11127331,113445,0,1761369874,13850.769781089992,-23.781720749997476,53048.27402712001 2025-10-25,05:24:36.000,298,11127318,113085,0,1761369875,13850.688945369991,-23.73237684000196,53048.35787256 2025-10-25,05:24:37.000,298,11127242,113205,0,1761369876,13850.581164409996,-23.69713118999789,53048.38582104 2025-10-25,05:24:38.000,298,11127324,113445,0,1761369877,13850.44643820999,-23.626639889997023,53048.4766536 2025-10-25,05:24:39.000,298,11127246,113245,0,1761369878,13850.338657249995,-23.51385381,53048.53255056 2025-10-25,05:24:40.000,298,11127241,113325,0,1761369879,13850.298239389995,-23.429264250000415,53048.56049904001 2025-10-25,05:24:41.000,298,11127258,113205,0,1761369880,13850.170249499999,-23.401067729995702,53048.62338312 2025-10-25,05:24:42.000,298,11127363,113365,0,1761369881,13850.028786989998,-23.23893773999589,53048.67928008001 2025-10-25,05:24:43.000,298,11127255,113085,0,1761369882,13849.914269719993,-23.126151659998868,53048.75613840001 2025-10-25,05:24:44.000,298,11127301,113245,0,1761369883,13849.786279829998,-23.034512969999923,53048.77011264 2025-10-25,05:24:45.000,298,11127278,113245,0,1761369884,13849.658289940002,-22.956972539999697,53048.81902248 2025-10-25,05:24:46.000,298,11127305,113085,0,1761369885,13849.543772669997,-22.858284720001393,53048.88889368 2025-10-25,05:24:47.000,298,11127242,113245,0,1761369886,13849.435991710001,-22.69615473000158,53048.98671336 2025-10-25,05:24:48.000,298,11127318,113205,0,1761369887,13849.33494706,-22.64681081999879,53048.97972624 2025-10-25,05:24:49.000,298,11127324,113445,0,1761369888,13849.18674823999,-22.569270389998564,53049.04261032001 2025-10-25,05:24:50.000,298,11127335,113405,0,1761369889,13849.099176209995,-22.4635334400009,53049.00767472 2025-10-25,05:24:51.000,298,11127274,113045,0,1761369890,13848.998131559994,-22.385993010000675,53049.04261032001 2025-10-25,05:24:52.000,298,11127321,113085,0,1761369891,13848.90382321999,-22.273206929996377,53049.070558800006 2025-10-25,05:24:53.000,298,11127277,113125,0,1761369892,13848.849932739999,-22.216813890001504,53049.12645576 2025-10-25,05:24:54.000,298,11127327,113165,0,1761369893,13848.809514879998,-22.132224330001918,53049.119468640005 2025-10-25,05:24:55.000,298,11127261,112965,0,1761369894,13848.755624399993,-22.06878216000041,53049.15440424 2025-10-25,05:24:56.000,298,11127298,113405,0,1761369895,13848.755624399993,-22.01238911999826,53049.16139136001 2025-10-25,05:24:57.000,298,11127314,113205,0,1761369896,13848.708470229998,-21.96304520999547,53049.217288320004 2025-10-25,05:24:58.000,298,11127226,113285,0,1761369897,13848.681524989988,-21.927799559998675,53049.238249680006 2025-10-25,05:25:00.000,298,11127293,113325,0,1761369899,13848.627634509998,-21.85025912999845,53049.217288320004 2025-10-25,05:25:01.000,298,11127340,113085,0,1761369900,13848.647843439998,-21.822062610001012,53049.25921104001 2025-10-25,05:25:02.000,298,11127249,113485,0,1761369901,13848.627634509998,-21.758620439999504,53049.32209512 2025-10-25,05:25:03.000,298,11127375,113565,0,1761369902,13848.573744029993,-21.709276529996714,53049.357030720006 2025-10-25,05:25:04.000,298,11127263,113165,0,1761369903,13848.620898200003,-21.709276529996714,53049.34305648 2025-10-25,05:25:05.000,298,11127334,113325,0,1761369904,13848.614161889993,-21.65288349000184,53049.37100496 2025-10-25,05:25:06.000,298,11127250,113245,0,1761369905,13848.614161889993,-21.61058870999841,53049.43388904 2025-10-25,05:25:07.000,298,11127282,113085,0,1761369906,13848.567007719997,-21.589441320000333,53049.41292768 2025-10-25,05:25:08.000,298,11127281,113245,0,1761369907,13848.593952959993,-21.568293930002255,53049.44786328001 2025-10-25,05:25:09.000,298,11127330,112925,0,1761369908,13848.560271410002,-21.547146539996902,53049.454850400005 2025-10-25,05:25:10.000,298,11127275,113405,0,1761369909,13848.573744029993,-21.575343060001615,53049.49677312001 2025-10-25,05:25:11.000,298,11127345,113045,0,1761369910,13848.553535099993,-21.518950019999465,53049.49677312001 2025-10-25,05:25:12.000,298,11127331,113365,0,1761369911,13848.533326169993,-21.49075350000203,53049.489786 2025-10-25,05:25:13.000,298,11127257,113125,0,1761369912,13848.513117239992,-21.455507849997957,53049.51773448001 2025-10-25,05:25:14.000,298,11127287,113365,0,1761369913,13848.499644620002,-21.44140958999924,53049.5596572 2025-10-25,05:25:15.000,298,11127284,113325,0,1761369914,13848.486171999997,-21.42731133000052,53049.60157992 2025-10-25,05:25:16.000,298,11127272,113365,0,1761369915,13848.459226760002,-21.38501654999709,53049.5596572 2025-10-25,05:25:17.000,298,11127272,113165,0,1761369916,13848.425545209997,-21.356820029999653,53049.58061856 2025-10-25,05:25:18.000,298,11127249,113085,0,1761369917,13848.358182110002,-21.32157437999558,53049.61555416001 2025-10-25,05:25:19.000,298,11127258,113285,0,1761369918,13848.304291629996,-21.286328729998786,53049.66446400001 2025-10-25,05:25:20.000,298,11127332,113485,0,1761369919,13848.169565429991,-21.2017391699992,53049.61555416001 2025-10-25,05:25:21.000,298,11127306,113205,0,1761369920,13848.122411259996,-21.138296999997692,53049.692412480006 2025-10-25,05:25:22.000,298,11127264,113245,0,1761369921,13848.061784469995,-21.02551092000067,53049.720360960004 2025-10-25,05:25:23.000,298,11127353,113245,0,1761369922,13847.95400351,-20.905675709997013,53049.77625792 2025-10-25,05:25:24.000,298,11127254,113445,0,1761369923,13847.859695169995,-20.79288962999999,53049.77625792 2025-10-25,05:25:25.000,298,11127303,112925,0,1761369924,13847.812541,-20.701250940001046,53049.7692708 2025-10-25,05:25:26.000,298,11127239,113365,0,1761369925,13847.70476003999,-20.546170080000593,53049.78324504001 2025-10-25,05:25:27.000,298,11127316,113325,0,1761369926,13847.576770149994,-20.362892699995427,53049.83215488001 2025-10-25,05:25:28.000,298,11127249,113605,0,1761369927,13847.475725499993,-20.257155749997764,53049.8042064 2025-10-25,05:25:29.000,298,11127306,113325,0,1761369928,13847.340999300002,-20.137320540001383,53049.8042064 2025-10-25,05:25:30.000,298,11127309,113525,0,1761369929,13847.273636199992,-19.97519055000157,53049.860103360006 2025-10-25,05:25:31.000,298,11127329,113125,0,1761369930,13847.186064169997,-19.848306209998555,53049.81818064 2025-10-25,05:25:32.000,298,11127316,113245,0,1761369931,13847.105228449997,-19.791913169996405,53049.839142000004 2025-10-25,05:25:33.000,298,11127266,113285,0,1761369932,13847.017656420001,-19.70027447999746,53049.89503896 2025-10-25,05:25:34.000,298,11127269,113525,0,1761369933,13846.91661177,-19.601586659999157,53049.84612912 2025-10-25,05:25:35.000,298,11127286,113125,0,1761369934,13846.80883080999,-19.552242749996367,53049.84612912 2025-10-25,05:25:36.000,298,11127272,113165,0,1761369935,13846.7347314,-19.425358410000626,53049.88106472001 2025-10-25,05:25:37.000,298,11127227,113285,0,1761369936,13846.60674150999,-19.33371972000168,53049.86709048 2025-10-25,05:25:38.000,298,11127325,113405,0,1761369937,13846.54611471999,-19.263228420000814,53049.90202608001 2025-10-25,05:25:39.000,298,11127310,113005,0,1761369938,13846.424861139989,-19.24208102999546,53049.88106472001 2025-10-25,05:25:40.000,298,11127302,113445,0,1761369939,13846.350761729998,-19.164540599995235,53049.860103360006 2025-10-25,05:25:41.000,298,11127313,113365,0,1761369940,13846.276662319993,-19.07290190999629,53049.83215488001 2025-10-25,05:25:42.000,298,11127325,113485,0,1761369941,13846.148672429998,-19.030607130000135,53049.83215488001 2025-10-25,05:25:43.000,298,11127317,113285,0,1761369942,13846.013946229992,-18.960115829999268,53049.82516776 2025-10-25,05:25:44.000,298,11127269,113045,0,1761369943,13845.919637890001,-18.94601757000055,53049.79721928 2025-10-25,05:25:45.000,298,11127268,113605,0,1761369944,13845.852274789991,-18.8896245299984,53049.77625792 2025-10-25,05:25:46.000,298,11127329,113165,0,1761369945,13845.764702759996,-18.797985839999455,53049.75529656 2025-10-25,05:25:47.000,298,11127288,113445,0,1761369946,13845.710812279991,-18.72044540999923,53049.72734808 2025-10-25,05:25:48.000,298,11127264,113205,0,1761369947,13845.58955869999,-18.692248890001792,53049.71337384001 2025-10-25,05:25:49.000,298,11127267,113365,0,1761369948,13845.51545929,-18.642904979999003,53049.65048976 2025-10-25,05:25:50.000,298,11127333,113205,0,1761369949,13845.43462357,-18.586511939996853,53049.64350264001 2025-10-25,05:25:51.000,298,11127270,113205,0,1761369950,13845.43462357,-18.523069769995345,53049.671451120004 2025-10-25,05:25:52.000,298,11127318,113165,0,1761369951,13845.37399678,-18.47372585999983,53049.56664432001 2025-10-25,05:25:53.000,298,11127242,113165,0,1761369952,13845.33357892,-18.410283689998323,53049.59459280001 2025-10-25,05:25:54.000,298,11127313,113365,0,1761369953,13845.293161059999,-18.375038040001527,53049.54568296001 2025-10-25,05:25:55.000,298,11127262,113205,0,1761369954,13845.246006889989,-18.31864499999938,53049.46183752 2025-10-25,05:25:56.000,298,11127259,113445,0,1761369955,13845.212325339999,-18.227006310000434,53049.44087616 2025-10-25,05:25:57.000,298,11127293,113085,0,1761369956,13845.192116409999,-18.219957180001074,53049.39895344001 2025-10-25,05:25:58.000,298,11127318,113245,0,1761369957,13845.151698549998,-18.191760659996362,53049.39196632 2025-10-25,05:25:59.000,298,11127263,113245,0,1761369958,13845.118016999993,-18.114220229996135,53049.39196632 2025-10-25,05:26:00.000,298,11127347,113325,0,1761369959,13845.084335449988,-18.093072839998058,53049.32209512 2025-10-25,05:26:01.000,298,11127328,113085,0,1761369960,13845.050653899998,-18.02258153999719,53049.25921104001 2025-10-25,05:26:02.000,298,11127307,113365,0,1761369961,13845.050653899998,-18.001434149999113,53049.30113376 2025-10-25,05:26:03.000,298,11127291,113245,0,1761369962,13844.990027109998,-17.952090239996323,53049.238249680006 2025-10-25,05:26:04.000,298,11127307,113245,0,1761369963,13845.043917589988,-17.916844589999528,53049.217288320004 2025-10-25,05:26:05.000,298,11127304,113245,0,1761369964,13845.084335449988,-17.923893719998887,53049.20331408 2025-10-25,05:26:06.000,298,11127318,113165,0,1761369965,13845.077599139993,-17.881598939995456,53049.19632696 2025-10-25,05:26:07.000,298,11127315,113085,0,1761369966,13845.118016999993,-17.818156770001224,53049.15440424 2025-10-25,05:26:08.000,298,11127313,113005,0,1761369967,13845.124753309989,-17.79700937999587,53049.15440424 2025-10-25,05:26:09.000,298,11127323,113205,0,1761369968,13845.124753309989,-17.754714599999716,53049.119468640005 2025-10-25,05:26:10.000,298,11127276,112925,0,1761369969,13845.239270579994,-17.705370689996926,53049.14741712 2025-10-25,05:26:11.000,298,11127249,113245,0,1761369970,13845.252743199999,-17.67717416999949,53049.16139136001 2025-10-25,05:26:12.000,298,11127277,113285,0,1761369971,13845.313369989999,-17.691272429998207,53049.119468640005 2025-10-25,05:26:13.000,298,11127235,113125,0,1761369972,13845.37399678,-17.648977650002053,53049.16139136001 2025-10-25,05:26:14.000,298,11127272,113365,0,1761369973,13845.400942019995,-17.599633739999263,53049.14043000001 2025-10-25,05:26:15.000,298,11127323,113285,0,1761369974,13845.4548325,-17.585535480000544,53049.15440424 2025-10-25,05:26:16.000,298,11127295,113605,0,1761369975,13845.49525036,-17.543240699997114,53049.19632696 2025-10-25,05:26:17.000,298,11127304,112925,0,1761369976,13845.522195599995,-17.529142439998395,53049.1753656 2025-10-25,05:26:18.000,298,11127261,113285,0,1761369977,13845.55587715,-17.465700269996887,53049.20331408 2025-10-25,05:26:19.000,298,11127296,113445,0,1761369978,13845.54914083999,-17.45160200999817,53049.217288320004 2025-10-25,05:26:20.000,298,11127292,113245,0,1761369979,13845.56934976999,-17.472749399996246,53049.26619816 2025-10-25,05:26:21.000,298,11127323,113405,0,1761369980,13845.582822389995,-17.465700269996887,53049.27318528 2025-10-25,05:26:22.000,298,11127327,113285,0,1761369981,13845.58955869999,-17.465700269996887,53049.336069360004 2025-10-25,05:26:23.000,298,11127257,113365,0,1761369982,13845.56934976999,-17.409307230002014,53049.26619816 2025-10-25,05:26:24.000,298,11127346,113165,0,1761369983,13845.54914083999,-17.423405490000732,53049.32209512 2025-10-25,05:26:25.000,298,11127298,113245,0,1761369984,13845.501986669995,-17.43750374999945,53049.336069360004 2025-10-25,05:26:26.000,298,11127259,113325,0,1761369985,13845.522195599995,-17.45160200999817,53049.34305648 2025-10-25,05:26:27.000,298,11127257,113165,0,1761369986,13845.50872297999,-17.465700269996887,53049.42690192001 2025-10-25,05:26:28.000,298,11127258,113285,0,1761369987,13845.48851404999,-17.4938967900016,53049.42690192001 2025-10-25,05:26:29.000,298,11127307,113405,0,1761369988,13845.44809618999,-17.479798529995605,53049.43388904 2025-10-25,05:26:30.000,298,11127342,113245,0,1761369989,13845.421150949995,-17.48684766000224,53049.44786328001 2025-10-25,05:26:31.000,298,11127268,113605,0,1761369990,13845.39420571,-17.43750374999945,53049.47581176001 2025-10-25,05:26:32.000,298,11127318,113245,0,1761369991,13845.36726046999,-17.465700269996887,53049.44087616 2025-10-25,05:26:33.000,298,11127331,113325,0,1761369992,13845.340315229994,-17.44455287999881,53049.46183752 2025-10-25,05:26:34.000,298,11127327,113445,0,1761369993,13845.28642474999,-17.43750374999945,53049.524721600006 2025-10-25,05:26:35.000,298,11127242,113165,0,1761369994,13845.28642474999,-17.409307230002014,53049.524721600006 2025-10-25,05:26:36.000,298,11127300,113165,0,1761369995,13845.279688439994,-17.38815983999666,53049.5596572 2025-10-25,05:26:37.000,298,11127339,113085,0,1761369996,13845.252743199999,-17.416356360001373,53049.59459280001 2025-10-25,05:26:38.000,298,11127308,113085,0,1761369997,13845.198852719994,-17.43045462000009,53049.573631440006 2025-10-25,05:26:39.000,298,11127313,113365,0,1761369998,13845.178643789994,-17.45160200999817,53049.58061856 2025-10-25,05:26:40.000,298,11127283,113445,0,1761369999,13845.138225929993,-17.48684766000224,53049.65048976 2025-10-25,05:26:41.000,298,11127252,113525,0,1761370000,13845.131489619998,-17.458651139997528,53049.692412480006 2025-10-25,05:26:42.000,298,11127338,113445,0,1761370001,13845.037181279993,-17.507995050000318,53049.66446400001 2025-10-25,05:26:43.000,298,11127289,113285,0,1761370002,13845.016972349993,-17.507995050000318,53049.73433520001 2025-10-25,05:26:44.000,298,11127322,113405,0,1761370003,13844.936136629993,-17.529142439998395,53049.73433520001 2025-10-25,05:26:45.000,298,11127322,113405,0,1761370004,13844.868773529997,-17.571437220001826,53049.74830944 2025-10-25,05:26:46.000,298,11127321,113285,0,1761370005,13844.781201500002,-17.515044179999677,53049.741322320006 2025-10-25,05:26:47.000,298,11127250,113485,0,1761370006,13844.707102089997,-17.529142439998395,53049.790232160005 2025-10-25,05:26:48.000,298,11127357,113445,0,1761370007,13844.612793749991,-17.4938967900016,53049.81119352001 2025-10-25,05:26:49.000,298,11127314,113085,0,1761370008,13844.505012789996,-17.4938967900016,53049.82516776 2025-10-25,05:26:50.000,298,11127325,113365,0,1761370009,13844.383759209995,-17.479798529995605,53049.83215488001 2025-10-25,05:26:51.000,298,11127306,113525,0,1761370010,13844.262505629995,-17.48684766000224,53049.860103360006 2025-10-25,05:26:52.000,298,11127332,113205,0,1761370011,13844.19514253,-17.472749399996246,53049.8740776 2025-10-25,05:26:53.000,298,11127350,113245,0,1761370012,13844.026734779989,-17.479798529995605,53049.91600032 2025-10-25,05:26:54.000,298,11127292,113285,0,1761370013,13843.878535959993,-17.45160200999817,53049.909013200006 2025-10-25,05:26:55.000,298,11127266,113285,0,1761370014,13843.703391900002,-17.48684766000224,53049.91600032 2025-10-25,05:26:56.000,298,11127279,113205,0,1761370015,13843.595610939992,-17.479798529995605,53049.957923040005 2025-10-25,05:26:57.000,298,11127266,113405,0,1761370016,13843.487829979997,-17.48684766000224,53049.91600032 2025-10-25,05:26:58.000,298,11127290,113245,0,1761370017,13843.440675810001,-17.472749399996246,53049.92997456001 2025-10-25,05:26:59.000,298,11127240,113085,0,1761370018,13843.346367469996,-17.44455287999881,53049.957923040005 2025-10-25,05:27:00.000,298,11127298,113485,0,1761370019,13843.312685919991,-17.409307230002014,53049.97888440001 2025-10-25,05:27:01.000,298,11127283,113245,0,1761370020,13843.285740679996,-17.331766800001787,53049.93696168 2025-10-25,05:27:02.000,298,11127276,113085,0,1761370021,13843.25205912999,-17.26127550000092,53049.92298744 2025-10-25,05:27:03.000,298,11127316,113365,0,1761370022,13843.184696029995,-17.20488245999877,53049.96491016 2025-10-25,05:27:04.000,298,11127283,113445,0,1761370023,13843.07017875999,-17.120292899999185,53049.98587152 2025-10-25,05:27:05.000,298,11127266,113325,0,1761370024,13842.99607935,-17.056850729997677,53049.98587152 2025-10-25,05:27:06.000,298,11127290,113125,0,1761370025,13842.91524363,-16.98635942999681,53050.006832880004 2025-10-25,05:27:07.000,298,11127303,113285,0,1761370026,13842.820935289994,-16.937015520001296,53050.04176848 2025-10-25,05:27:08.000,298,11127323,113525,0,1761370027,13842.706418019989,-16.929966390001937,53050.09067832 2025-10-25,05:27:09.000,298,11127254,113285,0,1761370028,13842.645791229988,-16.894720739997865,53050.04176848 2025-10-25,05:27:10.000,298,11127229,112925,0,1761370029,13842.578428129993,-16.824229439996998,53050.10465256 2025-10-25,05:27:11.000,298,11127338,113285,0,1761370030,13842.517801339993,-16.79603291999956,53050.11163968 2025-10-25,05:27:12.000,298,11127320,113205,0,1761370031,13842.504328720002,-16.781934660000843,53050.16054952 2025-10-25,05:27:13.000,298,11127316,113405,0,1761370032,13842.477383479993,-16.739639879997412,53050.14657528001 2025-10-25,05:27:14.000,298,11127343,113285,0,1761370033,13842.524537650002,-16.697345100001257,53050.18849800001 2025-10-25,05:27:15.000,298,11127324,113085,0,1761370034,13842.524537650002,-16.662099449997186,53050.2583692 2025-10-25,05:27:16.000,298,11127298,113285,0,1761370035,13842.544746580003,-16.563411629998882,53050.28631768001 2025-10-25,05:27:17.000,298,11127261,113085,0,1761370036,13842.571691819998,-16.478822069999296,53050.342214640004 2025-10-25,05:27:18.000,298,11127238,113085,0,1761370037,13842.632318609998,-16.415379899997788,53050.342214640004 2025-10-25,05:27:19.000,298,11127315,113325,0,1761370038,13842.713154329998,-16.260299039997335,53050.44702144 2025-10-25,05:27:20.000,298,11127288,113365,0,1761370039,13842.719890639994,-16.140463830000954,53050.49593128 2025-10-25,05:27:21.000,298,11127261,112965,0,1761370040,13842.713154329998,-16.062923400000727,53050.59375096 2025-10-25,05:27:22.000,298,11127276,113085,0,1761370041,13842.726626949989,-15.879646019995562,53050.66362216 2025-10-25,05:27:23.000,298,11127274,113085,0,1761370042,13842.719890639994,-15.75981080999918,53050.726506240004 2025-10-25,05:27:24.000,298,11127297,113285,0,1761370043,13842.773781119999,-15.59063169000001,53050.81035168 2025-10-25,05:27:25.000,298,11127254,113205,0,1761370044,13842.760308499994,-15.470796479996352,53050.90118424 2025-10-25,05:27:26.000,298,11127345,113365,0,1761370045,13842.760308499994,-15.30161735999718,53051.012978160004 2025-10-25,05:27:27.000,298,11127305,113405,0,1761370046,13842.733363259998,-15.1817821500008,53051.04092664 2025-10-25,05:27:28.000,298,11127296,113445,0,1761370047,13842.713154329998,-15.061946939997142,53051.0968236 2025-10-25,05:27:29.000,298,11127270,113125,0,1761370048,13842.740099569994,-14.89981694999733,53051.18765616 2025-10-25,05:27:30.000,298,11127330,113205,0,1761370049,13842.740099569994,-14.794079999999667,53051.29246296001 2025-10-25,05:27:31.000,298,11127309,112925,0,1761370050,13842.753572189999,-14.67424478999601,53051.33438568 2025-10-25,05:27:32.000,298,11127333,113565,0,1761370051,13842.773781119999,-14.596704359995783,53051.46015384001 2025-10-25,05:27:33.000,298,11127317,113245,0,1761370052,13842.820935289994,-14.582606099997065,53051.48810232001 2025-10-25,05:27:34.000,298,11127291,113445,0,1761370053,13842.901771009994,-14.505065669996839,53051.66278032 2025-10-25,05:27:35.000,298,11127347,113245,0,1761370054,13842.93545256,-14.420476109997253,53051.71169016 2025-10-25,05:27:36.000,298,11127320,113245,0,1761370055,13843.01628828,-14.413426979997894,53051.8304712 2025-10-25,05:27:37.000,298,11127267,113325,0,1761370056,13843.103860309995,-14.406377849998535,53051.900342400004 2025-10-25,05:27:38.000,298,11127353,113165,0,1761370057,13843.19143233999,-14.371132200001739,53051.99816208 2025-10-25,05:27:39.000,298,11127310,113285,0,1761370058,13843.312685919991,-14.357033939995745,53052.11694312 2025-10-25,05:27:40.000,298,11127310,113525,0,1761370059,13843.380049020001,-14.321788289998949,53052.16585296 2025-10-25,05:27:41.000,298,11127253,113285,0,1761370060,13843.541720460002,-14.31473915999959,53052.27764688001 2025-10-25,05:27:42.000,298,11127272,113085,0,1761370061,13843.662974040002,-14.2653952499968,53052.36149232 2025-10-25,05:27:43.000,298,11127295,113125,0,1761370062,13843.737073449993,-14.187854819996573,53052.48027336 2025-10-25,05:27:44.000,298,11127285,113445,0,1761370063,13843.844854409988,-14.166707429998496,53052.64796424 2025-10-25,05:27:45.000,298,11127274,113245,0,1761370064,13843.979580609994,-14.1314617800017,53052.75277104001 2025-10-25,05:27:46.000,298,11127304,113205,0,1761370065,13844.121043119994,-14.075068739999551,53052.857577840005 2025-10-25,05:27:47.000,298,11127224,113245,0,1761370066,13844.323132419995,-14.011626569998043,53052.976358880005 2025-10-25,05:27:48.000,298,11127276,113285,0,1761370067,13844.43764969,-13.884742230002303,53053.08815280001 2025-10-25,05:27:49.000,298,11127344,113205,0,1761370068,13844.585848509996,-13.849496579998231,53053.21392096001 2025-10-25,05:27:50.000,298,11127255,113285,0,1761370069,13844.734047329992,-13.736710500001209,53053.30475352001 2025-10-25,05:27:51.000,298,11127271,113365,0,1761370070,13844.855300909992,-13.666219200000342,53053.50039288001 2025-10-25,05:27:52.000,298,11127254,113165,0,1761370071,13844.983290800003,-13.588678770000115,53053.55628984 2025-10-25,05:27:53.000,298,11127329,113445,0,1761370072,13845.178643789994,-13.518187469999248,53053.696032240005 2025-10-25,05:27:54.000,298,11127317,113445,0,1761370073,13845.33357892,-13.440647039999021,53053.8218004 2025-10-25,05:27:55.000,298,11127237,113285,0,1761370074,13845.47504143,-13.419499650000944,53053.96852992 2025-10-25,05:27:56.000,298,11127321,113365,0,1761370075,13845.59629501,-13.349008350000076,53054.10827232 2025-10-25,05:27:57.000,298,11127358,113245,0,1761370076,13845.704075969996,-13.313762699996005,53054.248014720004 2025-10-25,05:27:58.000,298,11127270,113325,0,1761370077,13845.832065859991,-13.26441879000049,53054.37378288 2025-10-25,05:27:59.000,298,11127272,113285,0,1761370078,13845.987000989997,-13.186878360000264,53054.49955104 2025-10-25,05:28:00.000,298,11127312,113365,0,1761370079,13846.121727190002,-13.158681839995552,53054.63929344 2025-10-25,05:28:01.000,298,11127304,113325,0,1761370080,13846.256453389993,-13.109337930000038,53054.772048720006 2025-10-25,05:28:02.000,298,11127307,113205,0,1761370081,13846.418124829994,-13.059994019997248,53054.86288128001 2025-10-25,05:28:03.000,298,11127295,113285,0,1761370082,13846.519169479994,-12.961306199998944,53055.05153352001 2025-10-25,05:28:04.000,298,11127339,113085,0,1761370083,13846.64715936999,-12.897864029997436,53055.17730168001 2025-10-25,05:28:05.000,298,11127302,113245,0,1761370084,13846.741467709995,-12.82032359999721,53055.31005696 2025-10-25,05:28:06.000,298,11127320,113285,0,1761370085,13846.86945759999,-12.700488390000828,53055.47076072 2025-10-25,05:28:07.000,298,11127200,113285,0,1761370086,13846.950293319991,-12.559505789999093,53055.58255464001 2025-10-25,05:28:08.000,298,11127284,113005,0,1761370087,13847.017656420001,-12.524260140002298,53055.70133568001 2025-10-25,05:28:09.000,298,11127336,113125,0,1761370088,13847.078283210001,-12.40442492999864,53055.89697504001 2025-10-25,05:28:10.000,298,11127340,113245,0,1761370089,13847.186064169997,-12.263442329996906,53055.952872 2025-10-25,05:28:11.000,298,11127300,113365,0,1761370090,13847.233218339992,-12.136557990001165,53056.10658864001 2025-10-25,05:28:12.000,298,11127284,113245,0,1761370091,13847.293845129992,-11.99557538999943,53056.23934392 2025-10-25,05:28:13.000,298,11127310,113445,0,1761370092,13847.327526679997,-11.840494529998978,53056.393060559996 2025-10-25,05:28:14.000,298,11127305,113085,0,1761370093,13847.421835020003,-11.692462799997884,53056.53280296 2025-10-25,05:28:15.000,298,11127229,113165,0,1761370094,13847.455516569993,-11.572627590001503,53056.665558240005 2025-10-25,05:28:16.000,298,11127248,113245,0,1761370095,13847.421835020003,-11.452792379997845,53056.77735216001 2025-10-25,05:28:17.000,298,11127276,113125,0,1761370096,13847.489198119998,-11.31180977999611,53056.91010744 2025-10-25,05:28:18.000,298,11127247,113325,0,1761370097,13847.543088599989,-11.234269349995884,53057.02888848 2025-10-25,05:28:19.000,298,11127349,113125,0,1761370098,13847.556561219993,-11.13558152999758,53057.14068240001 2025-10-25,05:28:20.000,298,11127249,113605,0,1761370099,13847.617188009994,-10.987549799996486,53057.287411920006 2025-10-25,05:28:21.000,298,11127260,113205,0,1761370100,13847.70476003999,-10.9029602399969,53057.399205839996 2025-10-25,05:28:22.000,298,11127293,113445,0,1761370101,13847.698023729994,-10.78312503000052,53057.504012640005 2025-10-25,05:28:23.000,298,11127338,113285,0,1761370102,13847.718232659994,-10.670338949996221,53057.622793680006 2025-10-25,05:28:24.000,298,11127293,113365,0,1761370103,13847.80580468999,-10.578700259997277,53057.75554896 2025-10-25,05:28:25.000,298,11127333,113365,0,1761370104,13847.92705826999,-10.480012439998973,53057.83240728001 2025-10-25,05:28:26.000,298,11127236,113285,0,1761370105,13847.97421244,-10.381324620000669,53058.0140724 2025-10-25,05:28:27.000,298,11127319,113365,0,1761370106,13848.02810291999,-10.282636799995089,53058.02804664001 2025-10-25,05:28:28.000,298,11127291,113405,0,1761370107,13848.09546602,-10.162801589998708,53058.18176328 2025-10-25,05:28:29.000,298,11127323,113445,0,1761370108,13848.216719600001,-10.057064640001045,53058.25163448 2025-10-25,05:28:30.000,298,11127265,113485,0,1761370109,13848.263873769996,-9.944278559996746,53058.34945416 2025-10-25,05:28:31.000,298,11127257,113165,0,1761370110,13848.351445799992,-9.817394220001006,53058.48919656 2025-10-25,05:28:32.000,298,11127315,113365,0,1761370111,13848.412072589992,-9.704608139996708,53058.573041999996 2025-10-25,05:28:33.000,298,11127303,113405,0,1761370112,13848.499644620002,-9.577723800000967,53058.69182304 2025-10-25,05:28:34.000,298,11127278,113405,0,1761370113,13848.533326169993,-9.493134240001382,53058.86650104001 2025-10-25,05:28:35.000,298,11127269,113365,0,1761370114,13848.553535099993,-9.338053380000929,53058.90143664 2025-10-25,05:28:36.000,298,11127337,113405,0,1761370115,13848.560271410002,-9.197070779999194,53059.05515328001 2025-10-25,05:28:37.000,298,11127301,113245,0,1761370116,13848.674788679993,-9.09838296000089,53059.132011600006 2025-10-25,05:28:38.000,298,11127307,113205,0,1761370117,13848.661316059988,-9.013793400001305,53059.25079264001 2025-10-25,05:28:39.000,298,11127300,113125,0,1761370118,13848.641107129988,-8.87985992999893,53059.36957368001 2025-10-25,05:28:40.000,298,11127241,113245,0,1761370119,13848.641107129988,-8.738877329997194,53059.42547064 2025-10-25,05:28:41.000,298,11127351,113445,0,1761370120,13848.668052369998,-8.626091250000172,53059.495341840004 2025-10-25,05:28:42.000,298,11127297,113445,0,1761370121,13848.708470229998,-8.520354299995233,53059.60014864 2025-10-25,05:28:43.000,298,11127278,113245,0,1761370122,13848.701733919988,-8.407568219998211,53059.663032720004 2025-10-25,05:28:44.000,298,11127327,113325,0,1761370123,13848.715206539993,-8.330027789997985,53059.72591680001 2025-10-25,05:28:45.000,298,11127301,113245,0,1761370124,13848.728679159998,-8.224290840000322,53059.82373648001 2025-10-25,05:28:46.000,298,11127236,113445,0,1761370125,13848.728679159998,-8.097406499997305,53059.9355304 2025-10-25,05:28:47.000,298,11127257,113125,0,1761370126,13848.748888089998,-8.01281693999772,53059.95649176 2025-10-25,05:28:48.000,298,11127284,113285,0,1761370127,13848.701733919988,-7.921178249998775,53060.068285680005 2025-10-25,05:28:49.000,298,11127372,113085,0,1761370128,13848.762360709989,-7.836588689999189,53060.145144 2025-10-25,05:28:50.000,298,11127277,113365,0,1761370129,13848.782569639989,-7.787244779996399,53060.15911824001 2025-10-25,05:28:51.000,298,11127294,113445,0,1761370130,13848.802778569989,-7.6533113100013,53060.284886400004 2025-10-25,05:28:52.000,298,11127305,113405,0,1761370131,13848.836460119994,-7.582820010000432,53060.354757600006 2025-10-25,05:28:53.000,298,11127284,113085,0,1761370132,13848.870141669999,-7.526426969998283,53060.36873184 2025-10-25,05:28:54.000,298,11127362,113085,0,1761370133,13848.937504769994,-7.491181320001488,53060.43161592 2025-10-25,05:28:55.000,298,11127351,112965,0,1761370134,13849.018340489994,-7.470033929996134,53060.522448480006 2025-10-25,05:28:56.000,298,11127347,113165,0,1761370135,13849.03181311,-7.42069002000062,53060.54340984001 2025-10-25,05:28:57.000,298,11127336,113285,0,1761370136,13849.0924399,-7.399542629995267,53060.61328104001 2025-10-25,05:28:58.000,298,11127257,113125,0,1761370137,13849.12612144999,-7.350198719999753,53060.69712648 2025-10-25,05:28:59.000,298,11127260,112925,0,1761370138,13849.16653930999,-7.293805679997604,53060.72507496 2025-10-25,05:29:00.000,298,11127219,113605,0,1761370139,13849.180011929995,-7.314953069995681,53060.75302344 2025-10-25,05:29:01.000,298,11127349,113245,0,1761370140,13849.23390241,-7.307903939996322,53060.87879160001 2025-10-25,05:29:02.000,298,11127278,113285,0,1761370141,13849.240638719995,-7.307903939996322,53060.92071432 2025-10-25,05:29:03.000,298,11127265,113285,0,1761370142,13849.23390241,-7.24446177000209,53060.92770144001 2025-10-25,05:29:04.000,298,11127314,113125,0,1761370143,13849.26758395999,-7.279707419998886,53060.99757264001 2025-10-25,05:29:05.000,298,11127317,113085,0,1761370144,13849.24737502999,-7.279707419998886,53061.06744384001 2025-10-25,05:29:06.000,298,11127277,113405,0,1761370145,13849.2945292,-7.279707419998886,53061.123340800004 2025-10-25,05:29:07.000,298,11127263,113245,0,1761370146,13849.27432027,-7.3290513300016755,53061.123340800004 2025-10-25,05:29:08.000,298,11127245,113245,0,1761370147,13849.24737502999,-7.293805679997604,53061.16526352001 2025-10-25,05:29:09.000,298,11127243,113405,0,1761370148,13849.22716609999,-7.37134610999783,53061.20019912 2025-10-25,05:29:10.000,298,11127311,113085,0,1761370149,13849.15306669,-7.427739149999979,53061.27007032 2025-10-25,05:29:11.000,298,11127252,113365,0,1761370150,13849.15306669,-7.427739149999979,53061.311993040006 2025-10-25,05:29:12.000,298,11127352,113325,0,1761370151,13849.15306669,-7.462984799996775,53061.339941520004 2025-10-25,05:29:13.000,298,11127282,113285,0,1761370152,13849.0924399,-7.462984799996775,53061.360902880006 2025-10-25,05:29:14.000,298,11127324,113285,0,1761370153,13849.058758349995,-7.512328709999565,53061.39583848 2025-10-25,05:29:15.000,298,11127346,113325,0,1761370154,13849.038549419995,-7.512328709999565,53061.39583848 2025-10-25,05:29:16.000,298,11127295,113245,0,1761370155,13849.01160418,-7.505279580000206,53061.507632400004 2025-10-25,05:29:17.000,298,11127292,113205,0,1761370156,13848.92403214999,-7.526426969998283,53061.54955512001 2025-10-25,05:29:18.000,298,11127318,113285,0,1761370157,13848.90382321999,-7.4841321900021285,53061.52160664001 2025-10-25,05:29:19.000,298,11127329,113245,0,1761370158,13848.816251189994,-7.540525229997002,53061.6124392 2025-10-25,05:29:20.000,298,11127329,113245,0,1761370159,13848.769097019998,-7.561672620002355,53061.58449072 2025-10-25,05:29:21.000,298,11127282,113205,0,1761370160,13848.755624399993,-7.55462348999572,53061.61942632001 2025-10-25,05:29:22.000,298,11127283,113285,0,1761370161,13848.674788679993,-7.575770880001073,53061.626413440004 2025-10-25,05:29:23.000,298,11127304,113405,0,1761370162,13848.587216649998,-7.596918269999151,53061.66833616001 2025-10-25,05:29:24.000,298,11127316,113085,0,1761370163,13848.519853550002,-7.632163919995946,53061.73122024 2025-10-25,05:29:25.000,298,11127267,113085,0,1761370164,13848.479435690002,-7.646262180001941,53061.7521816 2025-10-25,05:29:26.000,298,11127264,113045,0,1761370165,13848.405336279997,-7.681507829998736,53061.745194480005 2025-10-25,05:29:27.000,298,11127340,113245,0,1761370166,13848.324500559997,-7.716753479995532,53061.794104320004 2025-10-25,05:29:28.000,298,11127233,113285,0,1761370167,13848.263873769996,-7.688556959998095,53061.843014160004 2025-10-25,05:29:29.000,298,11127303,113485,0,1761370168,13848.223455909996,-7.737900870000885,53061.843014160004 2025-10-25,05:29:30.000,298,11127239,113445,0,1761370169,13848.13588388,-7.82953955999983,53061.85698840001 2025-10-25,05:29:31.000,298,11127315,113125,0,1761370170,13848.102202329996,-7.885932600001979,53061.83602704001 2025-10-25,05:29:32.000,298,11127338,113285,0,1761370171,13848.09546602,-7.892981730001338,53061.90589824001 2025-10-25,05:29:33.000,298,11127306,112885,0,1761370172,13848.041575539995,-7.935276509997493,53061.9268596 2025-10-25,05:29:34.000,298,11127276,113445,0,1761370173,13848.02810291999,-8.033964329995797,53061.9268596 2025-10-25,05:29:35.000,298,11127362,113325,0,1761370174,13848.04831184999,-8.097406499997305,53061.982756560006 2025-10-25,05:29:36.000,298,11127329,113285,0,1761370175,13848.05504816,-8.19609431999561,53062.01769216 2025-10-25,05:29:37.000,298,11127253,113445,0,1761370176,13848.10893863999,-8.245438229998399,53061.97576944001 2025-10-25,05:29:38.000,298,11127327,113125,0,1761370177,13848.17630174,-8.322978659998626,53062.031666400006 2025-10-25,05:29:39.000,298,11127323,113085,0,1761370178,13848.162829119996,-8.393469959999493,53062.09455048 2025-10-25,05:29:40.000,298,11127314,113245,0,1761370179,13848.17630174,-8.428715609996289,53062.12249896001 2025-10-25,05:29:41.000,298,11127237,113205,0,1761370180,13848.209983289991,-8.492157779997797,53062.15743456 2025-10-25,05:29:42.000,298,11127304,113605,0,1761370181,13848.263873769996,-8.562649079998664,53062.199357280006 2025-10-25,05:29:43.000,298,11127300,113285,0,1761370182,13848.304291629996,-8.604943860002095,53062.25525424 2025-10-25,05:29:44.000,298,11127327,113085,0,1761370183,13848.385127349997,-8.68953342000168,53062.25525424 2025-10-25,05:29:45.000,298,11127261,113245,0,1761370184,13848.499644620002,-8.717729939999117,53062.346086800004 2025-10-25,05:29:46.000,298,11127264,113605,0,1761370185,13848.620898200003,-8.767073850001907,53062.40198376 2025-10-25,05:29:47.000,298,11127354,113165,0,1761370186,13848.701733919988,-8.802319499998703,53062.415958000005 2025-10-25,05:29:48.000,298,11127245,113125,0,1761370187,13848.802778569989,-8.795270369999344,53062.54172616 2025-10-25,05:29:49.000,298,11127230,113085,0,1761370188,13848.876877979994,-8.816417759997421,53062.63954584 2025-10-25,05:29:50.000,298,11127287,113245,0,1761370189,13848.957713699994,-8.837565149995498,53062.66749432 2025-10-25,05:29:51.000,298,11127340,113085,0,1761370190,13849.05202204,-8.87281079999957,53062.74435264001 2025-10-25,05:29:52.000,298,11127267,113445,0,1761370191,13849.07223097,-8.858712540000852,53062.849159440004 2025-10-25,05:29:53.000,298,11127298,113085,0,1761370192,13849.15306669,-8.844614280002133,53062.92601776 2025-10-25,05:29:54.000,298,11127336,113165,0,1761370193,13849.24737502999,-8.837565149995498,53063.00287608 2025-10-25,05:29:55.000,298,11127368,113165,0,1761370194,13849.32821074999,-8.837565149995498,53063.07973440001 2025-10-25,05:29:56.000,298,11127284,113085,0,1761370195,13849.435991710001,-8.809368629998062,53063.22646392001 2025-10-25,05:29:57.000,298,11127298,113365,0,1761370196,13849.510091119992,-8.774122980001266,53063.28236088 2025-10-25,05:29:58.000,298,11127266,113365,0,1761370197,13849.604399459997,-8.802319499998703,53063.40114192 2025-10-25,05:29:59.000,298,11127321,113165,0,1761370198,13849.671762559992,-8.788221239999984,53063.44306464001 2025-10-25,05:30:00.000,298,11127253,113165,0,1761370199,13849.698707800002,-8.745926459996554,53063.56184568001 2025-10-25,05:30:01.000,298,11127273,113325,0,1761370200,13849.745861969997,-8.69658255000104,53063.61075552001 2025-10-25,05:30:02.000,298,11127343,113445,0,1761370201,13849.766070899997,-8.69658255000104,53063.76447216 2025-10-25,05:30:03.000,298,11127243,113125,0,1761370202,13849.813225069993,-8.675435159995686,53063.77145928 2025-10-25,05:30:04.000,298,11127296,113285,0,1761370203,13849.887324479998,-8.633140379999531,53063.90421456 2025-10-25,05:30:05.000,298,11127259,113245,0,1761370204,13849.880588169988,-8.59789472999546,53063.925175920005 2025-10-25,05:30:06.000,298,11127291,113245,0,1761370205,13849.900797099988,-8.562649079998664,53064.03696984001 2025-10-25,05:30:07.000,298,11127313,113165,0,1761370206,13849.887324479998,-8.506256039996515,53064.15575088001 2025-10-25,05:30:08.000,298,11127276,113325,0,1761370207,13849.887324479998,-8.46396126000036,53064.190686480004 2025-10-25,05:30:09.000,298,11127317,113405,0,1761370208,13849.853642929993,-8.41461734999757,53064.31645464 2025-10-25,05:30:10.000,298,11127325,113165,0,1761370209,13849.826697689998,-8.393469959999493,53064.428248560005 2025-10-25,05:30:11.000,298,11127305,113405,0,1761370210,13849.894060789993,-8.386420830000134,53064.46318416 2025-10-25,05:30:12.000,298,11127325,113445,0,1761370211,13849.840170310003,-8.351175179996062,53064.55401672 2025-10-25,05:30:13.000,298,11127253,113325,0,1761370212,13849.786279829998,-8.337076919997344,53064.66581064001 2025-10-25,05:30:14.000,298,11127352,112965,0,1761370213,13849.772807209993,-8.308880399999907,53064.72869472 2025-10-25,05:30:15.000,298,11127312,113405,0,1761370214,13849.759334590002,-8.266585619996476,53064.82651440001 2025-10-25,05:30:16.000,298,11127267,113285,0,1761370215,13849.665026249997,-8.259536489997117,53064.85446288001 2025-10-25,05:30:17.000,298,11127315,113165,0,1761370216,13849.604399459997,-8.23838909999904,53064.86843712 2025-10-25,05:30:18.000,298,11127351,113165,0,1761370217,13849.469673259991,-8.23838909999904,53064.95926968 2025-10-25,05:30:19.000,298,11127333,113325,0,1761370218,13849.409046469991,-8.23838909999904,53065.02215376001 2025-10-25,05:30:20.000,298,11127296,113285,0,1761370219,13849.368628609991,-8.18904518999625,53065.04311512001 2025-10-25,05:30:21.000,298,11127243,113125,0,1761370220,13849.281056579995,-8.19609431999561,53065.08503784 2025-10-25,05:30:22.000,298,11127357,113125,0,1761370221,13849.159802999995,-8.174946929997532,53065.1758704 2025-10-25,05:30:23.000,298,11127285,113165,0,1761370222,13849.17327562,-8.132652150001377,53065.1758704 2025-10-25,05:30:24.000,298,11127257,113405,0,1761370223,13849.099176209995,-8.125603020002018,53065.18285752 2025-10-25,05:30:25.000,298,11127271,113325,0,1761370224,13849.078967279995,-8.104455629996664,53065.217793120006 2025-10-25,05:30:26.000,298,11127315,113205,0,1761370225,13848.96445000999,-8.076259109999228,53065.28766432001 2025-10-25,05:30:27.000,298,11127313,113125,0,1761370226,13848.937504769994,-8.01281693999772,53065.3505484 2025-10-25,05:30:28.000,298,11127299,113245,0,1761370227,13848.910559529999,-7.977571290000924,53065.30163856 2025-10-25,05:30:29.000,298,11127300,113165,0,1761370228,13848.890350599999,-7.949374769996211,53065.3505484 2025-10-25,05:30:30.000,298,11127208,113205,0,1761370229,13848.796042259994,-7.871834339995985,53065.315612800005 2025-10-25,05:30:31.000,298,11127315,113445,0,1761370230,13848.721942849988,-7.82953955999983,53065.41343248 2025-10-25,05:30:32.000,298,11127266,113285,0,1761370231,13848.661316059988,-7.815441300001112,53065.364522640004 2025-10-25,05:30:33.000,298,11127301,113205,0,1761370232,13848.540062480002,-7.737900870000885,53065.46932944 2025-10-25,05:30:34.000,298,11127275,113125,0,1761370233,13848.459226760002,-7.716753479995532,53065.4902908 2025-10-25,05:30:35.000,298,11127336,113205,0,1761370234,13848.351445799992,-7.681507829998736,53065.51823928 2025-10-25,05:30:36.000,298,11127277,113285,0,1761370235,13848.270610079991,-7.646262180001941,53065.553174880006 2025-10-25,05:30:37.000,298,11127250,113245,0,1761370236,13848.19651067,-7.60396739999851,53065.53920064 2025-10-25,05:30:38.000,298,11127311,113085,0,1761370237,13848.149356499991,-7.625114789996587,53065.51125216 2025-10-25,05:30:39.000,298,11127292,113205,0,1761370238,13848.08872970999,-7.618065659997228,53065.60907184 2025-10-25,05:30:40.000,298,11127264,113245,0,1761370239,13847.95400351,-7.6533113100013,53065.602084720005 2025-10-25,05:30:41.000,298,11127316,113205,0,1761370240,13847.85295886,-7.667409570000018,53065.63702032 2025-10-25,05:30:42.000,298,11127352,113445,0,1761370241,13847.80580468999,-7.716753479995532,53065.63702032 2025-10-25,05:30:43.000,298,11127296,113205,0,1761370242,13847.70476003999,-7.7449500000002445,53065.650994560005 2025-10-25,05:30:44.000,298,11127298,113045,0,1761370243,13847.570033839998,-7.7449500000002445,53065.67195592001 2025-10-25,05:30:45.000,298,11127249,113165,0,1761370244,13847.442043949988,-7.801343039995118,53065.64400744001 2025-10-25,05:30:46.000,298,11127302,113285,0,1761370245,13847.287108819997,-7.8506869499979075,53065.66496880001 2025-10-25,05:30:47.000,298,11127294,113605,0,1761370246,13847.138910000001,-7.914129119999416,53065.64400744001 2025-10-25,05:30:48.000,298,11127313,113085,0,1761370247,13846.990711179991,-7.935276509997493,53065.58811048 2025-10-25,05:30:49.000,298,11127318,113485,0,1761370248,13846.822303429995,-7.991669549999642,53065.602084720005 2025-10-25,05:30:50.000,298,11127244,113445,0,1761370249,13846.721258779995,-8.05511172000115,53065.553174880006 2025-10-25,05:30:51.000,298,11127308,113405,0,1761370250,13846.600005199994,-8.153799539999454,53065.553174880006 2025-10-25,05:30:52.000,298,11127339,113285,0,1761370251,13846.478751619994,-8.139701280000736,53065.49727792001 2025-10-25,05:30:53.000,298,11127300,113205,0,1761370252,13846.256453389993,-8.252487359997758,53065.51125216 2025-10-25,05:30:54.000,298,11127242,113165,0,1761370253,13846.094781949992,-8.280683879995195,53065.39945824 2025-10-25,05:30:55.000,298,11127309,113085,0,1761370254,13845.973528369992,-8.372322570001415,53065.37849688001 2025-10-25,05:30:56.000,298,11127312,113205,0,1761370255,13845.784911689996,-8.379371700000775,53065.32958704001 2025-10-25,05:30:57.000,298,11127276,113285,0,1761370256,13845.603031319995,-8.365273440002056,53065.30163856 2025-10-25,05:30:58.000,298,11127291,113285,0,1761370257,13845.421150949995,-8.435764739995648,53065.217793120006 2025-10-25,05:30:59.000,298,11127298,113165,0,1761370258,13845.28642474999,-8.47101038999972,53065.147921920005 2025-10-25,05:31:00.000,298,11127240,113285,0,1761370259,13845.070862829998,-8.520354299995233,53065.1059992 2025-10-25,05:31:01.000,298,11127261,113245,0,1761370260,13844.909191389997,-8.506256039996515,53065.029140880004 2025-10-25,05:31:02.000,298,11127276,113285,0,1761370261,13844.747519949997,-8.534452560001228,53065.01516664 2025-10-25,05:31:03.000,298,11127317,113325,0,1761370262,13844.599321130001,-8.527403430001868,53064.90337272001 2025-10-25,05:31:04.000,298,11127336,113125,0,1761370263,13844.464594929996,-8.562649079998664,53064.78459168001 2025-10-25,05:31:05.000,298,11127277,113165,0,1761370264,13844.25576932,-8.59789472999546,53064.714720480006 2025-10-25,05:31:06.000,298,11127273,113045,0,1761370265,13844.033471089999,-8.562649079998664,53064.595939440005 2025-10-25,05:31:07.000,298,11127281,113285,0,1761370266,13843.878535959993,-8.569698209998023,53064.547029600006 2025-10-25,05:31:08.000,298,11127321,113205,0,1761370267,13843.723600830002,-8.555599949999305,53064.40030008001 2025-10-25,05:31:09.000,298,11127272,113285,0,1761370268,13843.521511530002,-8.569698209998023,53064.32344176001 2025-10-25,05:31:10.000,298,11127312,113245,0,1761370269,13843.33963116,-8.534452560001228,53064.23260920001 2025-10-25,05:31:11.000,298,11127320,113045,0,1761370270,13843.13754186,-8.527403430001868,53064.13478952001 2025-10-25,05:31:12.000,298,11127354,113405,0,1761370271,13843.03649721,-8.520354299995233,53064.00902136 2025-10-25,05:31:13.000,298,11127310,113205,0,1761370272,13842.814198979999,-8.520354299995233,53063.91818880001 2025-10-25,05:31:14.000,298,11127244,113285,0,1761370273,13842.605373369988,-8.47101038999972,53063.8832532 2025-10-25,05:31:15.000,298,11127316,113525,0,1761370274,13842.470647169997,-8.442813870002283,53063.71556232 2025-10-25,05:31:16.000,298,11127301,113365,0,1761370275,13842.282030490001,-8.42166647999693,53063.61075552001 2025-10-25,05:31:17.000,298,11127268,113285,0,1761370276,13842.10015012,-8.42166647999693,53063.50594872 2025-10-25,05:31:18.000,298,11127362,113245,0,1761370277,13841.95195129999,-8.428715609996289,53063.31729648001 2025-10-25,05:31:19.000,298,11127322,113605,0,1761370278,13841.803752479995,-8.393469959999493,53063.26139952 2025-10-25,05:31:20.000,298,11127349,113365,0,1761370279,13841.64881734999,-8.372322570001415,53063.184541200004 2025-10-25,05:31:21.000,298,11127266,113365,0,1761370280,13841.473673289998,-8.330027789997985,53063.05877304001 2025-10-25,05:31:22.000,298,11127235,113565,0,1761370281,13841.332210779998,-8.330027789997985,53062.9050564 2025-10-25,05:31:23.000,298,11127327,113165,0,1761370282,13841.190748269997,-8.308880399999907,53062.77230112001 2025-10-25,05:31:24.000,298,11127279,113125,0,1761370283,13841.123385170002,-8.28773301000183,53062.68845568 2025-10-25,05:31:25.000,298,11127260,113085,0,1761370284,13841.015604209992,-8.301831270000548,53062.56268752 2025-10-25,05:31:26.000,298,11127237,113205,0,1761370285,13840.874141699991,-8.294782140001189,53062.47185496 2025-10-25,05:31:27.000,298,11127345,113245,0,1761370286,13840.766360739995,-8.245438229998399,53062.36006104001 2025-10-25,05:31:28.000,298,11127296,113365,0,1761370287,13840.61816192,-8.23838909999904,53062.24128000001 2025-10-25,05:31:29.000,298,11127237,113085,0,1761370288,13840.53058988999,-8.252487359997758,53062.1364732 2025-10-25,05:31:31.000,298,11127307,113205,0,1761370290,13840.375654759999,-8.259536489997117,53061.9268596 2025-10-25,05:31:32.000,298,11127258,113365,0,1761370291,13840.281346419993,-8.266585619996476,53061.83602704001 2025-10-25,05:31:33.000,298,11127364,113245,0,1761370292,13840.193774389998,-8.19609431999561,53061.815065680006 2025-10-25,05:31:34.000,298,11127304,112965,0,1761370293,13840.146620219988,-8.23133996999968,53061.675323280004 2025-10-25,05:31:35.000,298,11127228,113405,0,1761370294,13840.079257119993,-8.266585619996476,53061.60545208 2025-10-25,05:31:36.000,298,11127278,113365,0,1761370295,13840.005157710002,-8.252487359997758,53061.46570968 2025-10-25,05:31:37.000,298,11127342,113325,0,1761370296,13839.917585679992,-8.23838909999904,53061.43077408001 2025-10-25,05:31:38.000,298,11127361,113125,0,1761370297,13839.843486270001,-8.28773301000183,53061.311993040006 2025-10-25,05:31:39.000,298,11127258,113365,0,1761370298,13839.749177929996,-8.301831270000548,53061.20718624 2025-10-25,05:31:40.000,298,11127251,113365,0,1761370299,13839.654869589991,-8.330027789997985,53061.144302160006 2025-10-25,05:31:41.000,298,11127351,113285,0,1761370300,13839.64139697,-8.330027789997985,53061.144302160006 2025-10-25,05:31:42.000,298,11127299,113285,0,1761370301,13839.57403386999,-8.315929529999266,53061.004559760004 2025-10-25,05:31:43.000,298,11127227,112805,0,1761370302,13839.49993446,-8.294782140001189,53060.906740080005 2025-10-25,05:31:44.000,298,11127273,113605,0,1761370303,13839.39888981,-8.330027789997985,53060.81590752 2025-10-25,05:31:45.000,298,11127313,113765,0,1761370304,13839.365208259995,-8.322978659998626,53060.85084312001 2025-10-25,05:31:46.000,298,11127303,112965,0,1761370305,13839.324790399995,-8.322978659998626,53060.787959040004 2025-10-25,05:31:47.000,298,11127278,113085,0,1761370306,13839.25069098999,-8.315929529999266,53060.7041136 2025-10-25,05:31:48.000,298,11127255,113285,0,1761370307,13839.196800509999,-8.301831270000548,53060.641229520006 2025-10-25,05:31:49.000,298,11127336,113325,0,1761370308,13839.176591579999,-8.245438229998399,53060.57834544 2025-10-25,05:31:50.000,298,11127270,113165,0,1761370309,13839.102492169994,-8.217241710000962,53060.53642272 2025-10-25,05:31:51.000,298,11127314,113445,0,1761370310,13839.102492169994,-8.210192580001603,53060.51546136001 2025-10-25,05:31:52.000,298,11127233,113365,0,1761370311,13839.115964789999,-8.160848669998813,53060.43161592 2025-10-25,05:31:53.000,298,11127359,113445,0,1761370312,13839.082283239994,-8.146750410000095,53060.42462880001 2025-10-25,05:31:54.000,298,11127298,113285,0,1761370313,13839.035129069998,-8.104455629996664,53060.36174472 2025-10-25,05:31:55.000,298,11127323,113005,0,1761370314,13839.021656449993,-8.026915199996438,53060.42462880001 2025-10-25,05:31:56.000,298,11127304,113285,0,1761370315,13839.001447519993,-7.991669549999642,53060.34777048001 2025-10-25,05:31:57.000,298,11127305,113165,0,1761370316,13838.981238589993,-7.9564238999955705,53060.333796240004 2025-10-25,05:31:58.000,298,11127337,113205,0,1761370317,13838.967765969988,-7.907079990000057,53060.305847760006 2025-10-25,05:31:59.000,298,11127288,113285,0,1761370318,13838.920611799993,-7.8506869499979075,53060.26392504 2025-10-25,05:32:00.000,298,11127345,113445,0,1761370319,13838.873457629998,-7.773146519997681,53060.24296368 2025-10-25,05:32:01.000,298,11127284,113085,0,1761370320,13838.846512390002,-7.716753479995532,53060.284886400004 2025-10-25,05:32:02.000,298,11127265,113525,0,1761370321,13838.833039769997,-7.667409570000018,53060.2150152 2025-10-25,05:32:03.000,298,11127338,113445,0,1761370322,13838.792621909997,-7.575770880001073,53060.20104096 2025-10-25,05:32:04.000,298,11127278,113285,0,1761370323,13838.792621909997,-7.575770880001073,53060.22898944001 2025-10-25,05:32:05.000,298,11127275,113245,0,1761370324,13838.765676670002,-7.4841321900021285,53060.284886400004 2025-10-25,05:32:06.000,298,11127278,113005,0,1761370325,13838.705049880002,-7.406591760001902,53060.2499508 2025-10-25,05:32:07.000,298,11127348,113125,0,1761370326,13838.657895709992,-7.3290513300016755,53060.26392504 2025-10-25,05:32:08.000,298,11127246,113285,0,1761370327,13838.657895709992,-7.307903939996322,53060.319822 2025-10-25,05:32:09.000,298,11127256,113245,0,1761370328,13838.630950469997,-7.1951178599993,53060.34777048001 2025-10-25,05:32:10.000,298,11127299,113485,0,1761370329,13838.604005230001,-7.124626559998433,53060.34777048001 2025-10-25,05:32:11.000,298,11127329,113125,0,1761370330,13838.570323679996,-6.997742219995416,53060.31283488 2025-10-25,05:32:12.000,298,11127303,113285,0,1761370331,13838.570323679996,-6.927250920001825,53060.3896932 2025-10-25,05:32:13.000,298,11127331,113445,0,1761370332,13838.523169510001,-6.765120930002013,53060.36873184 2025-10-25,05:32:14.000,298,11127291,113365,0,1761370333,13838.563587370001,-6.729875279997941,53060.36873184 2025-10-25,05:32:15.000,298,11127325,113085,0,1761370334,13838.516433199991,-6.680531369995151,53060.41065456 2025-10-25,05:32:16.000,298,11127246,113325,0,1761370335,13838.48275165,-6.518401379995339,53060.48052576 2025-10-25,05:32:17.000,298,11127291,113165,0,1761370336,13838.42212486,-6.440860949995113,53060.55039696 2025-10-25,05:32:18.000,298,11127363,113005,0,1761370337,13838.428861169996,-6.33512399999745,53060.56437120001 2025-10-25,05:32:19.000,298,11127363,113245,0,1761370338,13838.42212486,-6.222337920000427,53060.55738408 2025-10-25,05:32:20.000,298,11127295,113285,0,1761370339,13838.32108021,-6.1236501000021235,53060.58533256 2025-10-25,05:32:21.000,298,11127340,113445,0,1761370340,13838.33455282999,-6.0179131499971845,53060.669178000004 2025-10-25,05:32:22.000,298,11127336,113085,0,1761370341,13838.30087128,-5.933323589997599,53060.71110072001 2025-10-25,05:32:23.000,298,11127312,113445,0,1761370342,13838.24024449,-5.799390119995223,53060.69712648 2025-10-25,05:32:24.000,298,11127322,112965,0,1761370343,13838.26045342,-5.623161869996693,53060.76001056001 2025-10-25,05:32:25.000,298,11127244,113205,0,1761370344,13838.23350817999,-5.510375789999671,53060.82289464 2025-10-25,05:32:26.000,298,11127257,113405,0,1761370345,13838.246980799995,-5.411687970001367,53060.88577872 2025-10-25,05:32:27.000,298,11127326,113485,0,1761370346,13838.26045342,-5.277754499998991,53060.80193328001 2025-10-25,05:32:28.000,298,11127312,113085,0,1761370347,13838.1796177,-5.150870159995975,53060.87879160001 2025-10-25,05:32:29.000,298,11127248,113365,0,1761370348,13838.226771869995,-5.009887560001516,53060.94866280001 2025-10-25,05:32:30.000,298,11127281,113325,0,1761370349,13838.30087128,-4.875954089999141,53060.955649920004 2025-10-25,05:32:31.000,298,11127228,113405,0,1761370350,13838.35476175999,-4.749069749996124,53061.03949536 2025-10-25,05:32:32.000,298,11127242,113285,0,1761370351,13838.46254272,-4.664480189996539,53061.08141808 2025-10-25,05:32:33.000,298,11127308,113365,0,1761370352,13838.476015339991,-4.502350199996727,53061.123340800004 2025-10-25,05:32:34.000,298,11127282,113165,0,1761370353,13838.597268919992,-4.361367600002268,53061.1582764 2025-10-25,05:32:35.000,298,11127290,113125,0,1761370354,13838.657895709992,-4.227434129999892,53061.25609608 2025-10-25,05:32:36.000,298,11127319,113045,0,1761370355,13838.758940359992,-4.086451529998158,53061.339941520004 2025-10-25,05:32:37.000,298,11127347,113205,0,1761370356,13838.913875489998,-3.9243215399983455,53061.360902880006 2025-10-25,05:32:38.000,298,11127309,112765,0,1761370357,13839.014920139998,-3.8185845900006825,53061.43077408001 2025-10-25,05:32:39.000,298,11127298,113285,0,1761370358,13839.136173719999,-3.684651119998307,53061.48667104 2025-10-25,05:32:40.000,298,11127351,113165,0,1761370359,13839.217009439999,-3.529570259997854,53061.57051648001 2025-10-25,05:32:41.000,298,11127307,113325,0,1761370360,13839.37868088,-3.3956367899954785,53061.675323280004 2025-10-25,05:32:42.000,298,11127281,113365,0,1761370361,13839.486461839995,-3.2264576699963072,53061.77314296 2025-10-25,05:32:43.000,298,11127315,113085,0,1761370362,13839.58077018,-3.0925242000012076,53061.863975520006 2025-10-25,05:32:44.000,298,11127305,113205,0,1761370363,13839.688551139996,-2.9374433400007547,53061.96878232 2025-10-25,05:32:45.000,298,11127312,113405,0,1761370364,13839.769386859996,-2.803509869998379,53062.03865352 2025-10-25,05:32:46.000,298,11127270,113125,0,1761370365,13839.850222579997,-2.697772920000716,53062.11551184 2025-10-25,05:32:47.000,298,11127292,113365,0,1761370366,13840.018630329992,-2.542692060000263,53062.26922848001 2025-10-25,05:32:48.000,298,11127304,113365,0,1761370367,13840.112938669998,-2.366463810001733,53062.31115120001 2025-10-25,05:32:49.000,298,11127315,113285,0,1761370368,13840.247664869989,-2.218432080000639,53062.42294512 2025-10-25,05:32:50.000,298,11127333,113045,0,1761370369,13840.389127379989,-2.070400349999545,53062.50679056001 2025-10-25,05:32:51.000,298,11127373,113085,0,1761370370,13840.51038095999,-1.9364668799971696,53062.62557160001 2025-10-25,05:32:52.000,298,11127326,113285,0,1761370371,13840.65184346999,-1.7602386299986392,53062.74435264001 2025-10-25,05:32:53.000,298,11127323,112845,0,1761370372,13840.746151809995,-1.6122068999975454,53062.870120800006 2025-10-25,05:32:54.000,298,11127316,113205,0,1761370373,13840.90108694,-1.3936838699955842,53062.988901840006 2025-10-25,05:32:55.000,298,11127346,113165,0,1761370374,13841.002131590001,-1.2597504000004847,53063.07973440001 2025-10-25,05:32:56.000,298,11127254,113165,0,1761370375,13841.123385170002,-1.0482764999978826,53063.19851544001 2025-10-25,05:32:57.000,298,11127317,113325,0,1761370376,13841.271583989997,-0.9354904200008605,53063.29633512001 2025-10-25,05:32:58.000,298,11127322,113245,0,1761370377,13841.332210779998,-0.7874586899997666,53063.44306464001 2025-10-25,05:32:59.000,298,11127289,113405,0,1761370378,13841.446728049988,-0.6394269599986728,53063.540884320006 2025-10-25,05:33:00.000,298,11127269,113005,0,1761370379,13841.561245319994,-0.44205132000206504,53063.659665360006 2025-10-25,05:33:01.000,298,11127348,113125,0,1761370380,13841.621872109994,-0.3292652399977669,53063.806394880005 2025-10-25,05:33:02.000,298,11127270,113205,0,1761370381,13841.74986199999,-0.16713524999795482,53063.90421456 2025-10-25,05:33:03.000,298,11127280,113445,0,1761370382,13841.803752479995,-0.04730004000157351,53064.0579312 2025-10-25,05:33:04.000,298,11127288,113165,0,1761370383,13841.87111557999,0.07253517000208376,53064.141776640005 2025-10-25,05:33:05.000,298,11127270,113365,0,1761370384,13841.945214989995,0.1994195099978242,53064.27453192 2025-10-25,05:33:06.000,298,11127337,113125,0,1761370385,13842.073204879991,0.37564776000363054,53064.37235160001 2025-10-25,05:33:07.000,298,11127280,113005,0,1761370386,13842.12035905,0.4884338400006527,53064.48414552 2025-10-25,05:33:08.000,298,11127248,113245,0,1761370387,13842.201194770001,0.6364655700017465,53064.60991368 2025-10-25,05:33:09.000,298,11127319,112925,0,1761370388,13842.329184659997,0.7633499100047629,53064.72869472 2025-10-25,05:33:10.000,298,11127352,113205,0,1761370389,13842.389811449997,0.8831851200011442,53064.81952728 2025-10-25,05:33:11.000,298,11127322,113085,0,1761370390,13842.490856099997,1.0171185900035198,53064.92433408001 2025-10-25,05:33:12.000,298,11127318,113405,0,1761370391,13842.618845989993,1.129904670000542,53065.07106360001 2025-10-25,05:33:13.000,298,11127239,113445,0,1761370392,13842.672736469998,1.2990837899997132,53065.15490904 2025-10-25,05:33:14.000,298,11127294,113285,0,1761370393,13842.793990049999,1.3484277000025031,53065.25272872 2025-10-25,05:33:15.000,298,11127271,113165,0,1761370394,13842.861353149994,1.503508560002956,53065.4204196 2025-10-25,05:33:16.000,298,11127246,113365,0,1761370395,13842.982606729995,1.6233437699993374,53065.54618776001 2025-10-25,05:33:17.000,298,11127286,113125,0,1761370396,13843.083651379995,1.6938350700002047,53065.650994560005 2025-10-25,05:33:18.000,298,11127260,113245,0,1761370397,13843.21164126999,1.8207194100032211,53065.8047112 2025-10-25,05:33:19.000,298,11127248,113045,0,1761370398,13843.25879544,1.9476037499989616,53065.95144072 2025-10-25,05:33:20.000,298,11127275,113285,0,1761370399,13843.353103779991,2.0533407000039006,53066.06323464 2025-10-25,05:33:21.000,298,11127329,113405,0,1761370400,13843.373312709991,2.1661267800009227,53066.14009296 2025-10-25,05:33:22.000,298,11127336,113165,0,1761370401,13843.460884740001,2.293011120003939,53066.27983536 2025-10-25,05:33:23.000,298,11127319,113085,0,1761370402,13843.481093670001,2.384649810002884,53066.41957776 2025-10-25,05:33:24.000,298,11127291,113285,0,1761370403,13843.494566289992,2.483337630001188,53066.51041032001 2025-10-25,05:33:25.000,298,11127271,113285,0,1761370404,13843.501302600002,2.6172711000035633,53066.559320160006 2025-10-25,05:33:26.000,298,11127308,113365,0,1761370405,13843.582138320002,2.744155439999304,53066.72002392001 2025-10-25,05:33:27.000,298,11127308,113405,0,1761370406,13843.588874629997,2.87103978000232,53066.824830720005 2025-10-25,05:33:28.000,298,11127228,113165,0,1761370407,13843.636028799992,2.969727600000624,53066.91566328001 2025-10-25,05:33:29.000,298,11127291,113085,0,1761370408,13843.636028799992,3.0331697700021323,53067.0274572 2025-10-25,05:33:30.000,298,11127252,113125,0,1761370409,13843.703391900002,3.1882506300025852,53067.14623824 2025-10-25,05:33:31.000,298,11127333,112925,0,1761370410,13843.764018690003,3.272840190002171,53067.2370708 2025-10-25,05:33:32.000,298,11127336,113205,0,1761370411,13843.797700239993,3.3574297500017565,53067.31392912 2025-10-25,05:33:33.000,298,11127287,113085,0,1761370412,13843.777491309993,3.484314090004773,53067.46764576001 2025-10-25,05:33:34.000,298,11127278,113325,0,1761370413,13843.770754999998,3.597100170001795,53067.48162 2025-10-25,05:33:35.000,298,11127304,113085,0,1761370414,13843.878535959993,3.709886249998817,53067.62834952 2025-10-25,05:33:36.000,298,11127259,113285,0,1761370415,13843.932426439998,3.8297214600024745,53067.75411768001 2025-10-25,05:33:37.000,298,11127282,113405,0,1761370416,13844.006525849989,3.949556669998856,53067.87289872001 2025-10-25,05:33:38.000,298,11127273,113205,0,1761370417,13844.12777942999,4.020047969999723,53067.91482144 2025-10-25,05:33:39.000,298,11127310,113285,0,1761370418,13844.1749336,4.175128830000176,53068.04058960001 2025-10-25,05:33:40.000,298,11127343,113405,0,1761370419,13844.222087769995,4.266767519999121,53068.117447920005 2025-10-25,05:33:41.000,298,11127254,113285,0,1761370420,13844.24903300999,4.337258819999988,53068.180331999996 2025-10-25,05:33:42.000,298,11127366,113245,0,1761370421,13844.27597825,4.464143160003005,53068.34103576 2025-10-25,05:33:43.000,298,11127247,113245,0,1761370422,13844.35681397,4.527585330004513,53068.43186832 2025-10-25,05:33:44.000,298,11127337,113325,0,1761370423,13844.424177069995,4.640371410001535,53068.49475240001 2025-10-25,05:33:45.000,298,11127294,113325,0,1761370424,13844.53869434,4.753157489998557,53068.550649360004 2025-10-25,05:33:46.000,298,11127263,113405,0,1761370425,13844.565639579996,4.865943570002855,53068.69039176001 2025-10-25,05:33:47.000,298,11127321,113045,0,1761370426,13844.599321130001,4.950533130002441,53068.76725008 2025-10-25,05:33:48.000,298,11127241,113365,0,1761370427,13844.673420539992,5.098564860003535,53068.85808264001 2025-10-25,05:33:49.000,298,11127288,113125,0,1761370428,13844.700365780001,5.1902035500024795,53068.9139796 2025-10-25,05:33:50.000,298,11127279,113365,0,1761370429,13844.720574710002,5.310038759998861,53069.01179928 2025-10-25,05:33:51.000,298,11127282,113085,0,1761370430,13844.727311019997,5.394628319998446,53069.10263184 2025-10-25,05:33:52.000,298,11127315,113445,0,1761370431,13844.734047329992,5.5074144000027445,53069.186477279996 2025-10-25,05:33:53.000,298,11127329,113165,0,1761370432,13844.781201500002,5.584954830002971,53069.2982712 2025-10-25,05:33:54.000,298,11127315,113365,0,1761370433,13844.794674119992,5.669544390002557,53069.40307800001 2025-10-25,05:33:55.000,298,11127308,113005,0,1761370434,13844.781201500002,5.7682322100008605,53069.48692344 2025-10-25,05:33:56.000,298,11127311,113165,0,1761370435,13844.774465189992,5.902165680003236,53069.54980752001 2025-10-25,05:33:57.000,298,11127355,113285,0,1761370436,13844.707102089997,5.9797061100034625,53069.56378176 2025-10-25,05:33:58.000,298,11127334,113085,0,1761370437,13844.680156850001,6.085443060001126,53069.66858856001 2025-10-25,05:33:59.000,298,11127248,113245,0,1761370438,13844.673420539992,6.198229139998148,53069.77339536 2025-10-25,05:34:00.000,298,11127239,112965,0,1761370439,13844.619530060001,6.296916960003728,53069.843266560005 2025-10-25,05:34:01.000,298,11127260,113325,0,1761370440,13844.579112200001,6.381506520003313,53069.87820216 2025-10-25,05:34:02.000,298,11127256,113085,0,1761370441,13844.552166959991,6.494292600000335,53069.9969832 2025-10-25,05:34:03.000,298,11127362,113445,0,1761370442,13844.484803859996,6.600029549997998,53070.03890592 2025-10-25,05:34:04.000,298,11127258,113445,0,1761370443,13844.464594929996,6.68461911000486,53070.108777120004 2025-10-25,05:34:05.000,298,11127329,113325,0,1761370444,13844.363550279995,6.846749100004672,53070.25550664 2025-10-25,05:34:06.000,298,11127332,112925,0,1761370445,13844.27597825,6.938387790003617,53070.2065968 2025-10-25,05:34:07.000,298,11127240,113565,0,1761370446,13844.23556039,7.030026480002562,53070.23454528 2025-10-25,05:34:08.000,298,11127305,113285,0,1761370447,13844.19514253,7.1287143000008655,53070.25550664 2025-10-25,05:34:09.000,298,11127283,113605,0,1761370448,13844.11430681,469.1145962400042,53070.36730056001 2025-10-25,05:34:10.000,298,11127262,113085,0,1761370449,13844.11430681,7.326089940004749,53070.395249040004 2025-10-25,05:34:11.000,298,11127310,113085,0,1761370450,13844.06715263999,7.424777760003053,53070.43018464 2025-10-25,05:34:12.000,298,11127244,113085,0,1761370451,13844.019998469994,7.530514710000716,53070.451146 2025-10-25,05:34:13.000,298,11127260,113165,0,1761370452,13843.959371679994,7.608055140000943,53070.5210172 2025-10-25,05:34:14.000,298,11127228,113325,0,1761370453,13843.939162749994,7.777234260000114,53070.54197856 2025-10-25,05:34:15.000,298,11127355,113085,0,1761370454,13843.912217509998,7.939364249999926,53070.59787552 2025-10-25,05:34:16.000,298,11127281,113085,0,1761370455,13843.878535959993,8.03805206999823,53070.54197856 2025-10-25,05:34:17.000,298,11127324,113205,0,1761370456,13843.844854409988,8.200182059998042,53070.611849760004 2025-10-25,05:34:18.000,298,11127266,113125,0,1761370457,13843.811172859998,8.3200172700017,53070.68870808 2025-10-25,05:34:19.000,298,11127343,113325,0,1761370458,13843.750546069998,8.482147260001511,53070.71665656 2025-10-25,05:34:20.000,298,11127288,113165,0,1761370459,13843.723600830002,8.559687690001738,53070.75857928 2025-10-25,05:34:21.000,298,11127253,113445,0,1761370460,13843.636028799992,8.757063329998346,53070.73761792 2025-10-25,05:34:22.000,298,11127310,113245,0,1761370461,13843.636028799992,8.862800280003285,53070.79351488001 2025-10-25,05:34:23.000,298,11127319,113245,0,1761370462,13843.588874629997,8.982635489999666,53070.85639896 2025-10-25,05:34:24.000,298,11127298,113405,0,1761370463,13843.494566289992,9.1236180900014,53070.87736032 2025-10-25,05:34:25.000,298,11127295,113445,0,1761370464,13843.481093670001,9.278698950001854,53070.9053088 2025-10-25,05:34:26.000,298,11127245,113205,0,1761370465,13843.406994259996,9.426730680002947,53070.898321680004 2025-10-25,05:34:27.000,298,11127316,113205,0,1761370466,13843.406994259996,9.497221980003815,53070.93325728 2025-10-25,05:34:28.000,298,11127295,113525,0,1761370467,13843.359840090001,9.610008060000837,53070.98915424001 2025-10-25,05:34:29.000,298,11127250,113285,0,1761370468,13843.31942223,9.772138050000649,53071.0450512 2025-10-25,05:34:30.000,298,11127312,113045,0,1761370469,13843.292476989991,9.899022390003665,53070.99614136 2025-10-25,05:34:31.000,298,11127351,113205,0,1761370470,13843.204904959995,9.962464559997898,53070.97518 2025-10-25,05:34:32.000,298,11127266,113205,0,1761370471,13843.164487099995,10.11754541999835,53071.00312848 2025-10-25,05:34:33.000,298,11127352,113205,0,1761370472,13843.124069239995,10.251478890000726,53071.03806408001 2025-10-25,05:34:34.000,298,11127245,113125,0,1761370473,13843.124069239995,10.272626279998804,53071.03806408001 2025-10-25,05:34:35.000,298,11127289,113125,0,1761370474,13843.11059661999,10.413608880000538,53071.05203832 2025-10-25,05:34:36.000,298,11127307,113365,0,1761370475,13843.103860309995,10.512296699998842,53071.086973920006 2025-10-25,05:34:37.000,298,11127259,113085,0,1761370476,13843.124069239995,10.610984520004422,53071.03806408001 2025-10-25,05:34:38.000,298,11127297,113445,0,1761370477,13843.097124,10.716721470002085,53071.10793528001 2025-10-25,05:34:39.000,298,11127318,113285,0,1761370478,13843.144278169995,10.871802330002538,53071.09396104 2025-10-25,05:34:40.000,298,11127304,113445,0,1761370479,13843.09038768999,10.977539280000201,53071.09396104 2025-10-25,05:34:41.000,298,11127283,113125,0,1761370480,13843.07691507,11.090325360004499,53071.12190952 2025-10-25,05:34:42.000,298,11127276,113245,0,1761370481,13843.03649721,11.174914920004085,53071.10793528001 2025-10-25,05:34:43.000,298,11127319,113285,0,1761370482,13843.05670614,11.280651870001748,53071.114922400004 2025-10-25,05:34:44.000,298,11127248,113005,0,1761370483,13843.02976089999,11.400487079998129,53071.114922400004 2025-10-25,05:34:45.000,298,11127275,113205,0,1761370484,13842.96913410999,11.506224030003068,53071.10094816 2025-10-25,05:34:46.000,298,11127260,113205,0,1761370485,13842.95566149,11.604911850001372,53071.12889664001 2025-10-25,05:34:47.000,298,11127312,113325,0,1761370486,13842.962397799995,11.788189229999261,53071.12190952 2025-10-25,05:34:48.000,298,11127346,113325,0,1761370487,13842.962397799995,11.886877050004841,53071.114922400004 2025-10-25,05:34:49.000,298,11127308,113205,0,1761370488,13842.94892517999,12.006712260001223,53071.149858 2025-10-25,05:34:50.000,298,11127275,113405,0,1761370489,13842.942188869994,12.12654747000488,53071.135883760006 2025-10-25,05:34:51.000,298,11127247,113125,0,1761370490,13842.921979939994,12.316873980002129,53071.10094816 2025-10-25,05:34:52.000,298,11127277,113325,0,1761370491,13842.94892517999,12.394414410002355,53071.114922400004 2025-10-25,05:34:53.000,298,11127354,113325,0,1761370492,13842.86808945999,12.457856580003863,53071.12889664001 2025-10-25,05:34:54.000,298,11127323,113485,0,1761370493,13842.854616839999,12.577691790000245,53071.149858 2025-10-25,05:34:55.000,298,11127282,113085,0,1761370494,13842.800726359994,12.690477870004543,53071.14287088 2025-10-25,05:34:56.000,298,11127249,113245,0,1761370495,13842.746835879989,12.796214820002206,53071.16383224 2025-10-25,05:34:57.000,298,11127269,113445,0,1761370496,13842.645791229988,12.866706120003073,53071.14287088 2025-10-25,05:34:58.000,298,11127335,113205,0,1761370497,13842.585164439988,12.972443070000736,53071.09396104 2025-10-25,05:34:59.000,298,11127266,113125,0,1761370498,13842.511065029998,13.099327410003752,53071.07299968 2025-10-25,05:35:00.000,298,11127307,113325,0,1761370499,13842.457174549992,13.141622189999907,53071.05902544001 2025-10-25,05:35:01.000,298,11127236,113085,0,1761370500,13842.308975729997,13.268506530002924,53070.968192880006 2025-10-25,05:35:02.000,298,11127349,113205,0,1761370501,13842.221403700001,13.367194350001228,53071.02408984 2025-10-25,05:35:03.000,298,11127263,113085,0,1761370502,13842.106886429996,13.465882169999531,53070.968192880006 2025-10-25,05:35:04.000,298,11127282,113125,0,1761370503,13841.97889654,13.501127820003603,53070.92627016 2025-10-25,05:35:05.000,298,11127307,113085,0,1761370504,13841.87111557999,13.550471729999117,53070.87037320001 2025-10-25,05:35:06.000,298,11127323,113205,0,1761370505,13841.77007092999,13.599815640001907,53070.8354376 2025-10-25,05:35:07.000,298,11127316,113405,0,1761370506,13841.682498899994,13.628012159999344,53070.80748912 2025-10-25,05:35:08.000,298,11127370,113085,0,1761370507,13841.594926869999,13.656208680004056,53070.74460504001 2025-10-25,05:35:09.000,298,11127263,113405,0,1761370508,13841.514091149998,13.70555258999957,53070.72364368001 2025-10-25,05:35:10.000,298,11127313,113085,0,1761370509,13841.460200669993,13.761945630001719,53070.66774672 2025-10-25,05:35:11.000,298,11127322,113245,0,1761370510,13841.453464359998,13.747847370003,53070.59787552 2025-10-25,05:35:12.000,298,11127312,113085,0,1761370511,13841.392837569998,13.768994760001078,53070.55595280001 2025-10-25,05:35:13.000,298,11127368,113245,0,1761370512,13841.291792919998,13.797191279998515,53070.53499144001 2025-10-25,05:35:14.000,298,11127320,113085,0,1761370513,13841.184011960002,13.783093019999797,53070.43717176001 2025-10-25,05:35:15.000,298,11127308,113285,0,1761370514,13841.076230999992,13.804240409997874,53070.43717176001 2025-10-25,05:35:16.000,298,11127303,113165,0,1761370515,13841.008867899996,13.804240409997874,53070.36031344 2025-10-25,05:35:17.000,298,11127350,113165,0,1761370516,13840.853932769991,13.839486060001946,53070.31839072001 2025-10-25,05:35:18.000,298,11127319,113125,0,1761370517,13840.71247025999,13.874731709998741,53070.23454528 2025-10-25,05:35:19.000,298,11127332,113085,0,1761370518,13840.61816192,13.902928230003454,53070.15768696 2025-10-25,05:35:20.000,298,11127344,113205,0,1761370519,13840.523853579994,13.895879100004095,53070.1367256 2025-10-25,05:35:21.000,298,11127277,113125,0,1761370520,13840.362182139994,13.952272139998968,53070.02493168 2025-10-25,05:35:22.000,298,11127339,113165,0,1761370521,13840.254401179998,13.959321269998327,53069.93409912001 2025-10-25,05:35:23.000,298,11127292,113245,0,1761370522,13840.153356529998,14.008665180001117,53069.857240799996 2025-10-25,05:35:24.000,298,11127287,113085,0,1761370523,13839.991685089997,14.058009090003907,53069.794356720005 2025-10-25,05:35:25.000,298,11127249,113365,0,1761370524,13839.910849369997,14.058009090003907,53069.73845976001 2025-10-25,05:35:26.000,298,11127255,113485,0,1761370525,13839.789595789996,14.079156480001984,53069.689549919996 2025-10-25,05:35:27.000,298,11127320,113325,0,1761370526,13839.668342209996,14.093254740000702,53069.64762720001 2025-10-25,05:35:28.000,298,11127327,113365,0,1761370527,13839.547088629995,14.10735299999942,53069.556794640004 2025-10-25,05:35:29.000,298,11127274,113405,0,1761370528,13839.385417189995,14.093254740000702,53069.49391056 2025-10-25,05:35:30.000,298,11127263,113445,0,1761370529,13839.29110884999,14.128500390004774,53069.4729492 2025-10-25,05:35:31.000,298,11127234,113205,0,1761370530,13839.115964789999,14.191942559999006,53069.33320680001 2025-10-25,05:35:32.000,298,11127285,113205,0,1761370531,13839.014920139998,14.198991689998365,53069.24936136 2025-10-25,05:35:33.000,298,11127360,113125,0,1761370532,13838.893666559998,14.206040819997725,53069.186477279996 2025-10-25,05:35:34.000,298,11127248,113325,0,1761370533,13838.752204049997,14.283581249997951,53069.14455456001 2025-10-25,05:35:35.000,298,11127296,113325,0,1761370534,13838.644423090002,14.325876030001382,53069.11660608001 2025-10-25,05:35:36.000,298,11127286,113165,0,1761370535,13838.577059989992,14.368170810004813,53068.99782504001 2025-10-25,05:35:37.000,298,11127358,113325,0,1761370536,13838.48275165,14.325876030001382,53068.97686368001 2025-10-25,05:35:38.000,298,11127358,113205,0,1761370537,13838.368234379996,14.361121679998178,53068.85808264001 2025-10-25,05:35:39.000,298,11127333,113165,0,1761370538,13838.287398659995,14.38931820000289,53068.87205688 2025-10-25,05:35:40.000,298,11127252,113285,0,1761370539,13838.186354009995,14.424563849999686,53068.739301600006 2025-10-25,05:35:41.000,298,11127348,113445,0,1761370540,13838.09878198,14.488006020001194,53068.683404639996 2025-10-25,05:35:42.000,298,11127288,113525,0,1761370541,13837.997737329999,14.551448190002702,53068.64148192001 2025-10-25,05:35:43.000,298,11127306,113005,0,1761370542,13837.896692679999,14.586693839999498,53068.58558496 2025-10-25,05:35:44.000,298,11127333,113365,0,1761370543,13837.802384339993,14.643086880001647,53068.55763648 2025-10-25,05:35:45.000,298,11127340,113245,0,1761370544,13837.721548619993,14.643086880001647,53068.46680392 2025-10-25,05:35:46.000,298,11127266,113685,0,1761370545,13837.627240280002,14.685381659997802,53068.47379104001 2025-10-25,05:35:47.000,298,11127258,113165,0,1761370546,13837.526195630002,14.720627310001873,53068.334048640005 2025-10-25,05:35:48.000,298,11127292,113325,0,1761370547,13837.458832529992,14.769971220004663,53068.34103576 2025-10-25,05:35:49.000,298,11127335,113085,0,1761370548,13837.357787879992,14.826364259999536,53068.26417744 2025-10-25,05:35:50.000,298,11127313,113325,0,1761370549,13837.256743229991,14.84751165000489,53068.2502032 2025-10-25,05:35:51.000,298,11127265,113325,0,1761370550,13837.209589059996,14.918002949998481,53068.17334488 2025-10-25,05:35:52.000,298,11127262,113485,0,1761370551,13837.18264382,14.967346860001271,53068.1453964 2025-10-25,05:35:53.000,298,11127282,113125,0,1761370552,13837.13548964999,14.995543379998708,53068.10347368 2025-10-25,05:35:54.000,298,11127342,113205,0,1761370553,13837.07486285999,15.037838160002138,53068.09648656 2025-10-25,05:35:55.000,298,11127268,113045,0,1761370554,13837.05465392999,15.058985550000216,53067.998666880005 2025-10-25,05:35:56.000,298,11127322,113045,0,1761370555,13837.03444499999,15.080132939998293,53068.005654 2025-10-25,05:35:57.000,298,11127296,113285,0,1761370556,13837.007499759995,15.080132939998293,53067.92879568 2025-10-25,05:35:58.000,298,11127345,113045,0,1761370557,13836.967081899995,15.164722499997879,53067.900847200006 2025-10-25,05:35:59.000,298,11127301,113285,0,1761370558,13836.97381820999,15.143575109999801,53067.8659116 2025-10-25,05:36:00.000,298,11127304,113205,0,1761370559,13837.007499759995,15.192919020002591,53067.85193736001 2025-10-25,05:36:01.000,298,11127326,113365,0,1761370560,13837.00076345,15.20701728000131,53067.8659116 2025-10-25,05:36:02.000,298,11127318,113165,0,1761370561,13837.01423606999,15.242262929998105,53067.75411768001 2025-10-25,05:36:03.000,298,11127245,113405,0,1761370562,13837.02097238,15.2563611900041,53067.77507904001 2025-10-25,05:36:04.000,298,11127250,113125,0,1761370563,13837.04118131,15.242262929998105,53067.80302752001 2025-10-25,05:36:05.000,298,11127256,113165,0,1761370564,13837.11528071999,15.319803359998332,53067.81001464 2025-10-25,05:36:06.000,298,11127348,113285,0,1761370565,13837.17590750999,15.376196400000481,53067.76809192 2025-10-25,05:36:07.000,298,11127356,113205,0,1761370566,13837.22306168,15.418491180003912,53067.76809192 2025-10-25,05:36:08.000,298,11127254,113005,0,1761370567,13837.26347954,15.453736830000707,53067.71918208 2025-10-25,05:36:09.000,298,11127313,113445,0,1761370568,13837.344315260001,15.538326390000293,53067.782066160005 2025-10-25,05:36:10.000,298,11127246,113125,0,1761370569,13837.351051569996,15.622915949999879,53067.80302752001 2025-10-25,05:36:11.000,298,11127265,113205,0,1761370570,13837.317370019991,15.679308990002028,53067.77507904001 2025-10-25,05:36:12.000,298,11127339,113285,0,1761370571,13837.384733120001,15.763898550001613,53067.7960404 2025-10-25,05:36:13.000,298,11127370,113245,0,1761370572,13837.398205739992,15.83438985000248,53067.80302752001 2025-10-25,05:36:14.000,298,11127376,113325,0,1761370573,13837.411678359997,15.876684629998636,53067.782066160005 2025-10-25,05:36:15.000,298,11127328,113125,0,1761370574,13837.404942050001,15.982421580003574,53067.83796312 2025-10-25,05:36:16.000,298,11127274,113085,0,1761370575,13837.398205739992,16.052912880004442,53067.85193736001 2025-10-25,05:36:17.000,298,11127328,113365,0,1761370576,13837.364524190001,16.095207660000597,53067.83796312 2025-10-25,05:36:18.000,298,11127320,113125,0,1761370577,13837.404942050001,16.222092000003613,53067.87289872001 2025-10-25,05:36:19.000,298,11127358,113165,0,1761370578,13837.377996809992,16.264386779999768,53067.879885840004 2025-10-25,05:36:20.000,298,11127259,113085,0,1761370579,13837.324106330001,16.363074599998072,53067.85892448 2025-10-25,05:36:21.000,298,11127348,113365,0,1761370580,13837.276952159991,16.43356589999894,53067.90783432 2025-10-25,05:36:22.000,298,11127306,113405,0,1761370581,13837.310633709996,16.539302850003878,53067.87289872001 2025-10-25,05:36:23.000,298,11127369,113405,0,1761370582,13837.297161089991,16.66618718999962,53067.900847200006 2025-10-25,05:36:24.000,298,11127259,113285,0,1761370583,13837.256743229991,16.736678490000486,53067.97071840001 2025-10-25,05:36:25.000,298,11127313,113085,0,1761370584,13837.256743229991,16.849464570004784,53067.9357828 2025-10-25,05:36:26.000,298,11127325,113205,0,1761370585,13837.256743229991,16.93405413000437,53067.949757040005 2025-10-25,05:36:27.000,298,11127249,113285,0,1761370586,13837.24327061,16.990447169999243,53067.949757040005 2025-10-25,05:36:28.000,298,11127342,113405,0,1761370587,13837.250006919996,17.131429770000977,53067.95674416 2025-10-25,05:36:29.000,298,11127320,113085,0,1761370588,13837.303897400001,17.208970200001204,53067.998666880005 2025-10-25,05:36:30.000,298,11127336,113205,0,1761370589,13837.317370019991,17.265363240003353,53067.95674416 2025-10-25,05:36:31.000,298,11127259,113285,0,1761370590,13837.297161089991,17.364051060001657,53068.005654 2025-10-25,05:36:32.000,298,11127273,113085,0,1761370591,13837.276952159991,17.448640620001242,53067.97071840001 2025-10-25,05:36:33.000,298,11127369,113085,0,1761370592,13837.364524190001,17.52618105000147,53067.98469264 2025-10-25,05:36:34.000,298,11127326,113405,0,1761370593,13837.290424779996,17.57552496000426,53068.005654 2025-10-25,05:36:35.000,298,11127330,113245,0,1761370594,13837.337578949991,17.68831104000128,53068.03360248 2025-10-25,05:36:36.000,298,11127263,113245,0,1761370595,13837.317370019991,17.786998859999585,53068.03360248 2025-10-25,05:36:37.000,298,11127338,113165,0,1761370596,13837.330842639996,17.92093233000196,53068.11046080001 2025-10-25,05:36:38.000,298,11127315,113445,0,1761370597,13837.398205739992,18.019620150000264,53068.10347368 2025-10-25,05:36:39.000,298,11127269,113005,0,1761370598,13837.431887289997,18.076013190002413,53068.11046080001 2025-10-25,05:36:40.000,298,11127329,113325,0,1761370599,13837.418414669992,18.167651880001358,53068.06155096001 2025-10-25,05:36:41.000,298,11127282,113085,0,1761370600,13837.465568840002,18.28043795999838,53068.08251232 2025-10-25,05:36:42.000,298,11127370,113405,0,1761370601,13837.479041459992,18.435518819998833,53068.08251232 2025-10-25,05:36:43.000,298,11127288,113325,0,1761370602,13837.526195630002,18.477813600002264,53068.117447920005 2025-10-25,05:36:44.000,298,11127299,113205,0,1761370603,13837.519459319992,18.583550549999927,53068.10347368 2025-10-25,05:36:45.000,298,11127271,113525,0,1761370604,13837.559877179992,18.68223836999823,53068.166357760005 2025-10-25,05:36:46.000,298,11127331,113285,0,1761370605,13837.633976589997,18.766827929997817,53068.15937064001 2025-10-25,05:36:47.000,298,11127315,113325,0,1761370606,13837.674394449998,18.85141749000468,53068.22924184001 2025-10-25,05:36:48.000,298,11127288,113205,0,1761370607,13837.694603379998,18.943056180003623,53068.2502032 2025-10-25,05:36:49.000,298,11127265,113165,0,1761370608,13837.755230169998,19.048793130001286,53068.29212592 2025-10-25,05:36:50.000,298,11127344,113245,0,1761370609,13837.836065889998,19.168628339997667,53068.22924184001 2025-10-25,05:36:51.000,298,11127343,113205,0,1761370610,13837.923637919994,19.288463550001325,53068.334048640005 2025-10-25,05:36:52.000,298,11127301,113445,0,1761370611,13838.01120994999,19.38010224000027,53068.29911304 2025-10-25,05:36:53.000,298,11127291,113045,0,1761370612,13838.05836412,19.499937450003927,53068.3200744 2025-10-25,05:36:54.000,298,11127287,113205,0,1761370613,13838.125727219995,19.626821789999667,53068.348022879996 2025-10-25,05:36:55.000,298,11127339,113245,0,1761370614,13838.206562939995,19.746657000003324,53068.3899456 2025-10-25,05:36:56.000,298,11127327,113085,0,1761370615,13838.267189729995,19.887639599997783,53068.42488120001 2025-10-25,05:36:57.000,298,11127263,113325,0,1761370616,13838.327816519995,20.05681872000423,53068.49475240001 2025-10-25,05:36:58.000,298,11127333,113325,0,1761370617,13838.435597479991,20.17665393000061,53068.46680392 2025-10-25,05:36:59.000,298,11127339,113365,0,1761370618,13838.563587370001,20.345833049999783,53068.50872664 2025-10-25,05:37:00.000,298,11127327,113325,0,1761370619,13838.604005230001,20.444520869998087,53068.58558496 2025-10-25,05:37:01.000,298,11127290,113165,0,1761370620,13838.691577259997,20.543208690003667,53068.60654632 2025-10-25,05:37:02.000,298,11127269,113085,0,1761370621,13838.765676670002,20.663043900000048,53068.6344948 2025-10-25,05:37:03.000,298,11127259,113165,0,1761370622,13838.873457629998,20.82517388999986,53068.73231448001 2025-10-25,05:37:04.000,298,11127351,113325,0,1761370623,13838.974502279998,20.916812579998805,53068.739301600006 2025-10-25,05:37:05.000,298,11127333,113285,0,1761370624,13839.082283239994,21.078942569998617,53068.76725008 2025-10-25,05:37:06.000,298,11127284,113085,0,1761370625,13839.089019549989,21.205826910001633,53068.80917280001 2025-10-25,05:37:07.000,298,11127286,113165,0,1761370626,13839.129437409989,21.311563859999296,53068.83013416001 2025-10-25,05:37:08.000,298,11127261,113205,0,1761370627,13839.243954679994,21.40320254999824,53068.886031120004 2025-10-25,05:37:09.000,298,11127339,113085,0,1761370628,13839.31805409,21.565332539998053,53068.92096672 2025-10-25,05:37:10.000,298,11127240,113325,0,1761370629,13839.324790399995,21.664020360003633,53068.97686368001 2025-10-25,05:37:11.000,298,11127330,113445,0,1761370630,13839.33152670999,21.762708180001937,53069.01179928 2025-10-25,05:37:12.000,298,11127312,113605,0,1761370631,13839.29110884999,21.86139600000024,53069.018786399996 2025-10-25,05:37:13.000,298,11127318,113245,0,1761370632,13839.31131777999,22.023525990000053,53069.0886576 2025-10-25,05:37:14.000,298,11127316,113005,0,1761370633,13839.25069098999,22.09401729000092,53069.09564472001 2025-10-25,05:37:15.000,298,11127273,113245,0,1761370634,13839.21027312999,22.185655979999865,53069.16551592001 2025-10-25,05:37:16.000,298,11127274,113405,0,1761370635,13839.156382649999,22.298442060004163,53069.172503040005 2025-10-25,05:37:17.000,298,11127282,113405,0,1761370636,13839.156382649999,22.404179010001826,53069.172503040005 2025-10-25,05:37:18.000,298,11127268,113125,0,1761370637,13839.068810619989,22.481719440002053,53069.20045152 2025-10-25,05:37:19.000,298,11127243,113205,0,1761370638,13839.075546929998,22.531063350004843,53069.19346440001 2025-10-25,05:37:20.000,298,11127264,113285,0,1761370639,13839.008183829988,22.566309000001638,53069.15154168 2025-10-25,05:37:21.000,298,11127307,113285,0,1761370640,13838.974502279998,22.594505519999075,53069.17949016 2025-10-25,05:37:22.000,298,11127282,113445,0,1761370641,13838.961029659993,22.650898560001224,53069.16551592001 2025-10-25,05:37:23.000,298,11127257,113125,0,1761370642,13838.853248699997,22.707291600003373,53069.221412880004 2025-10-25,05:37:24.000,298,11127295,113325,0,1761370643,13838.846512390002,22.74253725000017,53069.21442576001 2025-10-25,05:37:25.000,298,11127352,113245,0,1761370644,13838.792621909997,22.827126809999754,53069.21442576001 2025-10-25,05:37:26.000,298,11127341,113005,0,1761370645,13838.779149289992,22.834175939999113,53069.221412880004 2025-10-25,05:37:27.000,298,11127328,113165,0,1761370646,13838.792621909997,22.84827419999783,53069.16551592001 2025-10-25,05:37:28.000,298,11127317,113085,0,1761370647,13838.711786189997,22.9187654999987,53069.14455456001 2025-10-25,05:37:29.000,298,11127287,113285,0,1761370648,13838.745467740002,22.982207670000207,53069.11660608001 2025-10-25,05:37:30.000,298,11127332,113005,0,1761370649,13838.684840950002,22.996305929998925,53069.123593200005 2025-10-25,05:37:31.000,298,11127273,112885,0,1761370650,13838.657895709992,23.066797229999793,53069.14455456001 2025-10-25,05:37:32.000,298,11127236,113285,0,1761370651,13838.657895709992,23.14433766000002,53069.0886576 2025-10-25,05:37:33.000,298,11127260,113245,0,1761370652,13838.678104639992,23.165485049998097,53069.11660608001 2025-10-25,05:37:34.000,298,11127361,113165,0,1761370653,13838.731995119997,23.214828960000887,53069.10961896 2025-10-25,05:37:35.000,298,11127358,113365,0,1761370654,13838.752204049997,23.285320260001754,53069.10263184 2025-10-25,05:37:36.000,298,11127290,113165,0,1761370655,13838.806094530002,23.30646764999983,53069.11660608001 2025-10-25,05:37:37.000,298,11127283,113285,0,1761370656,13838.819567149993,23.3769589500007,53069.08167048 2025-10-25,05:37:38.000,298,11127339,113085,0,1761370657,13838.833039769997,23.454499380000925,53069.03974776 2025-10-25,05:37:39.000,298,11127316,113005,0,1761370658,13838.900402869993,23.48974502999772,53069.018786399996 2025-10-25,05:37:40.000,298,11127339,113485,0,1761370659,13838.873457629998,23.524990680001792,53069.004812160005 2025-10-25,05:37:41.000,298,11127287,113125,0,1761370660,13838.853248699997,23.560236329998588,53068.9838508 2025-10-25,05:37:42.000,298,11127363,113245,0,1761370661,13838.927348109988,23.637776759998815,53069.04673488001 2025-10-25,05:37:43.000,298,11127242,113445,0,1761370662,13838.913875489998,23.680071540002245,53069.01179928 2025-10-25,05:37:44.000,298,11127337,113045,0,1761370663,13838.913875489998,23.687120670001605,53068.9838508 2025-10-25,05:37:45.000,298,11127257,113325,0,1761370664,13838.866721320002,23.708268059999682,53068.9838508 2025-10-25,05:37:46.000,298,11127290,113005,0,1761370665,13838.900402869993,23.701218930000323,53069.02577352001 2025-10-25,05:37:47.000,298,11127281,113085,0,1761370666,13838.880193939993,23.71531718999904,53068.955902320005 2025-10-25,05:37:48.000,298,11127341,113285,0,1761370667,13838.900402869993,23.72941544999776,53068.92096672 2025-10-25,05:37:49.000,298,11127304,113085,0,1761370668,13838.907139180003,23.71531718999904,53068.87904400001 2025-10-25,05:37:50.000,298,11127260,113085,0,1761370669,13838.886930250002,23.680071540002245,53068.886031120004 2025-10-25,05:37:51.000,298,11127252,113085,0,1761370670,13838.913875489998,23.665973280003527,53068.906992480006 2025-10-25,05:37:52.000,298,11127310,113365,0,1761370671,13838.859985009993,23.637776759998815,53068.87904400001 2025-10-25,05:37:53.000,298,11127324,113285,0,1761370672,13838.839776079993,23.59548198000266,53068.83013416001 2025-10-25,05:37:54.000,298,11127295,113285,0,1761370673,13838.799358219992,23.574334590004582,53068.788211440005 2025-10-25,05:37:55.000,298,11127283,113165,0,1761370674,13838.711786189997,23.53908894000051,53068.76026296001 2025-10-25,05:37:56.000,298,11127294,113365,0,1761370675,13838.651159399997,23.53203981000115,53068.69737888 2025-10-25,05:37:57.000,298,11127329,113125,0,1761370676,13838.563587370001,23.53908894000051,53068.69737888 2025-10-25,05:37:58.000,298,11127291,112925,0,1761370677,13838.509696889996,23.461548510000284,53068.6344948 2025-10-25,05:37:59.000,298,11127295,113525,0,1761370678,13838.455806409991,23.510892420003074,53068.59257208001 2025-10-25,05:38:00.000,298,11127280,113125,0,1761370679,13838.36149807,23.398106339998776,53068.515713759996 2025-10-25,05:38:01.000,298,11127231,113285,0,1761370680,13838.25371710999,23.341713300003903,53068.52270088001 2025-10-25,05:38:02.000,298,11127284,113245,0,1761370681,13838.15940877,23.32056590999855,53068.44584256001 2025-10-25,05:38:03.000,298,11127321,113085,0,1761370682,13838.044891499994,23.278271130002395,53068.382958480004 2025-10-25,05:38:04.000,298,11127284,113285,0,1761370683,13837.964055779994,23.257123740004317,53068.27815168001 2025-10-25,05:38:05.000,298,11127266,113205,0,1761370684,13837.910165299989,23.18663244000345,53068.24321608 2025-10-25,05:38:06.000,298,11127277,113245,0,1761370685,13837.822593269993,23.17958331000409,53068.15937064001 2025-10-25,05:38:07.000,298,11127318,113285,0,1761370686,13837.714812309998,23.109092010003224,53068.08949944001 2025-10-25,05:38:08.000,298,11127283,113285,0,1761370687,13837.633976589997,23.066797229999793,53068.01962824001 2025-10-25,05:38:09.000,298,11127361,113325,0,1761370688,13837.600295039992,22.996305929998925,53067.98469264 2025-10-25,05:38:10.000,298,11127354,113165,0,1761370689,13837.532931939997,22.96106028000213,53067.879885840004 2025-10-25,05:38:11.000,298,11127289,113085,0,1761370690,13837.512723009997,22.925814629998058,53067.78905328 2025-10-25,05:38:12.000,298,11127259,113285,0,1761370691,13837.485777770002,22.883519850001903,53067.6912336 2025-10-25,05:38:13.000,298,11127281,113085,0,1761370692,13837.452096219997,22.827126809999754,53067.60040104 2025-10-25,05:38:14.000,298,11127340,113085,0,1761370693,13837.418414669992,22.749586379999528,53067.51655560001 2025-10-25,05:38:15.000,298,11127342,113085,0,1761370694,13837.438623599992,22.72843899000145,53067.45367152 2025-10-25,05:38:16.000,298,11127289,113245,0,1761370695,13837.411678359997,22.68614420999802,53067.40476168 2025-10-25,05:38:17.000,298,11127293,113285,0,1761370696,13837.371260499996,22.67909507999866,53067.31392912 2025-10-25,05:38:18.000,298,11127251,113085,0,1761370697,13837.357787879992,22.664996819999942,53067.31392912 2025-10-25,05:38:19.000,298,11127308,113325,0,1761370698,13837.283688470001,22.594505519999075,53067.27200640001 2025-10-25,05:38:20.000,298,11127374,113405,0,1761370699,13837.24327061,22.580407260000356,53067.14623824 2025-10-25,05:38:21.000,298,11127304,113085,0,1761370700,13837.19611643999,22.54516161000356,53067.06937992 2025-10-25,05:38:22.000,298,11127301,113085,0,1761370701,13837.16243489,22.524014219998207,53066.97854736 2025-10-25,05:38:23.000,298,11127329,113325,0,1761370702,13837.11528071999,22.49581770000077,53066.90867616 2025-10-25,05:38:24.000,298,11127319,113765,0,1761370703,13837.11528071999,22.467621180003334,53066.8527792 2025-10-25,05:38:25.000,298,11127355,113165,0,1761370704,13837.088335479995,22.425326399999904,53066.81085648 2025-10-25,05:38:26.000,298,11127324,113165,0,1761370705,13837.08159917,22.425326399999904,53066.75495952 2025-10-25,05:38:27.000,298,11127278,112925,0,1761370706,13837.108544409995,22.418277270000544,53066.6431656 2025-10-25,05:38:28.000,298,11127299,113165,0,1761370707,13837.108544409995,22.439424659998622,53066.59425576 2025-10-25,05:38:29.000,298,11127286,113445,0,1761370708,13837.02097238,22.411228140001185,53066.55233304001 2025-10-25,05:38:30.000,298,11127288,113125,0,1761370709,13837.04118131,22.361884229998395,53066.48246184001 2025-10-25,05:38:31.000,298,11127312,113125,0,1761370710,13837.027708689995,22.38303162000375,53066.440539120005 2025-10-25,05:38:32.000,298,11127307,113285,0,1761370711,13836.98055452,22.347785969999677,53066.30778384 2025-10-25,05:38:33.000,298,11127314,113285,0,1761370712,13836.96034559,22.38303162000375,53066.26586112001 2025-10-25,05:38:34.000,298,11127349,113165,0,1761370713,13836.926664039995,22.37598249000439,53066.20996416 2025-10-25,05:38:35.000,298,11127290,113245,0,1761370714,13836.926664039995,22.28434379999817,53066.17502856001 2025-10-25,05:38:36.000,298,11127266,113125,0,1761370715,13836.93340034999,22.249098150001373,53066.105157360005 2025-10-25,05:38:37.000,298,11127385,113285,0,1761370716,13836.818883079999,22.220901630003937,53065.986376320005 2025-10-25,05:38:38.000,298,11127300,113405,0,1761370717,13836.75151997999,22.178606850000506,53066.0143248 2025-10-25,05:38:39.000,298,11127338,113245,0,1761370718,13836.697629499999,22.14336120000371,53065.888556640006 2025-10-25,05:38:40.000,298,11127317,113125,0,1761370719,13836.650475329989,22.115164679998998,53065.8047112 2025-10-25,05:38:41.000,298,11127338,113245,0,1761370720,13836.583112229993,22.079919030002202,53065.699904400004 2025-10-25,05:38:42.000,298,11127331,113125,0,1761370721,13836.576375919998,22.065820770003484,53065.6300332 2025-10-25,05:38:43.000,298,11127333,113085,0,1761370722,13836.529221749988,22.058771640004124,53065.57413624001 2025-10-25,05:38:44.000,298,11127264,113045,0,1761370723,13836.455122339998,22.03762424999877,53065.51125216 2025-10-25,05:38:45.000,298,11127269,113285,0,1761370724,13836.407968170002,21.988280340003257,53065.483303680005 2025-10-25,05:38:46.000,298,11127333,113245,0,1761370725,13836.367550310002,21.960083819998545,53065.385484000006 2025-10-25,05:38:47.000,298,11127350,113085,0,1761370726,13836.259769349992,21.889592519997677,53065.34356128 2025-10-25,05:38:48.000,298,11127361,113405,0,1761370727,13836.145252080001,21.889592519997677,53065.22478024 2025-10-25,05:38:49.000,298,11127270,113125,0,1761370728,13836.06441636,21.840248610002163,53065.147921920005 2025-10-25,05:38:50.000,298,11127353,113205,0,1761370729,13836.010525879996,21.769757310001296,53065.09202496001 2025-10-25,05:38:51.000,298,11127311,113085,0,1761370730,13835.95663539999,21.74860992000322,53065.029140880004 2025-10-25,05:38:52.000,298,11127303,113085,0,1761370731,13835.83538181999,21.656971230004274,53064.98721816 2025-10-25,05:38:53.000,298,11127359,113045,0,1761370732,13835.70065562,21.62877470999956,53064.812540160005 2025-10-25,05:38:54.000,298,11127258,113205,0,1761370733,13835.579402039999,21.558283409998694,53064.73568184001 2025-10-25,05:38:55.000,298,11127309,113045,0,1761370734,13835.458148459998,21.49484124000446,53064.67978488 2025-10-25,05:38:56.000,298,11127353,113125,0,1761370735,13835.309949639988,21.46664471999975,53064.66581064001 2025-10-25,05:38:57.000,298,11127299,113165,0,1761370736,13835.195432369997,21.346809510003368,53064.53305536 2025-10-25,05:38:58.000,298,11127332,113245,0,1761370737,13835.107860340002,21.248121689997788,53064.45619704 2025-10-25,05:38:59.000,298,11127353,113125,0,1761370738,13835.000079379992,21.184679520003556,53064.337416 2025-10-25,05:39:00.000,298,11127362,113165,0,1761370739,13834.892298419996,21.10713909000333,53064.27453192 2025-10-25,05:39:01.000,298,11127356,113285,0,1761370740,13834.771044839996,21.029598660003103,53064.141776640005 2025-10-25,05:39:02.000,298,11127310,113365,0,1761370741,13834.690209119995,20.966156490001595,53064.07889256 2025-10-25,05:39:03.000,298,11127307,113205,0,1761370742,13834.56221923,20.86041954000393,53063.98806000001 2025-10-25,05:39:04.000,298,11127395,113085,0,1761370743,13834.467910889995,20.796977370002423,53063.84133048 2025-10-25,05:39:05.000,298,11127343,113165,0,1761370744,13834.366866239994,20.712387810002838,53063.82036912001 2025-10-25,05:39:06.000,298,11127274,113085,0,1761370745,13834.245612659994,20.70533868000348,53063.6736396 2025-10-25,05:39:07.000,298,11127323,113325,0,1761370746,13834.198458489998,20.663043900000048,53063.589794160005 2025-10-25,05:39:08.000,298,11127341,113085,0,1761370747,13834.104150149993,20.627798250003252,53063.4989616 2025-10-25,05:39:09.000,298,11127375,113565,0,1761370748,13834.009841810002,20.58550346999982,53063.39415480001 2025-10-25,05:39:10.000,298,11127379,113445,0,1761370749,13833.908797160002,20.571405210001103,53063.31030936 2025-10-25,05:39:11.000,298,11127319,113445,0,1761370750,13833.767334650001,20.522061299998313,53063.22646392001 2025-10-25,05:39:12.000,298,11127289,113205,0,1761370751,13833.639344759991,20.543208690003667,53063.10768288001 2025-10-25,05:39:13.000,298,11127281,113085,0,1761370752,13833.531563799996,20.46566826000344,53063.05178592 2025-10-25,05:39:14.000,298,11127394,112805,0,1761370753,13833.34294712,20.47976652000216,53062.92601776 2025-10-25,05:39:15.000,298,11127270,113085,0,1761370754,13833.289056639995,20.444520869998087,53062.849159440004 2025-10-25,05:39:16.000,298,11127260,113285,0,1761370755,13833.20148461,20.437471739998728,53062.79326248001 2025-10-25,05:39:17.000,298,11127318,113365,0,1761370756,13833.120648889999,20.46566826000344,53062.6605072 2025-10-25,05:39:18.000,298,11127279,113285,0,1761370757,13833.039813169999,20.444520869998087,53062.653520080006 2025-10-25,05:39:19.000,298,11127351,113285,0,1761370758,13832.992658999989,20.46566826000344,53062.534739040006 2025-10-25,05:39:20.000,298,11127289,113165,0,1761370759,13832.891614349988,20.47976652000216,53062.47884208001 2025-10-25,05:39:21.000,298,11127277,113245,0,1761370760,13832.770360770002,20.43042260999937,53062.346086800004 2025-10-25,05:39:22.000,298,11127374,113045,0,1761370761,13832.770360770002,20.42337348000001,53062.24128000001 2025-10-25,05:39:23.000,298,11127324,113205,0,1761370762,13832.655843499997,20.41632435000065,53062.19237016001 2025-10-25,05:39:24.000,298,11127294,113485,0,1761370763,13832.575007779997,20.381078700003854,53062.09455048 2025-10-25,05:39:25.000,298,11127252,113085,0,1761370764,13832.514380989996,20.36698043999786,53062.04564064 2025-10-25,05:39:26.000,298,11127362,113245,0,1761370765,13832.433545269996,20.3599313099985,53062.00371792001 2025-10-25,05:39:27.000,298,11127316,113365,0,1761370766,13832.352709549996,20.345833049999783,53061.94782096 2025-10-25,05:39:28.000,298,11127377,113365,0,1761370767,13832.27861013999,20.36698043999786,53061.89891112 2025-10-25,05:39:29.000,298,11127272,113125,0,1761370768,13832.20451073,20.36698043999786,53061.75916872 2025-10-25,05:39:30.000,298,11127308,113205,0,1761370769,13832.191038109995,20.324685660001705,53061.696284640006 2025-10-25,05:39:31.000,298,11127280,113205,0,1761370770,13832.089993459995,20.338783920000424,53061.59846496001 2025-10-25,05:39:32.000,298,11127299,113285,0,1761370771,13832.10346608,20.310587400002987,53061.54955512001 2025-10-25,05:39:33.000,298,11127292,113125,0,1761370772,13832.05631190999,20.303538270003628,53061.528593760006 2025-10-25,05:39:34.000,298,11127338,113165,0,1761370773,13832.06304822,20.24714523000148,53061.43077408001 2025-10-25,05:39:35.000,298,11127336,113205,0,1761370774,13832.06304822,20.24714523000148,53061.360902880006 2025-10-25,05:39:36.000,298,11127305,113245,0,1761370775,13832.04283929,20.18370305999997,53061.291031680004 2025-10-25,05:39:37.000,298,11127386,113325,0,1761370776,13832.04283929,20.19075218999933,53061.242121840005 2025-10-25,05:39:38.000,298,11127371,113045,0,1761370777,13832.08325715,20.162555670001893,53061.193212000006 2025-10-25,05:39:39.000,298,11127336,113405,0,1761370778,13832.09672976999,20.155506540002534,53061.123340800004 2025-10-25,05:39:40.000,298,11127315,113325,0,1761370779,13832.03610297999,20.141408280003816,53061.0884052 2025-10-25,05:39:41.000,298,11127332,113125,0,1761370780,13832.00242143,20.12731001999782,53061.09539232001 2025-10-25,05:39:42.000,298,11127286,113125,0,1761370781,13832.02263036,20.148457410003175,53061.0534696 2025-10-25,05:39:43.000,298,11127329,113085,0,1761370782,13831.99568511999,20.169604800001252,53061.01853400001 2025-10-25,05:39:44.000,298,11127274,113405,0,1761370783,13831.908113089994,20.19780131999869,53060.92071432 2025-10-25,05:39:45.000,298,11127272,113205,0,1761370784,13831.867695229994,20.18370305999997,53060.82289464 2025-10-25,05:39:46.000,298,11127279,113165,0,1761370785,13831.807068439994,20.19780131999869,53060.87180448 2025-10-25,05:39:47.000,298,11127320,113205,0,1761370786,13831.672342239988,20.218948710004042,53060.79494616 2025-10-25,05:39:48.000,298,11127373,113445,0,1761370787,13831.584770209993,20.23304697000276,53060.74603632 2025-10-25,05:39:49.000,298,11127296,113365,0,1761370788,13831.436571389997,20.24714523000148,53060.739049200005 2025-10-25,05:39:50.000,298,11127328,113445,0,1761370789,13831.348999360001,20.261243490000197,53060.65520376 2025-10-25,05:39:51.000,298,11127344,113125,0,1761370790,13831.241218399991,20.23304697000276,53060.60629392 2025-10-25,05:39:52.000,298,11127269,113085,0,1761370791,13831.12670113,20.28944001000491,53060.56437120001 2025-10-25,05:39:53.000,298,11127281,113085,0,1761370792,13831.032392789995,20.28944001000491,53060.53642272 2025-10-25,05:39:54.000,298,11127298,113085,0,1761370793,13830.931348139995,20.36698043999786,53060.44559016001 2025-10-25,05:39:55.000,298,11127312,112885,0,1761370794,13830.77641300999,20.41632435000065,53060.403667440005 2025-10-25,05:39:56.000,298,11127340,113285,0,1761370795,13830.608005259994,20.43042260999937,53060.3896932 2025-10-25,05:39:57.000,298,11127322,113205,0,1761370796,13830.527169539993,20.444520869998087,53060.25693792001 2025-10-25,05:39:58.000,298,11127320,113285,0,1761370797,13830.372234410002,20.46566826000344,53060.166105360004 2025-10-25,05:39:59.000,298,11127269,113285,0,1761370798,13830.304871309992,20.45861913000408,53060.11020840001 2025-10-25,05:40:00.000,298,11127254,113245,0,1761370799,13830.170145110002,20.507963039999595,53060.08225992 2025-10-25,05:40:01.000,298,11127347,113245,0,1761370800,13830.035418909996,20.522061299998313,53059.98444024 2025-10-25,05:40:02.000,298,11127338,113365,0,1761370801,13829.920901639991,20.536159560004307,53059.87963344 2025-10-25,05:40:03.000,298,11127377,113045,0,1761370802,13829.772702819995,20.536159560004307,53059.80976224 2025-10-25,05:40:04.000,298,11127319,113205,0,1761370803,13829.624504,20.536159560004307,53059.75386528001 2025-10-25,05:40:05.000,298,11127328,113125,0,1761370804,13829.509986729994,20.529110429997672,53059.70495544001 2025-10-25,05:40:06.000,298,11127339,113325,0,1761370805,13829.375260529989,20.529110429997672,53059.57918728 2025-10-25,05:40:07.000,298,11127346,113285,0,1761370806,13829.247270639993,20.515012169998954,53059.50931608001 2025-10-25,05:40:08.000,298,11127359,113205,0,1761370807,13829.139489679997,20.515012169998954,53059.42547064 2025-10-25,05:40:09.000,298,11127265,113085,0,1761370808,13829.078862889997,20.529110429997672,53059.327650960004 2025-10-25,05:40:10.000,298,11127263,113285,0,1761370809,13828.991290860002,20.550257820003026,53059.229831280005 2025-10-25,05:40:11.000,298,11127309,113445,0,1761370810,13828.944136689992,20.557306950002385,53059.159960080004 2025-10-25,05:40:12.000,298,11127300,112965,0,1761370811,13828.870037280001,20.550257820003026,53059.06912752 2025-10-25,05:40:13.000,298,11127332,113165,0,1761370812,13828.816146799996,20.58550346999982,53058.97130784 2025-10-25,05:40:14.000,298,11127295,113285,0,1761370813,13828.742047389991,20.578454340000462,53058.95034648 2025-10-25,05:40:15.000,298,11127342,113165,0,1761370814,13828.70836584,20.578454340000462,53058.85951392 2025-10-25,05:40:16.000,298,11127354,113245,0,1761370815,13828.593848569995,20.564356080001744,53058.74772000001 2025-10-25,05:40:17.000,298,11127274,113325,0,1761370816,13828.51974915999,20.564356080001744,53058.71977152001 2025-10-25,05:40:18.000,298,11127354,112725,0,1761370817,13828.46585868,20.564356080001744,53058.66387456 2025-10-25,05:40:19.000,298,11127285,113125,0,1761370818,13828.371550339994,20.571405210001103,53058.52413216 2025-10-25,05:40:20.000,298,11127251,113245,0,1761370819,13828.283978309999,20.557306950002385,53058.440286720004 2025-10-25,05:40:21.000,298,11127290,113165,0,1761370820,13828.250296759994,20.522061299998313,53058.43329960001 2025-10-25,05:40:22.000,298,11127309,113325,0,1761370821,13828.203142589999,20.47976652000216,53058.342467040005 2025-10-25,05:40:23.000,298,11127292,113005,0,1761370822,13828.162724729998,20.437471739998728,53058.27958296 2025-10-25,05:40:24.000,298,11127291,113045,0,1761370823,13828.129043179993,20.444520869998087,53058.20272464 2025-10-25,05:40:25.000,298,11127369,113325,0,1761370824,13828.095361629988,20.374029570004495,53058.125866320006 2025-10-25,05:40:26.000,298,11127294,113245,0,1761370825,13828.122306869998,20.3599313099985,53058.09791784001 2025-10-25,05:40:27.000,298,11127380,113325,0,1761370826,13828.075152699988,20.282390879998275,53058.02804664001 2025-10-25,05:40:28.000,298,11127400,113125,0,1761370827,13828.054943769988,20.218948710004042,53058.00009816001 2025-10-25,05:40:29.000,298,11127310,112845,0,1761370828,13828.081889009998,20.204850449998048,53057.92323984 2025-10-25,05:40:30.000,298,11127352,113285,0,1761370829,13828.027998529993,20.148457410003175,53057.85336864 2025-10-25,05:40:31.000,298,11127312,113285,0,1761370830,13828.007789599993,20.099113500000385,53057.790484560006 2025-10-25,05:40:32.000,298,11127295,113205,0,1761370831,13828.014525909988,20.05681872000423,53057.790484560006 2025-10-25,05:40:33.000,298,11127257,112845,0,1761370832,13828.021262219998,20.02157307000016,53057.769523200004 2025-10-25,05:40:34.000,298,11127347,113005,0,1761370833,13828.041471149998,20.00042568000208,53057.66471640001 2025-10-25,05:40:35.000,298,11127366,113365,0,1761370834,13828.048207459993,19.96518002999801,53057.66471640001 2025-10-25,05:40:36.000,298,11127307,113245,0,1761370835,13828.048207459993,19.908786990003136,53057.60881944 2025-10-25,05:40:37.000,298,11127359,113245,0,1761370836,13828.102097939998,19.873541339999065,53057.57388384001 2025-10-25,05:40:38.000,298,11127336,113285,0,1761370837,13828.108834249993,19.866492209999706,53057.58785808 2025-10-25,05:40:39.000,298,11127309,113445,0,1761370838,13828.169461039994,19.83829569000227,53057.53196112 2025-10-25,05:40:40.000,298,11127310,113125,0,1761370839,13828.29745092999,19.83829569000227,53057.47606416001 2025-10-25,05:40:41.000,298,11127355,113165,0,1761370840,13828.36481403,19.81714830000419,53057.4900384 2025-10-25,05:40:42.000,298,11127344,113165,0,1761370841,13828.472594989995,19.83124656000291,53057.47606416001 2025-10-25,05:40:43.000,298,11127319,113125,0,1761370842,13828.56016701999,19.81714830000419,53057.49702552001 2025-10-25,05:40:44.000,298,11127364,113125,0,1761370843,13828.64773905,19.852393950000987,53057.4900384 2025-10-25,05:40:45.000,298,11127289,113445,0,1761370844,13828.70162952999,19.83829569000227,53057.47606416001 2025-10-25,05:40:46.000,298,11127259,113205,0,1761370845,13828.809410490001,19.880590469998424,53057.53894824 2025-10-25,05:40:47.000,298,11127350,113245,0,1761370846,13828.822883109991,19.922885250001855,53057.53196112 2025-10-25,05:40:48.000,298,11127370,113205,0,1761370847,13828.849828350001,19.922885250001855,53057.552922480005 2025-10-25,05:40:49.000,298,11127350,113165,0,1761370848,13828.903718829992,20.035671329998877,53057.53894824 2025-10-25,05:40:50.000,298,11127309,113165,0,1761370849,13828.950873000002,20.035671329998877,53057.59484520001 2025-10-25,05:40:51.000,298,11127328,113245,0,1761370850,13828.991290860002,20.085015240001667,53057.63676792 2025-10-25,05:40:52.000,298,11127345,113205,0,1761370851,13829.031708720002,20.085015240001667,53057.61580656001 2025-10-25,05:40:53.000,298,11127345,113085,0,1761370852,13829.126017059993,20.085015240001667,53057.61580656001 2025-10-25,05:40:54.000,298,11127274,113285,0,1761370853,13829.173171230002,20.169604800001252,53057.671703520005 2025-10-25,05:40:55.000,298,11127305,113165,0,1761370854,13829.307897429993,20.12731001999782,53057.69266488001 2025-10-25,05:40:56.000,298,11127349,113365,0,1761370855,13829.381996839998,20.2259978400034,53057.734587599996 2025-10-25,05:40:57.000,298,11127349,113165,0,1761370856,13829.54366828,20.24714523000148,53057.72760048 2025-10-25,05:40:58.000,298,11127331,113685,0,1761370857,13829.67839447999,20.310587400002987,53057.77651032 2025-10-25,05:40:59.000,298,11127288,113165,0,1761370858,13829.79964805999,20.36698043999786,53057.78349744001 2025-10-25,05:41:00.000,298,11127339,113325,0,1761370859,13829.92763795,20.45861913000408,53057.81144592001 2025-10-25,05:41:01.000,298,11127345,113285,0,1761370860,13830.028682600001,20.500913910000236,53057.82542016 2025-10-25,05:41:02.000,298,11127256,113285,0,1761370861,13830.143199869992,20.571405210001103,53057.86035576001 2025-10-25,05:41:03.000,298,11127285,113085,0,1761370862,13830.230771900002,20.578454340000462,53057.92323984 2025-10-25,05:41:04.000,298,11127273,113285,0,1761370863,13830.291398690002,20.64894564000133,53057.97913680001 2025-10-25,05:41:05.000,298,11127273,113285,0,1761370864,13830.399179649998,20.684191289998125,53058.0140724 2025-10-25,05:41:06.000,298,11127299,113085,0,1761370865,13830.412652270003,20.677142159998766,53058.069969359996 2025-10-25,05:41:07.000,298,11127291,113165,0,1761370866,13830.500224299998,20.70533868000348,53058.125866320006 2025-10-25,05:41:08.000,298,11127388,113245,0,1761370867,13830.540642159998,20.76173171999835,53058.13285344 2025-10-25,05:41:09.000,298,11127344,113285,0,1761370868,13830.527169539993,20.82517388999986,53058.174776160005 2025-10-25,05:41:10.000,298,11127383,113445,0,1761370869,13830.486751679993,20.853370410004572,53058.16778904001 2025-10-25,05:41:11.000,298,11127266,112925,0,1761370870,13830.520433229998,20.88156693000201,53058.21669888001 2025-10-25,05:41:12.000,298,11127291,113445,0,1761370871,13830.533905849989,20.853370410004572,53058.25163448 2025-10-25,05:41:13.000,298,11127305,113085,0,1761370872,13830.513696919988,20.87451780000265,53058.223686000005 2025-10-25,05:41:14.000,298,11127315,113165,0,1761370873,13830.628214189994,20.895665190000727,53058.223686000005 2025-10-25,05:41:15.000,298,11127358,113285,0,1761370874,13830.69557728999,20.909763449999446,53058.26560872001 2025-10-25,05:41:16.000,298,11127287,113165,0,1761370875,13830.78314932,20.937959970004158,53058.26560872001 2025-10-25,05:41:17.000,298,11127310,113165,0,1761370876,13830.931348139995,20.9309108400048,53058.26560872001 2025-10-25,05:41:18.000,298,11127331,113205,0,1761370877,13831.1064922,20.980254750000313,53058.28657008001 2025-10-25,05:41:19.000,298,11127373,113165,0,1761370878,13831.200800539991,20.99435300999903,53058.223686000005 2025-10-25,05:41:20.000,298,11127304,113285,0,1761370879,13831.382680909992,21.029598660003103,53058.32150568 2025-10-25,05:41:21.000,298,11127308,113245,0,1761370880,13831.564561279993,21.05779518000054,53058.31451856001 2025-10-25,05:41:22.000,298,11127271,113605,0,1761370881,13831.746441649993,21.11418822000269,53058.35644128 2025-10-25,05:41:23.000,298,11127335,113245,0,1761370882,13832.009157739994,21.156482999998843,53058.342467040005 2025-10-25,05:41:24.000,298,11127366,113205,0,1761370883,13832.22471966,21.23402342999907,53058.33547992001 2025-10-25,05:41:25.000,298,11127276,113045,0,1761370884,13832.460490509991,21.353858640002727,53058.440286720004 2025-10-25,05:41:26.000,298,11127266,113325,0,1761370885,13832.669316120002,21.396153419998882,53058.50317080001 2025-10-25,05:41:27.000,298,11127358,113205,0,1761370886,13832.905086969993,21.45254646000103,53058.53111928001 2025-10-25,05:41:28.000,298,11127270,113245,0,1761370887,13833.147594129994,21.537136020000617,53058.559067760005 2025-10-25,05:41:29.000,298,11127307,113205,0,1761370888,13833.30252926,21.621725580000202,53058.66387456 2025-10-25,05:41:30.000,298,11127394,113085,0,1761370889,13833.54503642,21.727462529997865,53058.68483592 2025-10-25,05:41:31.000,298,11127342,113245,0,1761370890,13833.767334650001,21.790904699999373,53058.740732879996 2025-10-25,05:41:32.000,298,11127260,113165,0,1761370891,13833.976160259997,21.840248610002163,53058.81060408 2025-10-25,05:41:33.000,298,11127346,113085,0,1761370892,13834.198458489998,21.91073991000303,53058.88746240001 2025-10-25,05:41:34.000,298,11127382,113325,0,1761370893,13834.326448379994,21.988280340003257,53058.95034648 2025-10-25,05:41:35.000,298,11127307,113205,0,1761370894,13834.548746609995,22.065820770003484,53059.10406312001 2025-10-25,05:41:36.000,298,11127336,113285,0,1761370895,13834.690209119995,22.15041033000307,53059.111050240004 2025-10-25,05:41:37.000,298,11127369,113285,0,1761370896,13834.80472639,22.199754239998583,53059.19489568 2025-10-25,05:41:38.000,298,11127286,113325,0,1761370897,13834.966397830001,22.256147280000732,53059.25079264001 2025-10-25,05:41:39.000,298,11127376,113365,0,1761370898,13835.047233550002,22.3266385800016,53059.38354792 2025-10-25,05:41:40.000,298,11127302,113565,0,1761370899,13835.148278200002,22.354835099999036,53059.41848352001 2025-10-25,05:41:41.000,298,11127340,113245,0,1761370900,13835.269531780003,22.411228140001185,53059.516303200005 2025-10-25,05:41:42.000,298,11127376,113165,0,1761370901,13835.397521669998,22.439424659998622,53059.516303200005 2025-10-25,05:41:43.000,298,11127325,113085,0,1761370902,13835.437939529998,22.467621180003334,53059.60713576001 2025-10-25,05:41:44.000,298,11127350,113165,0,1761370903,13835.498566319999,22.51696508999885,53059.70495544001 2025-10-25,05:41:45.000,298,11127340,113205,0,1761370904,13835.512038939989,22.531063350004843,53059.76783952 2025-10-25,05:41:46.000,298,11127327,113165,0,1761370905,13835.532247869989,22.594505519999075,53059.732903920005 2025-10-25,05:41:47.000,298,11127265,113045,0,1761370906,13835.599610969999,22.622702040003787,53059.77482664001 2025-10-25,05:41:48.000,298,11127303,113285,0,1761370907,13835.59287465999,22.67909507999866,53059.85867208 2025-10-25,05:41:49.000,298,11127328,113125,0,1761370908,13835.586138349994,22.756635509998887,53059.8656592 2025-10-25,05:41:50.000,298,11127279,113325,0,1761370909,13835.586138349994,22.798930290002318,53059.87963344 2025-10-25,05:41:51.000,298,11127342,113445,0,1761370910,13835.61308358999,22.869421590003185,53059.90758192 2025-10-25,05:41:52.000,298,11127326,113205,0,1761370911,13835.586138349994,22.9187654999987,53059.970466000006 2025-10-25,05:41:53.000,298,11127301,113405,0,1761370912,13835.646765139994,23.003355059998285,53060.0054016 2025-10-25,05:41:54.000,298,11127286,113165,0,1761370913,13835.66023776,23.08794461999787,53060.0054016 2025-10-25,05:41:55.000,298,11127401,113205,0,1761370914,13835.61308358999,23.102042880003864,53060.01238872001 2025-10-25,05:41:56.000,298,11127345,113285,0,1761370915,13835.65350144999,23.19368157000281,53060.05431144 2025-10-25,05:41:57.000,298,11127356,113165,0,1761370916,13835.61308358999,23.285320260001754,53060.11020840001 2025-10-25,05:41:58.000,298,11127302,112925,0,1761370917,13835.579402039999,23.30646764999983,53060.08225992 2025-10-25,05:41:59.000,298,11127360,113005,0,1761370918,13835.538984179999,23.35581156000262,53060.068285680005 2025-10-25,05:42:00.000,298,11127375,113245,0,1761370919,13835.458148459998,23.35581156000262,53060.04732432 2025-10-25,05:42:01.000,298,11127367,113245,0,1761370920,13835.377312739998,23.405155469998135,53060.10322128 2025-10-25,05:42:02.000,298,11127396,113365,0,1761370921,13835.309949639988,23.461548510000284,53060.02636296 2025-10-25,05:42:03.000,298,11127274,113125,0,1761370922,13835.276268089998,23.461548510000284,53060.03335008 2025-10-25,05:42:04.000,298,11127382,113245,0,1761370923,13835.235850229998,23.503843290003715,53059.970466000006 2025-10-25,05:42:05.000,298,11127342,113245,0,1761370924,13835.134805579997,23.54613806999987,53060.019375840006 2025-10-25,05:42:06.000,298,11127383,112805,0,1761370925,13835.087651410002,23.616629370000737,53059.94251752001 2025-10-25,05:42:07.000,298,11127326,113085,0,1761370926,13835.033760929997,23.60253111000202,53059.90758192 2025-10-25,05:42:08.000,298,11127342,113325,0,1761370927,13835.047233550002,23.630727629999456,53059.90758192 2025-10-25,05:42:09.000,298,11127369,112925,0,1761370928,13834.966397830001,23.5884328500033,53059.91456904 2025-10-25,05:42:10.000,298,11127224,113085,0,1761370929,13834.932716279996,23.567285459997947,53059.802775120006 2025-10-25,05:42:11.000,298,11127309,113125,0,1761370930,13834.885562110001,23.53908894000051,53059.75386528001 2025-10-25,05:42:12.000,298,11127328,112965,0,1761370931,13834.858616869991,23.461548510000284,53059.70495544001 2025-10-25,05:42:13.000,298,11127269,113285,0,1761370932,13834.797990079991,23.384008080000058,53059.73989104 2025-10-25,05:42:14.000,298,11127303,113005,0,1761370933,13834.72389067,23.341713300003903,53059.69796832 2025-10-25,05:42:15.000,298,11127344,113205,0,1761370934,13834.690209119995,23.264172870003677,53059.635084240006 2025-10-25,05:42:16.000,298,11127358,113245,0,1761370935,13834.63631863999,23.257123740004317,53059.53726456001 2025-10-25,05:42:17.000,298,11127320,113125,0,1761370936,13834.64305495,23.14433766000002,53059.50931608001 2025-10-25,05:42:18.000,298,11127242,113405,0,1761370937,13834.609373399995,23.08794461999787,53059.43944488001 2025-10-25,05:42:19.000,298,11127328,113285,0,1761370938,13834.609373399995,23.038600710002356,53059.33463808 2025-10-25,05:42:20.000,298,11127275,113165,0,1761370939,13834.609373399995,22.975158540000848,53059.33463808 2025-10-25,05:42:21.000,298,11127323,113125,0,1761370940,13834.58242816,22.883519850001903,53059.34162520001 2025-10-25,05:42:22.000,298,11127298,113405,0,1761370941,13834.58242816,22.820077680000395,53059.24380552 2025-10-25,05:42:23.000,298,11127310,113245,0,1761370942,13834.548746609995,22.74253725000017,53059.159960080004 2025-10-25,05:42:24.000,298,11127291,113085,0,1761370943,13834.58242816,22.68614420999802,53059.12502448001 2025-10-25,05:42:25.000,298,11127402,113325,0,1761370944,13834.57569184999,22.608603779997793,53059.09008888 2025-10-25,05:42:26.000,298,11127296,113365,0,1761370945,13834.548746609995,22.49581770000077,53059.06912752 2025-10-25,05:42:27.000,298,11127351,113085,0,1761370946,13834.568955539995,22.467621180003334,53059.02021768 2025-10-25,05:42:28.000,298,11127330,113365,0,1761370947,13834.55548291999,22.354835099999036,53058.964320720006 2025-10-25,05:42:29.000,298,11127279,112845,0,1761370948,13834.589164469995,22.256147280000732,53058.88746240001 2025-10-25,05:42:30.000,298,11127320,112805,0,1761370949,13834.65652756999,22.242049020002014,53058.87348816 2025-10-25,05:42:31.000,298,11127266,112925,0,1761370950,13834.64305495,22.122213809998357,53058.824578320004 2025-10-25,05:42:32.000,298,11127346,113245,0,1761370951,13834.609373399995,22.115164679998998,53058.86650104001 2025-10-25,05:42:33.000,298,11127342,113325,0,1761370952,13834.649791259995,22.023525990000053,53058.81060408 2025-10-25,05:42:34.000,298,11127291,113445,0,1761370953,13834.65652756999,21.931887300001108,53058.76868136001 2025-10-25,05:42:35.000,298,11127365,113245,0,1761370954,13834.690209119995,21.8684451299996,53058.76868136001 2025-10-25,05:42:36.000,298,11127359,113165,0,1761370955,13834.70368174,21.812052090004727,53058.68483592 2025-10-25,05:42:37.000,298,11127256,113285,0,1761370956,13834.71715435999,21.769757310001296,53058.62195184001 2025-10-25,05:42:38.000,298,11127332,113165,0,1761370957,13834.75757221999,21.783855570000014,53058.63592608 2025-10-25,05:42:39.000,298,11127299,112685,0,1761370958,13834.791253769996,21.69221688000107,53058.63592608 2025-10-25,05:42:40.000,298,11127270,113085,0,1761370959,13834.76430853,21.664020360003633,53058.60099048001 2025-10-25,05:42:41.000,298,11127351,113445,0,1761370960,13834.771044839996,21.656971230004274,53058.58701624 2025-10-25,05:42:42.000,298,11127299,113285,0,1761370961,13834.72389067,21.64287296999828,53058.559067760005 2025-10-25,05:42:43.000,298,11127226,113205,0,1761370962,13834.7440996,21.656971230004274,53058.559067760005 2025-10-25,05:42:44.000,298,11127324,113285,0,1761370963,13834.649791259995,21.63582383999892,53058.51714504 2025-10-25,05:42:45.000,298,11127305,113325,0,1761370964,13834.58242816,21.621725580000202,53058.47522232 2025-10-25,05:42:46.000,298,11127310,113005,0,1761370965,13834.508328749995,21.614676450000843,53058.440286720004 2025-10-25,05:42:47.000,298,11127304,113085,0,1761370966,13834.467910889995,21.544185149999976,53058.45426096001 2025-10-25,05:42:48.000,298,11127287,113325,0,1761370967,13834.346657309994,21.51598863000254,53058.440286720004 2025-10-25,05:42:49.000,298,11127365,113085,0,1761370968,13834.252348969989,21.51598863000254,53058.41233824001 2025-10-25,05:42:50.000,298,11127287,113285,0,1761370969,13834.184985869993,21.50893950000318,53058.391376880005 2025-10-25,05:42:51.000,298,11127350,113245,0,1761370970,13834.131095389988,21.45959559000039,53058.34945416 2025-10-25,05:42:52.000,298,11127293,113285,0,1761370971,13834.070468599988,21.50189037000382,53058.34945416 2025-10-25,05:42:53.000,298,11127263,113365,0,1761370972,13833.989632880002,21.45959559000039,53058.32150568 2025-10-25,05:42:54.000,298,11127338,113325,0,1761370973,13833.902060849992,21.45959559000039,53058.293557200006 2025-10-25,05:42:55.000,298,11127308,113245,0,1761370974,13833.807752510002,21.417300810004235,53058.27958296 2025-10-25,05:42:56.000,298,11127334,113045,0,1761370975,13833.720180479992,21.353858640002727,53058.272595840004 2025-10-25,05:42:57.000,298,11127310,113205,0,1761370976,13833.571981659996,21.311563859999296,53058.237660239996 2025-10-25,05:42:58.000,298,11127312,113245,0,1761370977,13833.511354869996,21.304514729999937,53058.16080192 2025-10-25,05:42:59.000,298,11127346,113205,0,1761370978,13833.44399177,21.205826910001633,53058.11887920001 2025-10-25,05:43:00.000,298,11127324,113245,0,1761370979,13833.34294712,21.149433869999484,53058.055995120005 2025-10-25,05:43:01.000,298,11127258,113165,0,1761370980,13833.22169354,21.128286480001407,53058.069969359996 2025-10-25,05:43:02.000,298,11127346,113125,0,1761370981,13833.13412150999,21.022549530003744,53058.02105952 2025-10-25,05:43:03.000,298,11127254,113165,0,1761370982,13833.026340549994,20.923861709998164,53057.937214080004 2025-10-25,05:43:04.000,298,11127266,113285,0,1761370983,13832.925295899993,20.86041954000393,53057.888304240005 2025-10-25,05:43:05.000,298,11127272,113445,0,1761370984,13832.884878039993,20.8181247600005,53057.92323984 2025-10-25,05:43:06.000,298,11127280,113125,0,1761370985,13832.824251249993,20.76878084999771,53057.81843304 2025-10-25,05:43:07.000,298,11127345,113125,0,1761370986,13832.763624459993,20.677142159998766,53057.74856184 2025-10-25,05:43:08.000,298,11127301,113405,0,1761370987,13832.682788739992,20.63484738000261,53057.71362624001 2025-10-25,05:43:09.000,298,11127305,113245,0,1761370988,13832.696261359997,20.59960172999854,53057.671703520005 2025-10-25,05:43:10.000,298,11127232,113365,0,1761370989,13832.662579809992,20.6066508599979,53057.60881944 2025-10-25,05:43:11.000,298,11127311,113165,0,1761370990,13832.696261359997,20.627798250003252,53057.566896719996 2025-10-25,05:43:12.000,298,11127361,113245,0,1761370991,13832.736679219997,20.64894564000133,53057.53196112 2025-10-25,05:43:13.000,298,11127263,113285,0,1761370992,13832.797306009998,20.712387810002838,53057.46907704 2025-10-25,05:43:14.000,298,11127246,113285,0,1761370993,13832.871405419988,20.789928240003064,53057.4900384 2025-10-25,05:43:15.000,298,11127313,113405,0,1761370994,13832.952241139988,20.87451780000265,53057.41318008 2025-10-25,05:43:16.000,298,11127312,113365,0,1761370995,13833.033076859989,20.966156490001595,53057.39221872 2025-10-25,05:43:17.000,298,11127380,113045,0,1761370996,13833.15433043999,21.071893439999258,53057.39221872 2025-10-25,05:43:18.000,298,11127355,113085,0,1761370997,13833.22169354,21.198777780002274,53057.34330888 2025-10-25,05:43:19.000,298,11127309,113125,0,1761370998,13833.31600187999,21.33271125000465,53057.37125736 2025-10-25,05:43:20.000,298,11127290,113205,0,1761370999,13833.42378284,21.45959559000039,53057.35728312001 2025-10-25,05:43:21.000,298,11127300,113125,0,1761371000,13833.49788224999,21.579430800004047,53057.41318008 2025-10-25,05:43:22.000,298,11127334,113205,0,1761371001,13833.592190589996,21.69926601000043,53057.399205839996 2025-10-25,05:43:23.000,298,11127257,113005,0,1761371002,13833.720180479992,21.819101220004086,53057.42715432001 2025-10-25,05:43:24.000,298,11127268,113485,0,1761371003,13833.794279889997,21.953034689999186,53057.46907704 2025-10-25,05:43:25.000,298,11127341,113165,0,1761371004,13833.955951329997,22.023525990000053,53057.53196112 2025-10-25,05:43:26.000,298,11127323,113365,0,1761371005,13834.043523359993,22.185655979999865,53057.5599096 2025-10-25,05:43:27.000,298,11127328,113005,0,1761371006,13834.171513249988,22.27729466999881,53057.566896719996 2025-10-25,05:43:28.000,298,11127313,113085,0,1761371007,13834.265821589994,22.397129880002467,53057.5599096 2025-10-25,05:43:29.000,298,11127288,113445,0,1761371008,13834.346657309994,22.49581770000077,53057.60881944 2025-10-25,05:43:30.000,298,11127303,113125,0,1761371009,13834.427493029994,22.50991595999949,53057.671703520005 2025-10-25,05:43:31.000,298,11127290,113325,0,1761371010,13834.53527398999,22.615652910004428,53057.74157472001 2025-10-25,05:43:32.000,298,11127298,113085,0,1761371011,13834.629582329995,22.700242470004014,53057.790484560006 2025-10-25,05:43:33.000,298,11127285,113085,0,1761371012,13834.73736328999,22.763684639998246,53057.888304240005 2025-10-25,05:43:34.000,298,11127362,113165,0,1761371013,13834.75757221999,22.820077680000395,53057.902278479996 2025-10-25,05:43:35.000,298,11127327,113365,0,1761371014,13834.838407939991,22.890568980001262,53057.958175440006 2025-10-25,05:43:36.000,298,11127304,113085,0,1761371015,13834.885562110001,22.95401115000277,53058.007085280005 2025-10-25,05:43:37.000,298,11127262,113605,0,1761371016,13834.946188900001,22.939912890004052,53058.04202088 2025-10-25,05:43:38.000,298,11127242,113085,0,1761371017,13834.939452589992,23.010404189997644,53058.069969359996 2025-10-25,05:43:39.000,298,11127327,113165,0,1761371018,13834.952925209996,23.045649840001715,53058.13984056 2025-10-25,05:43:40.000,298,11127303,113285,0,1761371019,13834.912507349996,23.045649840001715,53058.125866320006 2025-10-25,05:43:41.000,298,11127311,113165,0,1761371020,13834.946188900001,23.066797229999793,53058.237660239996 2025-10-25,05:43:42.000,298,11127277,112965,0,1761371021,13834.919243659991,23.08089548999851,53058.27958296 2025-10-25,05:43:43.000,298,11127329,113285,0,1761371022,13834.851880559996,23.08089548999851,53058.272595840004 2025-10-25,05:43:44.000,298,11127345,113245,0,1761371023,13834.82493532,23.109092010003224,53058.2586216 2025-10-25,05:43:45.000,298,11127322,113125,0,1761371024,13834.78451746,23.123190270001942,53058.293557200006 2025-10-25,05:43:46.000,298,11127281,113005,0,1761371025,13834.71715435999,23.123190270001942,53058.293557200006 2025-10-25,05:43:47.000,298,11127359,113245,0,1761371026,13834.60263709,23.094993750004505,53058.33547992001 2025-10-25,05:43:48.000,298,11127328,113125,0,1761371027,13834.528537679995,23.116141140002583,53058.32150568 2025-10-25,05:43:49.000,298,11127290,113125,0,1761371028,13834.427493029994,23.109092010003224,53058.32150568 2025-10-25,05:43:50.000,298,11127315,113245,0,1761371029,13834.35339361999,23.14433766000002,53058.35644128 2025-10-25,05:43:51.000,298,11127359,112885,0,1761371030,13834.265821589994,23.15138678999938,53058.30753144 2025-10-25,05:43:52.000,298,11127344,113125,0,1761371031,13834.205194799993,23.221878090000246,53058.30054432 2025-10-25,05:43:53.000,298,11127263,113245,0,1761371032,13834.131095389988,23.264172870003677,53058.237660239996 2025-10-25,05:43:54.000,298,11127334,113325,0,1761371033,13834.063732289993,23.32056590999855,53058.2586216 2025-10-25,05:43:55.000,298,11127281,113365,0,1761371034,13834.023314429993,23.35581156000262,53058.16778904001 2025-10-25,05:43:56.000,298,11127290,113165,0,1761371035,13833.908797160002,23.384008080000058,53058.19573752001 2025-10-25,05:43:57.000,298,11127334,112885,0,1761371036,13833.841434059992,23.454499380000925,53058.16080192 2025-10-25,05:43:58.000,298,11127328,113285,0,1761371037,13833.767334650001,23.54613806999987,53058.1538148 2025-10-25,05:43:59.000,298,11127267,113125,0,1761371038,13833.706707860001,23.55318719999923,53058.0839436 2025-10-25,05:44:00.000,298,11127295,113405,0,1761371039,13833.632608449996,23.59548198000266,53058.03503376 2025-10-25,05:44:01.000,298,11127306,113285,0,1761371040,13833.52482749,23.623678500000096,53058.069969359996 2025-10-25,05:44:02.000,298,11127346,113285,0,1761371041,13833.410310219995,23.658924150004168,53058.00009816001 2025-10-25,05:44:03.000,298,11127328,113285,0,1761371042,13833.329474499995,23.743513710003754,53057.937214080004 2025-10-25,05:44:04.000,298,11127296,113285,0,1761371043,13833.268847709995,23.81400501000462,53057.9442012 2025-10-25,05:44:05.000,298,11127321,113245,0,1761371044,13833.147594129994,23.877447179998853,53057.888304240005 2025-10-25,05:44:06.000,298,11127372,113405,0,1761371045,13833.086967339994,23.94088935000036,53057.82542016 2025-10-25,05:44:07.000,298,11127359,113125,0,1761371046,13832.979186379998,23.96203673999844,53057.78349744001 2025-10-25,05:44:08.000,298,11127295,113205,0,1761371047,13832.952241139988,24.05367543000466,53057.78349744001 2025-10-25,05:44:09.000,298,11127311,113125,0,1761371048,13832.884878039993,24.095970210000814,53057.76253608001 2025-10-25,05:44:10.000,298,11127386,113125,0,1761371049,13832.790569700002,24.16646151000168,53057.699652 2025-10-25,05:44:11.000,298,11127273,113445,0,1761371050,13832.729942910002,24.23695281000255,53057.65074216 2025-10-25,05:44:12.000,298,11127330,113285,0,1761371051,13832.696261359997,24.328591500001494,53057.61580656001 2025-10-25,05:44:13.000,298,11127345,113085,0,1761371052,13832.628898260002,24.377935410004284,53057.6297808 2025-10-25,05:44:14.000,298,11127297,113285,0,1761371053,13832.554798849997,24.434328449999157,53057.5599096 2025-10-25,05:44:15.000,298,11127345,113205,0,1761371054,13832.548062540001,24.554163660002814,53057.566896719996 2025-10-25,05:44:16.000,298,11127360,113245,0,1761371055,13832.467226820001,24.63170409000304,53057.53196112 2025-10-25,05:44:17.000,298,11127304,113285,0,1761371056,13832.440281579991,24.716293650002626,53057.51798688 2025-10-25,05:44:18.000,298,11127288,113165,0,1761371057,13832.379654789991,24.793834080002853,53057.504012640005 2025-10-25,05:44:19.000,298,11127340,112925,0,1761371058,13832.29881906999,24.906620159999875,53057.46907704 2025-10-25,05:44:20.000,298,11127342,113165,0,1761371059,13832.29881906999,25.068750149999687,53057.42715432001 2025-10-25,05:44:21.000,298,11127256,113125,0,1761371060,13832.31902799999,25.139241450000554,53057.42715432001 2025-10-25,05:44:22.000,298,11127329,112885,0,1761371061,13832.30555538,25.20973275000142,53057.36427024 2025-10-25,05:44:23.000,298,11127331,113245,0,1761371062,13832.27861013999,25.26612579000357,53057.39221872 2025-10-25,05:44:24.000,298,11127339,113165,0,1761371063,13832.26513752,25.435304910002742,53057.385231600005 2025-10-25,05:44:25.000,298,11127342,113245,0,1761371064,13832.312291689996,25.519894470002328,53057.336321760005 2025-10-25,05:44:26.000,298,11127323,113205,0,1761371065,13832.34597324,25.61858229000063,53057.350296 2025-10-25,05:44:27.000,298,11127324,113285,0,1761371066,13832.31902799999,25.710220979999576,53057.35728312001 2025-10-25,05:44:28.000,298,11127281,113405,0,1761371067,13832.393127409996,25.80185966999852,53057.34330888 2025-10-25,05:44:29.000,298,11127291,113445,0,1761371068,13832.433545269996,25.928744010001537,53057.37125736 2025-10-25,05:44:30.000,298,11127352,113165,0,1761371069,13832.473963129996,26.04857921999792,53057.385231600005 2025-10-25,05:44:31.000,298,11127265,113245,0,1761371070,13832.500908369992,26.14021791000414,53057.35728312001 2025-10-25,05:44:32.000,298,11127313,113125,0,1761371071,13832.575007779997,26.245954860001802,53057.399205839996 2025-10-25,05:44:33.000,298,11127304,113125,0,1761371072,13832.682788739992,26.31644616000267,53057.399205839996 2025-10-25,05:44:34.000,298,11127289,112965,0,1761371073,13832.729942910002,26.401035720002255,53057.46907704 2025-10-25,05:44:35.000,298,11127356,113045,0,1761371074,13832.804042319993,26.4926744100012,53057.51798688 2025-10-25,05:44:36.000,298,11127328,113125,0,1761371075,13832.830987560003,26.520870929998637,53057.566896719996 2025-10-25,05:44:37.000,298,11127333,112925,0,1761371076,13832.918559589998,26.605460489998222,53057.5599096 2025-10-25,05:44:38.000,298,11127269,113365,0,1761371077,13832.979186379998,26.71824657000252,53057.58785808 2025-10-25,05:44:39.000,298,11127300,112925,0,1761371078,13833.012867929989,26.788737870003388,53057.61580656001 2025-10-25,05:44:40.000,298,11127332,113205,0,1761371079,13833.039813169999,26.823983520000183,53057.671703520005 2025-10-25,05:44:41.000,298,11127353,113285,0,1761371080,13833.100439959999,26.94381873000384,53057.67869064 2025-10-25,05:44:42.000,298,11127286,113285,0,1761371081,13833.17453936999,27.063653940000222,53057.790484560006 2025-10-25,05:44:43.000,298,11127321,113285,0,1761371082,13833.25537508999,27.17644002000452,53057.81144592001 2025-10-25,05:44:44.000,298,11127330,113245,0,1761371083,13833.28232033,27.275127840002824,53057.902278479996 2025-10-25,05:44:45.000,298,11127360,113165,0,1761371084,13833.349683429995,27.41611044000456,53057.937214080004 2025-10-25,05:44:46.000,298,11127355,113365,0,1761371085,13833.45746438999,27.514798260002863,53057.99311104 2025-10-25,05:44:47.000,298,11127281,113085,0,1761371086,13833.49788224999,27.669879120003316,53058.07695648001 2025-10-25,05:44:48.000,298,11127299,113445,0,1761371087,13833.578717969991,27.810861719997774,53058.14682768001 2025-10-25,05:44:49.000,298,11127348,113245,0,1761371088,13833.659553689991,27.860205630000564,53058.18176328 2025-10-25,05:44:50.000,298,11127339,113205,0,1761371089,13833.740389409992,27.99413910000294,53058.23067312 2025-10-25,05:44:51.000,298,11127295,113005,0,1761371090,13833.827961440002,28.11397430999932,53058.2586216 2025-10-25,05:44:52.000,298,11127279,113325,0,1761371091,13833.935742399997,28.21971126000426,53058.3284928 2025-10-25,05:44:53.000,298,11127267,112885,0,1761371092,13834.063732289993,28.311349950003205,53058.4682352 2025-10-25,05:44:54.000,298,11127368,113085,0,1761371093,13834.205194799993,28.445283419998304,53058.510157920005 2025-10-25,05:44:55.000,298,11127282,113605,0,1761371094,13834.40054779,28.58626602000004,53058.62195184001 2025-10-25,05:44:56.000,298,11127304,113325,0,1761371095,13834.58242816,28.684953839998343,53058.677848800005 2025-10-25,05:44:57.000,298,11127307,113005,0,1761371096,13834.80472639,28.847083829998155,53058.80361696 2025-10-25,05:44:58.000,298,11127272,113365,0,1761371097,13835.013551999997,28.938722520004376,53058.90143664 2025-10-25,05:44:59.000,298,11127368,113085,0,1761371098,13835.215641299998,29.065606860000116,53058.97130784 2025-10-25,05:45:00.000,298,11127304,113085,0,1761371099,13835.404257979993,29.199540330002492,53059.10406312001 2025-10-25,05:45:01.000,298,11127267,113165,0,1761371100,13835.6198199,29.375768580001022,53059.18790856 2025-10-25,05:45:02.000,298,11127352,113325,0,1761371101,13835.949899089996,29.50265292000404,53059.299702480006 2025-10-25,05:45:03.000,298,11127390,113365,0,1761371102,13836.199142559992,29.643635519998497,53059.43245776 2025-10-25,05:45:04.000,298,11127360,113245,0,1761371103,13836.515749129998,29.84806029000174,53059.614122880004 2025-10-25,05:45:05.000,298,11127283,113285,0,1761371104,13836.85930094,30.02428854000027,53059.72591680001 2025-10-25,05:45:06.000,298,11127290,113085,0,1761371105,13837.128753339995,30.221664180004154,53059.88662056 2025-10-25,05:45:07.000,298,11127337,113325,0,1761371106,13837.398205739992,30.397892430002685,53060.04033720001 2025-10-25,05:45:08.000,298,11127294,113165,0,1761371107,13837.694603379998,30.560022420002497,53060.24296368 2025-10-25,05:45:09.000,298,11127299,113445,0,1761371108,13837.964055779994,30.736250670001027,53060.42462880001 2025-10-25,05:45:10.000,298,11127351,113085,0,1761371109,13838.26045342,30.919528049998917,53060.571358320005 2025-10-25,05:45:11.000,298,11127302,113205,0,1761371110,13838.543378440001,31.039363260002574,53060.7739848 2025-10-25,05:45:12.000,298,11127373,112925,0,1761371111,13838.765676670002,31.24378802999854,53060.89975296001 2025-10-25,05:45:13.000,298,11127394,113565,0,1761371112,13839.089019549989,31.384770630000276,53061.16526352001 2025-10-25,05:45:14.000,298,11127310,113085,0,1761371113,13839.37194456999,31.511654970003292,53061.32596728 2025-10-25,05:45:15.000,298,11127365,113125,0,1761371114,13839.57403386999,31.64558843999839,53061.50064528001 2025-10-25,05:45:16.000,298,11127349,113125,0,1761371115,13839.850222579997,31.779521910000767,53061.66833616001 2025-10-25,05:45:17.000,298,11127319,112765,0,1761371116,13840.085993430002,31.857062340000994,53061.78711720001 2025-10-25,05:45:18.000,298,11127322,113205,0,1761371117,13840.348709519989,32.00509407000209,53062.00371792001 2025-10-25,05:45:19.000,298,11127302,112925,0,1761371118,13840.59121667999,32.09673276000103,53062.26224136 2025-10-25,05:45:20.000,298,11127292,113045,0,1761371119,13840.80004229,32.18132232000062,53062.415958000005 2025-10-25,05:45:21.000,298,11127362,113445,0,1761371120,13840.988658969996,32.28001013999892,53062.63954584 2025-10-25,05:45:22.000,298,11127359,113125,0,1761371121,13841.197484579992,32.36459969999851,53062.82819808 2025-10-25,05:45:23.000,298,11127368,113325,0,1761371122,13841.399573879993,32.44918925999809,53062.98191472001 2025-10-25,05:45:24.000,298,11127359,113445,0,1761371123,13841.554509009999,32.52672968999832,53063.19152832 2025-10-25,05:45:25.000,298,11127263,113285,0,1761371124,13841.70944413999,32.604270119998546,53063.373193440006 2025-10-25,05:45:26.000,298,11127379,113125,0,1761371125,13841.89132450999,32.68885967999813,53063.50594872 2025-10-25,05:45:27.000,298,11127348,112965,0,1761371126,13842.03278701999,32.73820359000092,53063.71556232 2025-10-25,05:45:28.000,298,11127352,113245,0,1761371127,13842.073204879991,32.843940539998584,53063.89722744001 2025-10-25,05:45:29.000,298,11127370,113205,0,1761371128,13842.201194770001,32.879186190002656,53064.07190544 2025-10-25,05:45:30.000,298,11127298,113165,0,1761371129,13842.329184659997,32.935579230004805,53064.190686480004 2025-10-25,05:45:31.000,298,11127321,113325,0,1761371130,13842.457174549992,32.97787401000096,53064.38632584 2025-10-25,05:45:32.000,298,11127310,113285,0,1761371131,13842.531273959998,33.02721792000375,53064.526068240004 2025-10-25,05:45:33.000,298,11127314,113205,0,1761371132,13842.645791229988,33.04131618000247,53064.66581064001 2025-10-25,05:45:34.000,298,11127304,113245,0,1761371133,13842.726626949989,33.15410225999949,53064.812540160005 2025-10-25,05:45:35.000,298,11127288,113445,0,1761371134,13842.820935289994,33.245740949998435,53064.93830832 2025-10-25,05:45:36.000,298,11127318,113045,0,1761371135,13842.92871624999,33.295084860001225,53065.099012080005 2025-10-25,05:45:37.000,298,11127280,113125,0,1761371136,13843.00955196999,33.33033050999802,53065.25272872 2025-10-25,05:45:38.000,298,11127294,113245,0,1761371137,13843.124069239995,33.39377267999953,53065.4204196 2025-10-25,05:45:39.000,298,11127345,112965,0,1761371138,13843.19816865,33.464263980000396,53065.51125216 2025-10-25,05:45:40.000,298,11127296,113445,0,1761371139,13843.305949609996,33.59114832000341,53065.64400744001 2025-10-25,05:45:41.000,298,11127325,113165,0,1761371140,13843.433939499992,33.62639397000021,53065.74881424 2025-10-25,05:45:42.000,298,11127346,113325,0,1761371141,13843.528247839997,33.710983529999794,53065.93047936001 2025-10-25,05:45:43.000,298,11127297,113085,0,1761371142,13843.656237729992,33.753278310003225,53065.95144072 2025-10-25,05:45:44.000,298,11127306,113205,0,1761371143,13843.770754999998,33.83786787000281,53066.09118312 2025-10-25,05:45:45.000,298,11127306,113285,0,1761371144,13843.905481199989,33.887211779998324,53066.19598992001 2025-10-25,05:45:46.000,298,11127282,113245,0,1761371145,13843.979580609994,33.936555690001114,53066.28682248 2025-10-25,05:45:47.000,298,11127347,113325,0,1761371146,13844.04694370999,34.0211452500007,53066.440539120005 2025-10-25,05:45:48.000,298,11127342,113125,0,1761371147,13844.14798835999,34.06344003000413,53066.54534592 2025-10-25,05:45:49.000,298,11127299,113285,0,1761371148,13844.27597825,34.119833069999004,53066.66412696 2025-10-25,05:45:50.000,298,11127290,113085,0,1761371149,13844.41070444999,34.19737349999923,53066.81085648 2025-10-25,05:45:51.000,298,11127336,113165,0,1761371150,13844.572375889991,34.31015958000353,53066.88072768 2025-10-25,05:45:52.000,298,11127356,113405,0,1761371151,13844.707102089997,34.394749140003114,53067.05540568001 2025-10-25,05:45:53.000,298,11127244,113285,0,1761371152,13844.862037220002,34.42999478999991,53067.14623824 2025-10-25,05:45:54.000,298,11127330,113205,0,1761371153,13845.084335449988,34.528682609998214,53067.278993520005 2025-10-25,05:45:55.000,298,11127296,113245,0,1761371154,13845.225797959989,34.578026520001,53067.48860712001 2025-10-25,05:45:56.000,298,11127377,113285,0,1761371155,13845.421150949995,34.59917390999908,53067.63533664001 2025-10-25,05:45:57.000,298,11127287,113125,0,1761371156,13845.603031319995,34.63441956000315,53067.72616920001 2025-10-25,05:45:58.000,298,11127283,113085,0,1761371157,13845.818593240001,34.77540216000489,53067.87289872001 2025-10-25,05:45:59.000,298,11127296,113445,0,1761371158,13845.973528369992,34.796549550002965,53068.012641119996 2025-10-25,05:46:00.000,298,11127331,113285,0,1761371159,13846.128463499997,34.88113911000255,53068.15937064001 2025-10-25,05:46:01.000,298,11127262,113285,0,1761371160,13846.256453389993,34.923433889998705,53068.34103576 2025-10-25,05:46:02.000,298,11127375,113285,0,1761371161,13846.424861139989,34.98687606000021,53068.44584256001 2025-10-25,05:46:03.000,298,11127309,113045,0,1761371162,13846.62695043999,35.05736736000108,53068.58558496 2025-10-25,05:46:04.000,298,11127326,113165,0,1761371163,13846.741467709995,35.141956920000666,53068.683404639996 2025-10-25,05:46:05.000,298,11127366,113325,0,1761371164,13846.85598498,35.205399090002174,53068.85808264001 2025-10-25,05:46:06.000,298,11127296,113085,0,1761371165,13846.97723856,35.2829395200024,53069.02577352001 2025-10-25,05:46:07.000,298,11127345,113325,0,1761371166,13847.085019519996,35.33933256000455,53069.123593200005 2025-10-25,05:46:08.000,298,11127343,113245,0,1761371167,13847.206273099997,35.438020380002854,53069.26333560001 2025-10-25,05:46:09.000,298,11127355,113285,0,1761371168,13847.327526679997,35.52260994000244,53069.45198784001 2025-10-25,05:46:10.000,298,11127304,113285,0,1761371169,13847.381417160002,35.564904719998594,53069.56378176 2025-10-25,05:46:11.000,298,11127316,113005,0,1761371170,13847.468989189998,35.62129776000074,53069.70352416 2025-10-25,05:46:12.000,298,11127305,113125,0,1761371171,13847.610451699999,35.71998557999905,53069.8223052 2025-10-25,05:46:13.000,298,11127353,113485,0,1761371172,13847.664342179989,35.75523123000312,53069.92012488 2025-10-25,05:46:14.000,298,11127347,113325,0,1761371173,13847.799068379994,35.81162426999799,53070.0668544 2025-10-25,05:46:15.000,298,11127285,113245,0,1761371174,13847.879904099995,35.85391905000142,53070.25550664 2025-10-25,05:46:16.000,298,11127336,113285,0,1761371175,13847.98768505999,35.91736122000293,53070.3812748 2025-10-25,05:46:17.000,298,11127329,112885,0,1761371176,13848.06852077999,35.95260686999973,53070.50704296001 2025-10-25,05:46:18.000,298,11127286,113165,0,1761371177,13848.169565429991,36.008999910001876,53070.57691416001 2025-10-25,05:46:19.000,298,11127349,113325,0,1761371178,13848.263873769996,36.03719642999931,53070.70966944 2025-10-25,05:46:20.000,298,11127346,113285,0,1761371179,13848.344709489997,36.0865403400021,53070.82845048 2025-10-25,05:46:21.000,298,11127324,113165,0,1761371180,13848.479435690002,36.10768773000018,53070.94024440001 2025-10-25,05:46:22.000,298,11127368,113205,0,1761371181,13848.587216649998,36.17817903000105,53071.10094816 2025-10-25,05:46:23.000,298,11127273,113165,0,1761371182,13848.688261299998,36.199326419999124,53071.15684512001 2025-10-25,05:46:24.000,298,11127354,113205,0,1761371183,13848.789305949998,36.22047381000448,53071.31056176 2025-10-25,05:46:25.000,298,11127292,113165,0,1761371184,13848.883614289989,36.241621200002555,53071.38043296 2025-10-25,05:46:26.000,298,11127333,113085,0,1761371185,13849.01160418,36.22752294000384,53071.48523976 2025-10-25,05:46:27.000,298,11127362,113245,0,1761371186,13849.16653930999,36.234572070003196,53071.6040208 2025-10-25,05:46:28.000,298,11127300,113165,0,1761371187,13849.28779288999,36.21342467999784,53071.70184048 2025-10-25,05:46:29.000,298,11127383,112965,0,1761371188,13849.476409570001,36.27686684999935,53071.785685920004 2025-10-25,05:46:30.000,298,11127304,113045,0,1761371189,13849.611135769992,36.3332598900015,53071.94638968001 2025-10-25,05:46:31.000,298,11127291,113325,0,1761371190,13849.867115549998,36.368505539998296,53072.00927376 2025-10-25,05:46:32.000,298,11127352,113285,0,1761371191,13850.048995919999,36.34030902000086,53072.15600328 2025-10-25,05:46:33.000,298,11127290,113245,0,1761371192,13850.26455783999,36.368505539998296,53072.239848720004 2025-10-25,05:46:34.000,298,11127298,113165,0,1761371193,13850.500328689996,36.43899683999916,53072.33068128001 2025-10-25,05:46:35.000,298,11127293,113205,0,1761371194,13850.722626919996,36.48834075000195,53072.44946232001 2025-10-25,05:46:36.000,298,11127321,113165,0,1761371195,13850.877562050002,36.53768466000474,53072.624140320004 2025-10-25,05:46:37.000,298,11127294,113245,0,1761371196,13851.045969799998,36.57293031000154,53072.763882720006 2025-10-25,05:46:38.000,298,11127300,113285,0,1761371197,13851.248059099998,36.5799794400009,53072.85471528001 2025-10-25,05:46:39.000,298,11127324,113205,0,1761371198,13851.389521609999,36.601126829998975,53072.97349632001 2025-10-25,05:46:40.000,298,11127374,113285,0,1761371199,13851.497302569995,36.657519870001124,53073.029393280005 2025-10-25,05:46:41.000,298,11127303,113045,0,1761371200,13851.68591924999,36.643421610002406,53073.18310992 2025-10-25,05:46:42.000,298,11127338,113325,0,1761371201,13851.827381759991,36.63637248000305,53073.315865200006 2025-10-25,05:46:43.000,298,11127339,113365,0,1761371202,13851.975580580001,36.601126829998975,53073.413684880004 2025-10-25,05:46:44.000,298,11127364,113285,0,1761371203,13852.150724639992,36.58702857000026,53073.55342728001 2025-10-25,05:46:45.000,298,11127343,113205,0,1761371204,13852.305659769998,36.57293031000154,53073.61631136 2025-10-25,05:46:46.000,298,11127308,113205,0,1761371205,13852.534694309994,36.57293031000154,53073.76304088001 2025-10-25,05:46:47.000,298,11127322,113245,0,1761371206,13852.76372884999,36.5799794400009,53073.92374464 2025-10-25,05:46:48.000,298,11127278,113085,0,1761371207,13853.087071729991,36.594077699999616,53074.0145772 2025-10-25,05:46:49.000,298,11127372,113045,0,1761371208,13853.309369959992,36.55178292000346,53074.17528096001 2025-10-25,05:46:50.000,298,11127343,112965,0,1761371209,13853.599031289988,36.55883205000282,53074.30803624 2025-10-25,05:46:51.000,298,11127325,113245,0,1761371210,13853.875219999994,36.58702857000026,53074.440791520006 2025-10-25,05:46:52.000,298,11127300,113285,0,1761371211,13854.158145019996,36.50948814000003,53074.65040512001 2025-10-25,05:46:53.000,298,11127364,113285,0,1761371212,13854.414124800001,36.5799794400009,53074.755211920005 2025-10-25,05:46:54.000,298,11127304,113165,0,1761371213,13854.609477789993,36.57293031000154,53074.943864160006 2025-10-25,05:46:55.000,298,11127355,113205,0,1761371214,13854.872193879994,36.58702857000026,53075.07661944 2025-10-25,05:46:56.000,298,11127395,113005,0,1761371215,13855.10122841999,36.5799794400009,53075.279245920006 2025-10-25,05:46:57.000,298,11127309,113325,0,1761371216,13855.33026296,36.5799794400009,53075.41898832001 2025-10-25,05:46:58.000,298,11127329,113005,0,1761371217,13855.572770120001,36.58702857000026,53075.57969208 2025-10-25,05:46:59.000,298,11127361,113365,0,1761371218,13855.774859420002,36.608175959998334,53075.74039584 2025-10-25,05:47:00.000,298,11127295,113205,0,1761371219,13856.030839199993,36.63637248000305,53075.91507384 2025-10-25,05:47:01.000,298,11127317,113325,0,1761371220,13856.253137429994,36.594077699999616,53076.08975184001 2025-10-25,05:47:02.000,298,11127294,113285,0,1761371221,13856.569744,36.55178292000346,53076.264429840005 2025-10-25,05:47:03.000,298,11127311,113085,0,1761371222,13856.812251160001,36.55883205000282,53076.46705632 2025-10-25,05:47:04.000,298,11127341,112965,0,1761371223,13857.068230939993,36.50948814000003,53076.648721440004 2025-10-25,05:47:05.000,298,11127260,113285,0,1761371224,13857.391573819994,36.5799794400009,53076.837373680006 2025-10-25,05:47:06.000,298,11127327,113205,0,1761371225,13857.634080979995,36.56588118000218,53077.04698728001 2025-10-25,05:47:07.000,298,11127325,113485,0,1761371226,13857.896797069996,36.55178292000346,53077.29153648001 2025-10-25,05:47:08.000,298,11127367,113205,0,1761371227,13858.119095299997,36.5799794400009,53077.438266000005 2025-10-25,05:47:09.000,298,11127384,113285,0,1761371228,13858.321184599998,36.56588118000218,53077.64089248 2025-10-25,05:47:10.000,298,11127317,113245,0,1761371229,13858.536746519989,36.55178292000346,53077.87146744 2025-10-25,05:47:11.000,298,11127329,113285,0,1761371230,13858.74557213,36.62932335000369,53078.08806816 2025-10-25,05:47:12.000,298,11127361,113285,0,1761371231,13858.94766143,36.62932335000369,53078.25575904 2025-10-25,05:47:13.000,298,11127293,113165,0,1761371232,13859.102596559991,36.67161812999984,53078.395501440005 2025-10-25,05:47:14.000,298,11127298,113325,0,1761371233,13859.358576339997,36.66456900000048,53078.661012000004 2025-10-25,05:47:15.000,298,11127367,113125,0,1761371234,13859.493302540002,36.6786672599992,53078.82171576001 2025-10-25,05:47:16.000,298,11127304,113125,0,1761371235,13859.661710289998,36.770305949998146,53079.08722632001 2025-10-25,05:47:17.000,298,11127386,113125,0,1761371236,13859.850326969994,36.7914533400035,53079.22696872001 2025-10-25,05:47:18.000,298,11127262,113285,0,1761371237,13860.0052621,36.84784637999837,53079.464530799996 2025-10-25,05:47:19.000,298,11127315,113125,0,1761371238,13860.11977936999,36.868993770003726,53079.66017016001 2025-10-25,05:47:20.000,298,11127309,113445,0,1761371239,13860.24776926,36.91833767999924,53079.883758 2025-10-25,05:47:21.000,298,11127280,113045,0,1761371240,13860.342077599991,36.939485070004594,53080.08638448 2025-10-25,05:47:22.000,298,11127389,113445,0,1761371241,13860.429649630001,36.93243593999796,53080.28202384001 2025-10-25,05:47:23.000,298,11127328,113125,0,1761371242,13860.517221659997,36.93243593999796,53080.48465032 2025-10-25,05:47:24.000,298,11127373,112965,0,1761371243,13860.625002619992,36.96063246000267,53080.68028968 2025-10-25,05:47:25.000,298,11127390,113045,0,1761371244,13860.746256199993,37.002927239998826,53080.8968904 2025-10-25,05:47:26.000,298,11127354,113445,0,1761371245,13860.847300849993,37.07341853999969,53081.057594160004 2025-10-25,05:47:27.000,298,11127348,113245,0,1761371246,13860.941609189998,37.12276245000248,53081.28816912001 2025-10-25,05:47:28.000,298,11127345,113005,0,1761371247,13861.015708599989,37.18620462000399,53081.413937280005 2025-10-25,05:47:29.000,298,11127338,113085,0,1761371248,13861.130225869994,37.291941570001654,53081.65149936001 2025-10-25,05:47:30.000,298,11127303,113165,0,1761371249,13861.22453421,37.32013808999909,53081.79124176001 2025-10-25,05:47:31.000,298,11127272,113245,0,1761371250,13861.31884254999,37.36948200000188,53082.05675232001 2025-10-25,05:47:32.000,298,11127317,113205,0,1761371251,13861.35926040999,37.44702243000211,53082.16854624 2025-10-25,05:47:33.000,298,11127297,113245,0,1761371252,13861.312106239995,37.4822680799989,53082.38514696 2025-10-25,05:47:34.000,298,11127317,113165,0,1761371253,13861.29863361999,37.4963663400049,53082.60873480001 2025-10-25,05:47:35.000,298,11127313,113445,0,1761371254,13861.29863361999,37.517513730002975,53082.72052872 2025-10-25,05:47:36.000,298,11127340,113405,0,1761371255,13861.271688379995,37.55980850999913,53082.86725824001 2025-10-25,05:47:37.000,298,11127397,112965,0,1761371256,13861.25821575999,37.55275937999977,53083.07687184 2025-10-25,05:47:38.000,298,11127363,113165,0,1761371257,13861.211061589995,37.55980850999913,53083.15373016 2025-10-25,05:47:39.000,298,11127360,113405,0,1761371258,13861.17738003999,37.5950541600032,53083.33539528 2025-10-25,05:47:40.000,298,11127293,113245,0,1761371259,13861.16390742,37.58095590000448,53083.51007328 2025-10-25,05:47:41.000,298,11127332,113005,0,1761371260,13861.130225869994,37.58095590000448,53083.64981568 2025-10-25,05:47:42.000,298,11127376,113045,0,1761371261,13861.15717110999,37.637348939999356,53083.78955808 2025-10-25,05:47:43.000,298,11127232,113085,0,1761371262,13861.069599079994,37.637348939999356,53083.91532624 2025-10-25,05:47:44.000,298,11127329,113165,0,1761371263,13861.069599079994,37.686692850002146,53084.02013304001 2025-10-25,05:47:45.000,298,11127318,113325,0,1761371264,13861.029181219994,37.693741980001505,53084.15987544 2025-10-25,05:47:46.000,298,11127370,113285,0,1761371265,13861.029181219994,37.71488936999958,53084.33455344001 2025-10-25,05:47:47.000,298,11127392,113125,0,1761371266,13861.05612645999,37.67259459000343,53084.34852768 2025-10-25,05:47:48.000,298,11127319,113085,0,1761371267,13860.975290739989,37.651447199998074,53084.4952572 2025-10-25,05:47:49.000,298,11127298,113285,0,1761371268,13861.022444909999,37.61620155000128,53084.6349996 2025-10-25,05:47:50.000,298,11127337,113365,0,1761371269,13860.968554429994,37.56685763999849,53084.64198672001 2025-10-25,05:47:51.000,298,11127329,112925,0,1761371270,13860.948345499994,37.4822680799989,53084.83762608001 2025-10-25,05:47:52.000,298,11127363,113125,0,1761371271,13860.948345499994,37.40472764999868,53084.89352304 2025-10-25,05:47:53.000,298,11127360,113245,0,1761371272,13861.002235979999,37.30603983000037,53084.94243288 2025-10-25,05:47:54.000,298,11127313,113125,0,1761371273,13861.008972289994,37.228499400000146,53085.0192912 2025-10-25,05:47:55.000,298,11127290,113005,0,1761371274,13861.07633538999,37.15095896999992,53085.13108512 2025-10-25,05:47:56.000,298,11127315,113285,0,1761371275,13861.09654431999,37.0381728900029,53085.19396920001 2025-10-25,05:47:57.000,298,11127344,113045,0,1761371276,13861.17738003999,36.91833767999924,53085.28480176 2025-10-25,05:47:58.000,298,11127365,113125,0,1761371277,13861.20432528,36.819649860000936,53085.3337116 2025-10-25,05:47:59.000,298,11127329,113165,0,1761371278,13861.291897309995,36.6786672599992,53085.42454416 2025-10-25,05:48:00.000,298,11127339,113325,0,1761371279,13861.41988719999,36.55883205000282,53085.52935096001 2025-10-25,05:48:01.000,298,11127347,113445,0,1761371280,13861.392941959995,36.53768466000474,53085.59223504 2025-10-25,05:48:02.000,298,11127338,113285,0,1761371281,13861.413150889995,36.424898580000445,53085.655119120005 2025-10-25,05:48:03.000,298,11127328,113205,0,1761371282,13861.534404469996,36.34735815000022,53085.7878744 2025-10-25,05:48:04.000,298,11127353,113165,0,1761371283,13861.541140779991,36.30506337000406,53085.82979712 2025-10-25,05:48:05.000,298,11127322,113045,0,1761371284,13861.52766816,36.206375549998484,53085.871719840005 2025-10-25,05:48:06.000,298,11127322,113245,0,1761371285,13861.54787709,36.16408077000233,53085.93460392001 2025-10-25,05:48:07.000,298,11127297,113365,0,1761371286,13861.561349709991,36.12883511999826,53085.94857816 2025-10-25,05:48:08.000,298,11127371,113205,0,1761371287,13861.4872503,36.058343820004666,53086.03242360001 2025-10-25,05:48:09.000,298,11127342,113005,0,1761371288,13861.42662351,36.03014729999995,53086.1372304 2025-10-25,05:48:10.000,298,11127317,113045,0,1761371289,13861.291897309995,35.93145948000165,53086.15120464001 2025-10-25,05:48:11.000,298,11127287,113165,0,1761371290,13861.22453421,35.85391905000142,53086.172166 2025-10-25,05:48:12.000,298,11127338,113405,0,1761371291,13861.170643729994,35.81867340000463,53086.23505008 2025-10-25,05:48:13.000,298,11127343,113205,0,1761371292,13861.042653839999,35.81867340000463,53086.29094704 2025-10-25,05:48:14.000,298,11127336,113085,0,1761371293,13860.907927639993,35.74818210000376,53086.325882640005 2025-10-25,05:48:15.000,298,11127307,113205,0,1761371294,13860.759728819998,35.72703470999841,53086.33985688 2025-10-25,05:48:16.000,298,11127304,113085,0,1761371295,13860.618266309997,35.71293644999969,53086.28395992 2025-10-25,05:48:17.000,298,11127305,113285,0,1761371296,13860.510485350002,35.69178906000161,53086.26998568001 2025-10-25,05:48:18.000,298,11127317,113165,0,1761371297,13860.32860498,35.614248630001384,53086.276972800006 2025-10-25,05:48:19.000,298,11127360,113565,0,1761371298,13860.14672461,35.51556081000308,53086.256011440004 2025-10-25,05:48:20.000,298,11127302,113165,0,1761371299,13859.931162689994,35.40277472999878,53086.228062960006 2025-10-25,05:48:21.000,298,11127286,112845,0,1761371300,13859.722337079998,35.332283429997915,53086.158191760005 2025-10-25,05:48:22.000,298,11127332,113245,0,1761371301,13859.486566229993,35.1701534399981,53086.14421752 2025-10-25,05:48:23.000,298,11127321,112965,0,1761371302,13859.277740619997,35.05031823000172,53086.05338496001 2025-10-25,05:48:24.000,298,11127305,113245,0,1761371303,13859.082387629991,34.916384759999346,53086.00447512 2025-10-25,05:48:25.000,298,11127408,113085,0,1761371304,13858.98807929,34.789500420003606,53085.94857816 2025-10-25,05:48:26.000,298,11127360,113165,0,1761371305,13858.92071618999,34.67671433999931,53085.89966832 2025-10-25,05:48:27.000,298,11127389,113205,0,1761371306,13858.934188809995,34.620321300004434,53085.80883576 2025-10-25,05:48:28.000,298,11127261,113565,0,1761371307,13858.98134297999,34.521633479998854,53085.7878744 2025-10-25,05:48:29.000,298,11127315,113125,0,1761371308,13858.96787036,34.43704391999927,53085.69704184001 2025-10-25,05:48:30.000,298,11127255,113165,0,1761371309,13859.02849715,34.37360174999776,53085.59922216001 2025-10-25,05:48:31.000,298,11127257,113285,0,1761371310,13859.082387629991,34.331306970001606,53085.5433252 2025-10-25,05:48:32.000,298,11127362,113245,0,1761371311,13859.143014419991,34.2678648000001,53085.45947976001 2025-10-25,05:48:33.000,298,11127297,113205,0,1761371312,13859.297949549997,34.20442262999859,53085.43153128001 2025-10-25,05:48:34.000,298,11127331,113125,0,1761371313,13859.392257890002,34.13393132999772,53085.39659568 2025-10-25,05:48:35.000,298,11127316,113285,0,1761371314,13859.439412059997,34.08458742000221,53085.41056992001 2025-10-25,05:48:36.000,298,11127300,113005,0,1761371315,13859.553929330003,34.06344003000413,53085.36166008001 2025-10-25,05:48:37.000,298,11127332,113285,0,1761371316,13859.675182909989,34.00704699000198,53085.37563432 2025-10-25,05:48:38.000,298,11127356,113085,0,1761371317,13859.762754939999,33.94360482000047,53085.389608560006 2025-10-25,05:48:39.000,298,11127317,113165,0,1761371318,13859.910953759994,33.90835917000368,53085.35467296 2025-10-25,05:48:40.000,298,11127371,113325,0,1761371319,13860.052416269995,33.86606439000025,53085.37563432 2025-10-25,05:48:41.000,298,11127325,113045,0,1761371320,13860.11977936999,33.83786787000281,53085.37563432 2025-10-25,05:48:42.000,298,11127306,113165,0,1761371321,13860.24776926,33.7744257000013,53085.389608560006 2025-10-25,05:48:43.000,298,11127351,113045,0,1761371322,13860.443122249992,33.79557308999938,53085.389608560006 2025-10-25,05:48:44.000,298,11127291,113245,0,1761371323,13860.503749039992,33.68278701000236,53085.38262144001 2025-10-25,05:48:45.000,298,11127379,112885,0,1761371324,13860.591321070002,33.61934484000085,53085.51537672 2025-10-25,05:48:46.000,298,11127393,113125,0,1761371325,13860.726047269993,33.54180441000062,53085.48044112001 2025-10-25,05:48:47.000,298,11127372,113205,0,1761371326,13860.793410369988,33.49246049999783,53085.52236384 2025-10-25,05:48:48.000,298,11127283,113325,0,1761371327,13860.907927639993,33.43606746000296,53085.59922216001 2025-10-25,05:48:49.000,298,11127325,113085,0,1761371328,13860.941609189998,33.40787093999825,53085.55031232001 2025-10-25,05:48:50.000,298,11127324,113005,0,1761371329,13860.901191329998,33.35852703000273,53085.62018352 2025-10-25,05:48:51.000,298,11127262,113485,0,1761371330,13860.907927639993,33.245740949998435,53085.6830676 2025-10-25,05:48:52.000,298,11127306,113285,0,1761371331,13860.880982399998,33.16820051999821,53085.6830676 2025-10-25,05:48:53.000,298,11127369,113365,0,1761371332,13860.773201440003,33.05541444000119,53085.704028960005 2025-10-25,05:48:54.000,298,11127371,113205,0,1761371333,13860.705838339993,32.95672662000288,53085.80184864 2025-10-25,05:48:55.000,298,11127348,113125,0,1761371334,13860.618266309997,32.829842279999866,53085.75992592 2025-10-25,05:48:56.000,298,11127322,113285,0,1761371335,13860.503749039992,32.79459663000307,53085.773900160006 2025-10-25,05:48:57.000,298,11127365,113045,0,1761371336,13860.443122249992,32.653614030001336,53085.78088728 2025-10-25,05:48:58.000,298,11127302,113285,0,1761371337,13860.362286529991,32.59017185999983,53085.85075848 2025-10-25,05:48:59.000,298,11127370,113125,0,1761371338,13860.26124187999,32.49853317000088,53085.79486152001 2025-10-25,05:49:00.000,298,11127330,113285,0,1761371339,13860.14672461,32.46328752000409,53085.80184864 2025-10-25,05:49:01.000,298,11127386,113485,0,1761371340,13859.95810792999,32.34345231000043,53085.80883576 2025-10-25,05:49:02.000,298,11127362,113165,0,1761371341,13859.863799589999,32.251813620001485,53085.773900160006 2025-10-25,05:49:03.000,298,11127277,113205,0,1761371342,13859.668446599993,32.13902754000446,53085.76691304001 2025-10-25,05:49:04.000,298,11127338,113365,0,1761371343,13859.425939439992,32.033290589999524,53085.71800320001 2025-10-25,05:49:05.000,298,11127313,113605,0,1761371344,13859.217113829996,31.94870102999994,53085.6830676 2025-10-25,05:49:06.000,298,11127361,113045,0,1761371345,13858.994815599995,31.88525885999843,53085.69005472 2025-10-25,05:49:07.000,298,11127291,113125,0,1761371346,13858.78598999,31.779521910000767,53085.56428656 2025-10-25,05:49:08.000,298,11127364,113125,0,1761371347,13858.503064969998,31.69493235000118,53085.52935096001 2025-10-25,05:49:09.000,298,11127332,113605,0,1761371348,13858.307711979993,31.5750971400048,53085.46646688 2025-10-25,05:49:10.000,298,11127288,113205,0,1761371349,13858.146040539992,31.462311060000502,53085.45249264 2025-10-25,05:49:11.000,298,11127326,113365,0,1761371350,13857.964160169991,31.35657411000284,53085.32672448 2025-10-25,05:49:12.000,298,11127394,113045,0,1761371351,13857.82943397,31.24378802999854,53085.298776 2025-10-25,05:49:13.000,298,11127308,113005,0,1761371352,13857.70818039,31.173296729997674,53085.200956320004 2025-10-25,05:49:14.000,298,11127278,113245,0,1761371353,13857.553245259995,31.088707169998088,53085.17999496 2025-10-25,05:49:15.000,298,11127340,113285,0,1761371354,13857.39831012999,31.01116673999786,53085.103136640006 2025-10-25,05:49:16.000,298,11127405,112965,0,1761371355,13857.297265479989,30.912478919999558,53085.0192912 2025-10-25,05:49:17.000,298,11127387,113245,0,1761371356,13857.155802969988,30.84903674999805,53084.89352304 2025-10-25,05:49:18.000,298,11127326,113205,0,1761371357,13857.068230939993,30.778545450004458,53084.80269048 2025-10-25,05:49:19.000,298,11127328,113125,0,1761371358,13856.913295810002,30.693955890004872,53084.76076776001 2025-10-25,05:49:20.000,298,11127370,113245,0,1761371359,13856.778569609996,30.574120680001215,53084.648973840005 2025-10-25,05:49:21.000,298,11127333,113125,0,1761371360,13856.596689239996,30.44018720999884,53084.57211552001 2025-10-25,05:49:22.000,298,11127377,112765,0,1761371361,13856.50238089999,30.362646779998613,53084.530192800004 2025-10-25,05:49:23.000,298,11127304,113285,0,1761371362,13856.44175410999,30.24281157000223,53084.432373120006 2025-10-25,05:49:24.000,298,11127305,112845,0,1761371363,13856.374391009995,30.144123750003928,53084.36948904 2025-10-25,05:49:25.000,298,11127360,113165,0,1761371364,13856.23966480999,29.946748110000044,53084.27166936 2025-10-25,05:49:26.000,298,11127317,113085,0,1761371365,13856.192510639994,29.79871637999895,53084.28564360001 2025-10-25,05:49:27.000,298,11127330,113125,0,1761371366,13856.19924694999,29.721175949998724,53084.13891408001 2025-10-25,05:49:28.000,298,11127353,113285,0,1761371367,13856.131883849994,29.573144220004906,53084.076030000004 2025-10-25,05:49:29.000,298,11127382,113085,0,1761371368,13856.037575509989,29.425112490003812,53084.04109440001 2025-10-25,05:49:30.000,298,11127361,113325,0,1761371369,13855.929794549993,29.326424669998232,53083.98519744 2025-10-25,05:49:31.000,298,11127359,113085,0,1761371370,13855.875904070002,29.241835109998647,53083.92231336001 2025-10-25,05:49:32.000,298,11127317,113125,0,1761371371,13855.842222519997,29.065606860000116,53083.87340352001 2025-10-25,05:49:33.000,298,11127334,113085,0,1761371372,13855.754650490002,28.97396817000117,53083.83148080001 2025-10-25,05:49:34.000,298,11127301,113445,0,1761371373,13855.646869529992,28.85413296000479,53083.73366112001 2025-10-25,05:49:35.000,298,11127353,113285,0,1761371374,13855.525615949991,28.684953839998343,53083.712699760006 2025-10-25,05:49:36.000,298,11127380,113245,0,1761371375,13855.444780229991,28.5933151499994,53083.67776416 2025-10-25,05:49:37.000,298,11127376,113125,0,1761371376,13855.31005403,28.466430810003658,53083.60090584 2025-10-25,05:49:38.000,298,11127293,113285,0,1761371377,13855.24942724,28.445283419998304,53083.53103464 2025-10-25,05:49:39.000,298,11127375,113165,0,1761371378,13855.175327829995,28.318399080002564,53083.46815056001 2025-10-25,05:49:40.000,298,11127317,113165,0,1761371379,13855.114701039995,28.283153429998492,53083.38430512 2025-10-25,05:49:41.000,298,11127263,113245,0,1761371380,13855.00018376999,28.22676039000362,53083.31443392 2025-10-25,05:49:42.000,298,11127333,113325,0,1761371381,13854.939556979989,28.18446561000019,53083.31443392 2025-10-25,05:49:43.000,298,11127344,113285,0,1761371382,13854.858721259989,28.085777790001885,53083.25154984001 2025-10-25,05:49:44.000,298,11127298,113165,0,1761371383,13854.784621849998,27.99413910000294,53083.209627120006 2025-10-25,05:49:45.000,298,11127368,113445,0,1761371384,13854.730731369993,27.93774606000079,53083.15373016 2025-10-25,05:49:46.000,298,11127387,113365,0,1761371385,13854.683577199998,27.82495998000377,53083.0978332 2025-10-25,05:49:47.000,298,11127297,113165,0,1761371386,13854.616214100002,27.72627215999819,53083.027962 2025-10-25,05:49:48.000,298,11127380,113205,0,1761371387,13854.622950409997,27.58528956000373,53082.93014232 2025-10-25,05:49:49.000,298,11127302,113005,0,1761371388,13854.643159339998,27.493650870004785,53082.89520672001 2025-10-25,05:49:50.000,298,11127313,113445,0,1761371389,13854.616214100002,27.338570010004332,53082.853284000004 2025-10-25,05:49:51.000,298,11127354,112925,0,1761371390,13854.636423030002,27.225783930000034,53082.84629688001 2025-10-25,05:49:52.000,298,11127374,113245,0,1761371391,13854.683577199998,27.049555680001504,53082.79039992 2025-10-25,05:49:53.000,298,11127275,113285,0,1761371392,13854.723995059998,26.922671339998487,53082.74149008 2025-10-25,05:49:54.000,298,11127356,113325,0,1761371393,13854.771149229993,26.77463961000467,53082.76943856 2025-10-25,05:49:55.000,298,11127335,113365,0,1761371394,13854.858721259989,26.612509620004857,53082.72751584001 2025-10-25,05:49:56.000,298,11127332,113085,0,1761371395,13854.912611739994,26.53496919000463,53082.706554480006 2025-10-25,05:49:57.000,298,11127349,113085,0,1761371396,13855.00018376999,26.415133980000974,53082.685593120004 2025-10-25,05:49:58.000,298,11127289,113045,0,1761371397,13855.054074249994,26.30939703000331,53082.69956736001 2025-10-25,05:49:59.000,298,11127302,113085,0,1761371398,13855.08101948999,26.224807470003725,53082.685593120004 2025-10-25,05:50:00.000,298,11127347,113325,0,1761371399,13855.06754687,26.126119649998145,53082.60873480001 2025-10-25,05:50:01.000,298,11127285,113325,0,1761371400,13855.054074249994,26.062677480003913,53082.65065752 2025-10-25,05:50:02.000,298,11127348,113445,0,1761371401,13855.0877558,25.985137050003686,53082.67860600001 2025-10-25,05:50:03.000,298,11127265,113205,0,1761371402,13855.027129009999,25.91464575000282,53082.69258024 2025-10-25,05:50:04.000,298,11127367,113165,0,1761371403,13854.919348049989,25.830056190003233,53082.66463176 2025-10-25,05:50:05.000,298,11127329,113165,0,1761371404,13854.825039709998,25.773663150001084,53082.636683280005 2025-10-25,05:50:06.000,298,11127308,113205,0,1761371405,13854.730731369993,25.703171850000217,53082.60873480001 2025-10-25,05:50:07.000,298,11127351,113205,0,1761371406,13854.622950409997,25.68202446000214,53082.60174768 2025-10-25,05:50:08.000,298,11127343,113525,0,1761371407,13854.515169450002,25.646778809998068,53082.58078632001 2025-10-25,05:50:09.000,298,11127377,113445,0,1761371408,13854.353498010001,25.56923837999784,53082.566812080004 2025-10-25,05:50:10.000,298,11127344,112965,0,1761371409,13854.218771809996,25.519894470002328,53082.52488936 2025-10-25,05:50:41.000,298,11127329,113245,0,1761371440,13846.52590578999,22.91171636999934,53078.38851432001 2025-10-25,05:50:42.000,298,11127400,113405,0,1761371441,13846.303607559988,22.855323330004467,53078.178900720006 2025-10-25,05:50:43.000,298,11127323,113125,0,1761371442,13846.081309330002,22.855323330004467,53078.03915832 2025-10-25,05:50:44.000,298,11127303,113125,0,1761371443,13845.899428960001,22.798930290002318,53077.79460912001 2025-10-25,05:50:45.000,298,11127333,113125,0,1761371444,13845.71754859,22.827126809999754,53077.61993112001 2025-10-25,05:50:46.000,298,11127360,113125,0,1761371445,13845.562613459995,22.79188116000296,53077.39634328 2025-10-25,05:50:47.000,298,11127320,113165,0,1761371446,13845.38746939999,22.749586379999528,53077.21467816001 2025-10-25,05:50:48.000,298,11127316,113125,0,1761371447,13845.205589029989,22.763684639998246,53077.02602592001 2025-10-25,05:50:49.000,298,11127373,113125,0,1761371448,13845.111280689998,22.798930290002318,53076.85833504001 2025-10-25,05:50:50.000,298,11127359,113245,0,1761371449,13844.996763419993,22.805979420001677,53076.66269568001 2025-10-25,05:50:51.000,298,11127337,113085,0,1761371450,13844.909191389997,22.798930290002318,53076.53692752 2025-10-25,05:50:52.000,298,11127321,113085,0,1761371451,13844.882246150002,22.862372460003826,53076.37622376001 2025-10-25,05:50:53.000,298,11127351,113325,0,1761371452,13844.808146739997,22.84827419999783,53076.15962304001 2025-10-25,05:50:54.000,298,11127316,113085,0,1761371453,13844.693629469992,22.89761811000062,53076.03385488 2025-10-25,05:50:55.000,298,11127397,112965,0,1761371454,13844.633002679991,22.932863760004693,53075.88712536 2025-10-25,05:50:56.000,298,11127377,113445,0,1761371455,13844.585848509996,22.925814629998058,53075.75437008001 2025-10-25,05:50:57.000,298,11127376,113245,0,1761371456,13844.51848541,22.876470720002544,53075.55873072 2025-10-25,05:50:58.000,298,11127320,113085,0,1761371457,13844.41070444999,22.890568980001262,53075.41898832001 2025-10-25,05:50:59.000,298,11127353,113285,0,1761371458,13844.35681397,22.91171636999934,53075.25129744001 2025-10-25,05:51:00.000,298,11127295,113165,0,1761371459,13844.27597825,22.862372460003826,53075.139503520004 2025-10-25,05:51:01.000,298,11127290,113085,0,1761371460,13844.23556039,22.876470720002544,53075.00674824 2025-10-25,05:51:02.000,298,11127362,113205,0,1761371461,13844.19514253,22.890568980001262,53074.89495432001 2025-10-25,05:51:03.000,298,11127299,113005,0,1761371462,13844.161460979994,22.862372460003826,53074.74123768 2025-10-25,05:51:04.000,298,11127395,113045,0,1761371463,13844.14798835999,22.862372460003826,53074.61546952 2025-10-25,05:51:05.000,298,11127376,113125,0,1761371464,13844.181669909995,22.855323330004467,53074.49668848 2025-10-25,05:51:06.000,298,11127343,113165,0,1761371465,13844.21535146,22.841225069998472,53074.42681728 2025-10-25,05:51:07.000,298,11127356,113045,0,1761371466,13844.24903300999,22.805979420001677,53074.3289976 2025-10-25,05:51:08.000,298,11127372,113405,0,1761371467,13844.25576932,22.7848320300036,53074.154319600006 2025-10-25,05:51:09.000,298,11127297,113405,0,1761371468,13844.28945086999,22.855323330004467,53074.105409760006 2025-10-25,05:51:10.000,298,11127290,113245,0,1761371469,13844.35681397,22.7848320300036,53074.00060296 2025-10-25,05:51:11.000,298,11127275,113445,0,1761371470,13844.43091337999,22.756635509998887,53073.90977040001 2025-10-25,05:51:12.000,298,11127380,112845,0,1761371471,13844.47806755,22.707291600003373,53073.79098936001 2025-10-25,05:51:13.000,298,11127380,113325,0,1761371472,13844.53869434,22.714340730002732,53073.6652212 2025-10-25,05:51:14.000,298,11127384,113165,0,1761371473,13844.606057439996,22.664996819999942,53073.62329848001 2025-10-25,05:51:15.000,298,11127319,113245,0,1761371474,13844.680156850001,22.615652910004428,53073.5604144 2025-10-25,05:51:16.000,298,11127393,113205,0,1761371475,13844.659947920001,22.594505519999075,53073.483556080006 2025-10-25,05:51:17.000,298,11127405,113365,0,1761371476,13844.686893159997,22.531063350004843,53073.42765912001 2025-10-25,05:51:18.000,298,11127338,113085,0,1761371477,13844.720574710002,22.432375529999263,53073.34381368 2025-10-25,05:51:19.000,298,11127307,113405,0,1761371478,13844.760992570002,22.38303162000375,53073.30189096 2025-10-25,05:51:20.000,298,11127376,113285,0,1761371479,13844.821619360002,22.31958945000224,53073.245994000004 2025-10-25,05:51:21.000,298,11127287,113085,0,1761371480,13844.868773529997,22.249098150001373,53073.148174320006 2025-10-25,05:51:22.000,298,11127319,113285,0,1761371481,13844.936136629993,22.15745946000243,53073.099264480006 2025-10-25,05:51:23.000,298,11127367,113005,0,1761371482,13845.050653899998,22.164508590001788,53073.099264480006 2025-10-25,05:51:24.000,298,11127310,112805,0,1761371483,13845.104544379989,22.10106642000028,53073.02240616001 2025-10-25,05:51:25.000,298,11127307,113205,0,1761371484,13845.185380099989,22.016476860000694,53072.959522080004 2025-10-25,05:51:26.000,298,11127387,113085,0,1761371485,13845.239270579994,22.030575119999412,53072.910612240004 2025-10-25,05:51:27.000,298,11127361,113045,0,1761371486,13845.313369989999,22.016476860000694,53072.88266376001 2025-10-25,05:51:28.000,298,11127316,113325,0,1761371487,13845.36726046999,21.981231210003898,53072.88965088 2025-10-25,05:51:29.000,298,11127330,113205,0,1761371488,13845.4548325,21.967132949997904,53072.78484408001 2025-10-25,05:51:30.000,298,11127379,113285,0,1761371489,13845.49525036,21.97418208000454,53072.81977968 2025-10-25,05:51:31.000,298,11127327,113085,0,1761371490,13845.53566822,22.002378600001975,53072.79881832 2025-10-25,05:51:32.000,298,11127370,113205,0,1761371491,13845.603031319995,22.009427730001335,53072.78484408001 2025-10-25,05:51:33.000,298,11127317,113445,0,1761371492,13845.69060334999,21.953034689999186,53072.78484408001 2025-10-25,05:51:34.000,298,11127408,113045,0,1761371493,13845.75796645,21.931887300001108,53072.73593424001 2025-10-25,05:51:35.000,298,11127292,113365,0,1761371494,13845.845538479996,21.91778904000239,53072.694011520005 2025-10-25,05:51:36.000,298,11127351,113325,0,1761371495,13845.980264680002,21.847297740001522,53072.68702440001 2025-10-25,05:51:37.000,298,11127355,113405,0,1761371496,13846.101518260002,21.812052090004727,53072.70099864 2025-10-25,05:51:38.000,298,11127257,113125,0,1761371497,13846.229508149998,21.74156079000386,53072.65907592 2025-10-25,05:51:39.000,298,11127300,113045,0,1761371498,13846.391179589999,21.727462529997865,53072.6520888 2025-10-25,05:51:40.000,298,11127313,113285,0,1761371499,13846.57305996,21.664020360003633,53072.63811456001 2025-10-25,05:51:41.000,298,11127403,112765,0,1761371500,13846.76841294999,21.551234279999335,53072.624140320004 2025-10-25,05:51:42.000,298,11127285,113165,0,1761371501,13846.997447490001,21.537136020000617,53072.6520888 2025-10-25,05:51:43.000,298,11127342,113125,0,1761371502,13847.192800479992,21.431399070002954,53072.65907592 2025-10-25,05:51:44.000,298,11127355,113205,0,1761371503,13847.388153469998,21.33271125000465,53072.60317896 2025-10-25,05:51:45.000,298,11127300,113085,0,1761371504,13847.576770149994,21.2763182100025,53072.624140320004 2025-10-25,05:51:46.000,298,11127311,113125,0,1761371505,13847.819277309995,21.22697429999971,53072.63112744 2025-10-25,05:51:47.000,298,11127356,113285,0,1761371506,13848.00789398999,21.135335610000766,53072.70798576 2025-10-25,05:51:48.000,298,11127304,113085,0,1761371507,13848.183038049996,21.071893439999258,53072.72894712 2025-10-25,05:51:49.000,298,11127370,113165,0,1761371508,13848.311027939992,21.029598660003103,53072.72894712 2025-10-25,05:51:50.000,298,11127335,113245,0,1761371509,13848.459226760002,20.959107360002236,53072.77086984 2025-10-25,05:51:51.000,298,11127302,113445,0,1761371510,13848.580480340002,20.83927214999858,53072.812792560006 2025-10-25,05:51:52.000,298,11127329,113325,0,1761371511,13848.647843439998,20.8181247600005,53072.84074104 2025-10-25,05:51:53.000,298,11127325,113165,0,1761371512,13848.735415469993,20.754682589998993,53072.861702400005 2025-10-25,05:51:54.000,298,11127325,113125,0,1761371513,13848.863405359989,20.670093029999407,53072.80580544001 2025-10-25,05:51:55.000,298,11127362,113085,0,1761371514,13848.92403214999,20.58550346999982,53072.84772816 2025-10-25,05:51:56.000,298,11127371,113445,0,1761371515,13848.98465893999,20.529110429997672,53072.86868952 2025-10-25,05:51:57.000,298,11127379,113205,0,1761371516,13849.018340489994,20.47976652000216,53072.88266376001 2025-10-25,05:51:58.000,298,11127329,113245,0,1761371517,13849.038549419995,20.374029570004495,53072.84074104 2025-10-25,05:51:59.000,298,11127336,113125,0,1761371518,13849.119385139995,20.331734790001065,53072.90362512001 2025-10-25,05:52:00.000,298,11127383,113245,0,1761371519,13849.180011929995,20.261243490000197,53072.90362512001 2025-10-25,05:52:01.000,298,11127283,113165,0,1761371520,13849.180011929995,20.18370305999997,53072.84772816 2025-10-25,05:52:02.000,298,11127356,113285,0,1761371521,13849.15306669,20.141408280003816,53072.84074104 2025-10-25,05:52:03.000,298,11127311,113125,0,1761371522,13849.18674823999,20.085015240001667,53072.84074104 2025-10-25,05:52:04.000,298,11127304,113125,0,1761371523,13849.139594069995,20.00042568000208,53072.812792560006 2025-10-25,05:52:05.000,298,11127366,113245,0,1761371524,13849.139594069995,19.972229160004645,53072.812792560006 2025-10-25,05:52:06.000,298,11127271,113045,0,1761371525,13849.14633037999,19.944032639999932,53072.74990848 2025-10-25,05:52:07.000,298,11127282,113045,0,1761371526,13849.159802999995,19.852393950000987,53072.742921360004 2025-10-25,05:52:08.000,298,11127358,113285,0,1761371527,13849.10591251999,19.78190265000012,53072.72196 2025-10-25,05:52:09.000,298,11127363,112965,0,1761371528,13849.018340489994,19.746657000003324,53072.67305016 2025-10-25,05:52:10.000,298,11127329,113445,0,1761371529,13848.950977389999,19.669116570003098,53072.60317896 2025-10-25,05:52:11.000,298,11127314,113165,0,1761371530,13848.843196429989,19.619772660000308,53072.54029488 2025-10-25,05:52:12.000,298,11127346,113245,0,1761371531,13848.843196429989,19.59157614000287,53072.54029488 2025-10-25,05:52:13.000,298,11127352,113285,0,1761371532,13848.802778569989,19.535183100000722,53072.44946232001 2025-10-25,05:52:14.000,298,11127322,113125,0,1761371533,13848.735415469993,19.521084840002004,53072.37959112001 2025-10-25,05:52:15.000,298,11127357,113085,0,1761371534,13848.674788679993,19.521084840002004,53072.28177144001 2025-10-25,05:52:16.000,298,11127328,113245,0,1761371535,13848.634370819993,19.464691799999855,53072.239848720004 2025-10-25,05:52:17.000,298,11127369,113205,0,1761371536,13848.593952959993,19.41534789000434,53072.14901616 2025-10-25,05:52:18.000,298,11127343,113085,0,1761371537,13848.540062480002,19.36600398000155,53072.142029040006 2025-10-25,05:52:19.000,298,11127337,113085,0,1761371538,13848.499644620002,19.358954850002192,53072.06517072001 2025-10-25,05:52:20.000,298,11127324,113445,0,1761371539,13848.452490449992,19.330758330004755,53071.99529952001 2025-10-25,05:52:21.000,298,11127366,112925,0,1761371540,13848.398599970002,19.25321790000453,53071.91844120001 2025-10-25,05:52:22.000,298,11127302,113405,0,1761371541,13848.324500559997,19.225021379999816,53071.86953136 2025-10-25,05:52:23.000,298,11127358,113125,0,1761371542,13848.290819009992,19.239119639998535,53071.82760864001 2025-10-25,05:52:24.000,298,11127358,113285,0,1761371543,13848.297555320001,19.210923120001098,53071.75075032001 2025-10-25,05:52:25.000,298,11127320,113325,0,1761371544,13848.358182110002,19.168628339997667,53071.70882760001 2025-10-25,05:52:26.000,298,11127263,113165,0,1761371545,13848.371654729992,19.13338269000087,53071.673892 2025-10-25,05:52:27.000,298,11127364,113125,0,1761371546,13848.398599970002,19.20387399000174,53071.56209808001 2025-10-25,05:52:28.000,298,11127339,113285,0,1761371547,13848.452490449992,19.119284430002153,53071.499214 2025-10-25,05:52:29.000,298,11127331,113245,0,1761371548,13848.465963069997,19.126333560001513,53071.450304160004 2025-10-25,05:52:30.000,298,11127279,113245,0,1761371549,13848.492908309992,19.105186170003435,53071.46427840001 2025-10-25,05:52:31.000,298,11127338,113165,0,1761371550,13848.479435690002,19.126333560001513,53071.34549736001 2025-10-25,05:52:32.000,298,11127348,113125,0,1761371551,13848.472699379992,19.14748094999959,53071.3594716 2025-10-25,05:52:33.000,298,11127373,113325,0,1761371552,13848.499644620002,19.13338269000087,53071.27562616001 2025-10-25,05:52:34.000,298,11127363,113165,0,1761371553,13848.492908309992,19.08403877999808,53071.24069056 2025-10-25,05:52:35.000,298,11127382,113125,0,1761371554,13848.513117239992,19.055842260000645,53071.17780648001 2025-10-25,05:52:36.000,298,11127367,113085,0,1761371555,13848.540062480002,19.062891390000004,53071.149858 2025-10-25,05:52:37.000,298,11127283,113045,0,1761371556,13848.587216649998,19.041744000001927,53071.14287088 2025-10-25,05:52:38.000,298,11127345,113085,0,1761371557,13848.634370819993,19.041744000001927,53071.086973920006 2025-10-25,05:52:39.000,298,11127326,113405,0,1761371558,13848.688261299998,19.069940519999363,53071.05203832 2025-10-25,05:52:40.000,298,11127342,113205,0,1761371559,13848.762360709989,19.14748094999959,53071.01011560001 2025-10-25,05:52:41.000,298,11127276,113125,0,1761371560,13848.742151779988,19.18272660000366,53071.05203832 2025-10-25,05:52:42.000,298,11127362,113325,0,1761371561,13848.822987499989,19.246168769997894,53071.01011560001 2025-10-25,05:52:43.000,298,11127364,113365,0,1761371562,13848.816251189994,19.288463550001325,53071.05902544001 2025-10-25,05:52:44.000,298,11127332,113085,0,1761371563,13848.876877979994,19.32370919999812,53071.02408984 2025-10-25,05:52:45.000,298,11127282,113085,0,1761371564,13848.90382321999,19.394200499998988,53070.98915424001 2025-10-25,05:52:46.000,298,11127321,112965,0,1761371565,13848.890350599999,19.478790059998573,53070.99614136 2025-10-25,05:52:47.000,298,11127354,113245,0,1761371566,13848.897086909994,19.506986580003286,53070.96120576001 2025-10-25,05:52:48.000,298,11127306,113165,0,1761371567,13848.96445000999,19.535183100000722,53071.01011560001 2025-10-25,05:52:49.000,298,11127354,113245,0,1761371568,13849.058758349995,19.56337961999816,53070.968192880006 2025-10-25,05:52:50.000,298,11127303,113365,0,1761371569,13849.14633037999,19.59862527000223,53071.01011560001 2025-10-25,05:52:51.000,298,11127395,113045,0,1761371570,13849.14633037999,19.60567440000159,53070.96120576001 2025-10-25,05:52:52.000,298,11127353,113245,0,1761371571,13849.220429789995,19.626821789999667,53070.98216712 2025-10-25,05:52:53.000,298,11127281,113245,0,1761371572,13849.27432027,19.633870919999026,53070.94024440001 2025-10-25,05:52:54.000,298,11127311,113165,0,1761371573,13849.368628609991,19.676165700002457,53070.968192880006 2025-10-25,05:52:55.000,298,11127352,113245,0,1761371574,13849.2945292,19.746657000003324,53070.98915424001 2025-10-25,05:52:56.000,298,11127354,113365,0,1761371575,13849.31473813,19.72550960999797,53070.97518 2025-10-25,05:52:57.000,298,11127247,113045,0,1761371576,13849.409046469991,19.760755260002043,53070.947231520004 2025-10-25,05:52:58.000,298,11127383,113205,0,1761371577,13849.523563739996,19.83124656000291,53070.97518 2025-10-25,05:52:59.000,298,11127331,113325,0,1761371578,13849.557245290001,19.84534482000163,53070.98216712 2025-10-25,05:53:00.000,298,11127369,113165,0,1761371579,13849.537036360001,19.944032639999932,53070.97518 2025-10-25,05:53:01.000,298,11127305,113205,0,1761371580,13849.570717909992,19.96518002999801,53071.02408984 2025-10-25,05:53:02.000,298,11127318,113325,0,1761371581,13849.584190529997,20.028622199999518,53071.01011560001 2025-10-25,05:53:03.000,298,11127292,113125,0,1761371582,13849.570717909992,20.02157307000016,53071.0450512 2025-10-25,05:53:04.000,298,11127387,113165,0,1761371583,13849.611135769992,20.04976959000487,53071.017102720005 2025-10-25,05:53:05.000,298,11127386,113205,0,1761371584,13849.570717909992,20.077966110002308,53071.02408984 2025-10-25,05:53:06.000,298,11127301,113565,0,1761371585,13849.550508979992,20.19780131999869,53071.0450512 2025-10-25,05:53:07.000,298,11127310,113085,0,1761371586,13849.530300049992,20.211899580004683,53071.05203832 2025-10-25,05:53:08.000,298,11127265,113285,0,1761371587,13849.537036360001,20.2259978400034,53071.09396104 2025-10-25,05:53:09.000,298,11127361,113245,0,1761371588,13849.489882189991,20.28944001000491,53071.10793528001 2025-10-25,05:53:10.000,298,11127345,113325,0,1761371589,13849.462936949996,20.254194360000838,53071.05902544001 2025-10-25,05:53:11.000,298,11127397,113285,0,1761371590,13849.435991710001,20.261243490000197,53071.07998680001 2025-10-25,05:53:12.000,298,11127313,113365,0,1761371591,13849.388837539991,20.29648914000427,53071.149858 2025-10-25,05:53:13.000,298,11127282,113445,0,1761371592,13849.341683369996,20.338783920000424,53071.14287088 2025-10-25,05:53:14.000,298,11127316,113205,0,1761371593,13849.22716609999,20.402226090001932,53071.135883760006 2025-10-25,05:53:15.000,298,11127293,112925,0,1761371594,13849.200220859995,20.40927522000129,53071.07998680001 2025-10-25,05:53:16.000,298,11127285,112965,0,1761371595,13849.14633037999,20.437471739998728,53071.12190952 2025-10-25,05:53:17.000,298,11127336,113445,0,1761371596,13849.078967279995,20.4727173900028,53071.12190952 2025-10-25,05:53:18.000,298,11127285,113045,0,1761371597,13849.018340489994,20.486815650001517,53071.066012560004 2025-10-25,05:53:19.000,298,11127319,113245,0,1761371598,13848.998131559994,20.529110429997672,53071.086973920006 2025-10-25,05:53:20.000,298,11127325,113445,0,1761371599,13848.950977389999,20.522061299998313,53071.0450512 2025-10-25,05:53:21.000,298,11127289,113045,0,1761371600,13848.897086909994,20.571405210001103,53071.0450512 2025-10-25,05:53:22.000,298,11127347,113285,0,1761371601,13848.836460119994,20.620749120003893,53071.01011560001 2025-10-25,05:53:23.000,298,11127357,113205,0,1761371602,13848.708470229998,20.578454340000462,53070.98915424001 2025-10-25,05:53:24.000,298,11127287,113085,0,1761371603,13848.614161889993,20.613699990004534,53070.97518 2025-10-25,05:53:25.000,298,11127368,113125,0,1761371604,13848.580480340002,20.64189651000197,53070.95421864 2025-10-25,05:53:26.000,298,11127360,113245,0,1761371605,13848.506380929997,20.69828955000412,53070.94024440001 2025-10-25,05:53:27.000,298,11127339,113205,0,1761371606,13848.378391040002,20.740584330000274,53070.95421864 2025-10-25,05:53:28.000,298,11127291,113085,0,1761371607,13848.284082699996,20.804026500001783,53070.92627016 2025-10-25,05:53:29.000,298,11127330,113205,0,1761371608,13848.250401149991,20.81107563000114,53070.898321680004 2025-10-25,05:53:30.000,298,11127307,113165,0,1761371609,13848.189774359991,20.853370410004572,53070.82146336001 2025-10-25,05:53:31.000,298,11127316,113285,0,1761371610,13848.13588388,20.909763449999446,53070.82146336001 2025-10-25,05:53:32.000,298,11127374,113165,0,1761371611,13848.12914756999,20.909763449999446,53070.82146336001 2025-10-25,05:53:33.000,298,11127364,113085,0,1761371612,13848.09546602,20.9309108400048,53070.75857928 2025-10-25,05:53:34.000,298,11127308,113165,0,1761371613,13848.12914756999,20.937959970004158,53070.751592160006 2025-10-25,05:53:35.000,298,11127387,113365,0,1761371614,13848.13588388,21.015500400004385,53070.70268232001 2025-10-25,05:53:36.000,298,11127362,113285,0,1761371615,13848.10893863999,21.0648443099999,53070.71665656 2025-10-25,05:53:37.000,298,11127321,113125,0,1761371616,13848.142620189996,21.156482999998843,53070.70966944 2025-10-25,05:53:38.000,298,11127363,113405,0,1761371617,13848.19651067,21.163532129998202,53070.65377248001 2025-10-25,05:53:39.000,298,11127348,113245,0,1761371618,13848.284082699996,21.26926908000314,53070.611849760004 2025-10-25,05:53:40.000,298,11127369,113245,0,1761371619,13848.358182110002,21.367956900001445,53070.61883688 2025-10-25,05:53:41.000,298,11127328,113085,0,1761371620,13848.465963069997,21.410251680004876,53070.55595280001 2025-10-25,05:53:42.000,298,11127324,113205,0,1761371621,13848.600689270002,21.47369384999911,53070.57691416001 2025-10-25,05:53:43.000,298,11127314,113245,0,1761371622,13848.721942849988,21.544185149999976,53070.54197856 2025-10-25,05:53:44.000,298,11127361,113245,0,1761371623,13848.897086909994,21.607627320001484,53070.56992704 2025-10-25,05:53:45.000,298,11127333,113285,0,1761371624,13849.099176209995,21.727462529997865,53070.583901280006 2025-10-25,05:53:46.000,298,11127287,113285,0,1761371625,13849.23390241,21.847297740001522,53070.66774672 2025-10-25,05:53:47.000,298,11127329,113685,0,1761371626,13849.435991710001,21.92483817000175,53070.62582400001 2025-10-25,05:53:48.000,298,11127356,113165,0,1761371627,13849.658289940002,22.058771640004124,53070.70268232001 2025-10-25,05:53:49.000,298,11127378,112805,0,1761371628,13849.840170310003,22.171557720001147,53070.730630800004 2025-10-25,05:53:50.000,298,11127339,112965,0,1761371629,13850.015314369994,22.27729466999881,53070.751592160006 2025-10-25,05:53:51.000,298,11127367,113325,0,1761371630,13850.197194739994,22.361884229998395,53070.779540640004 2025-10-25,05:53:52.000,298,11127369,113365,0,1761371631,13850.43296559,22.460572050003975,53070.898321680004 2025-10-25,05:53:53.000,298,11127379,113165,0,1761371632,13850.608109649991,22.573358130000997,53070.947231520004 2025-10-25,05:53:54.000,298,11127282,113085,0,1761371633,13850.729363229992,22.664996819999942,53071.017102720005 2025-10-25,05:53:55.000,298,11127344,113565,0,1761371634,13850.931452529992,22.798930290002318,53071.086973920006 2025-10-25,05:53:56.000,298,11127338,113165,0,1761371635,13851.126805519998,22.90466723999998,53071.17081936 2025-10-25,05:53:57.000,298,11127355,113085,0,1761371636,13851.34236743999,22.996305929998925,53071.20575496001 2025-10-25,05:53:58.000,298,11127306,113045,0,1761371637,13851.537720429995,23.13728853000066,53071.34549736001 2025-10-25,05:53:59.000,298,11127324,113125,0,1761371638,13851.75328235,23.250074609997682,53071.38043296 2025-10-25,05:54:00.000,298,11127337,113285,0,1761371639,13851.968844269992,23.334664170004544,53071.50620112 2025-10-25,05:54:01.000,298,11127318,113165,0,1761371640,13852.238296670002,23.398106339998776,53071.617995040004 2025-10-25,05:54:02.000,298,11127387,113085,0,1761371641,13852.487540139999,23.510892420003074,53071.72978896001 2025-10-25,05:54:03.000,298,11127302,113045,0,1761371642,13852.756992539995,23.623678500000096,53071.83459576 2025-10-25,05:54:04.000,298,11127312,113445,0,1761371643,13852.94560921999,23.7223663199984,53071.91844120001 2025-10-25,05:54:05.000,298,11127389,113085,0,1761371644,13853.221797929997,23.82105414000398,53072.01626088001 2025-10-25,05:54:06.000,298,11127373,113245,0,1761371645,13853.403678299997,23.912692830002925,53072.142029040006 2025-10-25,05:54:07.000,298,11127312,113445,0,1761371646,13853.666394389998,23.95498760999908,53072.2677972 2025-10-25,05:54:08.000,298,11127375,113445,0,1761371647,13853.935846789995,24.039577169998665,53072.37959112001 2025-10-25,05:54:09.000,298,11127295,113325,0,1761371648,13854.18509025999,24.152363250002963,53072.56824336001 2025-10-25,05:54:10.000,298,11127384,113205,0,1761371649,13854.454542660002,24.21580542000447,53072.63811456001 2025-10-25,05:54:11.000,298,11127356,112845,0,1761371650,13854.670104579993,24.321542370002135,53072.763882720006 2025-10-25,05:54:12.000,298,11127320,113285,0,1761371651,13854.905875429999,24.384984540003643,53072.84772816 2025-10-25,05:54:13.000,298,11127340,113525,0,1761371652,13855.16185520999,24.448426709997875,53073.029393280005 2025-10-25,05:54:14.000,298,11127383,113525,0,1761371653,13855.37068082,24.610556699997687,53073.13420008 2025-10-25,05:54:15.000,298,11127273,113245,0,1761371654,13855.525615949991,24.666949739999836,53073.27394248 2025-10-25,05:54:16.000,298,11127356,113085,0,1761371655,13855.667078459992,24.737441040000704,53073.38573640001 2025-10-25,05:54:17.000,298,11127323,113285,0,1761371656,13855.855695140002,24.779735820004134,53073.56740152 2025-10-25,05:54:18.000,298,11127298,113405,0,1761371657,13856.024102889998,24.913669289999234,53073.67220832001 2025-10-25,05:54:19.000,298,11127351,112845,0,1761371658,13856.158829089989,24.941865810003947,53073.797976480004 2025-10-25,05:54:20.000,298,11127296,113165,0,1761371659,13856.293555289994,24.970062330001383,53073.85387344 2025-10-25,05:54:21.000,298,11127337,113005,0,1761371660,13856.435017799995,25.082848409998405,53074.00060296 2025-10-25,05:54:22.000,298,11127298,113245,0,1761371661,13856.56300768999,25.139241450000554,53074.119384 2025-10-25,05:54:23.000,298,11127292,113245,0,1761371662,13856.69099758,25.146290579999913,53074.26611352001 2025-10-25,05:54:24.000,298,11127357,113285,0,1761371663,13856.771833300001,25.181536230003985,53074.33598472 2025-10-25,05:54:25.000,298,11127367,113085,0,1761371664,13856.893086880002,25.27317492000293,53074.36393320001 2025-10-25,05:54:26.000,298,11127326,113205,0,1761371665,13857.034549390002,25.287273180001648,53074.56655968 2025-10-25,05:54:27.000,298,11127344,113405,0,1761371666,13857.101912489998,25.25907666000421,53074.62944376001 2025-10-25,05:54:28.000,298,11127292,113125,0,1761371667,13857.189484519993,25.287273180001648,53074.706302080005 2025-10-25,05:54:29.000,298,11127283,113365,0,1761371668,13857.223166069998,25.329567959997803,53074.74822480001 2025-10-25,05:54:30.000,298,11127295,113245,0,1761371669,13857.243374999998,25.343666220003797,53074.776173280006 2025-10-25,05:54:31.000,298,11127314,113245,0,1761371670,13857.304001789998,25.357764480002515,53074.8879672 2025-10-25,05:54:32.000,298,11127297,113165,0,1761371671,13857.324210719999,25.371862740001234,53074.96482552001 2025-10-25,05:54:33.000,298,11127271,113405,0,1761371672,13857.405046439999,25.385960999999952,53075.02072248 2025-10-25,05:54:34.000,298,11127326,113245,0,1761371673,13857.330947029994,25.39301012999931,53075.07661944 2025-10-25,05:54:35.000,298,11127316,113085,0,1761371674,13857.270320239993,25.385960999999952,53075.10456792001 2025-10-25,05:54:36.000,298,11127409,113125,0,1761371675,13857.256847619989,25.385960999999952,53075.18142624001 2025-10-25,05:54:37.000,298,11127328,113165,0,1761371676,13857.189484519993,25.315469699999085,53075.12552928 2025-10-25,05:54:38.000,298,11127255,113005,0,1761371677,13857.115385110003,25.301371440000366,53075.21636184 2025-10-25,05:54:39.000,298,11127300,113045,0,1761371678,13857.074967250002,25.237929269998858,53075.21636184 2025-10-25,05:54:40.000,298,11127289,113325,0,1761371679,13857.041285699997,25.195634490002703,53075.32116864001 2025-10-25,05:54:41.000,298,11127351,113125,0,1761371680,13856.852669020001,25.075799279999046,53075.29322016 2025-10-25,05:54:42.000,298,11127377,113445,0,1761371681,13856.664052339991,24.99825884999882,53075.2373232 2025-10-25,05:54:43.000,298,11127308,113085,0,1761371682,13856.556271379995,24.920718419998593,53075.20238760001 2025-10-25,05:54:44.000,298,11127309,112925,0,1761371683,13856.42154517999,24.850227119997726,53075.209374720005 2025-10-25,05:54:45.000,298,11127331,112925,0,1761371684,13856.273346359994,24.702195390003908,53075.20238760001 2025-10-25,05:54:46.000,298,11127343,113165,0,1761371685,13856.091465989994,24.617605830004322,53075.18841336 2025-10-25,05:54:47.000,298,11127317,113285,0,1761371686,13855.990421339993,24.561212790002173,53075.14649064 2025-10-25,05:54:48.000,298,11127294,113445,0,1761371687,13855.815277280002,24.497770620000665,53075.12552928 2025-10-25,05:54:49.000,298,11127322,113085,0,1761371688,13855.700760009997,24.41318106000108,53075.0975808 2025-10-25,05:54:50.000,298,11127364,113125,0,1761371689,13855.566033809991,24.37088627999765,53075.03469672001 2025-10-25,05:54:51.000,298,11127272,113405,0,1761371690,13855.377417129996,24.321542370002135,53074.971812640004 2025-10-25,05:54:52.000,298,11127338,113165,0,1761371691,13855.235954619995,24.307444110003416,53074.95085128 2025-10-25,05:54:53.000,298,11127298,112765,0,1761371692,13855.10122841999,24.23695281000255,53074.873992960005 2025-10-25,05:54:54.000,298,11127411,113365,0,1761371693,13854.973238529994,24.159412380002323,53074.76219904 2025-10-25,05:54:55.000,298,11127323,113165,0,1761371694,13854.878930189989,24.131215860004886,53074.74822480001 2025-10-25,05:54:56.000,298,11127300,113165,0,1761371695,13854.764412919998,24.088921080001455,53074.74123768 2025-10-25,05:54:57.000,298,11127294,113165,0,1761371696,13854.616214100002,24.01138065000123,53074.608482400006 2025-10-25,05:54:58.000,298,11127372,112885,0,1761371697,13854.542114689997,23.969085869997798,53074.52463696 2025-10-25,05:54:59.000,298,11127358,113125,0,1761371698,13854.501696829997,23.969085869997798,53074.48271424001 2025-10-25,05:55:00.000,298,11127337,113165,0,1761371699,13854.340025389996,23.919741960002284,53074.37790744 2025-10-25,05:55:01.000,298,11127327,113125,0,1761371700,13854.326552769991,23.863348920000135,53074.3289976 2025-10-25,05:55:02.000,298,11127336,113085,0,1761371701,13854.299607529996,23.8351524000027,53074.2591264 2025-10-25,05:55:03.000,298,11127315,113165,0,1761371702,13854.238980739996,23.799906749998627,53074.21021656 2025-10-25,05:55:04.000,298,11127355,113205,0,1761371703,13854.17161764,23.757611970002472,53074.16829384 2025-10-25,05:55:05.000,298,11127351,113085,0,1761371704,13854.15140871,23.71531718999904,53074.09143552 2025-10-25,05:55:06.000,298,11127302,113165,0,1761371705,13854.08404560999,23.673022410002886,53074.07047416 2025-10-25,05:55:07.000,298,11127284,113405,0,1761371706,13853.96952834,23.5884328500033,53073.95169312 2025-10-25,05:55:08.000,298,11127383,113085,0,1761371707,13853.976264649995,23.54613806999987,53073.89579616 2025-10-25,05:55:09.000,298,11127284,113445,0,1761371708,13853.90890155,23.53908894000051,53073.818937840006 2025-10-25,05:55:10.000,298,11127320,113285,0,1761371709,13853.82806583,23.48974502999772,53073.75605376 2025-10-25,05:55:11.000,298,11127272,113205,0,1761371710,13853.794384279994,23.42630286000349,53073.651246960006 2025-10-25,05:55:12.000,298,11127326,113285,0,1761371711,13853.76070272999,23.35581156000262,53073.63727272 2025-10-25,05:55:13.000,298,11127272,113245,0,1761371712,13853.706812249999,23.264172870003677,53073.5604144 2025-10-25,05:55:14.000,298,11127293,113245,0,1761371713,13853.673130699994,23.19368157000281,53073.50451744001 2025-10-25,05:55:15.000,298,11127274,113245,0,1761371714,13853.659658079989,23.14433766000002,53073.50451744001 2025-10-25,05:55:16.000,298,11127376,113165,0,1761371715,13853.619240219989,23.024502450003638,53073.44862048 2025-10-25,05:55:17.000,298,11127280,113085,0,1761371716,13853.625976529998,22.96810941000149,53073.28791672001 2025-10-25,05:55:18.000,298,11127288,113205,0,1761371717,13853.599031289988,22.932863760004693,53073.266955360006 2025-10-25,05:55:19.000,298,11127316,113285,0,1761371718,13853.572086049993,22.77778290000424,53073.23201976 2025-10-25,05:55:20.000,298,11127340,113005,0,1761371719,13853.619240219989,22.72843899000145,53073.16214856 2025-10-25,05:55:21.000,298,11127296,113325,0,1761371720,13853.673130699994,22.636800300002506,53073.11323872 2025-10-25,05:55:22.000,298,11127294,113085,0,1761371721,13853.565349739998,22.5381124800042,53073.05734176 2025-10-25,05:55:23.000,298,11127289,113285,0,1761371722,13853.625976529998,22.397129880002467,53072.980483440006 2025-10-25,05:55:24.000,298,11127351,113405,0,1761371723,13853.646185459998,22.3266385800016,53072.93856072 2025-10-25,05:55:25.000,298,11127287,113165,0,1761371724,13853.673130699994,22.249098150001373,53072.88965088 2025-10-25,05:55:26.000,298,11127346,113405,0,1761371725,13853.727021179999,22.09401729000092,53072.88965088 2025-10-25,05:55:27.000,298,11127367,113205,0,1761371726,13853.733757489994,22.016476860000694,53072.81977968 2025-10-25,05:55:28.000,298,11127352,113165,0,1761371727,13853.733757489994,21.90369078000367,53072.763882720006 2025-10-25,05:55:29.000,298,11127328,112885,0,1761371728,13853.80112058999,21.762708180001937,53072.6520888 2025-10-25,05:55:30.000,298,11127329,112925,0,1761371729,13853.84153844999,21.706315139999788,53072.61016608 2025-10-25,05:55:31.000,298,11127313,113125,0,1761371730,13853.86174737999,21.64287296999828,53072.58920472001 2025-10-25,05:55:32.000,298,11127294,113365,0,1761371731,13853.88869262,21.565332539998053,53072.575230480004 2025-10-25,05:55:33.000,298,11127305,113125,0,1761371732,13853.92911048,21.46664471999975,53072.54029488 2025-10-25,05:55:34.000,298,11127370,113125,0,1761371733,13853.956055719995,21.438448200002313,53072.428500960006 2025-10-25,05:55:35.000,298,11127300,112805,0,1761371734,13853.996473579995,21.382055160000164,53072.41452672 2025-10-25,05:55:36.000,298,11127364,113365,0,1761371735,13854.077309299995,21.325662119998015,53072.477410800006 2025-10-25,05:55:37.000,298,11127324,113045,0,1761371736,13854.117727159995,21.311563859999296,53072.41452672 2025-10-25,05:55:38.000,298,11127300,113125,0,1761371737,13854.19182657,21.28336734000186,53072.358629760005 2025-10-25,05:55:39.000,298,11127366,113285,0,1761371738,13854.218771809996,21.21992517000035,53072.32369416 2025-10-25,05:55:40.000,298,11127315,113285,0,1761371739,13854.279398599996,21.198777780002274,53072.35164264001 2025-10-25,05:55:41.000,298,11127287,113245,0,1761371740,13854.306343839991,21.205826910001633,53072.32369416 2025-10-25,05:55:42.000,298,11127316,113325,0,1761371741,13854.340025389996,21.163532129998202,53072.239848720004 2025-10-25,05:55:43.000,298,11127366,112965,0,1761371742,13854.427597419992,21.11418822000269,53072.24683584 2025-10-25,05:55:44.000,298,11127290,113325,0,1761371743,13854.468015279992,21.128286480001407,53072.25382296001 2025-10-25,05:55:45.000,298,11127279,113405,0,1761371744,13854.508433139992,21.085991699997976,53072.23286160001 2025-10-25,05:55:46.000,298,11127311,113245,0,1761371745,13854.542114689997,21.00140213999839,53072.21888736 2025-10-25,05:55:47.000,298,11127401,113085,0,1761371746,13854.555587310002,20.99435300999903,53072.20491312 2025-10-25,05:55:48.000,298,11127355,113005,0,1761371747,13854.582532549997,20.966156490001595,53072.23286160001 2025-10-25,05:55:49.000,298,11127390,113205,0,1761371748,13854.562323619997,20.952058230002876,53072.13504192001 2025-10-25,05:55:50.000,298,11127302,113165,0,1761371749,13854.596005170002,20.888616060001368,53072.1280548 2025-10-25,05:55:51.000,298,11127322,113085,0,1761371750,13854.582532549997,20.86746867000329,53072.142029040006 2025-10-25,05:55:52.000,298,11127332,113245,0,1761371751,13854.602741479997,20.82517388999986,53072.13504192001 2025-10-25,05:55:53.000,298,11127273,113005,0,1761371752,13854.589268859992,20.796977370002423,53072.15600328 2025-10-25,05:55:54.000,298,11127306,113125,0,1761371753,13854.481487899997,20.740584330000274,53072.15600328 2025-10-25,05:55:55.000,298,11127362,113325,0,1761371754,13854.447806349992,20.684191289998125,53072.10709344 2025-10-25,05:55:56.000,298,11127365,113165,0,1761371755,13854.319816459996,20.677142159998766,53072.072157840004 2025-10-25,05:55:57.000,298,11127363,113285,0,1761371756,13854.299607529996,20.627798250003252,53072.06517072001 2025-10-25,05:55:58.000,298,11127348,113085,0,1761371757,13854.259189669996,20.620749120003893,53072.072157840004 2025-10-25,05:55:59.000,298,11127371,113125,0,1761371758,13854.13119978,20.58550346999982,53072.00228664 2025-10-25,05:56:00.000,298,11127341,113605,0,1761371759,13854.0099462,20.564356080001744,53072.00927376 2025-10-25,05:56:01.000,298,11127374,113325,0,1761371760,13853.92237416999,20.536159560004307,53071.93940256 2025-10-25,05:56:02.000,298,11127305,113165,0,1761371761,13853.82806583,20.500913910000236,53071.904466960004 2025-10-25,05:56:03.000,298,11127356,113125,0,1761371762,13853.713548559994,20.515012169998954,53071.86953136 2025-10-25,05:56:04.000,298,11127396,113165,0,1761371763,13853.639449149989,20.4727173900028,53071.86254424 2025-10-25,05:56:05.000,298,11127365,113165,0,1761371764,13853.518195569988,20.507963039999595,53071.79267304 2025-10-25,05:56:06.000,298,11127337,113325,0,1761371765,13853.430623539993,20.47976652000216,53071.75075032001 2025-10-25,05:56:07.000,298,11127348,113125,0,1761371766,13853.309369959992,20.486815650001517,53071.70882760001 2025-10-25,05:56:08.000,298,11127313,112925,0,1761371767,13853.134225900001,20.437471739998728,53071.64594352 2025-10-25,05:56:09.000,298,11127386,113085,0,1761371768,13853.060126489996,20.46566826000344,53071.58305944001 2025-10-25,05:56:10.000,298,11127368,113005,0,1761371769,13852.92540028999,20.444520869998087,53071.520175360005 2025-10-25,05:56:31.000,298,11127306,113245,0,1761371790,13850.51380131,20.86041954000393,53070.11576424 2025-10-25,05:56:32.000,298,11127410,113125,0,1761371791,13850.51380131,20.902714320000086,53070.07384152001 2025-10-25,05:56:33.000,298,11127320,113205,0,1761371792,13850.48685606999,20.987303879999672,53070.01794456 2025-10-25,05:56:34.000,298,11127355,113005,0,1761371793,13850.3723388,21.0648443099999,53069.93409912001 2025-10-25,05:56:35.000,298,11127359,113205,0,1761371794,13850.31171201,21.10008996000397,53069.89916352 2025-10-25,05:56:36.000,298,11127368,113005,0,1761371795,13850.30497569999,21.170581260004838,53069.80134384 2025-10-25,05:56:37.000,298,11127304,113085,0,1761371796,13850.25108522,21.297465600000578,53069.794356720005 2025-10-25,05:56:38.000,298,11127340,113045,0,1761371797,13850.176985809994,21.311563859999296,53069.71051128 2025-10-25,05:56:39.000,298,11127412,113205,0,1761371798,13850.116359019994,21.353858640002727,53069.689549919996 2025-10-25,05:56:40.000,298,11127323,113125,0,1761371799,13850.116359019994,21.45254646000103,53069.626665840005 2025-10-25,05:56:41.000,298,11127343,112845,0,1761371800,13850.035523299994,21.572381670004688,53069.52884616001 2025-10-25,05:56:42.000,298,11127280,112965,0,1761371801,13849.974896509993,21.649922100004915,53069.46596208 2025-10-25,05:56:43.000,298,11127376,113125,0,1761371802,13849.968160199998,21.727462529997865,53069.44500072 2025-10-25,05:56:44.000,298,11127324,113405,0,1761371803,13849.914269719993,21.847297740001522,53069.40307800001 2025-10-25,05:56:45.000,298,11127361,113085,0,1761371804,13849.846906619998,21.90369078000367,53069.40307800001 2025-10-25,05:56:46.000,298,11127369,113285,0,1761371805,13849.759334590002,22.002378600001975,53069.32621968 2025-10-25,05:56:47.000,298,11127374,113005,0,1761371806,13849.725653039997,22.079919030002202,53069.27032272 2025-10-25,05:56:48.000,298,11127320,113045,0,1761371807,13849.671762559992,22.164508590001788,53069.242374240006 2025-10-25,05:56:49.000,298,11127370,113045,0,1761371808,13849.665026249997,22.234999890002655,53069.221412880004 2025-10-25,05:56:50.000,298,11127345,113285,0,1761371809,13849.617872080002,22.31958945000224,53069.14455456001 2025-10-25,05:56:51.000,298,11127377,113205,0,1761371810,13849.570717909992,22.418277270000544,53069.10263184 2025-10-25,05:56:52.000,298,11127326,113165,0,1761371811,13849.543772669997,22.5381124800042,53069.018786399996 2025-10-25,05:56:53.000,298,11127274,113085,0,1761371812,13849.483145879996,22.629751170003146,53069.02577352001 2025-10-25,05:56:54.000,298,11127305,113205,0,1761371813,13849.39557385,22.72843899000145,53068.97686368001 2025-10-25,05:56:55.000,298,11127342,113085,0,1761371814,13849.301265509996,22.74253725000017,53068.90000536001 2025-10-25,05:56:56.000,298,11127284,113325,0,1761371815,13849.260847649995,22.820077680000395,53068.906992480006 2025-10-25,05:56:57.000,298,11127277,113285,0,1761371816,13849.18674823999,22.939912890004052,53068.83013416001 2025-10-25,05:56:58.000,298,11127335,113285,0,1761371817,13849.03181311,22.975158540000848,53068.704366 2025-10-25,05:56:59.000,298,11127397,112925,0,1761371818,13848.96445000999,23.010404189997644,53068.64148192001 2025-10-25,05:57:00.000,298,11127338,113165,0,1761371819,13848.890350599999,23.094993750004505,53068.61353344001 2025-10-25,05:57:01.000,298,11127312,113205,0,1761371820,13848.762360709989,23.1302394000013,53068.54366224001 2025-10-25,05:57:02.000,298,11127347,113125,0,1761371821,13848.654579749993,23.19368157000281,53068.501739520005 2025-10-25,05:57:03.000,298,11127370,113245,0,1761371822,13848.560271410002,23.207779830001527,53068.41789408 2025-10-25,05:57:04.000,298,11127267,113045,0,1761371823,13848.486171999997,23.285320260001754,53068.37597136001 2025-10-25,05:57:05.000,298,11127303,113005,0,1761371824,13848.378391040002,23.35581156000262,53068.32706152001 2025-10-25,05:57:06.000,298,11127274,113085,0,1761371825,13848.209983289991,23.3769589500007,53068.24321608 2025-10-25,05:57:07.000,298,11127340,113085,0,1761371826,13848.061784469995,23.35581156000262,53068.13142216 2025-10-25,05:57:08.000,298,11127308,113365,0,1761371827,13847.93379458,23.405155469998135,53068.08949944001 2025-10-25,05:57:09.000,298,11127335,113445,0,1761371828,13847.751914209999,23.461548510000284,53067.97770552 2025-10-25,05:57:10.000,298,11127310,112925,0,1761371829,13847.570033839998,23.447450250001566,53067.9357828 2025-10-25,05:57:11.000,298,11127289,113085,0,1761371830,13847.408362399998,23.440401120002207,53067.844950239996 2025-10-25,05:57:12.000,298,11127303,113205,0,1761371831,13847.280372510002,23.524990680001792,53067.74713056 2025-10-25,05:57:13.000,298,11127313,113285,0,1761371832,13847.085019519996,23.510892420003074,53067.65629800001 2025-10-25,05:57:14.000,298,11127318,113325,0,1761371833,13846.86945759999,23.510892420003074,53067.57245256 2025-10-25,05:57:15.000,298,11127306,113245,0,1761371834,13846.72799508999,23.496794160004356,53067.495594240005 2025-10-25,05:57:16.000,298,11127389,113285,0,1761371835,13846.50569685999,23.5884328500033,53067.35585184 2025-10-25,05:57:17.000,298,11127329,113165,0,1761371836,13846.310343869998,23.574334590004582,53067.27200640001 2025-10-25,05:57:18.000,298,11127313,113125,0,1761371837,13846.114990879993,23.60253111000202,53067.09034128 2025-10-25,05:57:19.000,298,11127302,113245,0,1761371838,13846.040891470002,23.623678500000096,53067.04841856 2025-10-25,05:57:20.000,298,11127363,113205,0,1761371839,13845.906165269997,23.630727629999456,53066.90168904 2025-10-25,05:57:21.000,298,11127355,112925,0,1761371840,13845.751230139991,23.630727629999456,53066.78989512 2025-10-25,05:57:22.000,298,11127298,113125,0,1761371841,13845.582822389995,23.665973280003527,53066.706049680004 2025-10-25,05:57:23.000,298,11127399,113205,0,1761371842,13845.4548325,23.65187502000481,53066.55233304001 2025-10-25,05:57:24.000,298,11127293,113125,0,1761371843,13845.380733089994,23.708268059999682,53066.45451336 2025-10-25,05:57:25.000,298,11127362,113285,0,1761371844,13845.252743199999,23.71531718999904,53066.31477096001 2025-10-25,05:57:26.000,298,11127391,113085,0,1761371845,13845.185380099989,23.71531718999904,53066.21695128001 2025-10-25,05:57:27.000,298,11127309,113085,0,1761371846,13845.111280689998,23.76466110000183,53066.14009296 2025-10-25,05:57:28.000,298,11127381,113125,0,1761371847,13845.037181279993,23.77875936000055,53066.035286160004 2025-10-25,05:57:29.000,298,11127306,113045,0,1761371848,13844.976554489993,23.82810327000334,53065.888556640006 2025-10-25,05:57:30.000,298,11127334,113125,0,1761371849,13844.915927699993,23.870398049999494,53065.84663392 2025-10-25,05:57:31.000,298,11127328,112965,0,1761371850,13844.801410430002,23.919741960002284,53065.720865760006 2025-10-25,05:57:32.000,298,11127281,113125,0,1761371851,13844.767728879997,23.94793847999972,53065.64400744001 2025-10-25,05:57:33.000,298,11127285,112965,0,1761371852,13844.700365780001,23.99728239000251,53065.54618776001 2025-10-25,05:57:34.000,298,11127307,113085,0,1761371853,13844.639738990001,24.025478909999947,53065.46234232 2025-10-25,05:57:35.000,298,11127354,113325,0,1761371854,13844.552166959991,24.067773690003378,53065.42740672001 2025-10-25,05:57:36.000,298,11127309,113205,0,1761371855,13844.47133123999,24.088921080001455,53065.34356128 2025-10-25,05:57:37.000,298,11127285,113285,0,1761371856,13844.444385999996,24.131215860004886,53065.29465144 2025-10-25,05:57:38.000,298,11127278,113045,0,1761371857,13844.3770229,24.17351064000104,53065.16888328001 2025-10-25,05:57:39.000,298,11127357,113125,0,1761371858,13844.33660504,24.22990368000319,53065.09202496001 2025-10-25,05:57:40.000,298,11127316,113405,0,1761371859,13844.33660504,24.258100200000627,53065.04311512001 2025-10-25,05:57:41.000,298,11127375,113125,0,1761371860,13844.242296699995,24.314493240002776,53064.9662568 2025-10-25,05:57:42.000,298,11127363,113285,0,1761371861,13844.24903300999,24.272198459999345,53064.931321200005 2025-10-25,05:57:43.000,298,11127293,113485,0,1761371862,13844.26924193999,24.342689760000212,53064.84747576 2025-10-25,05:57:44.000,298,11127349,113245,0,1761371863,13844.242296699995,24.40613193000172,53064.812540160005 2025-10-25,05:57:45.000,298,11127362,113405,0,1761371864,13844.27597825,24.37088627999765,53064.73568184001 2025-10-25,05:57:46.000,298,11127325,112925,0,1761371865,13844.242296699995,24.46957410000323,53064.693759120004 2025-10-25,05:57:47.000,298,11127299,112965,0,1761371866,13844.27597825,24.511868879999383,53064.67978488 2025-10-25,05:57:48.000,298,11127304,113005,0,1761371867,13844.23556039,24.476623230002588,53064.644849280005 2025-10-25,05:57:49.000,298,11127380,112925,0,1761371868,13844.29618718,24.561212790002173,53064.60991368 2025-10-25,05:57:50.000,298,11127368,113165,0,1761371869,13844.30965979999,24.57531105000089,53064.56100384 2025-10-25,05:57:51.000,298,11127369,113165,0,1761371870,13844.37028658999,24.63170409000304,53064.55401672 2025-10-25,05:57:52.000,298,11127328,113245,0,1761371871,13844.343341349995,24.688097129997914,53064.526068240004 2025-10-25,05:57:53.000,298,11127308,113165,0,1761371872,13844.39723183,24.681047999998555,53064.512094 2025-10-25,05:57:54.000,298,11127324,113165,0,1761371873,13844.403968139995,24.779735820004134,53064.46318416 2025-10-25,05:57:55.000,298,11127280,113005,0,1761371874,13844.39049551999,24.87137451000308,53064.51908112001 2025-10-25,05:57:56.000,298,11127362,113325,0,1761371875,13844.39723183,24.85727625000436,53064.45619704 2025-10-25,05:57:57.000,298,11127376,113325,0,1761371876,13844.45112230999,24.977111460000742,53064.44920992001 2025-10-25,05:57:58.000,298,11127344,113125,0,1761371877,13844.45112230999,25.082848409998405,53064.45619704 2025-10-25,05:57:59.000,298,11127348,113365,0,1761371878,13844.43091337999,25.16038883999863,53064.45619704 2025-10-25,05:58:00.000,298,11127301,113205,0,1761371879,13844.45112230999,25.188585360003344,53064.49113264001 2025-10-25,05:58:01.000,298,11127386,113405,0,1761371880,13844.55890327,25.287273180001648,53064.49113264001 2025-10-25,05:58:02.000,298,11127369,113045,0,1761371881,13844.531958029991,25.378911870000593,53064.51908112001 2025-10-25,05:58:03.000,298,11127352,113005,0,1761371882,13844.53869434,25.40710838999803,53064.53305536 2025-10-25,05:58:04.000,298,11127407,113485,0,1761371883,13844.592584819991,25.46350143000018,53064.56799096001 2025-10-25,05:58:05.000,298,11127341,113205,0,1761371884,13844.626266369996,25.576287510004477,53064.60991368 2025-10-25,05:58:06.000,298,11127324,113165,0,1761371885,13844.626266369996,25.63268054999935,53064.55401672 2025-10-25,05:58:07.000,298,11127291,112925,0,1761371886,13844.659947920001,25.66792620000342,53064.60292656 2025-10-25,05:58:08.000,298,11127344,113205,0,1761371887,13844.633002679991,25.731368369997654,53064.644849280005 2025-10-25,05:58:09.000,298,11127317,113445,0,1761371888,13844.686893159997,25.86530184000003,53064.63786216001 2025-10-25,05:58:10.000,298,11127317,113205,0,1761371889,13844.659947920001,25.971038789997692,53064.63786216001 2025-10-25,05:58:11.000,298,11127324,113005,0,1761371890,13844.659947920001,26.04857921999792,53064.70773336001 2025-10-25,05:58:12.000,298,11127288,113285,0,1761371891,13844.612793749991,26.126119649998145,53064.74266896 2025-10-25,05:58:13.000,298,11127358,113365,0,1761371892,13844.531958029991,26.189561819999653,53064.78459168001 2025-10-25,05:58:14.000,298,11127301,113205,0,1761371893,13844.511749099991,26.27415137999924,53064.77061744 2025-10-25,05:58:15.000,298,11127358,113245,0,1761371894,13844.491540169991,26.351691809999465,53064.81952728 2025-10-25,05:58:16.000,298,11127347,113165,0,1761371895,13844.39723183,26.48562528000184,53064.85446288001 2025-10-25,05:58:17.000,298,11127302,113245,0,1761371896,13844.31639611,26.53496919000463,53064.861450000004 2025-10-25,05:58:18.000,298,11127364,113245,0,1761371897,13844.31639611,26.605460489998222,53064.882411360006 2025-10-25,05:58:19.000,298,11127353,113445,0,1761371898,13844.242296699995,26.704148310003802,53064.91035984 2025-10-25,05:58:20.000,298,11127309,112765,0,1761371899,13844.181669909995,26.802836130002106,53064.91035984 2025-10-25,05:58:21.000,298,11127303,113085,0,1761371900,13844.12777942999,26.89447482000105,53064.88939848 2025-10-25,05:58:22.000,298,11127311,113205,0,1761371901,13844.11430681,27.000211769998714,53064.93830832 2025-10-25,05:58:23.000,298,11127307,113005,0,1761371902,13844.053680019999,27.07775219999894,53064.931321200005 2025-10-25,05:58:24.000,298,11127365,113285,0,1761371903,13843.972844299999,27.148243499999808,53064.97324392001 2025-10-25,05:58:25.000,298,11127318,113165,0,1761371904,13843.945899059989,27.24693131999811,53064.93830832 2025-10-25,05:58:26.000,298,11127341,112765,0,1761371905,13843.939162749994,27.31742261999898,53064.97324392001 2025-10-25,05:58:27.000,298,11127403,113285,0,1761371906,13843.797700239993,27.458405220000714,53064.97324392001 2025-10-25,05:58:28.000,298,11127304,113285,0,1761371907,13843.750546069998,27.557093039999017,53064.97324392001 2025-10-25,05:58:29.000,298,11127300,113445,0,1761371908,13843.730337139998,27.627584339999885,53064.98721816 2025-10-25,05:58:30.000,298,11127363,113245,0,1761371909,13843.642765110002,27.691026510001393,53064.97324392001 2025-10-25,05:58:31.000,298,11127314,113205,0,1761371910,13843.534984149992,27.76151781000226,53064.97324392001 2025-10-25,05:58:32.000,298,11127299,112925,0,1761371911,13843.467621049997,27.88135301999864,53064.98721816 2025-10-25,05:58:33.000,298,11127292,113125,0,1761371912,13843.366576399996,27.93774606000079,53064.980231040005 2025-10-25,05:58:34.000,298,11127299,113285,0,1761371913,13843.265531749996,28.043483009998454,53064.95926968 2025-10-25,05:58:35.000,298,11127287,113365,0,1761371914,13843.164487099995,28.12102343999868,53064.93830832 2025-10-25,05:58:36.000,298,11127283,113205,0,1761371915,13843.07691507,28.198563869998907,53064.931321200005 2025-10-25,05:58:37.000,298,11127338,113365,0,1761371916,13842.962397799995,28.23380952000298,53064.90337272001 2025-10-25,05:58:38.000,298,11127316,113165,0,1761371917,13842.895034699999,28.29020255999785,53064.92433408001 2025-10-25,05:58:39.000,298,11127322,113285,0,1761371918,13842.753572189999,28.381841250004072,53064.84048864 2025-10-25,05:58:40.000,298,11127347,113205,0,1761371919,13842.706418019989,28.466430810003658,53064.80555304001 2025-10-25,05:58:41.000,298,11127371,113285,0,1761371920,13842.578428129993,28.52282384999853,53064.75664320001 2025-10-25,05:58:42.000,298,11127317,113325,0,1761371921,13842.430229309997,28.558069500002603,53064.74965608 2025-10-25,05:58:43.000,298,11127319,113005,0,1761371922,13842.329184659997,28.63560993000283,53064.7217076 2025-10-25,05:58:44.000,298,11127334,113205,0,1761371923,13842.255085249992,28.699052100004337,53064.60991368 2025-10-25,05:58:45.000,298,11127328,113245,0,1761371924,13842.113622739991,28.75544513999921,53064.5819652 2025-10-25,05:58:46.000,298,11127283,113205,0,1761371925,13841.99236915999,28.832985569999437,53064.547029600006 2025-10-25,05:58:47.000,298,11127366,113485,0,1761371926,13841.844170339995,28.875280350002868,53064.47017128001 2025-10-25,05:58:48.000,298,11127298,113165,0,1761371927,13841.763334619995,28.910525999999663,53064.39331296 2025-10-25,05:58:49.000,298,11127293,113325,0,1761371928,13841.675762589999,29.009213819997967,53064.34440312 2025-10-25,05:58:50.000,298,11127302,113165,0,1761371929,13841.541036389994,29.065606860000116,53064.29549328 2025-10-25,05:58:51.000,298,11127321,113045,0,1761371930,13841.460200669993,29.17134380999778,53064.23260920001 2025-10-25,05:58:52.000,298,11127353,113085,0,1761371931,13841.372628639998,29.241835109998647,53064.21863496 2025-10-25,05:58:53.000,298,11127285,113005,0,1761371932,13841.244638750002,29.27708076000272,53064.11382816001 2025-10-25,05:58:54.000,298,11127287,113285,0,1761371933,13841.163803030002,29.326424669998232,53064.08587968001 2025-10-25,05:58:55.000,298,11127372,112845,0,1761371934,13841.035813139992,29.368719450001663,53064.01600848001 2025-10-25,05:58:56.000,298,11127381,113005,0,1761371935,13840.934768489991,29.40396509999846,53063.974085760005 2025-10-25,05:58:57.000,298,11127354,113085,0,1761371936,13840.826987529996,29.474456399999326,53063.90421456 2025-10-25,05:58:58.000,298,11127279,113205,0,1761371937,13840.7394155,29.50265292000404,53063.82036912001 2025-10-25,05:58:59.000,298,11127295,113405,0,1761371938,13840.61816192,29.601340740002342,53063.757485040005 2025-10-25,05:59:00.000,298,11127325,113205,0,1761371939,13840.51038095999,29.67888117000257,53063.72953656001 2025-10-25,05:59:01.000,298,11127343,113165,0,1761371940,13840.40933630999,29.692979430001287,53063.59678128 2025-10-25,05:59:02.000,298,11127363,113245,0,1761371941,13840.281346419993,29.80576550999831,53063.58280704001 2025-10-25,05:59:03.000,298,11127369,112925,0,1761371942,13840.234192249998,29.890355069997895,53063.51293584001 2025-10-25,05:59:04.000,298,11127295,113165,0,1761371943,13840.085993430002,29.939698980000685,53063.45703888 2025-10-25,05:59:05.000,298,11127297,113125,0,1761371944,13840.011894019997,30.052485059997707,53063.373193440006 2025-10-25,05:59:06.000,298,11127315,113125,0,1761371945,13839.964739850002,30.115927229999215,53063.31030936 2025-10-25,05:59:07.000,298,11127337,113085,0,1761371946,13839.877167819992,30.27100808999967,53063.205502560006 2025-10-25,05:59:08.000,298,11127272,113325,0,1761371947,13839.809804719996,30.355597649999254,53063.14960560001 2025-10-25,05:59:09.000,298,11127338,113245,0,1761371948,13839.789595789996,30.404941560002044,53063.086721520005 2025-10-25,05:59:10.000,298,11127341,113045,0,1761371949,13839.803068410001,30.531825899997784,53062.988901840006 2025-10-25,05:59:11.000,298,11127308,113165,0,1761371950,13839.749177929996,30.65166111000144,53062.93300488 2025-10-25,05:59:12.000,298,11127306,112885,0,1761371951,13839.722232690001,30.743299800000386,53062.9050564 2025-10-25,05:59:13.000,298,11127293,113245,0,1761371952,13839.708760069996,30.83493848999933,53062.84217232001 2025-10-25,05:59:14.000,298,11127368,113205,0,1761371953,13839.749177929996,30.919528049998917,53062.800249600004 2025-10-25,05:59:15.000,298,11127335,112765,0,1761371954,13839.769386859996,31.046412390001933,53062.81422384001 2025-10-25,05:59:16.000,298,11127299,113125,0,1761371955,13839.789595789996,31.152149339999596,53062.632558720004 2025-10-25,05:59:17.000,298,11127331,113285,0,1761371956,13839.836749959992,31.2508371599979,53062.66749432 2025-10-25,05:59:18.000,298,11127288,113205,0,1761371957,13839.850222579997,31.33542672000476,53062.60461024001 2025-10-25,05:59:19.000,298,11127335,113245,0,1761371958,13839.850222579997,31.455261930001143,53062.54871328 2025-10-25,05:59:20.000,298,11127320,113205,0,1761371959,13839.863695200002,31.53985149000073,53062.54172616 2025-10-25,05:59:21.000,298,11127399,113085,0,1761371960,13839.890640439997,31.610342790001596,53062.485829200006 2025-10-25,05:59:22.000,298,11127370,113165,0,1761371961,13839.924321990002,31.723128869998618,53062.47884208001 2025-10-25,05:59:23.000,298,11127274,113125,0,1761371962,13839.971476159997,31.800669299998845,53062.40897088001 2025-10-25,05:59:24.000,298,11127359,113125,0,1761371963,13839.991685089997,31.88525885999843,53062.367048160006 2025-10-25,05:59:25.000,298,11127296,113085,0,1761371964,13840.018630329992,31.9205045100025,53062.35307392 2025-10-25,05:59:26.000,298,11127294,112885,0,1761371965,13840.079257119993,31.955750159999297,53062.346086800004 2025-10-25,05:59:27.000,298,11127359,113165,0,1761371966,13840.079257119993,31.955750159999297,53062.2762156 2025-10-25,05:59:28.000,298,11127340,113205,0,1761371967,13840.160092839993,32.033290589999524,53062.28320272 2025-10-25,05:59:29.000,298,11127342,113405,0,1761371968,13840.153356529998,32.09673276000103,53062.22031864001 2025-10-25,05:59:30.000,298,11127300,113205,0,1761371969,13840.254401179998,32.1672240600019,53062.25525424 2025-10-25,05:59:31.000,298,11127361,113165,0,1761371970,13840.308291659989,32.209518839998054,53062.25525424 2025-10-25,05:59:32.000,298,11127396,113245,0,1761371971,13840.315027969998,32.21656797000469,53062.199357280006 2025-10-25,05:59:33.000,298,11127279,113445,0,1761371972,13840.355445829999,32.244764490002126,53062.129486080004 2025-10-25,05:59:34.000,298,11127344,113085,0,1761371973,13840.402599999994,32.294108400004916,53062.150447440006 2025-10-25,05:59:35.000,298,11127300,113325,0,1761371974,13840.42954523999,32.32230492000235,53062.16442168 2025-10-25,05:59:36.000,298,11127365,112925,0,1761371975,13840.51038095999,32.31525579000299,53062.09455048 2025-10-25,05:59:37.000,298,11127384,113245,0,1761371976,13840.53058988999,32.33640318000107,53062.07358912001 2025-10-25,05:59:38.000,298,11127328,113005,0,1761371977,13840.55079881999,32.371648829997866,53062.010705040004 2025-10-25,05:59:39.000,298,11127316,113165,0,1761371978,13840.5373262,32.4139436100013,53061.98974368 2025-10-25,05:59:40.000,298,11127336,113125,0,1761371979,13840.65184346999,32.420992740000656,53062.031666400006 2025-10-25,05:59:41.000,298,11127245,113285,0,1761371980,13840.63837085,32.39279622000322,53061.98974368 2025-10-25,05:59:42.000,298,11127317,113205,0,1761371981,13840.73267918999,32.45623839000473,53061.96878232 2025-10-25,05:59:43.000,298,11127262,113125,0,1761371982,13840.77983336,32.491484040001524,53061.961795200004 2025-10-25,05:59:44.000,298,11127333,113245,0,1761371983,13840.84046015,32.442140129998734,53061.91987248 2025-10-25,05:59:45.000,298,11127326,113245,0,1761371984,13840.90108694,32.46328752000409,53061.912885360005 2025-10-25,05:59:46.000,298,11127295,113165,0,1761371985,13840.907823249996,32.44918925999809,53061.94782096 2025-10-25,05:59:47.000,298,11127247,113165,0,1761371986,13840.92129587,32.45623839000473,53061.912885360005 2025-10-25,05:59:48.000,298,11127329,113245,0,1761371987,13840.934768489991,32.442140129998734,53061.88493688001 2025-10-25,05:59:49.000,298,11127303,113085,0,1761371988,13840.975186349991,32.428041870000015,53061.843014160004 2025-10-25,05:59:50.000,298,11127394,113165,0,1761371989,13840.954977419991,32.39279622000322,53061.75916872 2025-10-25,05:59:51.000,298,11127351,113125,0,1761371990,13841.008867899996,32.36459969999851,53061.75916872 2025-10-25,05:59:52.000,298,11127276,113085,0,1761371991,13841.008867899996,32.371648829997866,53061.745194480005 2025-10-25,05:59:53.000,298,11127315,112845,0,1761371992,13841.002131590001,32.36459969999851,53061.6823104 2025-10-25,05:59:54.000,298,11127395,113125,0,1761371993,13841.049285759997,32.39984535000258,53061.6823104 2025-10-25,05:59:55.000,298,11127311,113445,0,1761371994,13841.056022069992,32.35755056999915,53061.6124392 2025-10-25,05:59:56.000,298,11127383,113085,0,1761371995,13841.056022069992,32.28705926999828,53061.61942632001 2025-10-25,05:59:57.000,298,11127381,113285,0,1761371996,13841.103176240002,32.308206660003634,53061.58449072 2025-10-25,05:59:58.000,298,11127329,112845,0,1761371997,13841.056022069992,32.294108400004916,53061.54955512001 2025-10-25,05:59:59.000,298,11127297,113245,0,1761371998,13841.123385170002,32.23066623000341,53061.59147784 2025-10-25,06:00:00.000,298,11127299,113285,0,1761371999,13841.123385170002,32.18132232000062,53061.54955512001 2025-10-25,06:00:02.000,298,11127400,113205,0,1761372001,13841.150330409997,32.13902754000446,53061.43077408001 2025-10-25,06:00:03.000,298,11127317,113445,0,1761372002,13841.170539339997,32.09673276000103,53061.409812720005 2025-10-25,06:00:04.000,298,11127306,113325,0,1761372003,13841.170539339997,32.04033971999888,53061.35391576001 2025-10-25,06:00:05.000,298,11127325,113085,0,1761372004,13841.190748269997,32.00509407000209,53061.31898016 2025-10-25,06:00:06.000,298,11127370,113245,0,1761372005,13841.237902439992,31.99804494000273,53061.291031680004 2025-10-25,06:00:07.000,298,11127385,112925,0,1761372006,13841.271583989997,31.93460277000122,53061.23513472001 2025-10-25,06:00:08.000,298,11127317,113085,0,1761372007,13841.285056610002,31.913455380003143,53061.18622488001 2025-10-25,06:00:09.000,298,11127301,113205,0,1761372008,13841.237902439992,31.835914950002916,53061.144302160006 2025-10-25,06:00:10.000,298,11127355,113285,0,1761372009,13841.352419709998,31.842964080002275,53061.144302160006 2025-10-25,06:00:11.000,298,11127371,113125,0,1761372010,13841.359156019993,31.779521910000767,53061.11635368001 2025-10-25,06:00:12.000,298,11127359,113205,0,1761372011,13841.352419709998,31.74427626000397,53061.09539232001 2025-10-25,06:00:13.000,298,11127371,113125,0,1761372012,13841.386101259988,31.70198148000054,53061.04648248001 2025-10-25,06:00:14.000,298,11127311,113085,0,1761372013,13841.419782809993,31.723128869998618,53060.9835984 2025-10-25,06:00:15.000,298,11127356,113085,0,1761372014,13841.379364949993,31.69493235000118,53060.94866280001 2025-10-25,06:00:16.000,298,11127306,113285,0,1761372015,13841.345683400003,31.65263756999775,53060.9137272 2025-10-25,06:00:17.000,298,11127319,112925,0,1761372016,13841.365892329988,31.666735830003745,53060.9137272 2025-10-25,06:00:18.000,298,11127261,113245,0,1761372017,13841.332210779998,31.624441050000314,53060.87879160001 2025-10-25,06:00:19.000,298,11127404,113165,0,1761372018,13841.278320299993,31.58919540000352,53060.843856 2025-10-25,06:00:20.000,298,11127355,113045,0,1761372019,13841.318738159993,31.568048009998165,53060.80193328001 2025-10-25,06:00:21.000,298,11127286,113085,0,1761372020,13841.298529229993,31.560998879998806,53060.7739848 2025-10-25,06:00:22.000,298,11127335,113005,0,1761372021,13841.305265540002,31.58214627000416,53060.74603632 2025-10-25,06:00:23.000,298,11127324,113085,0,1761372022,13841.237902439992,31.51870410000265,53060.669178000004 2025-10-25,06:00:24.000,298,11127377,112925,0,1761372023,13841.305265540002,31.504605840003933,53060.620268160004 2025-10-25,06:00:25.000,298,11127308,113245,0,1761372024,13841.264847680002,31.53985149000073,53060.63424240001 2025-10-25,06:00:26.000,298,11127292,113365,0,1761372025,13841.190748269997,31.560998879998806,53060.620268160004 2025-10-25,06:00:27.000,298,11127353,113005,0,1761372026,13841.204220890002,31.546900620000088,53060.58533256 2025-10-25,06:00:28.000,298,11127273,113125,0,1761372027,13841.197484579992,31.596244530002878,53060.5294356 2025-10-25,06:00:29.000,298,11127393,113165,0,1761372028,13841.116648859992,31.596244530002878,53060.49450000001 2025-10-25,06:00:30.000,298,11127335,113245,0,1761372029,13841.089703619997,31.5750971400048,53060.452577280004 2025-10-25,06:00:31.000,298,11127365,112965,0,1761372030,13841.029076829996,31.58919540000352,53060.43161592 2025-10-25,06:00:32.000,298,11127405,113325,0,1761372031,13840.995395279991,31.560998879998806,53060.43161592 2025-10-25,06:00:33.000,298,11127266,113325,0,1761372032,13840.934768489991,31.58214627000416,53060.25693792001 2025-10-25,06:00:34.000,298,11127349,113205,0,1761372033,13840.92129587,31.560998879998806,53060.235976560005 2025-10-25,06:00:35.000,298,11127321,113045,0,1761372034,13840.90108694,31.53985149000073,53060.26392504 2025-10-25,06:00:36.000,298,11127368,113445,0,1761372035,13840.847196459996,31.5750971400048,53060.18007960001 2025-10-25,06:00:37.000,298,11127276,113205,0,1761372036,13840.86066908,31.560998879998806,53060.20802808001 2025-10-25,06:00:38.000,298,11127267,113085,0,1761372037,13840.826987529996,31.58919540000352,53060.20104096 2025-10-25,06:00:39.000,298,11127338,113085,0,1761372038,13840.83372383999,31.624441050000314,53060.19405384 2025-10-25,06:00:40.000,298,11127385,113205,0,1761372039,13840.75288811999,31.603293660002237,53060.12418264 2025-10-25,06:00:41.000,298,11127345,113045,0,1761372040,13840.746151809995,31.610342790001596,53060.06129856001 2025-10-25,06:00:42.000,298,11127307,113245,0,1761372041,13840.69899764,31.603293660002237,53060.019375840006 2025-10-25,06:00:43.000,298,11127313,113165,0,1761372042,13840.665316089995,31.624441050000314,53059.96347888001 2025-10-25,06:00:44.000,298,11127358,113245,0,1761372043,13840.61142560999,31.638539309999032,53059.85867208 2025-10-25,06:00:45.000,298,11127383,113205,0,1761372044,13840.59795299,31.631490179999673,53059.82373648001 2025-10-25,06:00:46.000,298,11127322,112925,0,1761372045,13840.55079881999,31.617391920000955,53059.82373648001 2025-10-25,06:00:47.000,298,11127332,113365,0,1761372046,13840.51711727,31.624441050000314,53059.70495544001 2025-10-25,06:00:48.000,298,11127347,113165,0,1761372047,13840.46996309999,31.624441050000314,53059.6909812 2025-10-25,06:00:49.000,298,11127345,112965,0,1761372048,13840.456490479999,31.687883220001822,53059.64207136 2025-10-25,06:00:50.000,298,11127390,113205,0,1761372049,13840.402599999994,31.631490179999673,53059.60014864 2025-10-25,06:00:51.000,298,11127302,113125,0,1761372050,13840.315027969998,31.666735830003745,53059.59316152 2025-10-25,06:00:52.000,298,11127352,113205,0,1761372051,13840.315027969998,31.659686700004386,53059.50931608001 2025-10-25,06:00:53.000,298,11127332,113205,0,1761372052,13840.281346419993,31.673784960003104,53059.45341912 2025-10-25,06:00:54.000,298,11127345,113365,0,1761372053,13840.213983319998,31.680834090002463,53059.38354792 2025-10-25,06:00:55.000,298,11127313,113085,0,1761372054,13840.173565459998,31.7090306099999,53059.36957368001 2025-10-25,06:00:56.000,298,11127312,113085,0,1761372055,13840.119674979993,31.723128869998618,53059.25777976 2025-10-25,06:00:57.000,298,11127373,113285,0,1761372056,13840.112938669998,31.730177999997977,53059.278741120004 2025-10-25,06:00:58.000,298,11127249,113125,0,1761372057,13840.079257119993,31.737227130004612,53059.1669472 2025-10-25,06:00:59.000,298,11127388,113285,0,1761372058,13840.032102949997,31.76542365000205,53059.111050240004 2025-10-25,06:01:00.000,298,11127352,112925,0,1761372059,13839.984948780002,31.779521910000767,53059.09008888 2025-10-25,06:01:01.000,298,11127382,113085,0,1761372060,13839.951267229997,31.786571040000126,53059.0272048 2025-10-25,06:01:02.000,298,11127433,113365,0,1761372061,13839.910849369997,31.800669299998845,53058.964320720006 2025-10-25,06:01:03.000,298,11127351,113165,0,1761372062,13839.863695200002,31.821816690004198,53058.943359360004 2025-10-25,06:01:04.000,298,11127308,113125,0,1761372063,13839.803068410001,31.835914950002916,53058.90842376 2025-10-25,06:01:05.000,298,11127322,113165,0,1761372064,13839.735705309991,31.835914950002916,53058.8525268 2025-10-25,06:01:06.000,298,11127351,113205,0,1761372065,13839.70202376,31.864111470000353,53058.70579728 2025-10-25,06:01:07.000,298,11127319,113085,0,1761372066,13839.675078519991,31.864111470000353,53058.71977152001 2025-10-25,06:01:08.000,298,11127295,113085,0,1761372067,13839.567297559995,31.93460277000122,53058.64990032001 2025-10-25,06:01:09.000,298,11127362,112885,0,1761372068,13839.56056125,31.955750159999297,53058.573041999996 2025-10-25,06:01:10.000,298,11127373,113285,0,1761372069,13839.53361600999,31.913455380003143,53058.5381064 2025-10-25,06:01:11.000,298,11127343,112925,0,1761372070,13839.52014339,32.01214320000145,53058.44727384 2025-10-25,06:01:22.000,298,11127360,113445,0,1761372081,13838.954293349998,32.56902447000175,53057.79747168 2025-10-25,06:01:23.000,298,11127280,113125,0,1761372082,13838.947557039988,32.59722098999919,53057.81843304 2025-10-25,06:01:24.000,298,11127314,112885,0,1761372083,13838.859985009993,32.64656490000198,53057.79747168 2025-10-25,06:01:25.000,298,11127334,113125,0,1761372084,13838.806094530002,32.710007070003485,53057.69266488001 2025-10-25,06:01:26.000,298,11127311,113245,0,1761372085,13838.752204049997,32.702957940004126,53057.6297808 2025-10-25,06:01:27.000,298,11127354,113765,0,1761372086,13838.725258810002,32.759350979999,53057.566896719996 2025-10-25,06:01:28.000,298,11127329,112965,0,1761372087,13838.698313569992,32.79459663000307,53057.48305128 2025-10-25,06:01:29.000,298,11127340,113245,0,1761372088,13838.684840950002,32.85803880000458,53057.4201672 2025-10-25,06:01:30.000,298,11127325,113165,0,1761372089,13838.705049880002,32.8721370600033,53057.48305128 2025-10-25,06:01:31.000,298,11127381,113125,0,1761372090,13838.678104639992,32.92853009999817,53057.385231600005 2025-10-25,06:01:32.000,298,11127293,113285,0,1761372091,13838.604005230001,32.95672662000288,53057.32234752 2025-10-25,06:01:33.000,298,11127367,113165,0,1761372092,13838.664632020002,33.02721792000375,53057.27343768 2025-10-25,06:01:34.000,298,11127364,113205,0,1761372093,13838.637686779992,33.125905740002054,53057.22452784 2025-10-25,06:01:35.000,298,11127319,113245,0,1761372094,13838.644423090002,33.19639704000292,53057.168630880005 2025-10-25,06:01:36.000,298,11127365,113125,0,1761372095,13838.624214160001,33.22459356000036,53057.14766952 2025-10-25,06:01:37.000,298,11127317,113205,0,1761372096,13838.644423090002,33.295084860001225,53057.13369528 2025-10-25,06:01:38.000,298,11127336,113205,0,1761372097,13838.630950469997,33.36557616000209,53057.05683696 2025-10-25,06:01:39.000,298,11127327,113165,0,1761372098,13838.691577259997,33.44311659000232,53057.01491424 2025-10-25,06:01:40.000,298,11127390,113125,0,1761372099,13838.705049880002,33.49246049999783,53056.99395288001 2025-10-25,06:01:41.000,298,11127304,113165,0,1761372100,13838.711786189997,33.534755280001264,53056.91709456 2025-10-25,06:01:42.000,298,11127319,113165,0,1761372101,13838.752204049997,33.59114832000341,53056.87517184001 2025-10-25,06:01:43.000,298,11127340,113365,0,1761372102,13838.839776079993,33.61934484000085,53056.87517184001 2025-10-25,06:01:44.000,298,11127307,113405,0,1761372103,13838.880193939993,33.696885270001076,53056.81927488 2025-10-25,06:01:45.000,298,11127352,113325,0,1761372104,13838.907139180003,33.76737657000194,53056.784339280006 2025-10-25,06:01:46.000,298,11127308,113125,0,1761372105,13838.947557039988,33.79557308999938,53056.73542944001 2025-10-25,06:01:47.000,298,11127335,113085,0,1761372106,13839.021656449993,33.86606439000025,53056.74241656 2025-10-25,06:01:48.000,298,11127335,113285,0,1761372107,13839.129437409989,33.89426090999768,53056.7214552 2025-10-25,06:01:49.000,298,11127303,113045,0,1761372108,13839.19006419999,33.929506560001755,53056.714468080005 2025-10-25,06:01:50.000,298,11127357,113285,0,1761372109,13839.27089991999,33.985899600003904,53056.67953248 2025-10-25,06:01:51.000,298,11127325,113085,0,1761372110,13839.33152670999,34.07048916000349,53056.68651960001 2025-10-25,06:01:52.000,298,11127371,113085,0,1761372111,13839.37868088,34.07753829000285,53056.69350672 2025-10-25,06:01:53.000,298,11127372,113445,0,1761372112,13839.49993446,34.119833069999004,53056.65857112001 2025-10-25,06:01:54.000,298,11127309,113125,0,1761372113,13839.54035232,34.17622611000115,53056.63062264 2025-10-25,06:01:55.000,298,11127311,113245,0,1761372114,13839.627924349996,34.19737349999923,53056.60267416 2025-10-25,06:01:56.000,298,11127299,113245,0,1761372115,13839.648133279996,34.19032436999987,53056.64459688 2025-10-25,06:01:57.000,298,11127341,112965,0,1761372116,13839.769386859996,34.21147175999795,53056.62363552 2025-10-25,06:01:58.000,298,11127379,113125,0,1761372117,13839.856958889992,34.24671741000202,53056.58869992001 2025-10-25,06:01:59.000,298,11127385,113125,0,1761372118,13839.978212469992,34.289012189998175,53056.60966128001 2025-10-25,06:02:00.000,298,11127318,112845,0,1761372119,13840.032102949997,34.31015958000353,53056.52581584 2025-10-25,06:02:01.000,298,11127319,112925,0,1761372120,13840.099466049993,34.387700010003755,53056.560751439996 2025-10-25,06:02:02.000,298,11127367,113005,0,1761372121,13840.187038079988,34.380650880004396,53056.546777200005 2025-10-25,06:02:03.000,298,11127320,113125,0,1761372122,13840.308291659989,34.380650880004396,53056.50485448 2025-10-25,06:02:04.000,298,11127311,113325,0,1761372123,13840.348709519989,34.42294566000055,53056.560751439996 2025-10-25,06:02:05.000,298,11127393,112925,0,1761372124,13840.47669941,34.45114217999799,53056.5118416 2025-10-25,06:02:06.000,298,11127351,113125,0,1761372125,13840.544062509995,34.47228957000334,53056.50485448 2025-10-25,06:02:07.000,298,11127408,113125,0,1761372126,13840.584480369995,34.47228957000334,53056.50485448 2025-10-25,06:02:08.000,298,11127334,113445,0,1761372127,13840.63163453999,34.514584349999495,53056.49088024001 2025-10-25,06:02:09.000,298,11127350,113085,0,1761372128,13840.665316089995,34.48638783000206,53056.45594464 2025-10-25,06:02:10.000,298,11127364,113165,0,1761372129,13840.81351490999,34.50048609000078,53056.43498328 2025-10-25,06:02:11.000,298,11127352,113245,0,1761372130,13840.847196459996,34.53573174000485,53056.45594464 2025-10-25,06:02:13.000,298,11127365,113285,0,1761372132,13840.961713730001,34.563928260002285,53056.43498328 2025-10-25,06:02:14.000,298,11127398,113285,0,1761372133,13841.029076829996,34.556879130002926,53056.42100904001 2025-10-25,06:02:15.000,298,11127378,113165,0,1761372134,13841.109912549997,34.563928260002285,53056.37209920001 2025-10-25,06:02:16.000,298,11127332,113285,0,1761372135,13841.163803030002,34.54278087000421,53056.379086320005 2025-10-25,06:02:17.000,298,11127313,113125,0,1761372136,13841.177275649992,34.6132721699978,53056.41402192 2025-10-25,06:02:18.000,298,11127299,112885,0,1761372137,13841.224429820002,34.62737043000379,53056.32318936001 2025-10-25,06:02:19.000,298,11127359,113085,0,1761372138,13841.298529229993,34.63441956000315,53056.330176480005 2025-10-25,06:02:20.000,298,11127340,113325,0,1761372139,13841.352419709998,34.64146869000251,53056.30921512 2025-10-25,06:02:21.000,298,11127326,113405,0,1761372140,13841.352419709998,34.64146869000251,53056.260305280004 2025-10-25,06:02:22.000,298,11127374,113045,0,1761372141,13841.345683400003,34.68376346999867,53056.21838256 2025-10-25,06:02:24.000,298,11127374,113085,0,1761372143,13841.460200669993,34.71900912000274,53056.17645984 2025-10-25,06:02:25.000,298,11127321,113245,0,1761372144,13841.460200669993,34.68376346999867,53056.15549848001 2025-10-25,06:02:26.000,298,11127318,113085,0,1761372145,13841.487145909989,34.690812599998026,53056.16947272 2025-10-25,06:02:27.000,298,11127403,113125,0,1761372146,13841.460200669993,34.70491086000402,53056.12755 2025-10-25,06:02:28.000,298,11127339,113445,0,1761372147,13841.460200669993,34.740156510000816,53056.12056288 2025-10-25,06:02:29.000,298,11127301,113125,0,1761372148,13841.439991739993,34.70491086000402,53056.057678799996 2025-10-25,06:02:30.000,298,11127314,113165,0,1761372149,13841.426519119988,34.740156510000816,53056.092614400004 2025-10-25,06:02:31.000,298,11127360,113285,0,1761372150,13841.392837569998,34.740156510000816,53056.043704560005 2025-10-25,06:02:32.000,298,11127327,113045,0,1761372151,13841.406310189988,34.71900912000274,53055.95985912 2025-10-25,06:02:33.000,298,11127365,113165,0,1761372152,13841.379364949993,34.690812599998026,53055.93889776001 2025-10-25,06:02:34.000,298,11127298,112925,0,1761372153,13841.338947089993,34.66261608000059,53055.876013680005 2025-10-25,06:02:35.000,298,11127407,113205,0,1761372154,13841.285056610002,34.62737043000379,53055.8830008 2025-10-25,06:02:36.000,298,11127377,113565,0,1761372155,13841.278320299993,34.6132721699978,53055.86203944 2025-10-25,06:02:37.000,298,11127338,113165,0,1761372156,13841.298529229993,34.58507565000036,53055.82011672001 2025-10-25,06:02:38.000,298,11127340,113165,0,1761372157,13841.244638750002,34.578026520001,53055.778194000006 2025-10-25,06:02:39.000,298,11127381,113045,0,1761372158,13841.204220890002,34.528682609998214,53055.7432584 2025-10-25,06:02:40.000,298,11127383,112925,0,1761372159,13841.231166129997,34.50048609000078,53055.63146448001 2025-10-25,06:02:41.000,298,11127302,113285,0,1761372160,13841.244638750002,34.45114217999799,53055.60351600001 2025-10-25,06:02:42.000,298,11127324,113165,0,1761372161,13841.210957199997,34.45114217999799,53055.57556752 2025-10-25,06:02:43.000,298,11127383,113365,0,1761372162,13841.123385170002,34.42999478999991,53055.540631920005 2025-10-25,06:02:44.000,298,11127321,112765,0,1761372163,13841.163803030002,34.37360174999776,53055.47774784 2025-10-25,06:02:45.000,298,11127367,113125,0,1761372164,13841.130121479997,34.32425784000225,53055.39390240001 2025-10-25,06:02:46.000,298,11127326,113085,0,1761372165,13841.103176240002,34.331306970001606,53055.324031200005 2025-10-25,06:02:47.000,298,11127363,113125,0,1761372166,13841.049285759997,34.25376654000138,53055.33800544 2025-10-25,06:02:48.000,298,11127336,113085,0,1761372167,13841.002131590001,34.162127850002435,53055.275121360006 2025-10-25,06:02:49.000,298,11127348,112965,0,1761372168,13840.981922660001,34.13393132999772,53055.21922440001 2025-10-25,06:02:50.000,298,11127286,113325,0,1761372169,13840.961713730001,34.07048916000349,53055.22621152001 2025-10-25,06:02:51.000,298,11127321,113165,0,1761372170,13840.867405389996,34.03524350999942,53055.1144176 2025-10-25,06:02:52.000,298,11127360,113245,0,1761372171,13840.826987529996,33.936555690001114,53055.09345624 2025-10-25,06:02:53.000,298,11127291,113005,0,1761372172,13840.75962443,33.90835917000368,53054.95371384 2025-10-25,06:02:55.000,298,11127292,113045,0,1761372174,13840.584480369995,33.73918005000451,53054.8349328 2025-10-25,06:02:56.000,298,11127408,113165,0,1761372175,13840.49017202999,33.654590489997645,53054.76506160001 2025-10-25,06:02:57.000,298,11127351,113045,0,1761372176,13840.395863689999,33.61229571000149,53054.6602548 2025-10-25,06:02:58.000,298,11127298,113205,0,1761372177,13840.288082729989,33.478362239999115,53054.57640936001 2025-10-25,06:02:59.000,298,11127319,113125,0,1761372178,13840.207247009988,33.44311659000232,53054.47160256 2025-10-25,06:03:00.000,298,11127289,113085,0,1761372179,13840.085993430002,33.337379640004656,53054.42269272 2025-10-25,06:03:01.000,298,11127374,113125,0,1761372180,13840.038839259993,33.245740949998435,53054.33186016 2025-10-25,06:03:02.000,298,11127363,113165,0,1761372181,13839.917585679992,33.16115138999885,53054.24102760001 2025-10-25,06:03:03.000,298,11127300,113285,0,1761372182,13839.796332099992,33.104758350003976,53054.11525944 2025-10-25,06:03:04.000,298,11127299,113205,0,1761372183,13839.715496379991,32.96377575000224,53054.031414000005 2025-10-25,06:03:05.000,298,11127294,113205,0,1761372184,13839.57403386999,32.886235320002015,53053.94756856 2025-10-25,06:03:06.000,298,11127362,113165,0,1761372185,13839.486461839995,32.81574402000115,53053.79385192 2025-10-25,06:03:07.000,298,11127366,113285,0,1761372186,13839.37194456999,32.710007070003485,53053.73096784 2025-10-25,06:03:08.000,298,11127372,113125,0,1761372187,13839.29784516,32.611319249997905,53053.54231560001 2025-10-25,06:03:09.000,298,11127299,113085,0,1761372188,13839.21027312999,32.49853317000088,53053.50039288001 2025-10-25,06:03:10.000,298,11127358,113085,0,1761372189,13839.082283239994,32.39984535000258,53053.39558608 2025-10-25,06:03:11.000,298,11127341,113165,0,1761372190,13839.001447519993,32.34345231000043,53053.25584368001 2025-10-25,06:03:12.000,298,11127298,113485,0,1761372191,13838.934084419998,32.21656797000469,53053.144049760005 2025-10-25,06:03:13.000,298,11127347,113005,0,1761372192,13838.873457629998,32.09673276000103,53053.03225584 2025-10-25,06:03:14.000,298,11127353,113205,0,1761372193,13838.812830839997,31.97689755000465,53052.89950056001 2025-10-25,06:03:15.000,298,11127395,113165,0,1761372194,13838.725258810002,31.850013210001634,53052.81565512 2025-10-25,06:03:16.000,298,11127384,113005,0,1761372195,13838.664632020002,31.786571040000126,53052.63399000001 2025-10-25,06:03:17.000,298,11127292,113045,0,1761372196,13838.678104639992,31.70198148000054,53052.55713168 2025-10-25,06:03:18.000,298,11127296,113165,0,1761372197,13838.624214160001,31.603293660002237,53052.43136352 2025-10-25,06:03:19.000,298,11127318,113125,0,1761372198,13838.570323679996,31.53985149000073,53052.32655672001 2025-10-25,06:03:20.000,298,11127375,113045,0,1761372199,13838.583796300001,31.46936018999986,53052.22174992 2025-10-25,06:03:21.000,298,11127372,113325,0,1761372200,13838.624214160001,31.34952498000348,53052.0750204 2025-10-25,06:03:22.000,298,11127374,113125,0,1761372201,13838.664632020002,31.264935420003894,53051.99117496001 2025-10-25,06:03:23.000,298,11127320,112965,0,1761372202,13838.624214160001,31.201493250002386,53051.85841968 2025-10-25,06:03:24.000,298,11127327,113125,0,1761372203,13838.604005230001,31.159198469998955,53051.79553560001 2025-10-25,06:03:25.000,298,11127316,112845,0,1761372204,13838.644423090002,31.06051065000065,53051.66976744 2025-10-25,06:03:26.000,298,11127330,113245,0,1761372205,13838.691577259997,31.01116673999786,53051.634831840005 2025-10-25,06:03:27.000,298,11127369,113285,0,1761372206,13838.691577259997,30.961822830002347,53051.467140960005 2025-10-25,06:03:28.000,298,11127271,113165,0,1761372207,13838.772412979997,30.912478919999558,53051.39028264001 2025-10-25,06:03:29.000,298,11127320,113285,0,1761372208,13838.819567149993,30.799692840002535,53051.35534704 2025-10-25,06:03:30.000,298,11127355,113125,0,1761372209,13838.812830839997,30.72215241000231,53051.236566 2025-10-25,06:03:31.000,298,11127383,113325,0,1761372210,13838.853248699997,30.6587102400008,53051.13874632 2025-10-25,06:03:32.000,298,11127359,113125,0,1761372211,13838.886930250002,30.53887503000442,53051.04092664 2025-10-25,06:03:33.000,298,11127346,112925,0,1761372212,13838.961029659993,30.48248199000227,53050.9920168 2025-10-25,06:03:34.000,298,11127341,113045,0,1761372213,13839.014920139998,30.454285470004834,53050.95708120001 2025-10-25,06:03:35.000,298,11127399,113085,0,1761372214,13839.041865379993,30.369695909997972,53050.83830016001 2025-10-25,06:03:36.000,298,11127410,113285,0,1761372215,13839.035129069998,30.27100808999967,53050.80336456 2025-10-25,06:03:37.000,298,11127322,113445,0,1761372216,13839.129437409989,30.186418530000083,53050.712532 2025-10-25,06:03:38.000,298,11127333,113085,0,1761372217,13839.169855269989,30.13707462000457,53050.677596400004 2025-10-25,06:03:39.000,298,11127380,113085,0,1761372218,13839.163118959994,30.052485059997707,53050.61471232 2025-10-25,06:03:40.000,298,11127314,113085,0,1761372219,13839.203536819994,29.960846369998762,53050.56580248 2025-10-25,06:03:41.000,298,11127370,113285,0,1761372220,13839.25069098999,29.932649850001326,53050.48894416 2025-10-25,06:03:42.000,298,11127345,112925,0,1761372221,13839.264163609994,29.883305939998536,53050.48195704001 2025-10-25,06:03:43.000,298,11127361,113285,0,1761372222,13839.29110884999,29.819863770004304,53050.41907296 2025-10-25,06:03:44.000,298,11127335,113085,0,1761372223,13839.31131777999,29.728225079998083,53050.3981116 2025-10-25,06:03:45.000,298,11127339,113205,0,1761372224,13839.35847195,29.67183204000321,53050.293304800005 2025-10-25,06:03:46.000,298,11127412,113045,0,1761372225,13839.37868088,29.55904595999891,53050.25138208 2025-10-25,06:03:47.000,298,11127379,113165,0,1761372226,13839.35847195,29.551996829999553,53050.223433600004 2025-10-25,06:03:48.000,298,11127401,113125,0,1761372227,13839.385417189995,29.488554659998044,53050.195485120006 2025-10-25,06:03:49.000,298,11127372,113085,0,1761372228,13839.41236242999,29.44625988000189,53050.11163968 2025-10-25,06:03:50.000,298,11127379,113365,0,1761372229,13839.425835049995,29.38281771000038,53050.09766544001 2025-10-25,06:03:51.000,298,11127303,113125,0,1761372230,13839.385417189995,29.354621190002945,53050.06971696001 2025-10-25,06:03:52.000,298,11127322,113285,0,1761372231,13839.385417189995,29.25593337000464,53050.027794240006 2025-10-25,06:03:53.000,298,11127335,112925,0,1761372232,13839.324790399995,29.22068772000057,53049.98587152 2025-10-25,06:03:54.000,298,11127348,113365,0,1761372233,13839.27089991999,29.22773684999993,53049.92298744 2025-10-25,06:03:55.000,298,11127299,113045,0,1761372234,13839.27089991999,29.17134380999778,53049.888051840004 2025-10-25,06:03:56.000,298,11127409,113125,0,1761372235,13839.25069098999,29.09380338000483,53049.83215488001 2025-10-25,06:03:57.000,298,11127323,112965,0,1761372236,13839.23048205999,29.086754249998194,53049.81818064 2025-10-25,06:03:58.000,298,11127305,113125,0,1761372237,13839.183327889994,29.04445947000204,53049.75529656 2025-10-25,06:03:59.000,298,11127374,112925,0,1761372238,13839.169855269989,29.04445947000204,53049.77625792 2025-10-25,06:04:00.000,298,11127329,113165,0,1761372239,13839.142910029994,29.03741034000268,53049.68542536001 2025-10-25,06:04:01.000,298,11127326,113765,0,1761372240,13839.115964789999,28.959869910002453,53049.65048976 2025-10-25,06:04:02.000,298,11127348,113285,0,1761372241,13839.068810619989,28.938722520004376,53049.622541280005 2025-10-25,06:04:03.000,298,11127299,113005,0,1761372242,13839.014920139998,28.896427740000945,53049.58061856 2025-10-25,06:04:04.000,298,11127294,113165,0,1761372243,13838.974502279998,28.804789050002,53049.56664432001 2025-10-25,06:04:05.000,298,11127386,112805,0,1761372244,13838.920611799993,28.783641660003923,53049.53170872 2025-10-25,06:04:06.000,298,11127343,113085,0,1761372245,13838.866721320002,28.741346880000492,53049.41292768 2025-10-25,06:04:07.000,298,11127348,113485,0,1761372246,13838.806094530002,28.699052100004337,53049.43388904 2025-10-25,06:04:08.000,298,11127326,113245,0,1761372247,13838.792621909997,28.684953839998343,53049.37100496 2025-10-25,06:04:09.000,298,11127288,113405,0,1761372248,13838.698313569992,28.57921689000068,53049.29414664 2025-10-25,06:04:10.000,298,11127357,113045,0,1761372249,13838.637686779992,28.515774719999172,53049.189339840006 2025-10-25,06:04:11.000,298,11127362,113165,0,1761372250,13838.583796300001,28.438234289998945,53049.1753656 2025-10-25,06:04:12.000,298,11127354,113205,0,1761372251,13838.516433199991,28.367742989998078,53049.13344288 2025-10-25,06:04:13.000,298,11127385,113205,0,1761372252,13838.469279029996,28.29020255999785,53049.09850728 2025-10-25,06:04:14.000,298,11127375,113285,0,1761372253,13838.388443309996,28.262006040000415,53049.021648960006 2025-10-25,06:04:15.000,298,11127341,113165,0,1761372254,13838.36149807,28.18446561000019,53048.97972624 2025-10-25,06:04:16.000,298,11127331,113205,0,1761372255,13838.26045342,28.12807256999804,53048.89588080001 2025-10-25,06:04:17.000,298,11127263,113205,0,1761372256,13838.21329924999,27.98708997000358,53048.89588080001 2025-10-25,06:04:18.000,298,11127319,113085,0,1761372257,13838.15940877,27.895451280004636,53048.79806112 2025-10-25,06:04:19.000,298,11127335,112925,0,1761372258,13838.09878198,27.810861719997774,53048.735177040006 2025-10-25,06:04:20.000,298,11127268,113085,0,1761372259,13837.997737329999,27.747419550003542,53048.714215680004 2025-10-25,06:04:21.000,298,11127378,113045,0,1761372260,13837.99100101999,27.691026510001393,53048.62338312 2025-10-25,06:04:22.000,298,11127331,113085,0,1761372261,13837.943846849994,27.557093039999017,53048.51158920001 2025-10-25,06:04:23.000,298,11127329,113325,0,1761372262,13837.863011129994,27.451356090001354,53048.43473088 2025-10-25,06:04:24.000,298,11127308,113285,0,1761372263,13837.768702789988,27.409061309997924,53048.399795280005 2025-10-25,06:04:25.000,298,11127354,113045,0,1761372264,13837.768702789988,27.30332436000026,53048.30197560001 2025-10-25,06:04:26.000,298,11127355,113165,0,1761372265,13837.721548619993,27.218734800000675,53048.22511728001 2025-10-25,06:04:27.000,298,11127375,113005,0,1761372266,13837.647449210002,27.09185045999766,53048.13428472001 2025-10-25,06:04:28.000,298,11127366,113165,0,1761372267,13837.647449210002,27.014310030004708,53048.13428472001 2025-10-25,06:04:29.000,298,11127323,113525,0,1761372268,13837.586822420002,26.95791699000256,53048.03646504001 2025-10-25,06:04:30.000,298,11127342,113245,0,1761372269,13837.553140869997,26.859229170004255,53047.945632480005 2025-10-25,06:04:31.000,298,11127374,113165,0,1761372270,13837.479041459992,26.77463961000467,53047.85479992 2025-10-25,06:04:32.000,298,11127386,113445,0,1761372271,13837.431887289997,26.66890265999973,53047.77095448001 2025-10-25,06:04:33.000,298,11127313,113085,0,1761372272,13837.398205739992,26.577263970000786,53047.71505752 2025-10-25,06:04:34.000,298,11127265,113045,0,1761372273,13837.310633709996,26.48562528000184,53047.6381992 2025-10-25,06:04:35.000,298,11127371,113165,0,1761372274,13837.256743229991,26.393986590002896,53047.58230224001 2025-10-25,06:04:36.000,298,11127323,113205,0,1761372275,13837.189380129996,26.288249639997957,53047.4984568 2025-10-25,06:04:37.000,298,11127336,113365,0,1761372276,13837.128753339995,26.189561819999653,53047.4285856 2025-10-25,06:04:38.000,298,11127344,113205,0,1761372277,13837.11528071999,26.112021389999427,53047.3587144 2025-10-25,06:04:39.000,298,11127357,113365,0,1761372278,13837.07486285999,25.999235310002405,53047.288843199996 2025-10-25,06:04:40.000,298,11127379,113245,0,1761372279,13837.00076345,25.886449229998107,53047.20499776 2025-10-25,06:04:41.000,298,11127314,113165,0,1761372280,13836.987290829995,25.787761409999803,53047.16307504 2025-10-25,06:04:42.000,298,11127321,113205,0,1761372281,13836.96034559,25.73841750000429,53047.058268240005 2025-10-25,06:04:43.000,298,11127377,113285,0,1761372282,13836.906455109995,25.63268054999935,53047.06525536 2025-10-25,06:04:44.000,298,11127364,113285,0,1761372283,13836.785201529994,25.526943600001687,53047.03031976001 2025-10-25,06:04:45.000,298,11127294,113005,0,1761372284,13836.785201529994,25.428255780003383,53046.92551296 2025-10-25,06:04:46.000,298,11127324,112845,0,1761372285,13836.731311049989,25.343666220003797,53046.820706160004 2025-10-25,06:04:47.000,298,11127312,113285,0,1761372286,13836.623530089993,25.252027530004852,53046.7997448 2025-10-25,06:04:48.000,298,11127373,113165,0,1761372287,13836.542694369993,25.174487100004626,53046.722886480005 2025-10-25,06:04:49.000,298,11127303,113085,0,1761372288,13836.482067579993,25.04760276000161,53046.618079679996 2025-10-25,06:04:50.000,298,11127314,112565,0,1761372289,13836.414704479997,25.012357110004814,53046.54122136 2025-10-25,06:04:51.000,298,11127347,113085,0,1761372290,13836.286714590002,24.906620159999875,53046.49231152 2025-10-25,06:04:52.000,298,11127305,113205,0,1761372291,13836.192406249997,24.772686690004775,53046.345582 2025-10-25,06:04:53.000,298,11127316,113125,0,1761372292,13836.084625290001,24.723342780001985,53046.32462064 2025-10-25,06:04:54.000,298,11127417,113085,0,1761372293,13836.050943739996,24.6387532200024,53046.268723680005 2025-10-25,06:04:55.000,298,11127371,113045,0,1761372294,13835.91621753999,24.554163660002814,53046.24077520001 2025-10-25,06:04:56.000,298,11127376,113125,0,1761372295,13835.84211813,24.518918009998742,53046.149942640004 2025-10-25,06:04:57.000,298,11127288,113085,0,1761372296,13835.73433716999,24.39908280000236,53046.09404568001 2025-10-25,06:04:58.000,298,11127359,113285,0,1761372297,13835.67371037999,24.328591500001494,53046.04513584001 2025-10-25,06:04:59.000,298,11127414,113125,0,1761372298,13835.57266572999,24.265149329999986,53045.97526464001 2025-10-25,06:05:00.000,298,11127360,113325,0,1761372299,13835.505302629994,24.1805597700004,53045.8914192 2025-10-25,06:05:01.000,298,11127320,113365,0,1761372300,13835.410994289989,24.095970210000814,53045.80757376001 2025-10-25,06:05:02.000,298,11127328,112765,0,1761372301,13835.303213329993,24.018429780000588,53045.7516768 2025-10-25,06:05:03.000,298,11127350,113085,0,1761372302,13835.262795469993,23.919741960002284,53045.63289576 2025-10-25,06:05:04.000,298,11127381,113125,0,1761372303,13835.155014509997,23.842201530002058,53045.59097304001 2025-10-25,06:05:05.000,298,11127333,112765,0,1761372304,13835.080915099992,23.7223663199984,53045.52110184001 2025-10-25,06:05:06.000,298,11127306,113125,0,1761372305,13834.973134139997,23.65187502000481,53045.45821776 2025-10-25,06:05:07.000,298,11127392,113125,0,1761372306,13834.899034729991,23.609580240001378,53045.40232080001 2025-10-25,06:05:08.000,298,11127304,113165,0,1761372307,13834.777781149991,23.48269589999836,53045.30450112001 2025-10-25,06:05:09.000,298,11127342,113245,0,1761372308,13834.690209119995,23.41220460000477,53045.297514 2025-10-25,06:05:10.000,298,11127325,112965,0,1761372309,13834.59590077999,23.31351677999919,53045.15777160001 2025-10-25,06:05:11.000,298,11127373,113245,0,1761372310,13834.53527398999,23.278271130002395,53045.11584888001 2025-10-25,06:05:12.000,298,11127393,113205,0,1761372311,13834.407284099994,23.15138678999938,53045.03899056001 2025-10-25,06:05:13.000,298,11127298,113085,0,1761372312,13834.312975759989,23.059748100000434,53045.03200344 2025-10-25,06:05:14.000,298,11127308,112925,0,1761372313,13834.232140039989,22.96810941000149,53044.94815800001 2025-10-25,06:05:15.000,298,11127382,112765,0,1761372314,13834.144568009993,22.890568980001262,53044.92020952001 2025-10-25,06:05:16.000,298,11127417,113205,0,1761372315,13834.083941219993,22.805979420001677,53044.8433512 2025-10-25,06:05:17.000,298,11127343,113085,0,1761372316,13834.030050740002,22.74253725000017,53044.77348000001 2025-10-25,06:05:18.000,298,11127398,113285,0,1761372317,13833.949215020002,22.643849430001865,53044.73155728001 2025-10-25,06:05:19.000,298,11127397,113045,0,1761372318,13833.861642989992,22.580407260000356,53044.60578912001 2025-10-25,06:05:20.000,298,11127364,113205,0,1761372319,13833.807752510002,22.48876857000141,53044.598802 2025-10-25,06:05:21.000,298,11127322,113045,0,1761372320,13833.760598339992,22.467621180003334,53044.56386640001 2025-10-25,06:05:22.000,298,11127359,113405,0,1761372321,13833.679762619991,22.390080750003108,53044.48700808001 2025-10-25,06:05:23.000,298,11127364,113045,0,1761372322,13833.652817379996,22.340736840000318,53044.424124000005 2025-10-25,06:05:24.000,298,11127405,112885,0,1761372323,13833.58545428,22.3266385800016,53044.41713688001 2025-10-25,06:05:25.000,298,11127389,113165,0,1761372324,13833.51809117999,22.234999890002655,53044.38220128 2025-10-25,06:05:26.000,298,11127417,113085,0,1761372325,13833.52482749,22.185655979999865,53044.2843816 2025-10-25,06:05:27.000,298,11127385,113125,0,1761372326,13833.47767331999,22.171557720001147,53044.27040736001 2025-10-25,06:05:28.000,298,11127396,112925,0,1761372327,13833.44399177,22.10811554999964,53044.207523280005 2025-10-25,06:05:29.000,298,11127365,113125,0,1761372328,13833.41704652999,22.058771640004124,53044.19354904 2025-10-25,06:05:30.000,298,11127355,113045,0,1761372329,13833.369892359995,22.016476860000694,53044.158613440006 2025-10-25,06:05:31.000,298,11127372,113165,0,1761372330,13833.31600187999,22.002378600001975,53044.13066496001 2025-10-25,06:05:32.000,298,11127389,113125,0,1761372331,13833.27558401999,21.92483817000175,53044.08175512001 2025-10-25,06:05:33.000,298,11127366,113165,0,1761372332,13833.21495722999,21.889592519997677,53044.01887104 2025-10-25,06:05:34.000,298,11127423,113205,0,1761372333,13833.161066749999,21.889592519997677,53043.99790968 2025-10-25,06:05:35.000,298,11127354,113125,0,1761372334,13833.13412150999,21.87549425999896,53043.94201272001 2025-10-25,06:05:36.000,298,11127308,113205,0,1761372335,13833.147594129994,21.896641650004312,53043.95598696 2025-10-25,06:05:37.000,298,11127415,113085,0,1761372336,13833.13412150999,21.847297740001522,53043.88611576 2025-10-25,06:05:38.000,298,11127380,113085,0,1761372337,13833.11391257999,21.797953829998733,53043.86515440001 2025-10-25,06:05:39.000,298,11127332,113405,0,1761372338,13833.060022099999,21.80500295999809,53043.8302188 2025-10-25,06:05:40.000,298,11127368,113085,0,1761372339,13833.019604239998,21.762708180001937,53043.85118016 2025-10-25,06:05:41.000,298,11127393,113245,0,1761372340,13833.033076859989,21.727462529997865,53043.81624456001 2025-10-25,06:05:42.000,298,11127420,113285,0,1761372341,13832.985922689993,21.664020360003633,53043.7603476 2025-10-25,06:05:43.000,298,11127334,113205,0,1761372342,13832.938768519998,21.63582383999892,53043.71143776 2025-10-25,06:05:44.000,298,11127386,113085,0,1761372343,13832.918559589998,21.64287296999828,53043.74637336001 2025-10-25,06:05:45.000,298,11127357,113085,0,1761372344,13832.864669109993,21.565332539998053,53043.71143776 2025-10-25,06:05:46.000,298,11127341,113125,0,1761372345,13832.804042319993,21.558283409998694,53043.6904764 2025-10-25,06:05:47.000,298,11127335,113125,0,1761372346,13832.750151840002,21.5230377600019,53043.6904764 2025-10-25,06:05:48.000,298,11127303,113125,0,1761372347,13832.689525050002,21.47369384999911,53043.66951504 2025-10-25,06:05:49.000,298,11127394,113085,0,1761372348,13832.608689330002,21.417300810004235,53043.60663096001 2025-10-25,06:05:50.000,298,11127312,113245,0,1761372349,13832.507644680001,21.396153419998882,53043.56470824 2025-10-25,06:05:51.000,298,11127405,113285,0,1761372350,13832.393127409996,21.304514729999937,53043.52977264001 2025-10-25,06:05:52.000,298,11127369,113085,0,1761372351,13832.332500619996,21.262219950003782,53043.49483704 2025-10-25,06:05:53.000,298,11127320,113125,0,1761372352,13832.23819227999,21.184679520003556,53043.49483704 2025-10-25,06:05:54.000,298,11127325,113205,0,1761372353,13832.15735655999,21.135335610000766,53043.417978720005 2025-10-25,06:05:55.000,298,11127375,113165,0,1761372354,13832.110202389995,21.078942569998617,53043.417978720005 2025-10-25,06:05:56.000,298,11127372,113045,0,1761372355,13832.049575599995,21.022549530003744,53043.43195296001 2025-10-25,06:05:57.000,298,11127390,112965,0,1761372356,13831.948530949994,20.980254750000313,53043.33413328 2025-10-25,06:05:58.000,298,11127295,113125,0,1761372357,13831.820541059999,20.902714320000086,53043.3061848 2025-10-25,06:05:59.000,298,11127427,113005,0,1761372358,13831.793595819989,20.82517388999986,53043.3061848 2025-10-25,06:06:00.000,298,11127331,113205,0,1761372359,13831.699287479998,20.76878084999771,53043.22932648 2025-10-25,06:06:01.000,298,11127357,113125,0,1761372360,13831.638660689998,20.64189651000197,53043.25727496 2025-10-25,06:06:02.000,298,11127354,112965,0,1761372361,13831.571297590002,20.6066508599979,53043.131506800004 2025-10-25,06:06:03.000,298,11127362,113085,0,1761372362,13831.517407109997,20.536159560004307,53043.12451968001 2025-10-25,06:06:04.000,298,11127382,113085,0,1761372363,13831.423098769992,20.46566826000344,53043.06862272 2025-10-25,06:06:05.000,298,11127325,113245,0,1761372364,13831.396153529997,20.388127830003214,53043.04067424 2025-10-25,06:06:06.000,298,11127357,113125,0,1761372365,13831.355735669997,20.338783920000424,53042.99875152 2025-10-25,06:06:07.000,298,11127406,113285,0,1761372366,13831.254691019996,20.268292619999556,53042.95682880001 2025-10-25,06:06:08.000,298,11127400,113245,0,1761372367,13831.16711899,20.17665393000061,53042.90791896001 2025-10-25,06:06:09.000,298,11127366,113285,0,1761372368,13831.072810649996,20.162555670001893,53042.87997048 2025-10-25,06:06:10.000,298,11127320,113045,0,1761372369,13831.00544755,20.169604800001252,53042.80311216 2025-10-25,06:06:11.000,298,11127371,113405,0,1761372370,13830.93808444999,20.06386785000359,53042.75420232 2025-10-25,06:06:12.000,298,11127400,113285,0,1761372371,13830.91787551999,20.00747481000144,53042.72625384 2025-10-25,06:06:13.000,298,11127338,112845,0,1761372372,13830.82356718,19.993376550002722,53042.71926672001 2025-10-25,06:06:14.000,298,11127357,113285,0,1761372373,13830.729258839994,19.95108176999929,53042.69131824001 2025-10-25,06:06:15.000,298,11127320,113245,0,1761372374,13830.688840979994,19.908786990003136,53042.55856296 2025-10-25,06:06:16.000,298,11127354,113165,0,1761372375,13830.614741569989,19.901737860003777,53042.55157584001 2025-10-25,06:06:17.000,298,11127383,112725,0,1761372376,13830.547378469993,19.873541339999065,53042.50266600001 2025-10-25,06:06:18.000,298,11127307,113525,0,1761372377,13830.473279059988,19.82419743000355,53042.52362736001 2025-10-25,06:06:19.000,298,11127337,113525,0,1761372378,13830.446333819993,19.82419743000355,53042.45375616001 2025-10-25,06:06:20.000,298,11127386,113085,0,1761372379,13830.345289169993,19.79600090999884,53042.40484632001 2025-10-25,06:06:21.000,298,11127356,113525,0,1761372380,13830.291398690002,19.7678043900014,53042.43978192 2025-10-25,06:06:22.000,298,11127310,112965,0,1761372381,13830.257717139997,19.732558740004606,53042.36991072 2025-10-25,06:06:23.000,298,11127352,112965,0,1761372382,13830.190354040002,19.683214830001816,53042.38388496001 2025-10-25,06:06:24.000,298,11127404,113085,0,1761372383,13830.136463559997,19.690263960001175,53042.38388496001 2025-10-25,06:06:25.000,298,11127390,112965,0,1761372384,13830.075836769996,19.640920049998385,53042.28606528001 2025-10-25,06:06:26.000,298,11127349,113125,0,1761372385,13830.042155219991,19.640920049998385,53042.28606528001 2025-10-25,06:06:27.000,298,11127323,113085,0,1761372386,13829.98826474,19.577477880004153,53042.30003952 2025-10-25,06:06:28.000,298,11127383,113245,0,1761372387,13829.94784688,19.54928135999944,53042.25811680001 2025-10-25,06:06:29.000,298,11127369,113325,0,1761372388,13829.893956399996,19.506986580003286,53042.20221984 2025-10-25,06:06:30.000,298,11127339,113285,0,1761372389,13829.86701116,19.506986580003286,53042.20221984 2025-10-25,06:06:31.000,298,11127324,112925,0,1761372390,13829.84680223,19.443544410001778,53042.13234864 2025-10-25,06:06:32.000,298,11127296,112885,0,1761372391,13829.853538539995,19.43649528000242,53042.16728424001 2025-10-25,06:06:33.000,298,11127352,113125,0,1761372392,13829.77943912999,19.401249629998347,53042.15331 2025-10-25,06:06:34.000,298,11127353,113165,0,1761372393,13829.752493889995,19.394200499998988,53042.125361520004 2025-10-25,06:06:35.000,298,11127277,113325,0,1761372394,13829.76596651,19.31666006999876,53042.10440016 2025-10-25,06:06:36.000,298,11127329,113165,0,1761372395,13829.732284959995,19.274365290002606,53042.11138728 2025-10-25,06:06:37.000,298,11127302,113365,0,1761372396,13829.70533972,19.225021379999816,53042.09042592001 2025-10-25,06:06:38.000,298,11127311,113285,0,1761372397,13829.67839447999,19.225021379999816,53042.146322880006 2025-10-25,06:06:39.000,298,11127400,113445,0,1761372398,13829.68513079,19.20387399000174,53042.06946456001 2025-10-25,06:06:40.000,298,11127334,113045,0,1761372399,13829.712076029995,19.14748094999959,53042.11837440001 2025-10-25,06:06:41.000,298,11127405,113245,0,1761372400,13829.69860340999,19.15453007999895,53042.04850320001 2025-10-25,06:06:42.000,298,11127391,113085,0,1761372401,13829.69860340999,19.112235300002794,53042.04151608 2025-10-25,06:06:43.000,298,11127323,113245,0,1761372402,13829.64471293,19.062891390000004,53042.09042592001 2025-10-25,06:06:44.000,298,11127305,113085,0,1761372403,13829.66492186,18.999449219998496,53042.04850320001 2025-10-25,06:06:45.000,298,11127384,113085,0,1761372404,13829.65818554999,18.992400089999137,53042.0834388 2025-10-25,06:06:46.000,298,11127362,113325,0,1761372405,13829.60429507,18.95715444000234,53042.09042592001 2025-10-25,06:06:47.000,298,11127384,113365,0,1761372406,13829.56387721,18.928957920004905,53042.06247744 2025-10-25,06:06:48.000,298,11127359,113125,0,1761372407,13829.53693196999,18.85141749000468,53042.076451680005 2025-10-25,06:06:49.000,298,11127389,113165,0,1761372408,13829.51672303999,18.858466620004037,53042.10440016 2025-10-25,06:06:50.000,298,11127338,113085,0,1761372409,13829.483041489999,18.816171840000607,53042.13234864 2025-10-25,06:06:51.000,298,11127367,113085,0,1761372410,13829.435887319989,18.73863141000038,53042.16029712 2025-10-25,06:06:52.000,298,11127344,113245,0,1761372411,13829.415678389989,18.717484020002303,53042.076451680005 2025-10-25,06:06:53.000,298,11127346,113285,0,1761372412,13829.402205769999,18.703385760003584,53042.13234864 2025-10-25,06:06:54.000,298,11127396,112805,0,1761372413,13829.355051599989,18.61174707000464,53042.13234864 2025-10-25,06:06:55.000,298,11127353,113165,0,1761372414,13829.348315289993,18.55535403000249,53042.11837440001 2025-10-25,06:06:56.000,298,11127350,113205,0,1761372415,13829.328106359993,18.56945229000121,53042.16029712 2025-10-25,06:06:57.000,298,11127345,113005,0,1761372416,13829.280952189998,18.51305924999906,53042.17427136 2025-10-25,06:06:58.000,298,11127360,113125,0,1761372417,13829.267479569993,18.449617080004828,53042.16728424001 2025-10-25,06:06:59.000,298,11127350,113165,0,1761372418,13829.254006949988,18.456666210004187,53042.16728424001 2025-10-25,06:07:00.000,298,11127358,113045,0,1761372419,13829.213589089988,18.463715340003546,53042.13933576001 2025-10-25,06:07:01.000,298,11127329,113125,0,1761372420,13829.159698609998,18.39322404000268,53042.17427136 2025-10-25,06:07:02.000,298,11127327,113005,0,1761372421,13829.139489679997,18.365027519997966,53042.20221984 2025-10-25,06:07:03.000,298,11127356,113285,0,1761372422,13829.152962300002,18.32978187000117,53042.17427136 2025-10-25,06:07:04.000,298,11127300,113325,0,1761372423,13829.092335510002,18.350929259999248,53042.17427136 2025-10-25,06:07:05.000,298,11127305,113125,0,1761372424,13829.072126580002,18.301585350003734,53042.16728424001 2025-10-25,06:07:06.000,298,11127384,113485,0,1761372425,13829.011499790002,18.259290570000303,53042.244142560005 2025-10-25,06:07:07.000,298,11127357,113125,0,1761372426,13828.991290860002,18.245192310001585,53042.195232720005 2025-10-25,06:07:08.000,298,11127368,113285,0,1761372427,13828.944136689992,18.181750140000076,53042.20221984 2025-10-25,06:07:09.000,298,11127355,113085,0,1761372428,13828.944136689992,18.202897529998154,53042.27907816 2025-10-25,06:07:10.000,298,11127375,113285,0,1761372429,13828.890246210001,18.167651880001358,53042.25811680001 2025-10-25,06:07:11.000,298,11127376,113085,0,1761372430,13828.843092039991,18.15355362000264,53042.26510392001 2025-10-25,06:07:12.000,298,11127329,113245,0,1761372431,13828.762256319991,18.076013190002413,53042.293052400004 2025-10-25,06:07:13.000,298,11127314,112805,0,1761372432,13828.694893219996,18.019620150000264,53042.293052400004 2025-10-25,06:07:14.000,298,11127407,113285,0,1761372433,13828.64773905,18.012571020000905,53042.293052400004 2025-10-25,06:07:15.000,298,11127284,113205,0,1761372434,13828.553430709995,17.9138832000026,53042.25112968 2025-10-25,06:07:16.000,298,11127336,113085,0,1761372435,13828.492803919995,17.87863754999853,53042.30003952 2025-10-25,06:07:17.000,298,11127369,113085,0,1761372436,13828.472594989995,17.857490160000452,53042.32100088 2025-10-25,06:07:18.000,298,11127346,113085,0,1761372437,13828.36481403,17.779949730000226,53042.327988 2025-10-25,06:07:19.000,298,11127376,113165,0,1761372438,13828.310923549994,17.74470408000343,53042.34894936 2025-10-25,06:07:20.000,298,11127338,113085,0,1761372439,13828.216615209989,17.7024093,53042.362923600005 2025-10-25,06:07:21.000,298,11127329,113245,0,1761372440,13828.135779489989,17.63896712999849,53042.33497512001 2025-10-25,06:07:22.000,298,11127381,112845,0,1761372441,13828.027998529993,17.589623220002977,53042.30702664001 2025-10-25,06:07:23.000,298,11127348,113205,0,1761372442,13827.947162809993,17.57552496000426,53042.28606528001 2025-10-25,06:07:24.000,298,11127301,113125,0,1761372443,13827.879799709997,17.554377569998906,53042.30702664001 2025-10-25,06:07:25.000,298,11127368,113125,0,1761372444,13827.731600890002,17.47683713999868,53042.314013760006 2025-10-25,06:07:26.000,298,11127409,113165,0,1761372445,13827.664237789992,17.434542360002524,53042.28606528001 2025-10-25,06:07:27.000,298,11127387,113125,0,1761372446,13827.542984209991,17.378149320000375,53042.23715544001 2025-10-25,06:07:28.000,298,11127344,113125,0,1761372447,13827.522775279991,17.371100190001016,53042.244142560005 2025-10-25,06:07:29.000,298,11127346,113165,0,1761372448,13827.455412179996,17.321756279998226,53042.27907816 2025-10-25,06:07:30.000,298,11127380,113325,0,1761372449,13827.34089490999,17.258314110003994,53042.28606528001 2025-10-25,06:07:31.000,298,11127368,113045,0,1761372450,13827.28700443,17.208970200001204,53042.2231812 2025-10-25,06:07:32.000,298,11127308,113285,0,1761372451,13827.17922346999,17.194871940002486,53042.244142560005 2025-10-25,06:07:33.000,298,11127317,113005,0,1761372452,13827.091651439994,17.17372455000441,53042.23016832 2025-10-25,06:07:34.000,298,11127386,113005,0,1761372453,13826.990606789994,17.11733151000226,53042.195232720005 2025-10-25,06:07:35.000,298,11127304,113085,0,1761372454,13826.909771069993,17.05388934000075,53042.17427136 2025-10-25,06:07:36.000,298,11127334,113165,0,1761372455,13826.842407969998,17.025692820003314,53042.16728424001 2025-10-25,06:07:37.000,298,11127318,113085,0,1761372456,13826.768308559993,16.983398039999884,53042.09042592001 2025-10-25,06:07:38.000,298,11127303,113285,0,1761372457,13826.647054979992,16.948152390003088,53042.11138728 2025-10-25,06:07:39.000,298,11127399,113085,0,1761372458,13826.546010329992,16.905857609999657,53042.125361520004 2025-10-25,06:07:40.000,298,11127288,113405,0,1761372459,13826.505592469992,16.905857609999657,53042.11138728 2025-10-25,06:07:41.000,298,11127336,113605,0,1761372460,13826.471910920001,16.87766109000222,53042.06946456001 2025-10-25,06:07:42.000,298,11127340,113245,0,1761372461,13826.397811509996,16.84241543999815,53042.03452896 2025-10-25,06:07:43.000,298,11127329,113165,0,1761372462,13826.316975789996,16.849464570004784,53042.076451680005 2025-10-25,06:07:44.000,298,11127324,113085,0,1761372463,13826.22940376,16.793071530002635,53041.99959336001 2025-10-25,06:07:45.000,298,11127396,113085,0,1761372464,13826.135095419995,16.778973270003917,53042.04151608 2025-10-25,06:07:46.000,298,11127343,113045,0,1761372465,13826.054259699995,16.757825879998563,53042.00658048 2025-10-25,06:07:47.000,298,11127404,113085,0,1761372466,13825.93974242999,16.771924140004558,53041.978632000006 2025-10-25,06:07:48.000,298,11127329,112965,0,1761372467,13825.892588259994,16.729629360001127,53041.91574792 2025-10-25,06:07:49.000,298,11127319,113005,0,1761372468,13825.805016229999,16.70143284000369,53041.98561912 2025-10-25,06:07:50.000,298,11127333,113045,0,1761372469,13825.737653129989,16.66618718999962,53041.9436964 2025-10-25,06:07:51.000,298,11127329,113165,0,1761372470,13825.670290029993,16.673236319998978,53041.9436964 2025-10-25,06:07:52.000,298,11127348,113125,0,1761372471,13825.569245379993,16.64503980000154,53041.91574792 2025-10-25,06:07:53.000,298,11127374,113245,0,1761372472,13825.555772760003,16.59569588999875,53041.908760800005 2025-10-25,06:07:54.000,298,11127362,113085,0,1761372473,13825.461464419997,16.609794150004745,53041.91574792 2025-10-25,06:07:55.000,298,11127279,113445,0,1761372474,13825.360419769997,16.623892410003464,53041.84587672 2025-10-25,06:07:56.000,298,11127308,113285,0,1761372475,13825.326738219992,16.567499370001315,53041.88081232001 2025-10-25,06:07:57.000,298,11127349,113085,0,1761372476,13825.232429880001,16.59569588999875,53041.8738252 2025-10-25,06:07:58.000,298,11127320,113165,0,1761372477,13825.165066779991,16.546351980003237,53041.8388896 2025-10-25,06:07:59.000,298,11127273,113205,0,1761372478,13825.138121539996,16.560450240001956,53041.810941120006 2025-10-25,06:08:00.000,298,11127372,113205,0,1761372479,13825.05054951,16.560450240001956,53041.77600552 2025-10-25,06:08:01.000,298,11127386,113325,0,1761372480,13824.96297747999,16.560450240001956,53041.78299264001 2025-10-25,06:08:02.000,298,11127325,113445,0,1761372481,13824.895614379995,16.553401110002596,53041.789979760004 2025-10-25,06:08:03.000,298,11127368,113125,0,1761372482,13824.834987589995,16.567499370001315,53041.789979760004 2025-10-25,06:08:04.000,298,11127388,113285,0,1761372483,13824.76088817999,16.53225372000452,53041.762031280006 2025-10-25,06:08:05.000,298,11127387,113125,0,1761372484,13824.70026138999,16.504057199999806,53041.77600552 2025-10-25,06:08:06.000,298,11127342,113085,0,1761372485,13824.65984352999,16.518155459998525,53041.6991472 2025-10-25,06:08:07.000,298,11127366,113085,0,1761372486,13824.585744119999,16.525204589997884,53041.71312144001 2025-10-25,06:08:08.000,298,11127362,113045,0,1761372487,13824.518381019989,16.48290981000173,53041.6991472 2025-10-25,06:08:09.000,298,11127309,113165,0,1761372488,13824.484699469998,16.497008070000447,53041.66421160001 2025-10-25,06:08:10.000,298,11127298,113125,0,1761372489,13824.451017919993,16.489958940001088,53041.622288880004 2025-10-25,06:08:11.000,298,11127379,113565,0,1761372490,13824.356709579988,16.504057199999806,53041.60132752 2025-10-25,06:08:12.000,298,11127292,113325,0,1761372491,13824.302819099998,16.47586068000237,53041.65722448 2025-10-25,06:08:13.000,298,11127356,113205,0,1761372492,13824.221983379997,16.48290981000173,53041.63626312001 2025-10-25,06:08:14.000,298,11127367,113205,0,1761372493,13824.181565519997,16.46176242000365,53041.67119872 2025-10-25,06:08:15.000,298,11127315,113085,0,1761372494,13824.107466109992,16.405369380001503,53041.629276 2025-10-25,06:08:16.000,298,11127271,113165,0,1761372495,13824.019894079996,16.41946764000022,53041.56639192001 2025-10-25,06:08:17.000,298,11127319,113485,0,1761372496,13823.952530980001,16.384221990003425,53041.53844344 2025-10-25,06:08:18.000,298,11127359,112925,0,1761372497,13823.838013709996,16.391271120002784,53041.51049496 2025-10-25,06:08:19.000,298,11127335,113125,0,1761372498,13823.76391429999,16.334878080000635,53041.55241768 2025-10-25,06:08:20.000,298,11127369,112845,0,1761372499,13823.696551199995,16.370123730004707,53041.46158512 2025-10-25,06:08:21.000,298,11127309,113285,0,1761372500,13823.595506549995,16.3066815600032,53041.475559360006 2025-10-25,06:08:22.000,298,11127376,113285,0,1761372501,13823.50793452,16.271435909999127,53041.43363664 2025-10-25,06:08:23.000,298,11127337,113045,0,1761372502,13823.386680939999,16.29258330000448,53041.426649520006 2025-10-25,06:08:24.000,298,11127314,113285,0,1761372503,13823.359735699989,16.264386779999768,53041.39171392 2025-10-25,06:08:25.000,298,11127299,112965,0,1761372504,13823.251954739993,16.25733765000041,53041.34280408 2025-10-25,06:08:26.000,298,11127315,113085,0,1761372505,13823.157646399988,16.285534169997845,53041.37773968001 2025-10-25,06:08:27.000,298,11127318,113165,0,1761372506,13823.029656509992,16.1938954799989,53041.34280408 2025-10-25,06:08:28.000,298,11127366,113285,0,1761372507,13823.009447579992,16.172748090000823,53041.307868480006 2025-10-25,06:08:29.000,298,11127361,113045,0,1761372508,13822.874721380002,16.179797220000182,53041.258958640006 2025-10-25,06:08:30.000,298,11127293,112965,0,1761372509,13822.807358279992,16.1938954799989,53041.25197152001 2025-10-25,06:08:31.000,298,11127387,112645,0,1761372510,13822.739995179996,16.18684634999954,53041.20306168 2025-10-25,06:08:32.000,298,11127341,113285,0,1761372511,13822.67263208,16.179797220000182,53041.19607456 2025-10-25,06:08:33.000,298,11127302,113045,0,1761372512,13822.63221422,16.116355049998674,53041.12620336 2025-10-25,06:08:34.000,298,11127300,113205,0,1761372513,13822.52443325999,16.144551570003387,53041.11222912001 2025-10-25,06:08:35.000,298,11127315,113005,0,1761372514,13822.436861229995,16.13045331000467,53041.070306400004 2025-10-25,06:08:36.000,298,11127390,113205,0,1761372515,13822.34255288999,16.13045331000467,53041.0353708 2025-10-25,06:08:37.000,298,11127346,113565,0,1761372516,13822.315607649994,16.123404179998033,53040.972486720006 2025-10-25,06:08:38.000,298,11127314,113285,0,1761372517,13822.228035619999,16.179797220000182,53040.95851248 2025-10-25,06:08:39.000,298,11127331,112925,0,1761372518,13822.140463589989,16.102256789999956,53040.93755112 2025-10-25,06:08:40.000,298,11127347,113445,0,1761372519,13822.140463589989,16.116355049998674,53040.95851248 2025-10-25,06:08:41.000,298,11127320,113045,0,1761372520,13822.046155249998,16.123404179998033,53040.90960264 2025-10-25,06:08:42.000,298,11127319,113205,0,1761372521,13821.985528459998,478.102236990002,53040.84671856001 2025-10-25,06:08:43.000,298,11127385,112965,0,1761372522,13821.958583219988,16.109305919999315,53040.87466704001 2025-10-25,06:08:44.000,298,11127355,113125,0,1761372523,13821.945110599998,16.137502440004027,53040.82575720001 2025-10-25,06:08:45.000,298,11127310,113245,0,1761372524,13821.924901669998,16.116355049998674,53040.77684736001 2025-10-25,06:08:46.000,298,11127319,113045,0,1761372525,13821.871011189993,16.144551570003387,53040.7908216 2025-10-25,06:08:47.000,298,11127330,113125,0,1761372526,13821.844065949997,16.144551570003387,53040.783834480004 2025-10-25,06:08:48.000,298,11127369,113005,0,1761372527,13821.817120710002,16.144551570003387,53040.734924640004 2025-10-25,06:08:49.000,298,11127289,113125,0,1761372528,13821.776702850002,16.1938954799989,53040.74191176 2025-10-25,06:08:50.000,298,11127317,113245,0,1761372529,13821.749757609992,16.179797220000182,53040.734924640004 2025-10-25,06:08:51.000,298,11127327,113085,0,1761372530,13821.749757609992,16.20094460999826,53040.71396328 2025-10-25,06:08:52.000,298,11127366,112925,0,1761372531,13821.769966539992,16.222092000003613,53040.67902768001 2025-10-25,06:08:53.000,298,11127355,113085,0,1761372532,13821.749757609992,16.271435909999127,53040.63011784001 2025-10-25,06:08:54.000,298,11127355,113085,0,1761372533,13821.749757609992,16.29258330000448,53040.65806632001 2025-10-25,06:08:55.000,298,11127343,113005,0,1761372534,13821.716076060002,16.29258330000448,53040.66505344 2025-10-25,06:08:56.000,298,11127306,112965,0,1761372535,13821.756493920002,16.313730690002558,53040.588195120006 2025-10-25,06:08:57.000,298,11127269,113165,0,1761372536,13821.756493920002,16.320779820001917,53040.60915648001 2025-10-25,06:08:58.000,298,11127332,113285,0,1761372537,13821.756493920002,16.320779820001917,53040.63011784001 2025-10-25,06:08:59.000,298,11127355,113125,0,1761372538,13821.790175469992,16.370123730004707,53040.616143600004 2025-10-25,06:09:00.000,298,11127395,113125,0,1761372539,13821.817120710002,16.356025469998713,53040.59518224 2025-10-25,06:09:01.000,298,11127305,113085,0,1761372540,13821.850802259993,16.384221990003425,53040.67902768001 2025-10-25,06:09:02.000,298,11127311,113605,0,1761372541,13821.877747500002,16.42651676999958,53040.686014800005 2025-10-25,06:09:03.000,298,11127357,113245,0,1761372542,13821.938374289988,16.398320250002143,53040.67204056 2025-10-25,06:09:04.000,298,11127309,113005,0,1761372543,13821.931637979993,16.405369380001503,53040.686014800005 2025-10-25,06:09:05.000,298,11127344,113085,0,1761372544,13821.978792149988,16.41946764000022,53040.67902768001 2025-10-25,06:09:06.000,298,11127393,113125,0,1761372545,13822.012473699993,16.42651676999958,53040.7209504 2025-10-25,06:09:07.000,298,11127338,113205,0,1761372546,13822.032682629993,16.454713290004293,53040.76986024 2025-10-25,06:09:08.000,298,11127300,113085,0,1761372547,13822.059627869989,16.497008070000447,53040.76287312 2025-10-25,06:09:09.000,298,11127363,113045,0,1761372548,13822.120254659989,16.48290981000173,53040.74191176 2025-10-25,06:09:10.000,298,11127379,113245,0,1761372549,13822.174145139994,16.48290981000173,53040.81178296 2025-10-25,06:09:11.000,298,11127398,113365,0,1761372550,13822.174145139994,16.53225372000452,53040.81877008 2025-10-25,06:09:12.000,298,11127340,113085,0,1761372551,13822.207826689999,16.574548500000674,53040.82575720001 2025-10-25,06:09:13.000,298,11127345,112725,0,1761372552,13822.24150823999,16.560450240001956,53040.88864128 2025-10-25,06:09:14.000,298,11127405,113245,0,1761372553,13822.30213502999,16.60274501999811,53040.902615520004 2025-10-25,06:09:15.000,298,11127392,113285,0,1761372554,13822.36276181999,16.65913806000026,53040.91658976001 2025-10-25,06:09:16.000,298,11127306,113125,0,1761372555,13822.416652299995,16.687334579997696,53040.98646096 2025-10-25,06:09:17.000,298,11127287,113125,0,1761372556,13822.517696949995,16.69438371000433,53041.00742232 2025-10-25,06:09:18.000,298,11127302,113085,0,1761372557,13822.61200529,16.743727619999845,53041.08428064001 2025-10-25,06:09:19.000,298,11127364,113165,0,1761372558,13822.699577319996,16.786022400003276,53041.140177600006 2025-10-25,06:09:20.000,298,11127291,113205,0,1761372559,13822.773676730001,16.800120660001994,53041.1751132 2025-10-25,06:09:21.000,298,11127327,113005,0,1761372560,13822.847776139992,16.83536630999879,53041.189087440005 2025-10-25,06:09:22.000,298,11127358,113605,0,1761372561,13822.935348170002,16.87766109000222,53041.258958640006 2025-10-25,06:09:23.000,298,11127372,113165,0,1761372562,13823.049865439993,16.948152390003088,53041.37773968001 2025-10-25,06:09:24.000,298,11127310,113285,0,1761372563,13823.150910089993,16.976348910000524,53041.405688160005 2025-10-25,06:09:25.000,298,11127359,113045,0,1761372564,13823.265427359998,17.032741950002674,53041.44761088001 2025-10-25,06:09:26.000,298,11127374,113205,0,1761372565,13823.359735699989,17.06093847000011,53041.48254648 2025-10-25,06:09:27.000,298,11127347,113325,0,1761372566,13823.534879759995,17.11733151000226,53041.5594048 2025-10-25,06:09:28.000,298,11127369,113285,0,1761372567,13823.635924409995,17.159626289998414,53041.622288880004 2025-10-25,06:09:29.000,298,11127323,113085,0,1761372568,13823.736969059995,17.244215849998,53041.67818584 2025-10-25,06:09:30.000,298,11127372,113085,0,1761372569,13823.838013709996,17.251264980004635,53041.72010856 2025-10-25,06:09:31.000,298,11127332,113085,0,1761372570,13823.972739910001,17.307658019999508,53041.85286384001 2025-10-25,06:09:32.000,298,11127327,112805,0,1761372571,13824.093993490002,17.364051060001657,53041.91574792 2025-10-25,06:09:33.000,298,11127270,112805,0,1761372572,13824.195038140002,17.392247579999093,53042.02055472001 2025-10-25,06:09:34.000,298,11127359,113325,0,1761372573,13824.336500650003,17.441591490001883,53042.125361520004 2025-10-25,06:09:35.000,298,11127284,113045,0,1761372574,13824.437545299988,17.483886269998038,53042.2231812 2025-10-25,06:09:36.000,298,11127411,113405,0,1761372575,13824.572271499994,17.540279310000187,53042.27907816 2025-10-25,06:09:37.000,298,11127293,113165,0,1761372576,13824.68005245999,17.561426699998265,53042.3978592 2025-10-25,06:09:38.000,298,11127344,113045,0,1761372577,13824.875405449995,17.589623220002977,53042.48869176 2025-10-25,06:09:39.000,298,11127375,113045,0,1761372578,13825.064022129991,17.667163650003204,53042.60048568001 2025-10-25,06:09:40.000,298,11127351,113445,0,1761372579,13825.178539399996,17.681261910001922,53042.69131824001 2025-10-25,06:09:41.000,298,11127311,113205,0,1761372580,13825.306529289992,17.75175321000279,53042.747215200005 2025-10-25,06:09:42.000,298,11127290,113245,0,1761372581,13825.434519180002,17.822244510003657,53042.87298336 2025-10-25,06:09:43.000,298,11127348,113325,0,1761372582,13825.569245379993,17.815195380004297,53043.01971288 2025-10-25,06:09:44.000,298,11127379,113085,0,1761372583,13825.677026339989,17.87158841999917,53043.09657120001 2025-10-25,06:09:45.000,298,11127364,113205,0,1761372584,13825.83869777999,17.9138832000026,53043.22233936001 2025-10-25,06:09:46.000,298,11127305,113205,0,1761372585,13825.95995135999,17.93503059000068,53043.34810752 2025-10-25,06:09:47.000,298,11127373,113125,0,1761372586,13826.02731446,17.97027624000475,53043.466888560004 2025-10-25,06:09:48.000,298,11127305,113245,0,1761372587,13826.155304349995,18.012571020000905,53043.57868248001 2025-10-25,06:09:49.000,298,11127299,112685,0,1761372588,13826.26308530999,18.076013190002413,53043.69746352001 2025-10-25,06:09:50.000,298,11127329,112845,0,1761372589,13826.33044841,18.09011145000113,53043.77432184001 2025-10-25,06:09:51.000,298,11127345,112765,0,1761372590,13826.404547819991,18.13945536000392,53043.92803848 2025-10-25,06:09:52.000,298,11127374,113005,0,1761372591,13826.498856159997,18.174701010000717,53044.01188392001 2025-10-25,06:09:53.000,298,11127308,113485,0,1761372592,13826.599900809997,18.224044920003507,53044.137652080004 2025-10-25,06:09:54.000,298,11127326,113085,0,1761372593,13826.680736529997,18.252241440000944,53044.33329144 2025-10-25,06:09:55.000,298,11127342,113205,0,1761372594,13826.775044870003,18.28748708999774,53044.3891884 2025-10-25,06:09:56.000,298,11127385,113045,0,1761372595,13826.815462729988,18.301585350003734,53044.51495656001 2025-10-25,06:09:57.000,298,11127397,113085,0,1761372596,13826.855880589988,18.38617491000332,53044.591814880005 2025-10-25,06:09:58.000,298,11127374,113165,0,1761372597,13826.929979999994,18.39322404000268,53044.68963456 2025-10-25,06:09:59.000,298,11127350,113045,0,1761372598,13826.997343099989,18.463715340003546,53044.72457016 2025-10-25,06:10:00.000,298,11127397,113125,0,1761372599,13827.12533299,18.463715340003546,53044.88527392 2025-10-25,06:10:01.000,298,11127362,113165,0,1761372600,13827.132069299994,18.484862730001623,53045.01104208 2025-10-25,06:10:02.000,298,11127296,112965,0,1761372601,13827.212905019995,18.477813600002264,53045.08790040001 2025-10-25,06:10:03.000,298,11127345,112885,0,1761372602,13827.293740739995,18.56945229000121,53045.20668144001 2025-10-25,06:10:04.000,298,11127346,113085,0,1761372603,13827.36110383999,18.576501420000568,53045.33943672 2025-10-25,06:10:05.000,298,11127303,113165,0,1761372604,13827.38131276999,18.618796200004,53045.4372564 2025-10-25,06:10:06.000,298,11127307,113125,0,1761372605,13827.455412179996,18.668140109999513,53045.57001168001 2025-10-25,06:10:07.000,298,11127309,113285,0,1761372606,13827.495830039996,18.710434890002944,53045.61892152001 2025-10-25,06:10:08.000,298,11127349,113125,0,1761372607,13827.54972052,18.717484020002303,53045.779625279996 2025-10-25,06:10:09.000,298,11127363,113125,0,1761372608,13827.590138380001,18.766827929997817,53045.87744496001 2025-10-25,06:10:10.000,298,11127311,113445,0,1761372609,13827.637292549996,18.809122710001247,53045.982251760004 2025-10-25,06:10:11.000,298,11127301,113285,0,1761372610,13827.637292549996,18.830270099999325,53046.052122960005 2025-10-25,06:10:12.000,298,11127351,113165,0,1761372611,13827.731600890002,18.872564880002756,53046.14295552001 2025-10-25,06:10:13.000,298,11127362,113125,0,1761372612,13827.765282439992,18.872564880002756,53046.23378808 2025-10-25,06:10:14.000,298,11127293,113005,0,1761372613,13827.792227680002,18.928957920004905,53046.345582 2025-10-25,06:10:15.000,298,11127331,113125,0,1761372614,13827.805700299992,18.92190878999827,53046.37353048 2025-10-25,06:10:16.000,298,11127352,113285,0,1761372615,13827.852854470002,18.985350959999778,53046.49231152 2025-10-25,06:10:17.000,298,11127390,113125,0,1761372616,13827.900008639997,19.02764574000321,53046.5901312 2025-10-25,06:10:18.000,298,11127297,113005,0,1761372617,13827.913481260002,19.048793130001286,53046.70192512 2025-10-25,06:10:19.000,298,11127316,113005,0,1761372618,13827.974108050003,19.062891390000004,53046.76480920001 2025-10-25,06:10:20.000,298,11127384,113205,0,1761372619,13827.980844359998,19.098137040004076,53046.82769328 2025-10-25,06:10:21.000,298,11127359,113085,0,1761372620,13828.048207459993,19.091087910004717,53046.89756448 2025-10-25,06:10:22.000,298,11127320,113165,0,1761372621,13828.041471149998,19.14748094999959,53046.98140992001 2025-10-25,06:10:23.000,298,11127283,113085,0,1761372622,13828.088625319993,19.175677470004302,53047.03730688 2025-10-25,06:10:24.000,298,11127358,113085,0,1761372623,13828.095361629988,19.217972250000457,53047.07224248 2025-10-25,06:10:25.000,298,11127361,112965,0,1761372624,13828.081889009998,19.246168769997894,53047.225959120005 2025-10-25,06:10:26.000,298,11127304,113325,0,1761372625,13828.182933659999,19.260267030003888,53047.24692048001 2025-10-25,06:10:27.000,298,11127384,112965,0,1761372626,13828.223351519999,19.288463550001325,53047.37967576 2025-10-25,06:10:28.000,298,11127352,113085,0,1761372627,13828.216615209989,19.295512680000684,53047.42159848 2025-10-25,06:10:29.000,298,11127345,113205,0,1761372628,13828.290714619994,19.288463550001325,53047.48448256001 2025-10-25,06:10:30.000,298,11127351,113085,0,1761372629,13828.331132479994,19.330758330004755,53047.610250720005 2025-10-25,06:10:31.000,298,11127314,113245,0,1761372630,13828.371550339994,19.337807460004115,53047.680121920006 2025-10-25,06:10:32.000,298,11127299,113125,0,1761372631,13828.36481403,19.330758330004755,53047.72204464001 2025-10-25,06:10:33.000,298,11127403,113125,0,1761372632,13828.40523189,19.394200499998988,53047.81986432001 2025-10-25,06:10:34.000,298,11127357,113125,0,1761372633,13828.391759269995,19.4223970200037,53047.85479992 2025-10-25,06:10:35.000,298,11127316,113205,0,1761372634,13828.46585868,19.394200499998988,53047.95960672 2025-10-25,06:10:36.000,298,11127334,113285,0,1761372635,13828.46585868,19.450593540001137,53048.05043928 2025-10-25,06:10:37.000,298,11127308,113165,0,1761372636,13828.47933129999,19.471740929999214,53048.07838776 2025-10-25,06:10:38.000,298,11127313,113125,0,1761372637,13828.50627654,19.492888320004568,53048.12031048 2025-10-25,06:10:39.000,298,11127358,113005,0,1761372638,13828.553430709995,19.492888320004568,53048.1971688 2025-10-25,06:10:40.000,298,11127308,113125,0,1761372639,13828.56016701999,19.54928135999944,53048.26704 2025-10-25,06:10:41.000,298,11127317,112925,0,1761372640,13828.56016701999,19.584527010003512,53048.281014240005 2025-10-25,06:10:42.000,298,11127364,112805,0,1761372641,13828.60058487999,19.59862527000223,53048.378833920004 2025-10-25,06:10:43.000,298,11127289,113325,0,1761372642,13828.58711226,19.676165700002457,53048.41376952 2025-10-25,06:10:44.000,298,11127315,113165,0,1761372643,13828.654475359996,19.669116570003098,53048.50460208 2025-10-25,06:10:45.000,298,11127276,113205,0,1761372644,13828.68142059999,19.647969179997745,53048.567486160006 2025-10-25,06:10:46.000,298,11127351,113405,0,1761372645,13828.694893219996,19.72550960999797,53048.60940888001 2025-10-25,06:10:47.000,298,11127351,113085,0,1761372646,13828.721838459991,19.732558740004606,53048.67229296 2025-10-25,06:10:48.000,298,11127296,113045,0,1761372647,13828.742047389991,19.78190265000012,53048.70722856001 2025-10-25,06:10:49.000,298,11127273,113125,0,1761372648,13828.7487837,19.78190265000012,53048.791074 2025-10-25,06:10:50.000,298,11127381,113325,0,1761372649,13828.762256319991,19.852393950000987,53048.8609452 2025-10-25,06:10:51.000,298,11127344,113405,0,1761372650,13828.782465249991,19.866492209999706,53048.97273912001 2025-10-25,06:10:52.000,298,11127306,113245,0,1761372651,13828.775728939996,19.859443080000347,53048.951777760005 2025-10-25,06:10:53.000,298,11127372,113125,0,1761372652,13828.782465249991,19.929934380001214,53049.049597440004 2025-10-25,06:10:54.000,298,11127347,113325,0,1761372653,13828.863300969992,19.936983510000573,53049.09152016001 2025-10-25,06:10:55.000,298,11127279,113325,0,1761372654,13828.876773589996,19.936983510000573,53049.189339840006 2025-10-25,06:10:56.000,298,11127377,113085,0,1761372655,13828.876773589996,19.929934380001214,53049.217288320004 2025-10-25,06:10:57.000,298,11127319,113285,0,1761372656,13828.883509899992,19.993376550002722,53049.25921104001 2025-10-25,06:10:58.000,298,11127374,113125,0,1761372657,13828.930664070002,20.028622199999518,53049.30812088001 2025-10-25,06:10:59.000,298,11127374,113285,0,1761372658,13828.930664070002,20.02157307000016,53049.39196632 2025-10-25,06:11:00.000,298,11127385,113325,0,1761372659,13828.971081930002,20.028622199999518,53049.46183752 2025-10-25,06:11:01.000,298,11127379,112965,0,1761372660,13828.984554549992,20.06386785000359,53049.503760240004 2025-10-25,06:11:02.000,298,11127295,113125,0,1761372661,13828.964345619992,20.028622199999518,53049.56664432001 2025-10-25,06:11:03.000,298,11127363,113005,0,1761372662,13828.957609309997,20.028622199999518,53049.524721600006 2025-10-25,06:11:04.000,298,11127391,113085,0,1761372663,13828.930664070002,20.092064370001026,53049.61555416001 2025-10-25,06:11:05.000,298,11127284,113205,0,1761372664,13828.896982519997,20.092064370001026,53049.60856704 2025-10-25,06:11:06.000,298,11127302,113325,0,1761372665,13828.863300969992,20.06386785000359,53049.65747688 2025-10-25,06:11:07.000,298,11127393,113165,0,1761372666,13828.843092039991,20.042720459998236,53049.67843824 2025-10-25,06:11:08.000,298,11127278,113085,0,1761372667,13828.829619420001,20.05681872000423,53049.75529656 2025-10-25,06:11:09.000,298,11127331,113245,0,1761372668,13828.829619420001,19.993376550002722,53049.7692708 2025-10-25,06:11:10.000,298,11127312,113085,0,1761372669,13828.843092039991,20.0145239400008,53049.8042064 2025-10-25,06:11:11.000,298,11127361,113125,0,1761372670,13828.829619420001,20.00042568000208,53049.82516776 2025-10-25,06:11:12.000,298,11127407,113245,0,1761372671,13828.762256319991,20.00747481000144,53049.839142000004 2025-10-25,06:11:13.000,298,11127332,113085,0,1761372672,13828.789201560001,19.96518002999801,53049.9439488 2025-10-25,06:11:14.000,298,11127289,113005,0,1761372673,13828.7487837,19.944032639999932,53049.92298744 2025-10-25,06:11:15.000,298,11127351,113045,0,1761372674,13828.76899263,19.95813089999865,53049.92298744 2025-10-25,06:11:16.000,298,11127365,113285,0,1761372675,13828.742047389991,19.915836120002496,53049.9439488 2025-10-25,06:11:17.000,298,11127331,113205,0,1761372676,13828.70162952999,19.901737860003777,53049.97189728 2025-10-25,06:11:18.000,298,11127356,113085,0,1761372677,13828.68815691,19.880590469998424,53049.98587152 2025-10-25,06:11:19.000,298,11127287,113165,0,1761372678,13828.654475359996,19.880590469998424,53050.06272984 2025-10-25,06:11:20.000,298,11127380,113085,0,1761372679,13828.60058487999,19.866492209999706,53050.06971696001 2025-10-25,06:11:21.000,298,11127362,113125,0,1761372680,13828.58037594999,19.803050039998197,53050.06971696001 2025-10-25,06:11:22.000,298,11127356,113165,0,1761372681,13828.60732119,19.79600090999884,53050.10465256 2025-10-25,06:11:23.000,298,11127346,113125,0,1761372682,13828.60058487999,19.753706130002683,53050.06272984 2025-10-25,06:11:24.000,298,11127318,113285,0,1761372683,13828.60732119,19.739607870003965,53050.09766544001 2025-10-25,06:11:25.000,298,11127404,113165,0,1761372684,13828.62753012,19.690263960001175,53050.125613920005 2025-10-25,06:11:26.000,298,11127396,113325,0,1761372685,13828.614057499995,19.683214830001816,53050.13260104 2025-10-25,06:11:27.000,298,11127323,113125,0,1761372686,13828.60058487999,19.626821789999667,53050.13958816 2025-10-25,06:11:28.000,298,11127293,112885,0,1761372687,13828.60058487999,19.619772660000308,53050.25138208 2025-10-25,06:11:29.000,298,11127402,113005,0,1761372688,13828.68815691,19.59157614000287,53050.18849800001 2025-10-25,06:11:30.000,298,11127363,113245,0,1761372689,13828.68142059999,19.570428750004794,53050.20945936 2025-10-25,06:11:31.000,298,11127308,113205,0,1761372690,13828.70162952999,19.584527010003512,53050.195485120006 2025-10-25,06:11:32.000,298,11127336,113085,0,1761372691,13828.735311079996,19.54223223000008,53050.27933056 2025-10-25,06:11:33.000,298,11127294,113005,0,1761372692,13828.742047389991,19.54928135999944,53050.23740784001 2025-10-25,06:11:34.000,298,11127386,113165,0,1761372693,13828.782465249991,19.499937450003927,53050.293304800005 2025-10-25,06:11:35.000,298,11127401,113285,0,1761372694,13828.816146799996,19.485839189997932,53050.37715024 2025-10-25,06:11:36.000,298,11127289,113285,0,1761372695,13828.816146799996,19.492888320004568,53050.391124480004 2025-10-25,06:11:37.000,298,11127387,113245,0,1761372696,13828.876773589996,19.499937450003927,53050.3981116 2025-10-25,06:11:38.000,298,11127344,113045,0,1761372697,13828.917191449997,19.485839189997932,53050.42606008 2025-10-25,06:11:39.000,298,11127354,113325,0,1761372698,13828.903718829992,19.478790059998573,53050.43304720001 2025-10-25,06:11:40.000,298,11127318,113205,0,1761372699,13829.004763479992,19.450593540001137,53050.49593128 2025-10-25,06:11:41.000,298,11127357,113245,0,1761372700,13829.078862889997,19.457642670000496,53050.55182824001 2025-10-25,06:11:42.000,298,11127388,112925,0,1761372701,13829.119280749997,19.443544410001778,53050.558815360004 2025-10-25,06:11:43.000,298,11127384,113125,0,1761372702,13829.152962300002,19.450593540001137,53050.60073808001 2025-10-25,06:11:44.000,298,11127374,113205,0,1761372703,13829.159698609998,19.443544410001778,53050.65663504 2025-10-25,06:11:45.000,298,11127303,113245,0,1761372704,13829.193380160003,19.457642670000496,53050.66362216 2025-10-25,06:11:46.000,298,11127413,113125,0,1761372705,13829.159698609998,19.42944615000306,53050.73349336 2025-10-25,06:11:47.000,298,11127374,113125,0,1761372706,13829.173171230002,19.43649528000242,53050.726506240004 2025-10-25,06:11:48.000,298,11127389,113285,0,1761372707,13829.200116469998,19.41534789000434,53050.82432592 2025-10-25,06:11:49.000,298,11127334,113245,0,1761372708,13829.213589089988,19.394200499998988,53050.81733880001 2025-10-25,06:11:50.000,298,11127408,113205,0,1761372709,13829.240534329998,19.394200499998988,53050.8522744 2025-10-25,06:11:51.000,298,11127386,113005,0,1761372710,13829.280952189998,19.4223970200037,53050.90817136001 2025-10-25,06:11:52.000,298,11127330,113245,0,1761372711,13829.267479569993,19.41534789000434,53050.97804256 2025-10-25,06:11:53.000,298,11127282,113285,0,1761372712,13829.267479569993,19.4223970200037,53050.95708120001 2025-10-25,06:11:54.000,298,11127377,113285,0,1761372713,13829.240534329998,19.38715136999963,53051.033939520006 2025-10-25,06:11:55.000,298,11127382,113005,0,1761372714,13829.206852779993,19.394200499998988,53051.05490088001 2025-10-25,06:11:56.000,298,11127334,113165,0,1761372715,13829.274215879988,19.408298759997706,53051.04791376 2025-10-25,06:11:57.000,298,11127315,113205,0,1761372716,13829.267479569993,19.37305311000091,53051.12477208001 2025-10-25,06:11:58.000,298,11127317,113125,0,1761372717,13829.254006949988,19.344856590003474,53051.17368192001 2025-10-25,06:11:59.000,298,11127316,113285,0,1761372718,13829.287688499993,19.337807460004115,53051.19464328001 2025-10-25,06:12:00.000,298,11127273,113205,0,1761372719,13829.294424809988,19.31666006999876,53051.201630400006 2025-10-25,06:12:01.000,298,11127369,113045,0,1761372720,13829.294424809988,19.337807460004115,53051.28547584 2025-10-25,06:12:02.000,298,11127365,113085,0,1761372721,13829.294424809988,19.288463550001325,53051.32041144001 2025-10-25,06:12:03.000,298,11127382,113085,0,1761372722,13829.274215879988,19.337807460004115,53051.3763084 2025-10-25,06:12:04.000,298,11127286,113285,0,1761372723,13829.280952189998,19.281414420001965,53051.38329552 2025-10-25,06:12:05.000,298,11127371,113045,0,1761372724,13829.294424809988,19.288463550001325,53051.397269760004 2025-10-25,06:12:06.000,298,11127267,113125,0,1761372725,13829.294424809988,19.274365290002606,53051.4811152 2025-10-25,06:12:07.000,298,11127408,113285,0,1761372726,13829.307897429993,19.267316160003247,53051.48810232001 2025-10-25,06:12:08.000,298,11127323,113445,0,1761372727,13829.328106359993,19.25321790000453,53051.47412808 2025-10-25,06:12:09.000,298,11127359,113165,0,1761372728,13829.402205769999,19.246168769997894,53051.52303792 2025-10-25,06:12:10.000,298,11127317,113165,0,1761372729,13829.361787909998,19.175677470004302,53051.57194776 2025-10-25,06:12:11.000,298,11127378,113285,0,1761372730,13829.355051599989,19.18272660000366,53051.66976744 2025-10-25,06:12:12.000,298,11127362,113245,0,1761372731,13829.375260529989,19.168628339997667,53051.6907288 2025-10-25,06:12:13.000,298,11127378,113405,0,1761372732,13829.368524219994,19.20387399000174,53051.71867728 2025-10-25,06:12:14.000,298,11127365,113045,0,1761372733,13829.402205769999,19.15453007999895,53051.753612880006 2025-10-25,06:12:15.000,298,11127309,113125,0,1761372734,13829.381996839998,19.161579209998308,53051.76758712 2025-10-25,06:12:16.000,298,11127318,113125,0,1761372735,13829.408942079994,19.161579209998308,53051.84444544001 2025-10-25,06:12:17.000,298,11127308,113405,0,1761372736,13829.408942079994,19.15453007999895,53051.851432560004 2025-10-25,06:12:18.000,298,11127408,113445,0,1761372737,13829.402205769999,19.14748094999959,53051.86540680001 2025-10-25,06:12:19.000,298,11127296,113245,0,1761372738,13829.395469459989,19.20387399000174,53051.91431664001 2025-10-25,06:12:20.000,298,11127359,113005,0,1761372739,13829.47630517999,19.20387399000174,53051.98418784 2025-10-25,06:12:21.000,298,11127311,113285,0,1761372740,13829.509986729994,19.20387399000174,53051.970213600005 2025-10-25,06:12:22.000,298,11127357,113165,0,1761372741,13829.503250419999,19.225021379999816,53052.040084800006 2025-10-25,06:12:23.000,298,11127323,113325,0,1761372742,13829.530195659994,19.246168769997894,53052.040084800006 2025-10-25,06:12:24.000,298,11127363,113245,0,1761372743,13829.53693196999,19.19682486000238,53052.03309768001 2025-10-25,06:12:25.000,298,11127356,113525,0,1761372744,13829.590822449994,19.225021379999816,53052.09598176 2025-10-25,06:12:26.000,298,11127353,113285,0,1761372745,13829.58408614,19.260267030003888,53052.15187872 2025-10-25,06:12:27.000,298,11127307,112925,0,1761372746,13829.611031379995,19.217972250000457,53052.1448916 2025-10-25,06:12:28.000,298,11127321,113205,0,1761372747,13829.56387721,19.246168769997894,53052.22873704001 2025-10-25,06:12:29.000,298,11127323,112605,0,1761372748,13829.611031379995,19.232070509999176,53052.24969840001 2025-10-25,06:12:30.000,298,11127334,113005,0,1761372749,13829.59755875999,19.267316160003247,53052.22873704001 2025-10-25,06:12:31.000,298,11127348,113165,0,1761372750,13829.611031379995,19.281414420001965,53052.32655672001 2025-10-25,06:12:32.000,298,11127297,113045,0,1761372751,13829.61776768999,19.232070509999176,53052.3195696 2025-10-25,06:12:33.000,298,11127374,113085,0,1761372752,13829.570613519994,19.267316160003247,53052.36149232 2025-10-25,06:12:34.000,298,11127340,113085,0,1761372753,13829.590822449994,19.288463550001325,53052.403415040004 2025-10-25,06:12:35.000,298,11127415,113125,0,1761372754,13829.55714089999,19.267316160003247,53052.41738928001 2025-10-25,06:12:36.000,298,11127321,113045,0,1761372755,13829.53693196999,19.309610939999402,53052.43136352 2025-10-25,06:12:37.000,298,11127300,113165,0,1761372756,13829.56387721,19.267316160003247,53052.49424760001 2025-10-25,06:12:38.000,298,11127382,113245,0,1761372757,13829.54366828,19.25321790000453,53052.46629912001 2025-10-25,06:12:39.000,298,11127316,113125,0,1761372758,13829.509986729994,19.281414420001965,53052.522196080005 2025-10-25,06:12:40.000,298,11127361,113285,0,1761372759,13829.56387721,19.274365290002606,53052.57809304 2025-10-25,06:12:41.000,298,11127365,113205,0,1761372760,13829.509986729994,19.295512680000684,53052.543157440006 2025-10-25,06:12:42.000,298,11127377,113085,0,1761372761,13829.503250419999,19.330758330004755,53052.58508016001 2025-10-25,06:12:43.000,298,11127398,113245,0,1761372762,13829.509986729994,19.267316160003247,53052.5990544 2025-10-25,06:12:44.000,298,11127330,113085,0,1761372763,13829.54366828,19.302561810000043,53052.66193848001 2025-10-25,06:12:45.000,298,11127370,113165,0,1761372764,13829.54366828,19.281414420001965,53052.64796424 2025-10-25,06:12:46.000,298,11127331,113365,0,1761372765,13829.53693196999,19.302561810000043,53052.68289984001 2025-10-25,06:12:47.000,298,11127344,113285,0,1761372766,13829.530195659994,19.295512680000684,53052.710848320006 2025-10-25,06:12:48.000,298,11127343,113125,0,1761372767,13829.530195659994,19.288463550001325,53052.72482256 2025-10-25,06:12:49.000,298,11127304,113085,0,1761372768,13829.503250419999,19.31666006999876,53052.759758160006 2025-10-25,06:12:50.000,298,11127300,113125,0,1761372769,13829.489777799994,19.288463550001325,53052.808668000005 2025-10-25,06:12:51.000,298,11127391,113045,0,1761372770,13829.523459349999,19.309610939999402,53052.85059072001 2025-10-25,06:12:52.000,298,11127295,113165,0,1761372771,13829.530195659994,19.330758330004755,53052.83661648 2025-10-25,06:12:53.000,298,11127358,113285,0,1761372772,13829.523459349999,19.330758330004755,53052.83661648 2025-10-25,06:12:54.000,298,11127387,113205,0,1761372773,13829.590822449994,19.309610939999402,53052.85059072001 2025-10-25,06:12:55.000,298,11127353,113045,0,1761372774,13829.55714089999,19.38010224000027,53052.89251344 2025-10-25,06:12:56.000,298,11127289,113285,0,1761372775,13829.58408614,19.36600398000155,53052.9134748 2025-10-25,06:12:57.000,298,11127342,113245,0,1761372776,13829.58408614,19.38715136999963,53052.94142328 2025-10-25,06:12:58.000,298,11127333,112845,0,1761372777,13829.65818554999,19.37305311000091,53052.983346 2025-10-25,06:12:59.000,298,11127420,112925,0,1761372778,13829.671658169995,19.408298759997706,53052.99732024001 2025-10-25,06:13:00.000,298,11127334,113125,0,1761372779,13829.69860340999,19.41534789000434,53053.025268720005 2025-10-25,06:13:01.000,298,11127362,113085,0,1761372780,13829.70533972,19.485839189997932,53053.00430736 2025-10-25,06:13:02.000,298,11127360,112925,0,1761372781,13829.74575758,19.506986580003286,53053.03924296001 2025-10-25,06:13:03.000,298,11127375,113205,0,1761372782,13829.78617544,19.471740929999214,53053.0532172 2025-10-25,06:13:04.000,298,11127367,112925,0,1761372783,13829.86027484999,19.506986580003286,53053.06719144001 2025-10-25,06:13:05.000,298,11127324,113125,0,1761372784,13829.873747469996,19.514035710002645,53053.158024 2025-10-25,06:13:06.000,298,11127320,113005,0,1761372785,13829.941110569991,19.577477880004153,53053.22090808 2025-10-25,06:13:07.000,298,11127408,113365,0,1761372786,13830.021946289991,19.570428750004794,53053.24885656 2025-10-25,06:13:08.000,298,11127378,113165,0,1761372787,13830.096045699996,19.61272353000095,53053.25584368001 2025-10-25,06:13:09.000,298,11127344,112965,0,1761372788,13830.116254629997,19.626821789999667,53053.262830800006 2025-10-25,06:13:10.000,298,11127384,113165,0,1761372789,13830.230771900002,19.676165700002457,53053.28379216001 2025-10-25,06:13:11.000,298,11127308,113165,0,1761372790,13830.271189760002,19.66206744000374,53053.32571488 2025-10-25,06:13:12.000,298,11127425,113205,0,1761372791,13830.338552859997,19.711411349999253,53053.34667624 2025-10-25,06:13:13.000,298,11127380,113125,0,1761372792,13830.358761789998,19.7678043900014,53053.40257320001 2025-10-25,06:13:14.000,298,11127345,113165,0,1761372793,13830.392443340003,19.760755260002043,53053.47244440001 2025-10-25,06:13:15.000,298,11127408,113005,0,1761372794,13830.486751679993,19.739607870003965,53053.53532848 2025-10-25,06:13:16.000,298,11127368,112765,0,1761372795,13830.493487989988,19.760755260002043,53053.54930272001 2025-10-25,06:13:17.000,298,11127390,113205,0,1761372796,13830.533905849989,19.803050039998197,53053.598212560006 2025-10-25,06:13:18.000,298,11127387,113085,0,1761372797,13830.594532639989,19.7678043900014,53053.66109664 2025-10-25,06:13:19.000,298,11127338,113125,0,1761372798,13830.614741569989,19.83124656000291,53053.696032240005 2025-10-25,06:13:20.000,298,11127378,113365,0,1761372799,13830.668632049994,19.803050039998197,53053.73096784 2025-10-25,06:13:21.000,298,11127352,113085,0,1761372800,13830.69557728999,19.79600090999884,53053.73795496001 2025-10-25,06:13:22.000,298,11127321,113325,0,1761372801,13830.77641300999,19.810099170004833,53053.863723120005 2025-10-25,06:13:23.000,298,11127307,113245,0,1761372802,13830.810094559994,19.84534482000163,53053.83577464001 2025-10-25,06:13:24.000,298,11127307,113045,0,1761372803,13830.81683086999,19.84534482000163,53053.87769736001 2025-10-25,06:13:25.000,298,11127405,112965,0,1761372804,13830.830303489995,19.803050039998197,53053.95455568001 2025-10-25,06:13:26.000,298,11127362,113085,0,1761372805,13830.911139209995,19.7678043900014,53053.9964784 2025-10-25,06:13:27.000,298,11127298,113125,0,1761372806,13830.911139209995,19.760755260002043,53054.01743976 2025-10-25,06:13:28.000,298,11127297,113005,0,1761372807,13831.00544755,19.78895177999948,53054.05237536001 2025-10-25,06:13:29.000,298,11127292,113005,0,1761372808,13831.00544755,19.77485352000076,53054.05936248 2025-10-25,06:13:30.000,298,11127362,113125,0,1761372809,13831.04586541,19.7678043900014,53054.16416928 2025-10-25,06:13:31.000,298,11127304,112765,0,1761372810,13831.08628327,19.760755260002043,53054.21307912001 2025-10-25,06:13:32.000,298,11127363,113205,0,1761372811,13831.12670113,19.760755260002043,53054.19211776001 2025-10-25,06:13:33.000,298,11127367,113245,0,1761372812,13831.20753685,19.7678043900014,53054.2759632 2025-10-25,06:13:34.000,298,11127344,113285,0,1761372813,13831.234482089996,19.753706130002683,53054.317885920005 2025-10-25,06:13:35.000,298,11127304,113045,0,1761372814,13831.268163640001,19.732558740004606,53054.33884728001 2025-10-25,06:13:36.000,298,11127366,113085,0,1761372815,13831.328790430001,19.732558740004606,53054.38775712001 2025-10-25,06:13:37.000,298,11127304,112845,0,1761372816,13831.335526739997,19.732558740004606,53054.42269272 2025-10-25,06:13:38.000,298,11127329,113325,0,1761372817,13831.348999360001,19.704362219999894,53054.436666960006 2025-10-25,06:13:39.000,298,11127370,113045,0,1761372818,13831.402889839992,19.746657000003324,53054.50653816001 2025-10-25,06:13:40.000,298,11127357,113125,0,1761372819,13831.436571389997,19.746657000003324,53054.54147376 2025-10-25,06:13:41.000,298,11127390,113245,0,1761372820,13831.470252940002,19.704362219999894,53054.57640936001 2025-10-25,06:13:42.000,298,11127333,113085,0,1761372821,13831.497198179997,19.697313090000534,53054.59737072001 2025-10-25,06:13:43.000,298,11127331,113045,0,1761372822,13831.510670800002,19.72550960999797,53054.653267680005 2025-10-25,06:13:44.000,298,11127388,113205,0,1761372823,13831.524143419992,19.718460479998612,53054.67422904001 2025-10-25,06:13:45.000,298,11127386,113045,0,1761372824,13831.571297590002,19.669116570003098,53054.71615176001 2025-10-25,06:13:46.000,298,11127315,113125,0,1761372825,13831.591506520002,19.669116570003098,53054.76506160001 2025-10-25,06:13:47.000,298,11127324,113085,0,1761372826,13831.631924380003,19.711411349999253,53054.78602296 2025-10-25,06:13:48.000,298,11127361,113445,0,1761372827,13831.645396999993,19.690263960001175,53054.82794568 2025-10-25,06:13:49.000,298,11127346,113365,0,1761372828,13831.706023789993,19.690263960001175,53054.85589416 2025-10-25,06:13:50.000,298,11127362,113165,0,1761372829,13831.719496409998,19.697313090000534,53054.918778240004 2025-10-25,06:13:51.000,298,11127386,112925,0,1761372830,13831.719496409998,19.669116570003098,53054.904804 2025-10-25,06:13:52.000,298,11127389,113165,0,1761372831,13831.746441649993,19.690263960001175,53054.95371384 2025-10-25,06:13:53.000,298,11127328,113165,0,1761372832,13831.712760099988,19.676165700002457,53055.00961080001 2025-10-25,06:13:54.000,298,11127370,113565,0,1761372833,13831.786859509994,19.676165700002457,53055.02358504 2025-10-25,06:13:55.000,298,11127362,113045,0,1761372834,13831.793595819989,19.66206744000374,53055.0445464 2025-10-25,06:13:56.000,298,11127396,113365,0,1761372835,13831.807068439994,19.647969179997745,53055.05852064001 2025-10-25,06:13:57.000,298,11127327,113125,0,1761372836,13831.780123199998,19.626821789999667,53055.09345624 2025-10-25,06:13:58.000,298,11127319,112965,0,1761372837,13831.813804749989,19.584527010003512,53055.14236608 2025-10-25,06:13:59.000,298,11127397,113005,0,1761372838,13831.780123199998,19.5563304899988,53055.156340320005 2025-10-25,06:14:00.000,298,11127323,113085,0,1761372839,13831.786859509994,19.54928135999944,53055.19826304001 2025-10-25,06:14:01.000,298,11127332,113125,0,1761372840,13831.813804749989,19.535183100000722,53055.1842888 2025-10-25,06:14:02.000,298,11127358,113205,0,1761372841,13831.773386889989,19.5563304899988,53055.23319864 2025-10-25,06:14:03.000,298,11127318,113085,0,1761372842,13831.739705339998,19.514035710002645,53055.2890956 2025-10-25,06:14:04.000,298,11127407,113005,0,1761372843,13831.732969029988,19.457642670000496,53055.22621152001 2025-10-25,06:14:05.000,298,11127345,113125,0,1761372844,13831.699287479998,19.4223970200037,53055.31704408001 2025-10-25,06:14:06.000,298,11127302,113245,0,1761372845,13831.685814859993,19.401249629998347,53055.2890956 2025-10-25,06:14:07.000,298,11127337,113125,0,1761372846,13831.665605929993,19.401249629998347,53055.33800544 2025-10-25,06:14:08.000,298,11127390,113205,0,1761372847,13831.652133309988,19.36600398000155,53055.2890956 2025-10-25,06:14:09.000,298,11127386,112965,0,1761372848,13831.631924380003,19.288463550001325,53055.35197968 2025-10-25,06:14:10.000,298,11127334,113085,0,1761372849,13831.604979139993,19.281414420001965,53055.35197968 2025-10-25,06:14:11.000,298,11127325,113125,0,1761372850,13831.591506520002,19.217972250000457,53055.33800544 2025-10-25,06:14:12.000,298,11127306,113045,0,1761372851,13831.530879730002,19.18977573000302,53055.33800544 2025-10-25,06:14:13.000,298,11127325,113125,0,1761372852,13831.564561279993,19.105186170003435,53055.40787664 2025-10-25,06:14:14.000,298,11127311,113085,0,1761372853,13831.537616039997,19.048793130001286,53055.39390240001 2025-10-25,06:14:15.000,298,11127322,113045,0,1761372854,13831.490461870002,18.992400089999137,53055.37992816 2025-10-25,06:14:16.000,298,11127334,113205,0,1761372855,13831.483725559992,18.992400089999137,53055.40787664 2025-10-25,06:14:17.000,298,11127267,113005,0,1761372856,13831.490461870002,18.936007050004264,53055.43582512001 2025-10-25,06:14:18.000,298,11127302,112925,0,1761372857,13831.416362459997,18.943056180003623,53055.33101832 2025-10-25,06:14:19.000,298,11127375,113125,0,1761372858,13831.450044010002,18.872564880002756,53055.44979936 2025-10-25,06:14:20.000,298,11127278,113045,0,1761372859,13831.456780319997,18.872564880002756,53055.442812240006 2025-10-25,06:14:21.000,298,11127291,113085,0,1761372860,13831.423098769992,18.830270099999325,53055.43582512001 2025-10-25,06:14:22.000,298,11127303,112965,0,1761372861,13831.396153529997,18.844368359998043,53055.44979936 2025-10-25,06:14:23.000,298,11127349,113125,0,1761372862,13831.443307699992,18.837319229998684,53055.41486376001 2025-10-25,06:14:24.000,298,11127304,113285,0,1761372863,13831.436571389997,18.773877060004452,53055.44979936 2025-10-25,06:14:25.000,298,11127327,112845,0,1761372864,13831.416362459997,18.759778799998458,53055.44979936 2025-10-25,06:14:26.000,298,11127286,113085,0,1761372865,13831.456780319997,18.717484020002303,53055.40088952 2025-10-25,06:14:27.000,298,11127387,113125,0,1761372866,13831.470252940002,18.717484020002303,53055.4987092 2025-10-25,06:14:28.000,298,11127393,113085,0,1761372867,13831.510670800002,18.703385760003584,53055.47774784 2025-10-25,06:14:29.000,298,11127336,113205,0,1761372868,13831.517407109997,18.73158228000102,53055.50569632 2025-10-25,06:14:30.000,298,11127349,113365,0,1761372869,13831.537616039997,18.696336630004225,53055.53364480001 2025-10-25,06:14:31.000,298,11127326,113125,0,1761372870,13831.551088660002,18.654041850000795,53055.51967056 2025-10-25,06:14:32.000,298,11127288,113045,0,1761372871,13831.584770209993,18.618796200004,53055.540631920005 2025-10-25,06:14:33.000,298,11127314,113125,0,1761372872,13831.638660689998,18.604697939998005,53055.62447736 2025-10-25,06:14:34.000,298,11127362,113085,0,1761372873,13831.679078549998,18.618796200004,53055.59652888 2025-10-25,06:14:35.000,298,11127289,113085,0,1761372874,13831.719496409998,18.61174707000464,53055.63146448001 2025-10-25,06:14:36.000,298,11127334,113165,0,1761372875,13831.759914269998,18.618796200004,53055.62447736 2025-10-25,06:14:37.000,298,11127294,112805,0,1761372876,13831.813804749989,18.639943590002076,53055.64543872 2025-10-25,06:14:38.000,298,11127354,112925,0,1761372877,13831.874431539989,18.61174707000464,53055.71530992 2025-10-25,06:14:39.000,298,11127335,113165,0,1761372878,13831.908113089994,18.632894460002717,53055.757232640004 2025-10-25,06:14:40.000,298,11127368,112965,0,1761372879,13831.93505832999,18.618796200004,53055.757232640004 2025-10-25,06:14:41.000,298,11127318,113205,0,1761372880,13832.009157739994,18.61174707000464,53055.827103840005 2025-10-25,06:14:42.000,298,11127333,113085,0,1761372881,13832.07652083999,18.590599679999286,53055.84806520001 2025-10-25,06:14:43.000,298,11127359,113165,0,1761372882,13832.12367501,18.576501420000568,53055.876013680005 2025-10-25,06:14:44.000,298,11127322,113205,0,1761372883,13832.1843018,18.576501420000568,53055.88998792001 2025-10-25,06:14:45.000,298,11127370,113085,0,1761372884,13832.231455969995,18.625845330003358,53055.924923520004 2025-10-25,06:14:46.000,298,11127365,113125,0,1761372885,13832.22471966,18.646992720001435,53056.00178184 2025-10-25,06:14:47.000,298,11127292,113085,0,1761372886,13832.28534645,18.618796200004,53056.06466592001 2025-10-25,06:14:48.000,298,11127342,113205,0,1761372887,13832.33923692999,18.646992720001435,53056.113575760006 2025-10-25,06:14:49.000,298,11127303,113085,0,1761372888,13832.352709549996,18.632894460002717,53056.18344696001 2025-10-25,06:14:50.000,298,11127325,113045,0,1761372889,13832.379654789991,18.646992720001435,53056.20440832001 2025-10-25,06:14:51.000,298,11127320,113325,0,1761372890,13832.487435750001,18.654041850000795,53056.281266640006 2025-10-25,06:14:52.000,298,11127304,113205,0,1761372891,13832.507644680001,18.654041850000795,53056.23235680001 2025-10-25,06:14:53.000,298,11127359,113285,0,1761372892,13832.514380989996,18.632894460002717,53056.3371636 2025-10-25,06:14:54.000,298,11127361,113125,0,1761372893,13832.568271470001,18.668140109999513,53056.3371636 2025-10-25,06:14:55.000,298,11127317,113285,0,1761372894,13832.588480400002,18.661090980000154,53056.41402192 2025-10-25,06:14:56.000,298,11127288,113005,0,1761372895,13832.655843499997,18.68223836999823,53056.46293176 2025-10-25,06:14:57.000,298,11127301,113205,0,1761372896,13832.696261359997,18.68223836999823,53056.53979008001 2025-10-25,06:14:58.000,298,11127403,113085,0,1761372897,13832.736679219997,18.68223836999823,53056.595687040004 2025-10-25,06:14:59.000,298,11127293,113085,0,1761372898,13832.716470289997,18.68223836999823,53056.63760976001 2025-10-25,06:15:00.000,298,11127380,113165,0,1761372899,13832.736679219997,18.68223836999823,53056.65857112001 2025-10-25,06:15:01.000,298,11127371,113165,0,1761372900,13832.689525050002,18.668140109999513,53056.7214552 2025-10-25,06:15:02.000,298,11127325,112805,0,1761372901,13832.756888149997,18.689287500004866,53056.728442319996 2025-10-25,06:15:03.000,298,11127312,113125,0,1761372902,13832.736679219997,18.703385760003584,53056.81228776 2025-10-25,06:15:04.000,298,11127305,113245,0,1761372903,13832.763624459993,18.668140109999513,53056.84023624 2025-10-25,06:15:05.000,298,11127394,113125,0,1761372904,13832.756888149997,18.646992720001435,53056.91010744 2025-10-25,06:15:06.000,298,11127321,113285,0,1761372905,13832.743415529992,18.668140109999513,53056.94504304001 2025-10-25,06:15:07.000,298,11127345,113205,0,1761372906,13832.750151840002,18.646992720001435,53056.94504304001 2025-10-25,06:15:08.000,298,11127315,113085,0,1761372907,13832.797306009998,18.646992720001435,53057.01491424 2025-10-25,06:15:09.000,298,11127316,113045,0,1761372908,13832.790569700002,18.661090980000154,53057.09177256001 2025-10-25,06:15:10.000,298,11127373,113245,0,1761372909,13832.743415529992,18.668140109999513,53057.119721040006 2025-10-25,06:15:11.000,298,11127340,113325,0,1761372910,13832.729942910002,18.675189239998872,53057.1057468 2025-10-25,06:15:12.000,298,11127318,112925,0,1761372911,13832.716470289997,18.689287500004866,53057.18959224001 2025-10-25,06:15:13.000,298,11127387,113125,0,1761372912,13832.702997669992,18.675189239998872,53057.18260512 2025-10-25,06:15:14.000,298,11127370,113165,0,1761372913,13832.662579809992,18.68223836999823,53057.22452784 2025-10-25,06:15:15.000,298,11127371,113045,0,1761372914,13832.676052429997,18.654041850000795,53057.2454892 2025-10-25,06:15:16.000,298,11127366,113005,0,1761372915,13832.689525050002,18.661090980000154,53057.350296 2025-10-25,06:15:17.000,298,11127360,113085,0,1761372916,13832.615425639997,18.689287500004866,53057.350296 2025-10-25,06:15:18.000,298,11127329,113165,0,1761372917,13832.588480400002,18.689287500004866,53057.385231600005 2025-10-25,06:15:19.000,298,11127299,113045,0,1761372918,13832.561535159992,18.696336630004225,53057.37125736 2025-10-25,06:15:20.000,298,11127323,113165,0,1761372919,13832.554798849997,18.710434890002944,53057.40619296001 2025-10-25,06:15:21.000,298,11127351,112725,0,1761372920,13832.575007779997,18.717484020002303,53057.4900384 2025-10-25,06:15:22.000,298,11127362,113165,0,1761372921,13832.554798849997,18.724533150001662,53057.504012640005 2025-10-25,06:15:23.000,298,11127306,112845,0,1761372922,13832.521117299992,18.73863141000038,53057.53196112 2025-10-25,06:15:24.000,298,11127311,113445,0,1761372923,13832.514380989996,18.766827929997817,53057.601832320004 2025-10-25,06:15:25.000,298,11127291,113165,0,1761372924,13832.521117299992,18.759778799998458,53057.58785808 2025-10-25,06:15:26.000,298,11127374,113125,0,1761372925,13832.480699439991,18.773877060004452,53057.59484520001 2025-10-25,06:15:27.000,298,11127382,113285,0,1761372926,13832.453754199996,18.79502445000253,53057.59484520001 2025-10-25,06:15:28.000,298,11127384,113045,0,1761372927,13832.433545269996,18.85141749000468,53057.65074216 2025-10-25,06:15:29.000,298,11127316,113085,0,1761372928,13832.413336339996,18.872564880002756,53057.65772928 2025-10-25,06:15:30.000,298,11127347,112925,0,1761372929,13832.399863719991,18.879614010002115,53057.68567776 2025-10-25,06:15:31.000,298,11127400,113125,0,1761372930,13832.379654789991,18.92190878999827,53057.69266488001 2025-10-25,06:15:32.000,298,11127345,113085,0,1761372931,13832.359445859991,18.9642035700017,53057.720613360005 2025-10-25,06:15:33.000,298,11127359,113245,0,1761372932,13832.271873829995,18.95715444000234,53057.734587599996 2025-10-25,06:15:34.000,298,11127352,113205,0,1761372933,13832.25840120999,18.97830183000042,53057.76253608001 2025-10-25,06:15:35.000,298,11127389,113085,0,1761372934,13832.22471966,19.041744000001927,53057.77651032 2025-10-25,06:15:36.000,298,11127371,113205,0,1761372935,13832.17756548999,19.048793130001286,53057.790484560006 2025-10-25,06:15:37.000,298,11127361,112765,0,1761372936,13832.12367501,19.076989649998723,53057.77651032 2025-10-25,06:15:38.000,298,11127329,113085,0,1761372937,13832.09672976999,19.105186170003435,53057.81144592001 2025-10-25,06:15:39.000,298,11127333,113205,0,1761372938,13832.01589404999,19.14043182000023,53057.79747168 2025-10-25,06:15:40.000,298,11127325,113165,0,1761372939,13831.99568511999,19.15453007999895,53057.790484560006 2025-10-25,06:15:41.000,298,11127344,113085,0,1761372940,13831.928322019994,19.18977573000302,53057.79747168 2025-10-25,06:15:42.000,298,11127397,113365,0,1761372941,13831.901376779999,19.19682486000238,53057.86734288 2025-10-25,06:15:43.000,298,11127393,113245,0,1761372942,13831.921585709999,19.210923120001098,53057.8044588 2025-10-25,06:15:44.000,298,11127314,113045,0,1761372943,13831.874431539989,19.225021379999816,53057.82542016 2025-10-25,06:15:45.000,298,11127319,113085,0,1761372944,13831.860958919999,19.232070509999176,53057.78349744001 2025-10-25,06:15:46.000,298,11127339,112765,0,1761372945,13831.793595819989,19.232070509999176,53057.79747168 2025-10-25,06:15:47.000,298,11127371,113125,0,1761372946,13831.766650579993,19.302561810000043,53057.74856184 2025-10-25,06:15:48.000,298,11127286,113045,0,1761372947,13831.766650579993,19.288463550001325,53057.77651032 2025-10-25,06:15:49.000,298,11127334,113325,0,1761372948,13831.699287479998,19.337807460004115,53057.83240728001 2025-10-25,06:15:50.000,298,11127326,112885,0,1761372949,13831.672342239988,19.337807460004115,53057.83240728001 2025-10-25,06:15:51.000,298,11127321,113365,0,1761372950,13831.645396999993,19.38715136999963,53057.769523200004 2025-10-25,06:15:52.000,298,11127338,113165,0,1761372951,13831.631924380003,19.358954850002192,53057.839394400005 2025-10-25,06:15:53.000,298,11127326,113205,0,1761372952,13831.578033899998,19.38715136999963,53057.839394400005 2025-10-25,06:15:54.000,298,11127418,113205,0,1761372953,13831.544352349993,19.37305311000091,53057.83240728001 2025-10-25,06:15:55.000,298,11127300,113085,0,1761372954,13831.564561279993,19.38010224000027,53057.8044588 2025-10-25,06:15:56.000,298,11127344,113165,0,1761372955,13831.510670800002,19.358954850002192,53057.75554896 2025-10-25,06:15:57.000,298,11127345,113325,0,1761372956,13831.497198179997,19.37305311000091,53057.790484560006 2025-10-25,06:15:58.000,298,11127346,113125,0,1761372957,13831.429835080002,19.337807460004115,53057.78349744001 2025-10-25,06:15:59.000,298,11127364,113085,0,1761372958,13831.443307699992,19.38715136999963,53057.81843304 2025-10-25,06:16:00.000,298,11127343,113205,0,1761372959,13831.456780319997,19.351905720002833,53057.76253608001 2025-10-25,06:16:01.000,298,11127317,113085,0,1761372960,13831.436571389997,19.36600398000155,53057.78349744001 2025-10-25,06:16:02.000,298,11127408,113085,0,1761372961,13831.375944599997,19.337807460004115,53057.734587599996 2025-10-25,06:16:03.000,298,11127344,113125,0,1761372962,13831.375944599997,19.309610939999402,53057.720613360005 2025-10-25,06:16:04.000,298,11127304,113125,0,1761372963,13831.328790430001,19.295512680000684,53057.769523200004 2025-10-25,06:16:05.000,298,11127299,113085,0,1761372964,13831.301845189992,19.281414420001965,53057.790484560006 2025-10-25,06:16:06.000,298,11127339,113125,0,1761372965,13831.227745780001,19.246168769997894,53057.74856184 2025-10-25,06:16:07.000,298,11127299,113045,0,1761372966,13831.274899949996,19.232070509999176,53057.76253608001 2025-10-25,06:16:08.000,298,11127372,113445,0,1761372967,13831.20753685,19.239119639998535,53057.70663912 2025-10-25,06:16:09.000,298,11127290,113245,0,1761372968,13831.200800539991,19.217972250000457,53057.69266488001 2025-10-25,06:16:10.000,298,11127315,113085,0,1761372969,13831.180591609991,19.18977573000302,53057.671703520005 2025-10-25,06:16:11.000,298,11127330,112925,0,1761372970,13831.160382679991,19.161579209998308,53057.64375504001 2025-10-25,06:16:12.000,298,11127300,113045,0,1761372971,13831.140173749991,19.14043182000023,53057.622793680006 2025-10-25,06:16:13.000,298,11127372,113165,0,1761372972,13831.173855299996,19.112235300002794,53057.61580656001 2025-10-25,06:16:14.000,298,11127339,113205,0,1761372973,13831.133437439996,19.126333560001513,53057.57388384001 2025-10-25,06:16:15.000,298,11127397,113085,0,1761372974,13831.16711899,19.105186170003435,53057.566896719996 2025-10-25,06:16:16.000,298,11127366,113045,0,1761372975,13831.133437439996,19.119284430002153,53057.57388384001 2025-10-25,06:16:17.000,298,11127296,113005,0,1761372976,13831.113228509996,19.098137040004076,53057.51798688 2025-10-25,06:16:18.000,298,11127397,113325,0,1761372977,13831.16711899,19.076989649998723,53057.54593536001 2025-10-25,06:16:19.000,298,11127368,113245,0,1761372978,13831.180591609991,19.034694870002568,53057.53196112 2025-10-25,06:16:20.000,298,11127351,113125,0,1761372979,13831.160382679991,18.999449219998496,53057.4900384 2025-10-25,06:16:21.000,298,11127301,113085,0,1761372980,13831.153646369996,19.02764574000321,53057.49702552001 2025-10-25,06:16:22.000,298,11127322,113005,0,1761372981,13831.18732792,18.985350959999778,53057.504012640005 2025-10-25,06:16:23.000,298,11127355,113005,0,1761372982,13831.20753685,18.999449219998496,53057.47606416001 2025-10-25,06:16:24.000,298,11127281,113085,0,1761372983,13831.234482089996,19.034694870002568,53057.52497400001 2025-10-25,06:16:25.000,298,11127305,113125,0,1761372984,13831.254691019996,19.02059661000385,53057.46208992 2025-10-25,06:16:26.000,298,11127324,113085,0,1761372985,13831.315317809996,19.034694870002568,53057.48305128 2025-10-25,06:16:27.000,298,11127374,113125,0,1761372986,13831.328790430001,19.006498349997855,53057.46208992 2025-10-25,06:16:28.000,298,11127337,113365,0,1761372987,13831.348999360001,19.02764574000321,53057.54593536001 2025-10-25,06:16:29.000,298,11127321,113005,0,1761372988,13831.389417220002,19.01354748000449,53057.51798688 2025-10-25,06:16:30.000,298,11127399,113125,0,1761372989,13831.402889839992,19.034694870002568,53057.53196112 2025-10-25,06:16:31.000,298,11127351,113205,0,1761372990,13831.416362459997,19.055842260000645,53057.53894824 2025-10-25,06:16:32.000,298,11127378,113205,0,1761372991,13831.456780319997,19.098137040004076,53057.5599096 2025-10-25,06:16:33.000,298,11127318,113405,0,1761372992,13831.490461870002,19.069940519999363,53057.61580656001 2025-10-25,06:16:34.000,298,11127337,113005,0,1761372993,13831.537616039997,19.112235300002794,53057.58087096 2025-10-25,06:16:35.000,298,11127390,113245,0,1761372994,13831.564561279993,19.161579209998308,53057.601832320004 2025-10-25,06:16:36.000,298,11127341,112845,0,1761372995,13831.591506520002,19.14748094999959,53057.65772928 2025-10-25,06:16:37.000,298,11127353,113085,0,1761372996,13831.652133309988,19.14748094999959,53057.622793680006 2025-10-25,06:16:38.000,298,11127277,113205,0,1761372997,13831.631924380003,19.112235300002794,53057.64375504001 2025-10-25,06:16:39.000,298,11127320,113085,0,1761372998,13831.625188069993,19.14748094999959,53057.66471640001 2025-10-25,06:16:40.000,298,11127375,113245,0,1761372999,13831.706023789993,19.20387399000174,53057.69266488001 2025-10-25,06:16:41.000,298,11127355,113285,0,1761373000,13831.746441649993,19.217972250000457,53057.68567776 2025-10-25,06:16:42.000,298,11127345,113205,0,1761373001,13831.699287479998,19.232070509999176,53057.71362624001 2025-10-25,06:16:43.000,298,11127381,113165,0,1761373002,13831.780123199998,19.246168769997894,53057.734587599996 2025-10-25,06:16:44.000,298,11127342,112965,0,1761373003,13831.719496409998,19.225021379999816,53057.74856184 2025-10-25,06:16:45.000,298,11127344,113525,0,1761373004,13831.753177959989,19.225021379999816,53057.75554896 2025-10-25,06:16:46.000,298,11127328,113165,0,1761373005,13831.746441649993,19.274365290002606,53057.84638152 2025-10-25,06:16:47.000,298,11127322,112965,0,1761373006,13831.759914269998,19.260267030003888,53057.82542016 2025-10-25,06:16:48.000,298,11127366,113285,0,1761373007,13831.800332129998,19.274365290002606,53057.86035576001 2025-10-25,06:16:49.000,298,11127308,113325,0,1761373008,13831.800332129998,19.31666006999876,53057.82542016 2025-10-25,06:16:50.000,298,11127332,113405,0,1761373009,13831.820541059999,19.288463550001325,53057.839394400005 2025-10-25,06:16:51.000,298,11127379,113005,0,1761373010,13831.867695229994,19.288463550001325,53057.85336864 2025-10-25,06:16:52.000,298,11127331,113085,0,1761373011,13831.867695229994,19.337807460004115,53057.86734288 2025-10-25,06:16:53.000,298,11127385,112925,0,1761373012,13831.928322019994,19.337807460004115,53057.92323984 2025-10-25,06:16:54.000,298,11127329,113125,0,1761373013,13831.901376779999,19.38715136999963,53057.91625272 2025-10-25,06:16:55.000,298,11127357,113125,0,1761373014,13831.928322019994,19.38010224000027,53057.95118832001 2025-10-25,06:16:56.000,298,11127330,113405,0,1761373015,13831.99568511999,19.358954850002192,53058.007085280005 2025-10-25,06:16:57.000,298,11127389,113645,0,1761373016,13831.948530949994,19.351905720002833,53057.96516256 2025-10-25,06:16:58.000,298,11127300,112805,0,1761373017,13831.962003569999,19.337807460004115,53058.04202088 2025-10-25,06:16:59.000,298,11127308,113005,0,1761373018,13831.95526725999,19.38010224000027,53058.04202088 2025-10-25,06:17:00.000,298,11127383,113205,0,1761373019,13831.962003569999,19.36600398000155,53058.06298224 2025-10-25,06:17:01.000,298,11127369,113365,0,1761373020,13831.95526725999,19.408298759997706,53058.11189208 2025-10-25,06:17:02.000,298,11127366,113125,0,1761373021,13831.9822125,19.38715136999963,53058.13285344 2025-10-25,06:17:03.000,298,11127325,113125,0,1761373022,13831.9822125,19.38715136999963,53058.16080192 2025-10-25,06:17:04.000,298,11127327,113245,0,1761373023,13831.95526725999,19.41534789000434,53058.1538148 2025-10-25,06:17:05.000,298,11127339,113125,0,1761373024,13831.9822125,19.457642670000496,53058.20971176 2025-10-25,06:17:06.000,298,11127318,112925,0,1761373025,13831.97547618999,19.457642670000496,53058.21669888001 2025-10-25,06:17:07.000,298,11127279,113125,0,1761373026,13831.948530949994,19.478790059998573,53058.237660239996 2025-10-25,06:17:08.000,298,11127359,113085,0,1761373027,13831.988948809994,19.499937450003927,53058.21669888001 2025-10-25,06:17:09.000,298,11127401,113005,0,1761373028,13831.97547618999,19.521084840002004,53058.25163448 2025-10-25,06:17:10.000,298,11127343,113085,0,1761373029,13831.948530949994,19.56337961999816,53058.31451856001 2025-10-25,06:17:11.000,298,11127379,113085,0,1761373030,13831.941794639999,19.59157614000287,53058.342467040005 2025-10-25,06:17:12.000,298,11127369,113205,0,1761373031,13831.941794639999,19.619772660000308,53058.32150568 2025-10-25,06:17:13.000,298,11127303,113125,0,1761373032,13831.988948809994,19.640920049998385,53058.37041552 2025-10-25,06:17:14.000,298,11127344,113165,0,1761373033,13831.91484939999,19.683214830001816,53058.342467040005 2025-10-25,06:17:15.000,298,11127316,113085,0,1761373034,13831.91484939999,19.676165700002457,53058.37041552 2025-10-25,06:17:16.000,298,11127384,113445,0,1761373035,13831.89464046999,19.690263960001175,53058.45426096001 2025-10-25,06:17:17.000,298,11127298,112845,0,1761373036,13831.854222609989,19.739607870003965,53058.42631248 2025-10-25,06:17:18.000,298,11127340,113125,0,1761373037,13831.860958919999,19.753706130002683,53058.47522232 2025-10-25,06:17:19.000,298,11127318,113005,0,1761373038,13831.773386889989,19.77485352000076,53058.48919656 2025-10-25,06:17:20.000,298,11127335,113125,0,1761373039,13831.759914269998,19.78895177999948,53058.49618368 2025-10-25,06:17:21.000,298,11127311,113125,0,1761373040,13831.766650579993,19.810099170004833,53058.461248080006 2025-10-25,06:17:22.000,298,11127304,113085,0,1761373041,13831.726232719993,19.84534482000163,53058.49618368 2025-10-25,06:17:23.000,298,11127371,113445,0,1761373042,13831.706023789993,19.83829569000227,53058.52413216 2025-10-25,06:17:24.000,298,11127339,113165,0,1761373043,13831.645396999993,19.894688730004418,53058.559067760005 2025-10-25,06:17:25.000,298,11127388,113285,0,1761373044,13831.537616039997,19.887639599997783,53058.559067760005 2025-10-25,06:17:26.000,298,11127399,113165,0,1761373045,13831.537616039997,19.894688730004418,53058.56605488 2025-10-25,06:17:27.000,298,11127361,112925,0,1761373046,13831.497198179997,19.894688730004418,53058.58002912001 2025-10-25,06:17:28.000,298,11127321,112765,0,1761373047,13831.443307699992,19.936983510000573,53058.607977600004 2025-10-25,06:17:29.000,298,11127361,112725,0,1761373048,13831.416362459997,19.979278290004004,53058.51714504 2025-10-25,06:17:30.000,298,11127350,113085,0,1761373049,13831.335526739997,19.95108176999929,53058.60099048001 2025-10-25,06:17:31.000,298,11127378,113045,0,1761373050,13831.254691019996,19.95813089999865,53058.58002912001 2025-10-25,06:17:32.000,298,11127324,113045,0,1761373051,13831.221009469991,19.95813089999865,53058.54509352 2025-10-25,06:17:33.000,298,11127374,112965,0,1761373052,13831.200800539991,19.96518002999801,53058.559067760005 2025-10-25,06:17:34.000,298,11127335,113125,0,1761373053,13831.093019579996,19.972229160004645,53058.50317080001 2025-10-25,06:17:35.000,298,11127378,112965,0,1761373054,13830.97850230999,19.979278290004004,53058.559067760005 2025-10-25,06:17:36.000,298,11127333,113125,0,1761373055,13830.95829337999,20.00747481000144,53058.49618368 2025-10-25,06:17:37.000,298,11127383,113205,0,1761373056,13830.9044029,19.979278290004004,53058.53111928001 2025-10-25,06:17:38.000,298,11127411,112845,0,1761373057,13830.830303489995,20.05681872000423,53058.461248080006 2025-10-25,06:17:39.000,298,11127290,113245,0,1761373058,13830.742731459999,20.028622199999518,53058.45426096001 2025-10-25,06:17:40.000,298,11127309,113005,0,1761373059,13830.702313599999,20.00747481000144,53058.43329960001 2025-10-25,06:17:41.000,298,11127404,113085,0,1761373060,13830.574323709989,20.00747481000144,53058.44727384 2025-10-25,06:17:42.000,298,11127363,113205,0,1761373061,13830.486751679993,19.972229160004645,53058.440286720004 2025-10-25,06:17:43.000,298,11127364,112885,0,1761373062,13830.432861199988,19.972229160004645,53058.342467040005 2025-10-25,06:17:44.000,298,11127348,113045,0,1761373063,13830.325080239993,20.00042568000208,53058.35644128 2025-10-25,06:17:45.000,298,11127330,112965,0,1761373064,13830.271189760002,20.02157307000016,53058.31451856001 2025-10-25,06:17:46.000,298,11127300,112885,0,1761373065,13830.230771900002,20.00747481000144,53058.30753144 2025-10-25,06:17:47.000,298,11127313,113085,0,1761373066,13830.143199869992,19.986327420003363,53058.24464736001 2025-10-25,06:17:48.000,298,11127345,112965,0,1761373067,13830.055627839996,20.00747481000144,53058.21669888001 2025-10-25,06:17:49.000,298,11127358,113205,0,1761373068,13829.961319499991,20.00042568000208,53058.18176328 2025-10-25,06:17:50.000,298,11127287,113005,0,1761373069,13829.90069270999,19.993376550002722,53058.13285344 2025-10-25,06:17:51.000,298,11127311,113045,0,1761373070,13829.772702819995,19.993376550002722,53058.11887920001 2025-10-25,06:17:52.000,298,11127385,113245,0,1761373071,13829.73902126999,20.02157307000016,53058.069969359996 2025-10-25,06:17:53.000,298,11127342,113125,0,1761373072,13829.67839447999,19.993376550002722,53058.02804664001 2025-10-25,06:17:54.000,298,11127323,113325,0,1761373073,13829.611031379995,19.993376550002722,53057.96516256 2025-10-25,06:17:55.000,298,11127357,113125,0,1761373074,13829.550404589994,19.986327420003363,53057.958175440006 2025-10-25,06:17:56.000,298,11127363,113085,0,1761373075,13829.530195659994,19.986327420003363,53057.902278479996 2025-10-25,06:17:57.000,298,11127331,113045,0,1761373076,13829.509986729994,20.00042568000208,53057.86035576001 2025-10-25,06:17:58.000,298,11127352,113085,0,1761373077,13829.429151009994,20.042720459998236,53057.839394400005 2025-10-25,06:17:59.000,298,11127293,113085,0,1761373078,13829.402205769999,20.00747481000144,53057.78349744001 2025-10-25,06:18:00.000,298,11127315,113205,0,1761373079,13829.368524219994,19.979278290004004,53057.71362624001 2025-10-25,06:18:01.000,298,11127312,112805,0,1761373080,13829.348315289993,20.00042568000208,53057.65772928 2025-10-25,06:18:02.000,298,11127329,113005,0,1761373081,13829.341578979998,19.986327420003363,53057.66471640001 2025-10-25,06:18:03.000,298,11127369,113045,0,1761373082,13829.267479569993,20.00747481000144,53057.57388384001 2025-10-25,06:18:04.000,298,11127326,113085,0,1761373083,13829.260743259998,20.00747481000144,53057.5599096 2025-10-25,06:18:05.000,298,11127393,112845,0,1761373084,13829.213589089988,20.00747481000144,53057.49702552001 2025-10-25,06:18:06.000,298,11127388,113245,0,1761373085,13829.186643849993,20.0145239400008,53057.504012640005 2025-10-25,06:18:07.000,298,11127364,113085,0,1761373086,13829.179907539998,20.035671329998877,53057.49702552001 2025-10-25,06:18:08.000,298,11127394,113245,0,1761373087,13829.119280749997,20.02157307000016,53057.42715432001 2025-10-25,06:18:09.000,298,11127327,113205,0,1761373088,13829.058653959997,20.042720459998236,53057.37824448001 2025-10-25,06:18:10.000,298,11127293,113085,0,1761373089,13829.038445029997,20.042720459998236,53057.336321760005 2025-10-25,06:18:11.000,298,11127363,113125,0,1761373090,13829.024972409992,20.06386785000359,53057.30138616 2025-10-25,06:18:12.000,298,11127319,112925,0,1761373091,13828.984554549992,20.042720459998236,53057.23850208001 2025-10-25,06:18:13.000,298,11127390,113085,0,1761373092,13829.004763479992,20.106162629999744,53057.175618 2025-10-25,06:18:14.000,298,11127321,113125,0,1761373093,13828.977818239997,20.113211759999103,53057.14766952 2025-10-25,06:18:15.000,298,11127398,112725,0,1761373094,13828.991290860002,20.120260889998463,53057.07081120001 2025-10-25,06:18:16.000,298,11127301,113125,0,1761373095,13829.004763479992,20.120260889998463,53057.1057468 2025-10-25,06:18:17.000,298,11127394,113165,0,1761373096,13829.011499790002,20.148457410003175,53057.02888848 2025-10-25,06:18:18.000,298,11127365,113365,0,1761373097,13828.998027169997,20.18370305999997,53056.952030160006 2025-10-25,06:18:19.000,298,11127365,113085,0,1761373098,13829.004763479992,20.18370305999997,53056.952030160006 2025-10-25,06:18:20.000,298,11127300,113005,0,1761373099,13828.998027169997,20.211899580004683,53056.95901728 2025-10-25,06:18:21.000,298,11127347,113005,0,1761373100,13829.011499790002,20.23304697000276,53056.92408168001 2025-10-25,06:18:22.000,298,11127349,113085,0,1761373101,13828.998027169997,20.254194360000838,53056.931068800004 2025-10-25,06:18:23.000,298,11127350,112805,0,1761373102,13829.011499790002,20.28944001000491,53056.931068800004 2025-10-25,06:18:24.000,298,11127309,112965,0,1761373103,13829.031708720002,20.29648914000427,53056.87517184001 2025-10-25,06:18:25.000,298,11127362,113005,0,1761373104,13829.058653959997,20.331734790001065,53056.84023624 2025-10-25,06:18:26.000,298,11127329,113125,0,1761373105,13829.058653959997,20.352882179999142,53056.84722336 2025-10-25,06:18:27.000,298,11127340,113085,0,1761373106,13829.126017059993,20.395176960002573,53056.84722336 2025-10-25,06:18:28.000,298,11127328,113045,0,1761373107,13829.105808129993,20.437471739998728,53056.833249120005 2025-10-25,06:18:29.000,298,11127376,113125,0,1761373108,13829.146225989993,20.42337348000001,53056.77735216001 2025-10-25,06:18:30.000,298,11127305,113245,0,1761373109,13829.146225989993,20.43042260999937,53056.82626200001 2025-10-25,06:18:31.000,298,11127312,113085,0,1761373110,13829.146225989993,20.46566826000344,53056.77735216001 2025-10-25,06:18:32.000,298,11127312,113125,0,1761373111,13829.139489679997,20.451570000004722,53056.75639080001 2025-10-25,06:18:33.000,298,11127356,113125,0,1761373112,13829.099071819997,20.486815650001517,53056.73542944001 2025-10-25,06:18:34.000,298,11127358,113165,0,1761373113,13829.126017059993,20.47976652000216,53056.728442319996 2025-10-25,06:18:35.000,298,11127298,113085,0,1761373114,13829.193380160003,20.515012169998954,53056.74940368 2025-10-25,06:18:36.000,298,11127375,112965,0,1761373115,13829.173171230002,20.515012169998954,53056.73542944001 2025-10-25,06:18:37.000,298,11127326,112925,0,1761373116,13829.173171230002,20.515012169998954,53056.68651960001 2025-10-25,06:18:38.000,298,11127330,113285,0,1761373117,13829.200116469998,20.529110429997672,53056.74241656 2025-10-25,06:18:39.000,298,11127354,112885,0,1761373118,13829.227061709993,20.515012169998954,53056.74241656 2025-10-25,06:18:40.000,298,11127363,113245,0,1761373119,13829.213589089988,20.529110429997672,53056.75639080001 2025-10-25,06:18:41.000,298,11127308,112685,0,1761373120,13829.227061709993,20.543208690003667,53056.74241656 2025-10-25,06:18:42.000,298,11127367,113085,0,1761373121,13829.240534329998,20.550257820003026,53056.65857112001 2025-10-25,06:18:43.000,298,11127296,113005,0,1761373122,13829.213589089988,20.500913910000236,53056.65857112001 2025-10-25,06:18:44.000,298,11127297,113165,0,1761373123,13829.240534329998,20.47976652000216,53056.65857112001 2025-10-25,06:18:45.000,298,11127401,113165,0,1761373124,13829.227061709993,20.493864780000877,53056.616648400006 2025-10-25,06:18:46.000,298,11127351,113005,0,1761373125,13829.206852779993,20.500913910000236,53056.65857112001 2025-10-25,06:18:47.000,298,11127364,112965,0,1761373126,13829.112544440002,20.47976652000216,53056.651584 2025-10-25,06:18:48.000,298,11127340,113245,0,1761373127,13829.099071819997,20.486815650001517,53056.64459688 2025-10-25,06:18:49.000,298,11127302,113205,0,1761373128,13829.112544440002,20.486815650001517,53056.63062264 2025-10-25,06:18:50.000,298,11127375,112765,0,1761373129,13829.085599199992,20.493864780000877,53056.616648400006 2025-10-25,06:18:51.000,298,11127296,113085,0,1761373130,13829.024972409992,20.493864780000877,53056.55376432 2025-10-25,06:18:52.000,298,11127376,113085,0,1761373131,13829.024972409992,20.45861913000408,53056.546777200005 2025-10-25,06:18:53.000,298,11127398,113125,0,1761373132,13829.004763479992,20.46566826000344,53056.51882872001 2025-10-25,06:18:54.000,298,11127358,113125,0,1761373133,13828.984554549992,20.42337348000001,53056.46991888001 2025-10-25,06:18:55.000,298,11127363,113165,0,1761373134,13828.984554549992,20.437471739998728,53056.46991888001 2025-10-25,06:18:56.000,298,11127306,113045,0,1761373135,13828.950873000002,20.395176960002573,53056.43498328 2025-10-25,06:18:57.000,298,11127365,113085,0,1761373136,13828.903718829992,20.437471739998728,53056.42100904001 2025-10-25,06:18:58.000,298,11127380,113085,0,1761373137,13828.822883109991,20.4727173900028,53056.40004768001 2025-10-25,06:18:59.000,298,11127295,113245,0,1761373138,13828.863300969992,20.402226090001932,53056.4070348 2025-10-25,06:19:00.000,298,11127363,113005,0,1761373139,13828.782465249991,20.43042260999937,53056.40004768001 2025-10-25,06:19:01.000,298,11127358,113005,0,1761373140,13828.762256319991,20.402226090001932,53056.35113784001 2025-10-25,06:19:02.000,298,11127362,113085,0,1761373141,13828.721838459991,20.41632435000065,53056.37209920001 2025-10-25,06:19:03.000,298,11127330,113205,0,1761373142,13828.735311079996,20.40927522000129,53056.34415072 2025-10-25,06:19:04.000,298,11127394,113085,0,1761373143,13828.68815691,20.40927522000129,53056.29524088 2025-10-25,06:19:05.000,298,11127401,113285,0,1761373144,13828.64100273999,20.43042260999937,53056.30921512 2025-10-25,06:19:06.000,298,11127402,113045,0,1761373145,13828.64100273999,20.402226090001932,53056.28825376 2025-10-25,06:19:07.000,298,11127300,113165,0,1761373146,13828.60058487999,20.40927522000129,53056.19043408 2025-10-25,06:19:08.000,298,11127300,113285,0,1761373147,13828.52648547,20.43042260999937,53056.24633104 2025-10-25,06:19:09.000,298,11127371,113125,0,1761373148,13828.513012849995,20.42337348000001,53056.19043408 2025-10-25,06:19:10.000,298,11127340,113045,0,1761373149,13828.47933129999,20.42337348000001,53056.211395440005 2025-10-25,06:19:11.000,298,11127339,112965,0,1761373150,13828.432177129995,20.42337348000001,53056.18344696001 2025-10-25,06:19:12.000,298,11127313,112765,0,1761373151,13828.40523189,20.45861913000408,53056.12056288 2025-10-25,06:19:13.000,298,11127332,112965,0,1761373152,13828.351341409994,20.500913910000236,53056.12755 2025-10-25,06:19:14.000,298,11127305,113165,0,1761373153,13828.35807771999,20.522061299998313,53056.10658864001 2025-10-25,06:19:15.000,298,11127318,112965,0,1761373154,13828.331132479994,20.515012169998954,53056.01575608001 2025-10-25,06:19:16.000,298,11127351,113005,0,1761373155,13828.27724199999,20.522061299998313,53055.994794720005 2025-10-25,06:19:17.000,298,11127303,112885,0,1761373156,13828.243560449999,20.543208690003667,53055.952872 2025-10-25,06:19:18.000,298,11127312,113165,0,1761373157,13828.155988419989,20.529110429997672,53055.97383336 2025-10-25,06:19:19.000,298,11127346,113125,0,1761373158,13828.155988419989,20.550257820003026,53055.952872 2025-10-25,06:19:20.000,298,11127310,113045,0,1761373159,13828.095361629988,20.59255259999918,53055.952872 2025-10-25,06:19:21.000,298,11127319,113165,0,1761373160,13828.068416389993,20.59255259999918,53055.88998792001 2025-10-25,06:19:22.000,298,11127364,112805,0,1761373161,13828.061680079998,20.6066508599979,53055.83409096 2025-10-25,06:19:23.000,298,11127367,112925,0,1761373162,13828.075152699988,20.65599477000069,53055.85505232 2025-10-25,06:19:24.000,298,11127404,113125,0,1761373163,13828.054943769988,20.69124042000476,53055.83409096 2025-10-25,06:19:25.000,298,11127388,113285,0,1761373164,13828.027998529993,20.726486070001556,53055.79216824 2025-10-25,06:19:26.000,298,11127294,113045,0,1761373165,13828.095361629988,20.733535200000915,53055.778194000006 2025-10-25,06:19:27.000,298,11127328,113125,0,1761373166,13828.122306869998,20.747633459999633,53055.72229704001 2025-10-25,06:19:28.000,298,11127318,113125,0,1761373167,13828.155988419989,20.782879110003705,53055.79216824 2025-10-25,06:19:29.000,298,11127343,113045,0,1761373168,13828.122306869998,20.789928240003064,53055.77120688001 2025-10-25,06:19:30.000,298,11127305,112965,0,1761373169,13828.223351519999,20.804026500001783,53055.75024552001 2025-10-25,06:19:31.000,298,11127352,113045,0,1761373170,13828.250296759994,20.83222301999922,53055.72928416001 2025-10-25,06:19:32.000,298,11127385,113125,0,1761373171,13828.270505689994,20.86041954000393,53055.80614248 2025-10-25,06:19:33.000,298,11127437,112925,0,1761373172,13828.304187239999,20.895665190000727,53055.73627128 2025-10-25,06:19:34.000,298,11127344,113445,0,1761373173,13828.371550339994,20.937959970004158,53055.73627128 2025-10-25,06:19:35.000,298,11127391,113285,0,1761373174,13828.411968199995,20.937959970004158,53055.77120688001 2025-10-25,06:19:36.000,298,11127343,113165,0,1761373175,13828.432177129995,21.00845126999775,53055.75024552001 2025-10-25,06:19:37.000,298,11127313,113245,0,1761373176,13828.432177129995,21.04369692000182,53055.78518112 2025-10-25,06:19:38.000,298,11127320,113285,0,1761373177,13828.533221779995,21.029598660003103,53055.75024552001 2025-10-25,06:19:39.000,298,11127380,113085,0,1761373178,13828.56016701999,21.05074605000118,53055.8131296 2025-10-25,06:19:40.000,298,11127373,113165,0,1761373179,13828.614057499995,21.071893439999258,53055.778194000006 2025-10-25,06:19:41.000,298,11127302,113165,0,1761373180,13828.64100273999,21.10008996000397,53055.79915536001 2025-10-25,06:19:42.000,298,11127317,113405,0,1761373181,13828.742047389991,21.085991699997976,53055.84107808 2025-10-25,06:19:43.000,298,11127342,113205,0,1761373182,13828.802674179991,21.142384740000125,53055.88998792001 2025-10-25,06:19:44.000,298,11127397,112845,0,1761373183,13828.836355729996,21.135335610000766,53055.876013680005 2025-10-25,06:19:45.000,298,11127312,113045,0,1761373184,13828.896982519997,21.205826910001633,53055.91793640001 2025-10-25,06:19:46.000,298,11127393,113005,0,1761373185,13828.957609309997,21.23402342999907,53055.88998792001 2025-10-25,06:19:47.000,298,11127361,113205,0,1761373186,13829.004763479992,21.248121689997788,53055.96684624001 2025-10-25,06:19:48.000,298,11127303,113165,0,1761373187,13829.078862889997,21.24107255999843,53056.00178184 2025-10-25,06:19:49.000,298,11127367,113085,0,1761373188,13829.159698609998,21.29041647000122,53056.00876896 2025-10-25,06:19:50.000,298,11127372,113125,0,1761373189,13829.220325399998,21.304514729999937,53056.05069168 2025-10-25,06:19:51.000,298,11127339,112925,0,1761373190,13829.287688499993,21.353858640002727,53056.09960152 2025-10-25,06:19:52.000,298,11127346,113165,0,1761373191,13829.328106359993,21.360907770002086,53056.13453712001 2025-10-25,06:19:53.000,298,11127441,112925,0,1761373192,13829.381996839998,21.417300810004235,53056.08562728001 2025-10-25,06:19:54.000,298,11127401,113285,0,1761373193,13829.435887319989,21.487792109997827,53056.1974212 2025-10-25,06:19:55.000,298,11127366,113045,0,1761373194,13829.49651410999,21.45959559000039,53056.211395440005 2025-10-25,06:19:56.000,298,11127364,113005,0,1761373195,13829.509986729994,21.551234279999335,53056.28825376 2025-10-25,06:19:57.000,298,11127377,112925,0,1761373196,13829.54366828,21.565332539998053,53056.31620224 2025-10-25,06:19:58.000,298,11127333,113285,0,1761373197,13829.58408614,21.593529060002766,53056.30921512 2025-10-25,06:19:59.000,298,11127385,113125,0,1761373198,13829.631240309995,21.607627320001484,53056.34415072 2025-10-25,06:20:00.000,298,11127378,113205,0,1761373199,13829.67839447999,21.664020360003633,53056.427996160004 2025-10-25,06:20:01.000,298,11127359,113285,0,1761373200,13829.64471293,21.706315139999788,53056.43498328 2025-10-25,06:20:02.000,298,11127328,113085,0,1761373201,13829.732284959995,21.727462529997865,53056.448957520006 2025-10-25,06:20:03.000,298,11127293,113485,0,1761373202,13829.732284959995,21.720413399998506,53056.45594464 2025-10-25,06:20:04.000,298,11127399,113085,0,1761373203,13829.752493889995,21.762708180001937,53056.49088024001 2025-10-25,06:20:05.000,298,11127387,113325,0,1761373204,13829.79964805999,21.776806440000655,53056.546777200005 2025-10-25,06:20:06.000,298,11127287,113165,0,1761373205,13829.853538539995,21.833199480002804,53056.616648400006 2025-10-25,06:20:07.000,298,11127396,113125,0,1761373206,13829.833329609995,21.889592519997677,53056.616648400006 2025-10-25,06:20:08.000,298,11127366,112805,0,1761373207,13829.92763795,21.896641650004312,53056.60267416 2025-10-25,06:20:09.000,298,11127300,113285,0,1761373208,13829.961319499991,21.981231210003898,53056.65857112001 2025-10-25,06:20:10.000,298,11127387,113125,0,1761373209,13830.028682600001,21.988280340003257,53056.70748096001 2025-10-25,06:20:11.000,298,11127345,113245,0,1761373210,13830.062364149991,22.016476860000694,53056.763377920004 2025-10-25,06:20:12.000,298,11127364,113085,0,1761373211,13830.109518320001,22.079919030002202,53056.77735216001 2025-10-25,06:20:13.000,298,11127362,113205,0,1761373212,13830.190354040002,22.09401729000092,53056.81927488 2025-10-25,06:20:14.000,298,11127416,113605,0,1761373213,13830.190354040002,22.15041033000307,53056.84023624 2025-10-25,06:20:15.000,298,11127299,113005,0,1761373214,13830.271189760002,22.192705109999224,53056.86818472 2025-10-25,06:20:16.000,298,11127291,113165,0,1761373215,13830.338552859997,22.27729466999881,53056.92408168001 2025-10-25,06:20:17.000,298,11127364,113125,0,1761373216,13830.352025480002,22.242049020002014,53056.97299152001 2025-10-25,06:20:18.000,298,11127326,113285,0,1761373217,13830.338552859997,22.305491190003522,53056.97299152001 2025-10-25,06:20:19.000,298,11127319,113045,0,1761373218,13830.392443340003,22.291392930004804,53056.97997864 2025-10-25,06:20:20.000,298,11127355,113125,0,1761373219,13830.453070129988,22.3266385800016,53057.04286272001 2025-10-25,06:20:21.000,298,11127392,113165,0,1761373220,13830.466542749993,22.361884229998395,53057.063824079996 2025-10-25,06:20:22.000,298,11127351,113285,0,1761373221,13830.520433229998,22.425326399999904,53057.16164376001 2025-10-25,06:20:23.000,298,11127395,113325,0,1761373222,13830.527169539993,22.432375529999263,53057.168630880005 2025-10-25,06:20:24.000,298,11127345,113125,0,1761373223,13830.527169539993,22.481719440002053,53057.18260512 2025-10-25,06:20:25.000,298,11127306,113245,0,1761373224,13830.567587399993,22.49581770000077,53057.25247632 2025-10-25,06:20:26.000,298,11127342,113125,0,1761373225,13830.587796329994,22.48876857000141,53057.23850208001 2025-10-25,06:20:27.000,298,11127332,113005,0,1761373226,13830.601268949998,22.531063350004843,53057.25247632 2025-10-25,06:20:28.000,298,11127322,113245,0,1761373227,13830.648423119994,22.587456389999716,53057.3153604 2025-10-25,06:20:29.000,298,11127349,113125,0,1761373228,13830.621477879999,22.608603779997793,53057.32933464001 2025-10-25,06:20:30.000,298,11127412,113165,0,1761373229,13830.682104669999,22.622702040003787,53057.35728312001 2025-10-25,06:20:31.000,298,11127322,113165,0,1761373230,13830.675368359989,22.664996819999942,53057.42715432001 2025-10-25,06:20:32.000,298,11127398,113285,0,1761373231,13830.614741569989,22.664996819999942,53057.41318008 2025-10-25,06:20:33.000,298,11127329,112885,0,1761373232,13830.682104669999,22.756635509998887,53057.42715432001 2025-10-25,06:20:34.000,298,11127344,113045,0,1761373233,13830.69557728999,22.77778290000424,53057.46907704 2025-10-25,06:20:35.000,298,11127395,113125,0,1761373234,13830.688840979994,22.74253725000017,53057.51798688 2025-10-25,06:20:36.000,298,11127414,113205,0,1761373235,13830.668632049994,22.7848320300036,53057.455102800006 2025-10-25,06:20:37.000,298,11127379,112965,0,1761373236,13830.75620407999,22.84827419999783,53057.4900384 2025-10-25,06:20:38.000,298,11127348,112965,0,1761373237,13830.729258839994,22.890568980001262,53057.51099976 2025-10-25,06:20:39.000,298,11127368,113245,0,1761373238,13830.682104669999,22.9187654999987,53057.53894824 2025-10-25,06:20:40.000,298,11127313,113085,0,1761373239,13830.73599514999,22.95401115000277,53057.54593536001 2025-10-25,06:20:41.000,298,11127413,113125,0,1761373240,13830.77641300999,22.94696202000341,53057.60881944 2025-10-25,06:20:42.000,298,11127310,113365,0,1761373241,13830.789885629994,23.003355059998285,53057.61580656001 2025-10-25,06:20:43.000,298,11127322,113205,0,1761373242,13830.81683086999,23.01745332000428,53057.64375504001 2025-10-25,06:20:44.000,298,11127378,113165,0,1761373243,13830.88419397,23.024502450003638,53057.671703520005 2025-10-25,06:20:45.000,298,11127400,112965,0,1761373244,13830.911139209995,23.031551580002997,53057.720613360005 2025-10-25,06:20:46.000,298,11127391,113045,0,1761373245,13830.84377611,23.045649840001715,53057.69266488001 2025-10-25,06:20:47.000,298,11127370,113085,0,1761373246,13830.911139209995,23.08794461999787,53057.72760048 2025-10-25,06:20:48.000,298,11127394,113005,0,1761373247,13830.96502969,23.109092010003224,53057.74856184 2025-10-25,06:20:49.000,298,11127308,113245,0,1761373248,13830.951557069995,23.13728853000066,53057.76253608001 2025-10-25,06:20:50.000,298,11127343,113205,0,1761373249,13830.98523862,23.116141140002583,53057.8044588 2025-10-25,06:20:51.000,298,11127350,113445,0,1761373250,13831.01892016999,23.15138678999938,53057.82542016 2025-10-25,06:20:52.000,298,11127356,113085,0,1761373251,13830.98523862,23.17253418000473,53057.86734288 2025-10-25,06:20:53.000,298,11127343,113245,0,1761373252,13831.032392789995,23.214828960000887,53057.84638152 2025-10-25,06:20:54.000,298,11127384,112925,0,1761373253,13831.07954695999,23.250074609997682,53057.86035576001 2025-10-25,06:20:55.000,298,11127317,113285,0,1761373254,13831.09975588999,23.235976349998964,53057.90926560001 2025-10-25,06:20:56.000,298,11127424,113325,0,1761373255,13831.11996481999,23.271222000003036,53057.97214968 2025-10-25,06:20:57.000,298,11127375,113325,0,1761373256,13831.214273159996,23.257123740004317,53057.9442012 2025-10-25,06:20:58.000,298,11127315,113245,0,1761373257,13831.200800539991,23.278271130002395,53057.9442012 2025-10-25,06:20:59.000,298,11127365,113285,0,1761373258,13831.20753685,23.285320260001754,53058.02105952 2025-10-25,06:21:00.000,298,11127393,113205,0,1761373259,13831.241218399991,23.30646764999983,53058.0140724 2025-10-25,06:21:01.000,298,11127350,113245,0,1761373260,13831.301845189992,23.32056590999855,53058.0140724 2025-10-25,06:21:02.000,298,11127413,113085,0,1761373261,13831.288372570001,23.292369390001113,53058.09093072 2025-10-25,06:21:03.000,298,11127354,112925,0,1761373262,13831.247954710001,23.271222000003036,53058.11189208 2025-10-25,06:21:04.000,298,11127340,113565,0,1761373263,13831.315317809996,23.299418520000472,53058.1538148 2025-10-25,06:21:05.000,298,11127338,113125,0,1761373264,13831.288372570001,23.257123740004317,53058.174776160005 2025-10-25,06:21:06.000,298,11127337,113125,0,1761373265,13831.234482089996,23.285320260001754,53058.13984056 2025-10-25,06:21:07.000,298,11127398,113245,0,1761373266,13831.227745780001,23.285320260001754,53058.13984056 2025-10-25,06:21:08.000,298,11127323,113245,0,1761373267,13831.254691019996,23.31351677999919,53058.13984056 2025-10-25,06:21:09.000,298,11127378,113045,0,1761373268,13831.18732792,23.257123740004317,53058.1538148 2025-10-25,06:21:10.000,298,11127335,113045,0,1761373269,13831.180591609991,23.250074609997682,53058.14682768001 2025-10-25,06:21:11.000,298,11127349,113685,0,1761373270,13831.160382679991,23.214828960000887,53058.1887504 2025-10-25,06:21:12.000,298,11127338,113325,0,1761373271,13831.140173749991,23.165485049998097,53058.19573752001 2025-10-25,06:21:13.000,298,11127365,113165,0,1761373272,13831.12670113,23.13728853000066,53058.237660239996 2025-10-25,06:21:14.000,298,11127349,113085,0,1761373273,13831.153646369996,23.18663244000345,53058.20272464 2025-10-25,06:21:15.000,298,11127325,112845,0,1761373274,13831.14691006,23.094993750004505,53058.18176328 2025-10-25,06:21:16.000,298,11127386,113205,0,1761373275,13831.032392789995,23.102042880003864,53058.14682768001 2025-10-25,06:21:17.000,298,11127389,113205,0,1761373276,13831.04586541,23.073846359999152,53058.16778904001 2025-10-25,06:21:18.000,298,11127394,113165,0,1761373277,13831.01892016999,23.045649840001715,53058.14682768001 2025-10-25,06:21:19.000,298,11127366,113085,0,1761373278,13830.97850230999,22.982207670000207,53058.16080192 2025-10-25,06:21:20.000,298,11127393,113165,0,1761373279,13830.94482076,22.982207670000207,53058.16080192 2025-10-25,06:21:21.000,298,11127330,113085,0,1761373280,13830.931348139995,22.91171636999934,53058.09093072 2025-10-25,06:21:22.000,298,11127367,113005,0,1761373281,13830.931348139995,22.89761811000062,53058.13285344 2025-10-25,06:21:23.000,298,11127352,113125,0,1761373282,13830.95829337999,22.855323330004467,53058.11887920001 2025-10-25,06:21:24.000,298,11127353,113165,0,1761373283,13830.95829337999,22.84827419999783,53058.13285344 2025-10-25,06:21:25.000,298,11127300,113325,0,1761373284,13830.92461183,22.813028550001036,53058.07695648001 2025-10-25,06:21:26.000,298,11127384,113045,0,1761373285,13830.870721349995,22.77073377000488,53058.104904960004 2025-10-25,06:21:27.000,298,11127371,113085,0,1761373286,13830.830303489995,22.74253725000017,53058.06298224 2025-10-25,06:21:28.000,298,11127313,113125,0,1761373287,13830.86398504,22.72843899000145,53058.06298224 2025-10-25,06:21:29.000,298,11127331,113005,0,1761373288,13830.82356718,22.707291600003373,53058.007085280005 2025-10-25,06:21:30.000,298,11127358,113205,0,1761373289,13830.769676699994,22.6720459499993,53057.96516256 2025-10-25,06:21:31.000,298,11127378,113125,0,1761373290,13830.82356718,22.629751170003146,53057.98612392 2025-10-25,06:21:32.000,298,11127371,113165,0,1761373291,13830.82356718,22.608603779997793,53058.00009816001 2025-10-25,06:21:33.000,298,11127375,113005,0,1761373292,13830.75620407999,22.55925987000228,53057.93022696001 2025-10-25,06:21:34.000,298,11127387,113325,0,1761373293,13830.75620407999,22.573358130000997,53057.91625272 2025-10-25,06:21:35.000,298,11127340,112845,0,1761373294,13830.830303489995,22.50286683000013,53057.902278479996 2025-10-25,06:21:36.000,298,11127368,113165,0,1761373295,13830.81683086999,22.50286683000013,53057.88131712001 2025-10-25,06:21:37.000,298,11127409,113205,0,1761373296,13830.82356718,22.50991595999949,53057.88131712001 2025-10-25,06:21:38.000,298,11127365,113045,0,1761373297,13830.84377611,22.524014219998207,53057.902278479996 2025-10-25,06:21:39.000,298,11127388,113325,0,1761373298,13830.88419397,22.481719440002053,53057.888304240005 2025-10-25,06:21:40.000,298,11127362,113085,0,1761373299,13830.83703979999,22.474670310002693,53057.83240728001 2025-10-25,06:21:41.000,298,11127384,113445,0,1761373300,13830.81683086999,22.48876857000141,53057.86734288 2025-10-25,06:21:42.000,298,11127330,113165,0,1761373301,13830.83703979999,22.481719440002053,53057.86734288 2025-10-25,06:21:43.000,298,11127402,113085,0,1761373302,13830.830303489995,22.460572050003975,53057.90926560001 2025-10-25,06:21:44.000,298,11127417,112965,0,1761373303,13830.76294039,22.453522920004616,53057.84638152 2025-10-25,06:21:45.000,298,11127425,113285,0,1761373304,13830.749467769994,22.425326399999904,53057.839394400005 2025-10-25,06:21:46.000,298,11127407,112885,0,1761373305,13830.77641300999,22.425326399999904,53057.86035576001 2025-10-25,06:21:47.000,298,11127327,112925,0,1761373306,13830.73599514999,22.404179010001826,53057.86734288 2025-10-25,06:21:48.000,298,11127333,113005,0,1761373307,13830.75620407999,22.44647378999798,53057.85336864 2025-10-25,06:21:49.000,298,11127381,113165,0,1761373308,13830.77641300999,22.432375529999263,53057.81144592001 2025-10-25,06:21:50.000,298,11127401,113285,0,1761373309,13830.709049909994,22.418277270000544,53057.74856184 2025-10-25,06:21:51.000,298,11127366,113165,0,1761373310,13830.749467769994,22.432375529999263,53057.81144592001 2025-10-25,06:21:52.000,298,11127346,113205,0,1761373311,13830.73599514999,22.425326399999904,53057.81843304 2025-10-25,06:21:53.000,298,11127355,113125,0,1761373312,13830.709049909994,22.404179010001826,53057.790484560006 2025-10-25,06:21:54.000,298,11127406,112925,0,1761373313,13830.688840979994,22.368933359997754,53057.78349744001 2025-10-25,06:21:55.000,298,11127405,113125,0,1761373314,13830.729258839994,22.397129880002467,53057.76253608001 2025-10-25,06:21:56.000,298,11127333,112925,0,1761373315,13830.702313599999,22.340736840000318,53057.699652 2025-10-25,06:21:57.000,298,11127368,113285,0,1761373316,13830.688840979994,22.340736840000318,53057.699652 2025-10-25,06:21:58.000,298,11127381,113165,0,1761373317,13830.702313599999,22.3266385800016,53057.74856184 2025-10-25,06:21:59.000,298,11127335,112845,0,1761373318,13830.75620407999,22.3266385800016,53057.70663912 2025-10-25,06:22:00.000,298,11127391,113125,0,1761373319,13830.722522529999,22.291392930004804,53057.734587599996 2025-10-25,06:22:01.000,298,11127402,113125,0,1761373320,13830.675368359989,22.3266385800016,53057.720613360005 2025-10-25,06:22:02.000,298,11127302,113125,0,1761373321,13830.688840979994,22.31254032000288,53057.699652 2025-10-25,06:22:03.000,298,11127393,113005,0,1761373322,13830.77641300999,22.298442060004163,53057.66471640001 2025-10-25,06:22:04.000,298,11127394,113245,0,1761373323,13830.742731459999,22.33368771000096,53057.71362624001 2025-10-25,06:22:15.000,298,11127306,113125,0,1761373334,13831.20753685,22.50286683000013,53057.81144592001 2025-10-25,06:22:16.000,298,11127372,113245,0,1761373335,13831.274899949996,22.50991595999949,53057.84638152 2025-10-25,06:22:17.000,298,11127384,113125,0,1761373336,13831.342263049992,22.524014219998207,53057.90926560001 2025-10-25,06:22:18.000,298,11127333,113045,0,1761373337,13831.369208290002,22.55925987000228,53057.902278479996 2025-10-25,06:22:19.000,298,11127333,113045,0,1761373338,13831.416362459997,22.55925987000228,53057.98612392 2025-10-25,06:22:20.000,298,11127392,112885,0,1761373339,13831.436571389997,22.629751170003146,53057.99311104 2025-10-25,06:22:21.000,298,11127314,113165,0,1761373340,13831.497198179997,22.643849430001865,53058.04900800001 2025-10-25,06:22:22.000,298,11127327,113085,0,1761373341,13831.551088660002,22.657947690000583,53058.06298224 2025-10-25,06:22:23.000,298,11127314,113125,0,1761373342,13831.598242829998,22.6720459499993,53058.02804664001 2025-10-25,06:22:24.000,298,11127288,113365,0,1761373343,13831.631924380003,22.700242470004014,53058.104904960004 2025-10-25,06:22:25.000,298,11127310,113005,0,1761373344,13831.719496409998,22.74253725000017,53058.1887504 2025-10-25,06:22:26.000,298,11127378,112965,0,1761373345,13831.800332129998,22.763684639998246,53058.21669888001 2025-10-25,06:22:27.000,298,11127289,113085,0,1761373346,13831.860958919999,22.798930290002318,53058.24464736001 2025-10-25,06:22:28.000,298,11127401,112885,0,1761373347,13831.908113089994,22.855323330004467,53058.20272464 2025-10-25,06:22:29.000,298,11127350,113205,0,1761373348,13831.988948809994,22.869421590003185,53058.30753144 2025-10-25,06:22:30.000,298,11127301,113085,0,1761373349,13832.009157739994,22.890568980001262,53058.34945416 2025-10-25,06:22:31.000,298,11127352,112885,0,1761373350,13832.069784529995,22.94696202000341,53058.38438976001 2025-10-25,06:22:32.000,298,11127360,113445,0,1761373351,13832.150620249995,22.975158540000848,53058.45426096001 2025-10-25,06:22:33.000,298,11127279,113245,0,1761373352,13832.22471966,23.066797229999793,53058.56605488 2025-10-25,06:22:34.000,298,11127333,113125,0,1761373353,13832.271873829995,23.094993750004505,53058.59400336 2025-10-25,06:22:35.000,298,11127311,113005,0,1761373354,13832.372918479996,23.13728853000066,53058.65688744 2025-10-25,06:22:36.000,298,11127289,113085,0,1761373355,13832.433545269996,23.20073070000217,53058.70579728 2025-10-25,06:22:37.000,298,11127381,113285,0,1761373356,13832.494172059996,23.235976349998964,53058.775668480004 2025-10-25,06:22:38.000,298,11127323,113005,0,1761373357,13832.561535159992,23.264172870003677,53058.824578320004 2025-10-25,06:22:39.000,298,11127344,113085,0,1761373358,13832.655843499997,23.292369390001113,53058.90842376 2025-10-25,06:22:40.000,298,11127360,112925,0,1761373359,13832.736679219997,23.348762430003262,53058.93637224001 2025-10-25,06:22:41.000,298,11127371,113205,0,1761373360,13832.777097079997,23.41925373000413,53059.00624344001 2025-10-25,06:22:42.000,298,11127324,112925,0,1761373361,13832.878141729998,23.48269589999836,53059.013230560005 2025-10-25,06:22:43.000,298,11127342,112885,0,1761373362,13832.918559589998,23.48269589999836,53059.14598584 2025-10-25,06:22:44.000,298,11127355,113445,0,1761373363,13832.979186379998,23.510892420003074,53059.21585704 2025-10-25,06:22:45.000,298,11127316,113285,0,1761373364,13833.093703649989,23.560236329998588,53059.278741120004 2025-10-25,06:22:46.000,298,11127325,113285,0,1761373365,13833.188011989994,23.5884328500033,53059.348612320005 2025-10-25,06:22:47.000,298,11127326,113245,0,1761373366,13833.19474829999,23.609580240001378,53059.42547064 2025-10-25,06:22:48.000,298,11127354,113125,0,1761373367,13833.2621114,23.644825889998174,53059.446432000004 2025-10-25,06:22:49.000,298,11127307,112925,0,1761373368,13833.29579294999,23.65187502000481,53059.54425168 2025-10-25,06:22:50.000,298,11127282,113125,0,1761373369,13833.34294712,23.708268059999682,53059.635084240006 2025-10-25,06:22:51.000,298,11127364,113125,0,1761373370,13833.36315605,23.77171023000119,53059.62111 2025-10-25,06:22:52.000,298,11127391,113005,0,1761373371,13833.44399177,23.78580848999991,53059.71892968 2025-10-25,06:22:53.000,298,11127307,113045,0,1761373372,13833.47767331999,23.863348920000135,53059.7608524 2025-10-25,06:22:54.000,298,11127384,113125,0,1761373373,13833.50461856,23.912692830002925,53059.83771072 2025-10-25,06:22:55.000,298,11127292,113125,0,1761373374,13833.53830010999,23.976135000004433,53059.88662056 2025-10-25,06:22:56.000,298,11127360,113125,0,1761373375,13833.592190589996,23.99728239000251,53059.92155616001 2025-10-25,06:22:57.000,298,11127332,112925,0,1761373376,13833.619135829991,24.046626299998024,53059.970466000006 2025-10-25,06:22:58.000,298,11127368,113285,0,1761373377,13833.652817379996,24.067773690003378,53060.019375840006 2025-10-25,06:22:59.000,298,11127327,113205,0,1761373378,13833.686498930001,24.095970210000814,53060.04732432 2025-10-25,06:23:00.000,298,11127393,113085,0,1761373379,13833.720180479992,24.152363250002963,53060.145144 2025-10-25,06:23:01.000,298,11127317,112965,0,1761373380,13833.767334650001,24.18760889999976,53060.24296368 2025-10-25,06:23:02.000,298,11127374,112925,0,1761373381,13833.780807269992,24.24400194000191,53060.27789928001 2025-10-25,06:23:03.000,298,11127356,113045,0,1761373382,13833.794279889997,24.265149329999986,53060.305847760006 2025-10-25,06:23:04.000,298,11127365,113525,0,1761373383,13833.801016199992,24.314493240002776,53060.354757600006 2025-10-25,06:23:05.000,298,11127326,113245,0,1761373384,13833.922269779992,24.34973888999957,53060.41065456 2025-10-25,06:23:06.000,298,11127350,113365,0,1761373385,13833.922269779992,24.40613193000172,53060.49450000001 2025-10-25,06:23:07.000,298,11127354,113245,0,1761373386,13833.942478709992,24.441377579998516,53060.5294356 2025-10-25,06:23:08.000,298,11127372,113205,0,1761373387,13833.982896569993,24.441377579998516,53060.60629392 2025-10-25,06:23:09.000,298,11127310,113205,0,1761373388,13833.982896569993,24.45547584000451,53060.63424240001 2025-10-25,06:23:10.000,298,11127340,113445,0,1761373389,13834.009841810002,24.547114530003455,53060.690139360006 2025-10-25,06:23:11.000,298,11127382,112885,0,1761373390,13834.030050740002,24.5259671399981,53060.669178000004 2025-10-25,06:23:12.000,298,11127394,113085,0,1761373391,13834.124359079993,24.547114530003455,53060.739049200005 2025-10-25,06:23:13.000,298,11127367,113245,0,1761373392,13834.110886459988,24.540065400004096,53060.787959040004 2025-10-25,06:23:14.000,298,11127340,113085,0,1761373393,13834.131095389988,24.540065400004096,53060.82988176001 2025-10-25,06:23:15.000,298,11127321,112925,0,1761373394,13834.178249559998,24.568261920001532,53060.82988176001 2025-10-25,06:23:16.000,298,11127385,113005,0,1761373395,13834.158040629998,24.58236018000025,53060.89975296001 2025-10-25,06:23:17.000,298,11127414,113085,0,1761373396,13834.124359079993,24.57531105000089,53060.94167568 2025-10-25,06:23:18.000,298,11127291,113205,0,1761373397,13834.131095389988,24.58940930999961,53060.99058552 2025-10-25,06:23:19.000,298,11127342,112765,0,1761373398,13834.184985869993,24.561212790002173,53061.004559760004 2025-10-25,06:23:20.000,298,11127386,112885,0,1761373399,13834.171513249988,24.58236018000025,53061.01853400001 2025-10-25,06:23:21.000,298,11127376,113045,0,1761373400,13834.171513249988,24.617605830004322,53061.123340800004 2025-10-25,06:23:22.000,298,11127343,113125,0,1761373401,13834.158040629998,24.610556699997687,53061.09539232001 2025-10-25,06:23:23.000,298,11127365,112885,0,1761373402,13834.198458489998,24.603507569998328,53061.20019912 2025-10-25,06:23:24.000,298,11127414,113045,0,1761373403,13834.164776939993,24.57531105000089,53061.2281476 2025-10-25,06:23:25.000,298,11127373,113085,0,1761373404,13834.218667419998,24.57531105000089,53061.193212000006 2025-10-25,06:23:26.000,298,11127368,113365,0,1761373405,13834.198458489998,24.568261920001532,53061.242121840005 2025-10-25,06:23:27.000,298,11127384,113045,0,1761373406,13834.171513249988,24.58940930999961,53061.25609608 2025-10-25,06:23:28.000,298,11127345,113045,0,1761373407,13834.171513249988,24.617605830004322,53061.291031680004 2025-10-25,06:23:29.000,298,11127336,113005,0,1761373408,13834.205194799993,24.59645843999897,53061.291031680004 2025-10-25,06:23:30.000,298,11127351,113325,0,1761373409,13834.164776939993,24.568261920001532,53061.2980188 2025-10-25,06:23:31.000,298,11127402,112845,0,1761373410,13834.151304319988,24.59645843999897,53061.26308320001 2025-10-25,06:23:32.000,298,11127366,113085,0,1761373411,13834.178249559998,24.568261920001532,53061.27007032 2025-10-25,06:23:33.000,298,11127400,112765,0,1761373412,13834.225403729994,24.58940930999961,53061.38186424001 2025-10-25,06:23:34.000,298,11127318,113005,0,1761373413,13834.151304319988,24.62465496000368,53061.311993040006 2025-10-25,06:23:35.000,298,11127345,113125,0,1761373414,13834.117622769998,24.610556699997687,53061.311993040006 2025-10-25,06:23:36.000,298,11127364,112965,0,1761373415,13834.117622769998,24.617605830004322,53061.30500592001 2025-10-25,06:23:37.000,298,11127305,113325,0,1761373416,13834.090677529988,24.561212790002173,53061.33295440001 2025-10-25,06:23:38.000,298,11127311,113045,0,1761373417,13834.077204909998,24.59645843999897,53061.32596728 2025-10-25,06:23:39.000,298,11127370,113445,0,1761373418,13834.110886459988,24.554163660002814,53061.34692864 2025-10-25,06:23:40.000,298,11127428,113005,0,1761373419,13834.063732289993,24.568261920001532,53061.34692864 2025-10-25,06:23:41.000,298,11127384,112925,0,1761373420,13834.063732289993,24.58940930999961,53061.2980188 2025-10-25,06:23:42.000,298,11127337,113125,0,1761373421,13834.056995979998,24.547114530003455,53061.2980188 2025-10-25,06:23:43.000,298,11127399,113285,0,1761373422,13834.023314429993,24.561212790002173,53061.311993040006 2025-10-25,06:23:44.000,298,11127389,113325,0,1761373423,13834.016578119998,24.554163660002814,53061.30500592001 2025-10-25,06:23:45.000,298,11127306,113405,0,1761373424,13833.996369189997,24.554163660002814,53061.32596728 2025-10-25,06:23:46.000,298,11127309,113125,0,1761373425,13833.955951329997,24.511868879999383,53061.311993040006 2025-10-25,06:23:47.000,298,11127359,112925,0,1761373426,13833.969423950002,24.518918009998742,53061.35391576001 2025-10-25,06:23:48.000,298,11127376,113125,0,1761373427,13833.929006090002,24.568261920001532,53061.31898016 2025-10-25,06:23:49.000,298,11127333,113245,0,1761373428,13833.922269779992,24.547114530003455,53061.291031680004 2025-10-25,06:23:50.000,298,11127408,113325,0,1761373429,13833.976160259997,24.540065400004096,53061.26308320001 2025-10-25,06:23:51.000,298,11127379,113325,0,1761373430,13833.982896569993,24.561212790002173,53061.24910896 2025-10-25,06:23:52.000,298,11127413,113165,0,1761373431,13833.962687639993,24.533016270004737,53061.28404456001 2025-10-25,06:23:53.000,298,11127294,113085,0,1761373432,13833.955951329997,24.540065400004096,53061.27705744 2025-10-25,06:23:54.000,298,11127372,113085,0,1761373433,13833.935742399997,24.547114530003455,53061.22116048 2025-10-25,06:23:55.000,298,11127381,113165,0,1761373434,13833.949215020002,24.568261920001532,53061.242121840005 2025-10-25,06:23:56.000,298,11127403,113005,0,1761373435,13833.895324539997,24.540065400004096,53061.23513472001 2025-10-25,06:23:57.000,298,11127362,113125,0,1761373436,13833.955951329997,24.518918009998742,53061.24910896 2025-10-25,06:23:58.000,298,11127364,112765,0,1761373437,13834.016578119998,24.518918009998742,53061.21417336001 2025-10-25,06:23:59.000,298,11127320,113445,0,1761373438,13833.996369189997,24.434328449999157,53061.23513472001 2025-10-25,06:24:00.000,298,11127415,113165,0,1761373439,13834.009841810002,24.45547584000451,53061.17923776 2025-10-25,06:24:01.000,298,11127410,113045,0,1761373440,13833.969423950002,24.434328449999157,53061.20019912 2025-10-25,06:24:02.000,298,11127355,113165,0,1761373441,13833.955951329997,24.377935410004284,53061.172250640004 2025-10-25,06:24:03.000,298,11127329,112965,0,1761373442,13834.003105499993,24.42023019000044,53061.20718624 2025-10-25,06:24:04.000,298,11127383,113125,0,1761373443,13833.989632880002,24.39908280000236,53061.24910896 2025-10-25,06:24:05.000,298,11127393,113125,0,1761373444,13833.996369189997,24.384984540003643,53061.193212000006 2025-10-25,06:24:06.000,298,11127393,113165,0,1761373445,13834.009841810002,24.392033670003002,53061.18622488001 2025-10-25,06:24:07.000,298,11127355,112925,0,1761373446,13833.989632880002,24.384984540003643,53061.22116048 2025-10-25,06:24:08.000,298,11127377,113045,0,1761373447,13833.982896569993,24.41318106000108,53061.17923776 2025-10-25,06:24:09.000,298,11127358,113085,0,1761373448,13833.962687639993,24.384984540003643,53061.242121840005 2025-10-25,06:24:10.000,298,11127369,113285,0,1761373449,13833.955951329997,24.39908280000236,53061.26308320001 2025-10-25,06:24:11.000,298,11127397,113085,0,1761373450,13833.982896569993,24.427279319999798,53061.24910896 2025-10-25,06:24:12.000,298,11127441,113165,0,1761373451,13833.935742399997,24.377935410004284,53061.20718624 2025-10-25,06:24:13.000,298,11127406,112925,0,1761373452,13833.982896569993,24.34973888999957,53061.16526352001 2025-10-25,06:24:14.000,298,11127372,113245,0,1761373453,13833.949215020002,24.34973888999957,53061.193212000006 2025-10-25,06:24:15.000,298,11127405,113085,0,1761373454,13833.962687639993,24.377935410004284,53061.172250640004 2025-10-25,06:24:16.000,298,11127394,113325,0,1761373455,13833.955951329997,24.342689760000212,53061.17923776 2025-10-25,06:24:17.000,298,11127352,113125,0,1761373456,13833.935742399997,24.314493240002776,53061.18622488001 2025-10-25,06:24:18.000,298,11127392,113045,0,1761373457,13833.929006090002,24.314493240002776,53061.1582764 2025-10-25,06:24:19.000,298,11127381,113125,0,1761373458,13833.962687639993,24.300394980004057,53061.15128928 2025-10-25,06:24:20.000,298,11127332,113165,0,1761373459,13833.942478709992,24.293345850004698,53061.172250640004 2025-10-25,06:24:21.000,298,11127351,112965,0,1761373460,13833.962687639993,24.265149329999986,53061.20019912 2025-10-25,06:24:22.000,298,11127395,112765,0,1761373461,13833.989632880002,24.23695281000255,53061.20019912 2025-10-25,06:24:23.000,298,11127395,113165,0,1761373462,13833.996369189997,24.208756289997837,53061.20019912 2025-10-25,06:24:24.000,298,11127370,112765,0,1761373463,13834.003105499993,24.21580542000447,53061.11635368001 2025-10-25,06:24:25.000,298,11127295,113085,0,1761373464,13833.976160259997,24.18760889999976,53061.123340800004 2025-10-25,06:24:26.000,298,11127438,113085,0,1761373465,13833.982896569993,24.1805597700004,53061.16526352001 2025-10-25,06:24:27.000,298,11127377,113245,0,1761373466,13834.003105499993,24.159412380002323,53061.13731504001 2025-10-25,06:24:28.000,298,11127354,113085,0,1761373467,13833.955951329997,24.145314120003604,53061.16526352001 2025-10-25,06:24:29.000,298,11127386,113125,0,1761373468,13833.996369189997,24.152363250002963,53061.13032792 2025-10-25,06:24:30.000,298,11127325,113165,0,1761373469,13833.982896569993,24.12416672999825,53061.11635368001 2025-10-25,06:24:31.000,298,11127343,113085,0,1761373470,13834.003105499993,24.145314120003604,53061.17923776 2025-10-25,06:24:32.000,298,11127340,113165,0,1761373471,13833.996369189997,24.117117599998892,53061.16526352001 2025-10-25,06:24:33.000,298,11127309,113085,0,1761373472,13834.003105499993,24.117117599998892,53061.13032792 2025-10-25,06:24:34.000,298,11127387,113045,0,1761373473,13834.056995979998,24.110068469999533,53061.144302160006 2025-10-25,06:24:35.000,298,11127377,113205,0,1761373474,13834.097413839998,24.06072456000402,53061.11635368001 2025-10-25,06:24:36.000,298,11127401,113125,0,1761373475,13834.090677529988,24.067773690003378,53061.11635368001 2025-10-25,06:24:37.000,298,11127338,113045,0,1761373476,13834.104150149993,24.088921080001455,53061.15128928 2025-10-25,06:24:38.000,298,11127387,113085,0,1761373477,13834.124359079993,24.05367543000466,53061.123340800004 2025-10-25,06:24:39.000,298,11127381,113125,0,1761373478,13834.158040629998,24.110068469999533,53061.1582764 2025-10-25,06:24:40.000,298,11127379,113085,0,1761373479,13834.191722179989,24.12416672999825,53061.144302160006 2025-10-25,06:24:41.000,298,11127344,113085,0,1761373480,13834.198458489998,24.117117599998892,53061.1582764 2025-10-25,06:24:42.000,298,11127380,113285,0,1761373481,13834.178249559998,24.117117599998892,53061.13032792 2025-10-25,06:24:43.000,298,11127393,113045,0,1761373482,13834.164776939993,24.131215860004886,53061.1582764 2025-10-25,06:24:44.000,298,11127397,113005,0,1761373483,13834.198458489998,24.145314120003604,53061.144302160006 2025-10-25,06:24:45.000,298,11127321,112965,0,1761373484,13834.238876349998,24.16646151000168,53061.16526352001 2025-10-25,06:24:46.000,298,11127415,113165,0,1761373485,13834.232140039989,24.201707159998477,53061.18622488001 2025-10-25,06:24:47.000,298,11127355,113125,0,1761373486,13834.218667419998,24.16646151000168,53061.20019912 2025-10-25,06:24:48.000,298,11127357,113005,0,1761373487,13834.164776939993,24.1805597700004,53061.26308320001 2025-10-25,06:24:49.000,298,11127437,112885,0,1761373488,13834.164776939993,24.18760889999976,53061.193212000006 2025-10-25,06:24:50.000,298,11127375,113165,0,1761373489,13834.184985869993,24.22990368000319,53061.23513472001 2025-10-25,06:24:51.000,298,11127354,113085,0,1761373490,13834.137831699998,24.208756289997837,53061.13731504001 2025-10-25,06:24:52.000,298,11127419,113125,0,1761373491,13834.158040629998,24.258100200000627,53061.242121840005 2025-10-25,06:24:53.000,298,11127368,113365,0,1761373492,13834.124359079993,24.21580542000447,53061.23513472001 2025-10-25,06:24:54.000,298,11127412,113205,0,1761373493,13834.104150149993,24.24400194000191,53061.17923776 2025-10-25,06:24:55.000,298,11127301,113405,0,1761373494,13834.158040629998,24.258100200000627,53061.2281476 2025-10-25,06:24:56.000,298,11127383,113045,0,1761373495,13834.077204909998,24.251051070001267,53061.20718624 2025-10-25,06:24:57.000,298,11127341,113085,0,1761373496,13834.063732289993,24.279247589998704,53061.15128928 2025-10-25,06:24:58.000,298,11127269,113165,0,1761373497,13834.043523359993,24.328591500001494,53061.1582764 2025-10-25,06:24:59.000,298,11127409,113085,0,1761373498,13834.036787049998,24.314493240002776,53061.13032792 2025-10-25,06:25:00.000,298,11127337,112885,0,1761373499,13834.016578119998,24.335640630000853,53061.18622488001 2025-10-25,06:25:01.000,298,11127367,113165,0,1761373500,13834.003105499993,24.321542370002135,53061.2281476 2025-10-25,06:25:02.000,298,11127417,113125,0,1761373501,13833.982896569993,24.328591500001494,53061.193212000006 2025-10-25,06:25:03.000,298,11127431,113085,0,1761373502,13833.929006090002,24.307444110003416,53061.18622488001 2025-10-25,06:25:04.000,298,11127357,113085,0,1761373503,13833.895324539997,24.321542370002135,53061.172250640004 2025-10-25,06:25:05.000,298,11127299,113245,0,1761373504,13833.881851919992,24.342689760000212,53061.13731504001 2025-10-25,06:25:06.000,298,11127409,113125,0,1761373505,13833.834697749997,24.335640630000853,53061.193212000006 2025-10-25,06:25:07.000,298,11127379,113125,0,1761373506,13833.747125720001,24.377935410004284,53061.13032792 2025-10-25,06:25:08.000,298,11127370,112925,0,1761373507,13833.713444169996,24.377935410004284,53061.123340800004 2025-10-25,06:25:09.000,298,11127409,113085,0,1761373508,13833.706707860001,24.35678801999893,53061.10237944 2025-10-25,06:25:10.000,298,11127371,113165,0,1761373509,13833.652817379996,24.377935410004284,53061.123340800004 2025-10-25,06:25:11.000,298,11127432,113085,0,1761373510,13833.58545428,24.37088627999765,53061.074430960005 2025-10-25,06:25:12.000,298,11127352,113205,0,1761373511,13833.551772729996,24.36383714999829,53061.06744384001 2025-10-25,06:25:13.000,298,11127328,113165,0,1761373512,13833.48440963,24.342689760000212,53061.06045672 2025-10-25,06:25:14.000,298,11127391,113245,0,1761373513,13833.42378284,24.39908280000236,53061.074430960005 2025-10-25,06:25:15.000,298,11127381,112885,0,1761373514,13833.33621080999,24.377935410004284,53060.99757264001 2025-10-25,06:25:16.000,298,11127365,113125,0,1761373515,13833.32273819,24.40613193000172,53061.01154688 2025-10-25,06:25:17.000,298,11127310,113165,0,1761373516,13833.19474829999,24.36383714999829,53061.004559760004 2025-10-25,06:25:18.000,298,11127340,112925,0,1761373517,13833.181275679999,24.384984540003643,53060.94167568 2025-10-25,06:25:19.000,298,11127366,112925,0,1761373518,13833.15433043999,24.39908280000236,53060.94167568 2025-10-25,06:25:20.000,298,11127341,113205,0,1761373519,13833.060022099999,24.40613193000172,53060.9137272 2025-10-25,06:25:21.000,298,11127325,112925,0,1761373520,13832.965713759993,24.441377579998516,53060.843856 2025-10-25,06:25:22.000,298,11127324,113165,0,1761373521,13832.945504829993,24.434328449999157,53060.80193328001 2025-10-25,06:25:23.000,298,11127314,113005,0,1761373522,13832.884878039993,24.45547584000451,53060.78097192001 2025-10-25,06:25:24.000,298,11127312,113005,0,1761373523,13832.884878039993,24.42023019000044,53060.739049200005 2025-10-25,06:25:25.000,298,11127353,113205,0,1761373524,13832.817514939998,24.441377579998516,53060.72507496 2025-10-25,06:25:26.000,298,11127391,112965,0,1761373525,13832.804042319993,24.42023019000044,53060.65520376 2025-10-25,06:25:27.000,298,11127299,113045,0,1761373526,13832.743415529992,24.448426709997875,53060.66219088001 2025-10-25,06:25:28.000,298,11127400,112965,0,1761373527,13832.716470289997,24.448426709997875,53060.58533256 2025-10-25,06:25:29.000,298,11127353,113205,0,1761373528,13832.662579809992,24.434328449999157,53060.53642272 2025-10-25,06:25:30.000,298,11127356,113085,0,1761373529,13832.622161949992,24.46252497000387,53060.522448480006 2025-10-25,06:25:31.000,298,11127324,112925,0,1761373530,13832.581744089992,24.483672360001947,53060.46655152001 2025-10-25,06:25:32.000,298,11127405,113085,0,1761373531,13832.561535159992,24.476623230002588,53060.43161592 2025-10-25,06:25:33.000,298,11127381,112845,0,1761373532,13832.534589919997,24.434328449999157,53060.39668032001 2025-10-25,06:25:34.000,298,11127336,113165,0,1761373533,13832.500908369992,24.45547584000451,53060.32680912001 2025-10-25,06:25:35.000,298,11127361,113125,0,1761373534,13832.460490509991,24.42023019000044,53060.27789928001 2025-10-25,06:25:36.000,298,11127368,112765,0,1761373535,13832.447017890001,24.427279319999798,53060.284886400004 2025-10-25,06:25:37.000,298,11127370,113125,0,1761373536,13832.393127409996,24.497770620000665,53060.25693792001 2025-10-25,06:25:38.000,298,11127349,113205,0,1761373537,13832.352709549996,24.441377579998516,53060.17309248 2025-10-25,06:25:39.000,298,11127373,113085,0,1761373538,13832.33923692999,24.476623230002588,53060.15911824001 2025-10-25,06:25:40.000,298,11127335,113085,0,1761373539,13832.28534645,24.41318106000108,53060.0752728 2025-10-25,06:25:41.000,298,11127361,112925,0,1761373540,13832.23819227999,24.39908280000236,53060.019375840006 2025-10-25,06:25:42.000,298,11127401,112885,0,1761373541,13832.21798334999,24.377935410004284,53059.970466000006 2025-10-25,06:25:43.000,298,11127388,112845,0,1761373542,13832.150620249995,24.36383714999829,53059.98444024 2025-10-25,06:25:44.000,298,11127384,113125,0,1761373543,13832.07652083999,24.39908280000236,53059.92854328 2025-10-25,06:25:45.000,298,11127362,112805,0,1761373544,13832.03610297999,24.392033670003002,53059.88662056 2025-10-25,06:25:46.000,298,11127296,113165,0,1761373545,13831.988948809994,24.392033670003002,53059.802775120006 2025-10-25,06:25:47.000,298,11127320,113165,0,1761373546,13831.908113089994,24.377935410004284,53059.732903920005 2025-10-25,06:25:48.000,298,11127318,113085,0,1761373547,13831.874431539989,24.41318106000108,53059.67001984 2025-10-25,06:25:49.000,298,11127348,112845,0,1761373548,13831.807068439994,24.392033670003002,53059.65604560001 2025-10-25,06:25:50.000,298,11127358,113125,0,1761373549,13831.800332129998,24.39908280000236,53059.614122880004 2025-10-25,06:25:51.000,298,11127337,113205,0,1761373550,13831.706023789993,24.36383714999829,53059.565213040005 2025-10-25,06:25:52.000,298,11127372,113125,0,1761373551,13831.652133309988,24.34973888999957,53059.4813676 2025-10-25,06:25:53.000,298,11127337,112925,0,1761373552,13831.591506520002,24.335640630000853,53059.45341912 2025-10-25,06:25:54.000,298,11127345,113125,0,1761373553,13831.537616039997,24.335640630000853,53059.36258656 2025-10-25,06:25:55.000,298,11127371,113045,0,1761373554,13831.490461870002,24.314493240002776,53059.33463808 2025-10-25,06:25:56.000,298,11127377,113085,0,1761373555,13831.483725559992,24.279247589998704,53059.299702480006 2025-10-25,06:25:57.000,298,11127320,112925,0,1761373556,13831.463516629992,24.328591500001494,53059.2368184 2025-10-25,06:25:58.000,298,11127311,113165,0,1761373557,13831.470252940002,24.314493240002776,53059.15297296001 2025-10-25,06:25:59.000,298,11127307,113245,0,1761373558,13831.436571389997,24.293345850004698,53059.19489568 2025-10-25,06:26:00.000,298,11127335,113165,0,1761373559,13831.450044010002,24.258100200000627,53059.03419192001 2025-10-25,06:26:01.000,298,11127296,113125,0,1761373560,13831.416362459997,24.286296719998063,53058.99925632 2025-10-25,06:26:02.000,298,11127395,113205,0,1761373561,13831.402889839992,24.279247589998704,53058.99925632 2025-10-25,06:26:03.000,298,11127319,113125,0,1761373562,13831.416362459997,24.251051070001267,53058.95733360001 2025-10-25,06:26:04.000,298,11127304,113165,0,1761373563,13831.423098769992,24.321542370002135,53058.95034648 2025-10-25,06:26:05.000,298,11127330,113045,0,1761373564,13831.402889839992,24.307444110003416,53058.87348816 2025-10-25,06:26:06.000,298,11127390,113045,0,1761373565,13831.463516629992,24.328591500001494,53058.80361696 2025-10-25,06:26:07.000,298,11127364,113005,0,1761373566,13831.470252940002,24.328591500001494,53058.740732879996 2025-10-25,06:26:08.000,298,11127290,113005,0,1761373567,13831.510670800002,24.36383714999829,53058.75470712 2025-10-25,06:26:09.000,298,11127358,112965,0,1761373568,13831.510670800002,24.34973888999957,53058.69881016001 2025-10-25,06:26:10.000,298,11127378,113125,0,1761373569,13831.530879730002,24.34973888999957,53058.63592608 2025-10-25,06:26:11.000,298,11127379,113125,0,1761373570,13831.557824969997,24.39908280000236,53058.64990032001 2025-10-25,06:26:12.000,298,11127370,112765,0,1761373571,13831.631924380003,24.377935410004284,53058.56605488 2025-10-25,06:26:13.000,298,11127342,113005,0,1761373572,13831.658869619998,24.384984540003643,53058.55208064001 2025-10-25,06:26:14.000,298,11127338,113165,0,1761373573,13831.739705339998,24.45547584000451,53058.573041999996 2025-10-25,06:26:15.000,298,11127301,113205,0,1761373574,13831.786859509994,24.434328449999157,53058.559067760005 2025-10-25,06:26:16.000,298,11127355,113245,0,1761373575,13831.793595819989,24.434328449999157,53058.52413216 2025-10-25,06:26:17.000,298,11127301,113165,0,1761373576,13831.908113089994,24.41318106000108,53058.5381064 2025-10-25,06:26:18.000,298,11127361,113085,0,1761373577,13831.91484939999,24.45547584000451,53058.51714504 2025-10-25,06:26:19.000,298,11127354,113125,0,1761373578,13831.9822125,24.511868879999383,53058.510157920005 2025-10-25,06:26:20.000,298,11127318,112965,0,1761373579,13832.06304822,24.511868879999383,53058.49618368 2025-10-25,06:26:21.000,298,11127303,113285,0,1761373580,13832.089993459995,24.504819750000024,53058.44727384 2025-10-25,06:26:22.000,298,11127300,113005,0,1761373581,13832.12367501,24.518918009998742,53058.461248080006 2025-10-25,06:26:23.000,298,11127366,113005,0,1761373582,13832.191038109995,24.547114530003455,53058.4682352 2025-10-25,06:26:24.000,298,11127287,113005,0,1761373583,13832.21798334999,24.57531105000089,53058.44727384 2025-10-25,06:26:25.000,298,11127370,113045,0,1761373584,13832.27861013999,24.58940930999961,53058.47522232 2025-10-25,06:26:26.000,298,11127385,113125,0,1761373585,13832.332500619996,24.610556699997687,53058.48220944001 2025-10-25,06:26:27.000,298,11127328,113125,0,1761373586,13832.399863719991,24.63170409000304,53058.52413216 2025-10-25,06:26:28.000,298,11127374,112885,0,1761373587,13832.467226820001,24.64580235000176,53058.48919656 2025-10-25,06:26:29.000,298,11127432,112765,0,1761373588,13832.527853610001,24.666949739999836,53058.48919656 2025-10-25,06:26:30.000,298,11127308,113005,0,1761373589,13832.615425639997,24.709244520003267,53058.48919656 2025-10-25,06:26:31.000,298,11127408,113085,0,1761373590,13832.649107190002,24.702195390003908,53058.48919656 2025-10-25,06:26:32.000,298,11127364,113285,0,1761373591,13832.770360770002,24.751539299999422,53058.58002912001 2025-10-25,06:26:33.000,298,11127387,113245,0,1761373592,13832.830987560003,24.75858842999878,53058.54509352 2025-10-25,06:26:34.000,298,11127342,113125,0,1761373593,13832.898350659998,24.800883210002212,53058.52413216 2025-10-25,06:26:45.000,298,11127339,113045,0,1761373604,13833.659553689991,25.2308801399995,53058.83156544 2025-10-25,06:26:46.000,298,11127312,112925,0,1761373605,13833.780807269992,25.252027530004852,53058.90842376 2025-10-25,06:26:47.000,298,11127314,113085,0,1761373606,13833.801016199992,25.329567959997803,53058.92938512 2025-10-25,06:26:48.000,298,11127371,113245,0,1761373607,13833.895324539997,25.350715350003156,53058.91541088001 2025-10-25,06:26:49.000,298,11127322,113125,0,1761373608,13833.942478709992,25.371862740001234,53058.98528208001 2025-10-25,06:26:50.000,298,11127304,113005,0,1761373609,13834.016578119998,25.4423540400021,53059.02021768 2025-10-25,06:26:51.000,298,11127398,113165,0,1761373610,13834.056995979998,25.435304910002742,53058.99925632 2025-10-25,06:26:52.000,298,11127408,113285,0,1761373611,13834.171513249988,25.44940317000146,53059.08310176001 2025-10-25,06:26:53.000,298,11127410,113205,0,1761373612,13834.245612659994,25.49874708000425,53059.097076 2025-10-25,06:26:54.000,298,11127383,113245,0,1761373613,13834.299503139999,25.541041860000405,53059.111050240004 2025-10-25,06:26:55.000,298,11127350,113005,0,1761373614,13834.407284099994,25.562189249998482,53059.111050240004 2025-10-25,06:26:56.000,298,11127334,113125,0,1761373615,13834.488119819995,25.604484030001913,53059.21585704 2025-10-25,06:26:57.000,298,11127307,112965,0,1761373616,13834.56221923,25.66792620000342,53059.20188280001 2025-10-25,06:26:58.000,298,11127295,113085,0,1761373617,13834.65652756999,25.68202446000214,53059.25777976 2025-10-25,06:26:59.000,298,11127352,113085,0,1761373618,13834.7440996,25.731368369997654,53059.31367672 2025-10-25,06:27:00.000,298,11127346,112965,0,1761373619,13834.82493532,25.773663150001084,53059.348612320005 2025-10-25,06:27:01.000,298,11127400,113165,0,1761373620,13834.878825799991,25.80890879999788,53059.42547064 2025-10-25,06:27:02.000,298,11127329,112925,0,1761373621,13834.939452589992,25.86530184000003,53059.446432000004 2025-10-25,06:27:03.000,298,11127323,112885,0,1761373622,13835.013551999997,25.935793140000897,53059.43245776 2025-10-25,06:27:04.000,298,11127367,112925,0,1761373623,13835.094387719997,25.942842270000256,53059.50232896 2025-10-25,06:27:05.000,298,11127300,113085,0,1761373624,13835.155014509997,25.971038789997692,53059.60014864 2025-10-25,06:27:06.000,298,11127340,113165,0,1761373625,13835.229113920002,25.999235310002405,53059.62809712001 2025-10-25,06:27:07.000,298,11127390,113085,0,1761373626,13835.249322850002,26.069726610003272,53059.60713576001 2025-10-25,06:27:08.000,298,11127300,113445,0,1761373627,13835.363840119993,26.09087400000135,53059.62809712001 2025-10-25,06:27:09.000,298,11127325,113205,0,1761373628,13835.384049049993,26.09087400000135,53059.70495544001 2025-10-25,06:27:10.000,298,11127385,113085,0,1761373629,13835.444675839994,26.119070519998786,53059.71892968 2025-10-25,06:27:11.000,298,11127372,113085,0,1761373630,13835.525511559994,26.126119649998145,53059.76783952 2025-10-25,06:27:12.000,298,11127317,113125,0,1761373631,13835.6198199,26.182512690000294,53059.81674936 2025-10-25,06:27:13.000,298,11127405,113245,0,1761373632,13835.67371037999,26.189561819999653,53059.8656592 2025-10-25,06:27:14.000,298,11127395,113045,0,1761373633,13835.77475502999,26.238905730002443,53059.900594800005 2025-10-25,06:27:15.000,298,11127286,113085,0,1761373634,13835.86232706,26.281200509998598,53059.92155616001 2025-10-25,06:27:16.000,298,11127350,113045,0,1761373635,13835.98358064,26.238905730002443,53059.998414480004 2025-10-25,06:27:17.000,298,11127386,113125,0,1761373636,13836.057680049991,26.30234790000395,53060.068285680005 2025-10-25,06:27:18.000,298,11127322,113005,0,1761373637,13836.151988389996,26.330544420001388,53060.09623416 2025-10-25,06:27:19.000,298,11127359,112965,0,1761373638,13836.246296730002,26.393986590002896,53060.09623416 2025-10-25,06:27:20.000,298,11127344,112925,0,1761373639,13836.286714590002,26.429232239999692,53060.18007960001 2025-10-25,06:27:21.000,298,11127352,113045,0,1761373640,13836.455122339998,26.44333049999841,53060.22200232 2025-10-25,06:27:22.000,298,11127363,113165,0,1761373641,13836.535958059998,26.478576150002482,53060.24296368 2025-10-25,06:27:23.000,298,11127378,112805,0,1761373642,13836.637002709998,26.54201832000399,53060.29187352 2025-10-25,06:27:24.000,298,11127397,113285,0,1761373643,13836.704365809994,26.570214840001427,53060.37571896001 2025-10-25,06:27:25.000,298,11127312,113045,0,1761373644,13836.83909201,26.633657010002935,53060.41764168 2025-10-25,06:27:26.000,298,11127282,113405,0,1761373645,13836.96034559,26.690050049997808,53060.48052576 2025-10-25,06:27:27.000,298,11127316,113125,0,1761373646,13837.047917619995,26.73234483000124,53060.57834544 2025-10-25,06:27:28.000,298,11127349,113085,0,1761373647,13837.16243489,26.746443089999957,53060.62725528 2025-10-25,06:27:29.000,298,11127310,113085,0,1761373648,13837.209589059996,26.84513090999826,53060.7041136 2025-10-25,06:27:30.000,298,11127366,112965,0,1761373649,13837.337578949991,26.8380817799989,53060.75302344 2025-10-25,06:27:31.000,298,11127355,113085,0,1761373650,13837.398205739992,26.90857307999977,53060.78097192001 2025-10-25,06:27:32.000,298,11127367,113085,0,1761373651,13837.445359910002,26.9508678600032,53060.86481736 2025-10-25,06:27:33.000,298,11127297,113125,0,1761373652,13837.532931939997,26.993162639999355,53060.87879160001 2025-10-25,06:27:34.000,298,11127353,113165,0,1761373653,13837.593558729997,27.035457420002786,53060.96962416001 2025-10-25,06:27:35.000,298,11127332,113165,0,1761373654,13837.674394449998,27.063653940000222,53060.99757264001 2025-10-25,06:27:36.000,298,11127369,113125,0,1761373655,13837.795648029998,27.12709611000173,53061.09539232001 2025-10-25,06:27:37.000,298,11127414,113005,0,1761373656,13837.889956369989,27.169390889997885,53061.16526352001 2025-10-25,06:27:38.000,298,11127414,113045,0,1761373657,13837.910165299989,27.18348915000388,53061.20718624 2025-10-25,06:27:39.000,298,11127353,113325,0,1761373658,13837.97079208999,27.232833059999393,53061.22116048 2025-10-25,06:27:40.000,298,11127359,113285,0,1761373659,13838.065100429994,27.275127840002824,53061.33295440001 2025-10-25,06:27:41.000,298,11127321,113085,0,1761373660,13838.13246352999,27.275127840002824,53061.409812720005 2025-10-25,06:27:42.000,298,11127402,113045,0,1761373661,13838.21329924999,27.2962752300009,53061.46570968 2025-10-25,06:27:43.000,298,11127402,113285,0,1761373662,13838.287398659995,27.338570010004332,53061.50064528001 2025-10-25,06:27:44.000,298,11127288,113085,0,1761373663,13838.29413496999,27.35971740000241,53061.50064528001 2025-10-25,06:27:45.000,298,11127348,113245,0,1761373664,13838.408652239996,27.394963049999205,53061.60545208 2025-10-25,06:27:46.000,298,11127378,112925,0,1761373665,13838.476015339991,27.409061309997924,53061.61942632001 2025-10-25,06:27:47.000,298,11127362,112845,0,1761373666,13838.523169510001,27.437257830002636,53061.71025888 2025-10-25,06:27:48.000,298,11127318,113005,0,1761373667,13838.543378440001,27.423159570003918,53061.7521816 2025-10-25,06:27:49.000,298,11127352,113285,0,1761373668,13838.637686779992,27.423159570003918,53061.82903992 2025-10-25,06:27:50.000,298,11127378,113165,0,1761373669,13838.678104639992,27.493650870004785,53061.815065680006 2025-10-25,06:27:51.000,298,11127297,112845,0,1761373670,13838.745467740002,27.465454350000073,53061.85698840001 2025-10-25,06:27:52.000,298,11127369,113285,0,1761373671,13838.806094530002,27.500700000004144,53061.83602704001 2025-10-25,06:27:53.000,298,11127394,113045,0,1761373672,13838.873457629998,27.53594565000094,53061.94083384 2025-10-25,06:27:54.000,298,11127313,113005,0,1761373673,13838.947557039988,27.53594565000094,53062.04564064 2025-10-25,06:27:55.000,298,11127276,113125,0,1761373674,13839.055337999998,27.52889652000158,53062.010705040004 2025-10-25,06:27:56.000,298,11127334,113125,0,1761373675,13839.068810619989,27.557093039999017,53062.066602 2025-10-25,06:27:57.000,298,11127314,113085,0,1761373676,13839.156382649999,27.55004390999966,53062.150447440006 2025-10-25,06:27:58.000,298,11127318,113045,0,1761373677,13839.264163609994,27.571191299997736,53062.21333152 2025-10-25,06:27:59.000,298,11127359,113045,0,1761373678,13839.324790399995,27.557093039999017,53062.199357280006 2025-10-25,06:28:00.000,298,11127325,113165,0,1761373679,13839.425835049995,27.55004390999966,53062.2762156 2025-10-25,06:28:01.000,298,11127298,113125,0,1761373680,13839.53361600999,27.57824043000437,53062.35307392 2025-10-25,06:28:02.000,298,11127357,112965,0,1761373681,13839.607715419996,27.620535210000526,53062.38800952001 2025-10-25,06:28:03.000,298,11127374,113085,0,1761373682,13839.715496379991,27.620535210000526,53062.464867840004 2025-10-25,06:28:04.000,298,11127350,113165,0,1761373683,13839.776123169991,27.59233869000309,53062.5207648 2025-10-25,06:28:05.000,298,11127316,112965,0,1761373684,13839.823277340001,27.59938782000245,53062.50679056001 2025-10-25,06:28:06.000,298,11127359,113285,0,1761373685,13839.870431509997,27.641682599998603,53062.56967464 2025-10-25,06:28:07.000,298,11127388,113045,0,1761373686,13839.937794609992,27.648731729997962,53062.68845568 2025-10-25,06:28:08.000,298,11127375,113285,0,1761373687,13840.092729739998,27.634633469999244,53062.72339128001 2025-10-25,06:28:09.000,298,11127327,112885,0,1761373688,13840.193774389998,27.71217389999947,53062.77928824 2025-10-25,06:28:10.000,298,11127329,113045,0,1761373689,13840.240928559993,27.683977380002034,53062.81422384001 2025-10-25,06:28:11.000,298,11127319,113045,0,1761373690,13840.375654759999,27.71217389999947,53062.919030640005 2025-10-25,06:28:12.000,298,11127325,113085,0,1761373691,13840.456490479999,27.733321290004824,53062.89806928 2025-10-25,06:28:13.000,298,11127281,113285,0,1761373692,13840.51038095999,27.740370420004183,53062.9749276 2025-10-25,06:28:14.000,298,11127283,112965,0,1761373693,13840.57774406,27.7544686800029,53063.05178592 2025-10-25,06:28:15.000,298,11127373,112965,0,1761373694,13840.645107159995,27.789714329999697,53063.037811680006 2025-10-25,06:28:16.000,298,11127338,113125,0,1761373695,13840.67205239999,27.77561607000098,53063.05877304001 2025-10-25,06:28:17.000,298,11127307,112925,0,1761373696,13840.725942879995,27.782665200000338,53063.10069576 2025-10-25,06:28:18.000,298,11127342,113045,0,1761373697,13840.84046015,27.782665200000338,53063.17755408001 2025-10-25,06:28:19.000,298,11127327,113045,0,1761373698,13840.887614319996,27.796763459999056,53063.24742528001 2025-10-25,06:28:20.000,298,11127376,113045,0,1761373699,13840.948241109996,27.810861719997774,53063.27537376001 2025-10-25,06:28:21.000,298,11127365,113085,0,1761373700,13841.022340520001,27.76856694000162,53063.352232080004 2025-10-25,06:28:22.000,298,11127336,113245,0,1761373701,13841.042549450001,27.803812589998415,53063.33825784 2025-10-25,06:28:23.000,298,11127314,113405,0,1761373702,13841.089703619997,27.782665200000338,53063.41511616001 2025-10-25,06:28:24.000,298,11127383,113045,0,1761373703,13841.184011960002,27.77561607000098,53063.50594872 2025-10-25,06:28:25.000,298,11127327,113085,0,1761373704,13841.237902439992,27.740370420004183,53063.50594872 2025-10-25,06:28:26.000,298,11127320,113005,0,1761373705,13841.278320299993,27.71217389999947,53063.52691008 2025-10-25,06:28:27.000,298,11127335,113085,0,1761373706,13841.305265540002,27.733321290004824,53063.61774264 2025-10-25,06:28:28.000,298,11127384,112885,0,1761373707,13841.318738159993,27.691026510001393,53063.62472976 2025-10-25,06:28:29.000,298,11127325,113005,0,1761373708,13841.372628639998,27.655780860004597,53063.71556232 2025-10-25,06:28:30.000,298,11127372,113285,0,1761373709,13841.419782809993,27.641682599998603,53063.70158808001 2025-10-25,06:28:31.000,298,11127334,113005,0,1761373710,13841.514091149998,27.669879120003316,53063.75049792001 2025-10-25,06:28:32.000,298,11127305,113085,0,1761373711,13841.588190559989,27.683977380002034,53063.77145928 2025-10-25,06:28:33.000,298,11127335,113005,0,1761373712,13841.601663179994,27.662829990003956,53063.757485040005 2025-10-25,06:28:34.000,298,11127314,112765,0,1761373713,13841.682498899994,27.648731729997962,53063.79940776001 2025-10-25,06:28:35.000,298,11127391,112845,0,1761373714,13841.73638938,27.655780860004597,53063.855304720004 2025-10-25,06:28:36.000,298,11127367,113285,0,1761373715,13841.83069771999,27.662829990003956,53063.93915016 2025-10-25,06:28:37.000,298,11127346,113125,0,1761373716,13841.85764296,27.620535210000526,53063.9531244 2025-10-25,06:28:38.000,298,11127315,113005,0,1761373717,13841.93174236999,27.634633469999244,53064.00203424 2025-10-25,06:28:39.000,298,11127388,112805,0,1761373718,13841.925006059995,27.613486080001167,53064.03696984001 2025-10-25,06:28:40.000,298,11127308,112965,0,1761373719,13841.965423919995,27.59233869000309,53064.0579312 2025-10-25,06:28:41.000,298,11127345,113165,0,1761373720,13841.99236915999,27.59938782000245,53064.11382816001 2025-10-25,06:28:42.000,298,11127372,112885,0,1761373721,13842.03278701999,27.5429947800003,53064.162738000006 2025-10-25,06:28:43.000,298,11127415,112965,0,1761373722,13842.026050709996,27.5429947800003,53064.190686480004 2025-10-25,06:28:44.000,298,11127314,113005,0,1761373723,13842.03278701999,27.507749130003504,53064.22562208 2025-10-25,06:28:55.000,298,11127337,112965,0,1761373734,13842.362866210002,27.338570010004332,53064.49811976001 2025-10-25,06:28:56.000,298,11127365,113005,0,1761373735,13842.369602519997,27.34561914000369,53064.49113264001 2025-10-25,06:28:57.000,298,11127333,112845,0,1761373736,13842.443701930002,27.331520879997697,53064.526068240004 2025-10-25,06:28:58.000,298,11127313,112965,0,1761373737,13842.463910860002,27.31037348999962,53064.547029600006 2025-10-25,06:28:59.000,298,11127320,113085,0,1761373738,13842.484119790002,27.338570010004332,53064.51908112001 2025-10-25,06:29:00.000,298,11127324,112925,0,1761373739,13842.551482889998,27.373815660001128,53064.5819652 2025-10-25,06:29:01.000,298,11127328,113045,0,1761373740,13842.598637059993,27.34561914000369,53064.60991368 2025-10-25,06:29:02.000,298,11127380,112885,0,1761373741,13842.666000159988,27.34561914000369,53064.6518364 2025-10-25,06:29:03.000,298,11127375,113045,0,1761373742,13842.699681709993,27.34561914000369,53064.644849280005 2025-10-25,06:29:04.000,298,11127336,113085,0,1761373743,13842.726626949989,27.34561914000369,53064.68677200001 2025-10-25,06:29:05.000,298,11127313,112765,0,1761373744,13842.746835879989,27.36676653000177,53064.77061744 2025-10-25,06:29:06.000,298,11127319,113205,0,1761373745,13842.800726359994,27.387913919999846,53064.7217076 2025-10-25,06:29:07.000,298,11127363,112925,0,1761373746,13842.86808945999,27.387913919999846,53064.74965608 2025-10-25,06:29:08.000,298,11127316,112925,0,1761373747,13842.91524363,27.437257830002636,53064.83350152001 2025-10-25,06:29:09.000,298,11127309,112885,0,1761373748,13843.02976089999,27.458405220000714,53064.812540160005 2025-10-25,06:29:10.000,298,11127288,112925,0,1761373749,13843.07017875999,27.514798260002863,53064.93830832 2025-10-25,06:29:11.000,298,11127382,112805,0,1761373750,13843.097124,27.465454350000073,53064.90337272001 2025-10-25,06:29:12.000,298,11127370,113085,0,1761373751,13843.15101447999,27.514798260002863,53064.90337272001 2025-10-25,06:29:13.000,298,11127396,113445,0,1761373752,13843.17795972,27.48660173999815,53064.95228256001 2025-10-25,06:29:14.000,298,11127362,112845,0,1761373753,13843.265531749996,27.48660173999815,53065.01516664 2025-10-25,06:29:15.000,298,11127321,113445,0,1761373754,13843.332894849991,27.514798260002863,53065.04311512001 2025-10-25,06:29:16.000,298,11127334,113165,0,1761373755,13843.420466880001,27.557093039999017,53065.09202496001 2025-10-25,06:29:17.000,298,11127400,113125,0,1761373756,13843.433939499992,27.5429947800003,53065.15490904 2025-10-25,06:29:18.000,298,11127389,113125,0,1761373757,13843.561929390002,27.58528956000373,53065.1758704 2025-10-25,06:29:19.000,298,11127322,113165,0,1761373758,13843.602347250002,27.5429947800003,53065.20381888 2025-10-25,06:29:20.000,298,11127387,113245,0,1761373759,13843.609083559997,27.557093039999017,53065.25272872 2025-10-25,06:29:21.000,298,11127342,113125,0,1761373760,13843.649501419997,27.493650870004785,53065.27369008 2025-10-25,06:29:22.000,298,11127318,113125,0,1761373761,13843.689919279997,27.472503479999432,53065.28766432001 2025-10-25,06:29:23.000,298,11127387,113325,0,1761373762,13843.737073449993,27.47955260999879,53065.3505484 2025-10-25,06:29:24.000,298,11127362,112885,0,1761373763,13843.770754999998,27.423159570003918,53065.37150976 2025-10-25,06:29:25.000,298,11127329,112965,0,1761373764,13843.757282379993,27.402012179998565,53065.40644536001 2025-10-25,06:29:26.000,298,11127324,113245,0,1761373765,13843.831381789998,27.409061309997924,53065.42740672001 2025-10-25,06:29:27.000,298,11127381,113045,0,1761373766,13843.844854409988,27.36676653000177,53065.45535520001 2025-10-25,06:29:28.000,298,11127361,113085,0,1761373767,13843.831381789998,27.34561914000369,53065.42740672001 2025-10-25,06:29:29.000,298,11127370,112965,0,1761373768,13843.858327029993,27.30332436000026,53065.4902908 2025-10-25,06:29:30.000,298,11127308,113125,0,1761373769,13843.878535959993,27.289226100001542,53065.4902908 2025-10-25,06:29:31.000,298,11127358,112725,0,1761373770,13843.851590719998,27.232833059999393,53065.51823928 2025-10-25,06:29:32.000,298,11127359,112965,0,1761373771,13843.878535959993,27.211685670001316,53065.532213520004 2025-10-25,06:29:33.000,298,11127380,113245,0,1761373772,13843.838118099993,27.197587410002598,53065.54618776001 2025-10-25,06:29:34.000,298,11127334,113245,0,1761373773,13843.851590719998,27.18348915000388,53065.56714912 2025-10-25,06:29:35.000,298,11127338,113085,0,1761373774,13843.865063339988,27.12709611000173,53065.59509760001 2025-10-25,06:29:36.000,298,11127356,113205,0,1761373775,13843.831381789998,27.105948720003653,53065.58811048 2025-10-25,06:29:37.000,298,11127390,112925,0,1761373776,13843.844854409988,27.049555680001504,53065.602084720005 2025-10-25,06:29:38.000,298,11127328,113045,0,1761373777,13843.811172859998,27.007260899998073,53065.56714912 2025-10-25,06:29:39.000,298,11127380,113085,0,1761373778,13843.737073449993,26.972015250001277,53065.61605896 2025-10-25,06:29:40.000,298,11127301,113085,0,1761373779,13843.703391900002,26.93676960000448,53065.6300332 2025-10-25,06:29:41.000,298,11127370,113085,0,1761373780,13843.662974040002,26.90857307999977,53065.63702032 2025-10-25,06:29:42.000,298,11127329,113085,0,1761373781,13843.622556180002,26.880376560002333,53065.57413624001 2025-10-25,06:29:43.000,298,11127364,113005,0,1761373782,13843.609083559997,26.88742569000169,53065.58112336 2025-10-25,06:29:44.000,298,11127362,112885,0,1761373783,13843.555193079992,26.873327430002973,53065.61605896 2025-10-25,06:29:45.000,298,11127399,113005,0,1761373784,13843.528247839997,26.823983520000183,53065.58811048 2025-10-25,06:29:46.000,298,11127364,113045,0,1761373785,13843.501302600002,26.8380817799989,53065.57413624001 2025-10-25,06:29:47.000,298,11127334,113045,0,1761373786,13843.467621049997,26.823983520000183,53065.483303680005 2025-10-25,06:29:48.000,298,11127425,113125,0,1761373787,13843.454148429992,26.795787000002747,53065.51125216 2025-10-25,06:29:49.000,298,11127331,112925,0,1761373788,13843.420466880001,26.802836130002106,53065.45535520001 2025-10-25,06:29:50.000,298,11127324,113085,0,1761373789,13843.359840090001,26.788737870003388,53065.46234232 2025-10-25,06:29:51.000,298,11127376,113085,0,1761373790,13843.33963116,26.746443089999957,53065.44836808 2025-10-25,06:29:52.000,298,11127391,113165,0,1761373791,13843.292476989991,26.739393960000598,53065.42740672001 2025-10-25,06:29:53.000,298,11127319,113205,0,1761373792,13843.25879544,26.66185353000037,53065.4204196 2025-10-25,06:29:54.000,298,11127378,112965,0,1761373793,13843.19816865,26.697099180004443,53065.39945824 2025-10-25,06:29:55.000,298,11127363,113045,0,1761373794,13843.15775079,26.612509620004857,53065.3505484 2025-10-25,06:29:56.000,298,11127417,113125,0,1761373795,13843.023024589995,26.626607880003576,53065.40644536001 2025-10-25,06:29:57.000,298,11127331,113005,0,1761373796,13843.02976089999,26.647755270001653,53065.30862568001 2025-10-25,06:29:58.000,298,11127333,113085,0,1761373797,13843.023024589995,26.598411359998863,53065.29465144 2025-10-25,06:29:59.000,298,11127307,113165,0,1761373798,13842.962397799995,26.612509620004857,53065.23875448001 2025-10-25,06:30:00.000,298,11127328,113005,0,1761373799,13842.91524363,26.577263970000786,53065.16189616001 2025-10-25,06:30:01.000,298,11127330,113005,0,1761373800,13842.881562079994,26.570214840001427,53065.16888328001 2025-10-25,06:30:02.000,298,11127310,113165,0,1761373801,13842.820935289994,26.53496919000463,53065.147921920005 2025-10-25,06:30:03.000,298,11127341,113205,0,1761373802,13842.733363259998,26.54201832000399,53065.09202496001 2025-10-25,06:30:04.000,298,11127362,113205,0,1761373803,13842.679472779993,26.49972354000056,53065.07805072 2025-10-25,06:30:05.000,298,11127314,113165,0,1761373804,13842.605373369988,26.478576150002482,53065.029140880004 2025-10-25,06:30:06.000,298,11127329,112965,0,1761373805,13842.511065029998,26.43628136999905,53064.95926968 2025-10-25,06:30:07.000,298,11127386,113285,0,1761373806,13842.423493000002,26.43628136999905,53064.93830832 2025-10-25,06:30:08.000,298,11127377,113005,0,1761373807,13842.302239420002,26.393986590002896,53064.8963856 2025-10-25,06:30:09.000,298,11127306,113165,0,1761373808,13842.228140009996,26.337593550000747,53064.84048864 2025-10-25,06:30:10.000,298,11127384,112925,0,1761373809,13842.140567980001,26.31644616000267,53064.85446288001 2025-10-25,06:30:11.000,298,11127330,113045,0,1761373810,13842.05299594999,26.288249639997957,53064.763630320005 2025-10-25,06:30:12.000,298,11127328,113005,0,1761373811,13841.904797129995,26.231856600003084,53064.70074624 2025-10-25,06:30:13.000,298,11127349,113125,0,1761373812,13841.83743403,26.189561819999653,53064.595939440005 2025-10-25,06:30:14.000,298,11127357,113205,0,1761373813,13841.69597152,26.168414430001576,53064.54004248001 2025-10-25,06:30:15.000,298,11127394,113085,0,1761373814,13841.615135799999,26.13316878000478,53064.49811976001 2025-10-25,06:30:16.000,298,11127397,113285,0,1761373815,13841.527563769989,26.069726610003272,53064.41427432 2025-10-25,06:30:17.000,298,11127394,113325,0,1761373816,13841.413046499998,26.02743182999984,53064.35139024001 2025-10-25,06:30:18.000,298,11127322,113045,0,1761373817,13841.338947089993,25.942842270000256,53064.30248040001 2025-10-25,06:30:19.000,298,11127371,113085,0,1761373818,13841.258111369993,25.928744010001537,53064.20466072001 2025-10-25,06:30:20.000,298,11127357,112845,0,1761373819,13841.163803030002,25.87235096999939,53064.12081528 2025-10-25,06:30:21.000,298,11127403,113125,0,1761373820,13841.056022069992,25.823007060003874,53064.043956960006 2025-10-25,06:30:22.000,298,11127394,113205,0,1761373821,13840.961713730001,25.780712280000444,53063.925175920005 2025-10-25,06:30:23.000,298,11127400,113085,0,1761373822,13840.874141699991,25.6890735900015,53063.89722744001 2025-10-25,06:30:24.000,298,11127364,113085,0,1761373823,13840.766360739995,25.646778809998068,53063.86229184 2025-10-25,06:30:25.000,298,11127334,113045,0,1761373824,13840.71920657,25.583336640003836,53063.70158808001 2025-10-25,06:30:26.000,298,11127383,113045,0,1761373825,13840.67205239999,25.533992730001046,53063.61075552001 2025-10-25,06:30:27.000,298,11127384,113125,0,1761373826,13840.57774406,25.45645230000082,53063.5688328 2025-10-25,06:30:28.000,298,11127365,113085,0,1761373827,13840.55079881999,25.39301012999931,53063.45703888 2025-10-25,06:30:29.000,298,11127396,112925,0,1761373828,13840.456490479999,25.322518829998444,53063.39415480001 2025-10-25,06:30:30.000,298,11127369,112925,0,1761373829,13840.44975416999,25.350715350003156,53063.31729648001 2025-10-25,06:30:31.000,298,11127380,113165,0,1761373830,13840.40933630999,25.26612579000357,53063.26139952 2025-10-25,06:30:32.000,298,11127331,113005,0,1761373831,13840.382391069994,25.252027530004852,53063.17755408001 2025-10-25,06:30:33.000,298,11127402,113165,0,1761373832,13840.348709519989,25.16743796999799,53063.09370864 2025-10-25,06:30:34.000,298,11127351,112925,0,1761373833,13840.288082729989,25.125143190001836,53062.99588896 2025-10-25,06:30:35.000,298,11127415,113085,0,1761373834,13840.227455939988,25.0969466700044,53062.967940480004 2025-10-25,06:30:36.000,298,11127370,112965,0,1761373835,13840.207247009988,25.10399580000376,53062.81422384001 2025-10-25,06:30:37.000,298,11127335,113165,0,1761373836,13840.160092839993,25.03350450000289,53062.72339128001 2025-10-25,06:30:38.000,298,11127382,113125,0,1761373837,13840.112938669998,25.019406240004173,53062.69544280001 2025-10-25,06:30:39.000,298,11127389,113205,0,1761373838,13840.099466049993,24.99825884999882,53062.62557160001 2025-10-25,06:30:40.000,298,11127364,113325,0,1761373839,13840.079257119993,24.9841605900001,53062.56967464 2025-10-25,06:30:41.000,298,11127408,113125,0,1761373840,13840.038839259993,24.977111460000742,53062.49980344 2025-10-25,06:30:42.000,298,11127397,113125,0,1761373841,13840.065784500002,24.99120971999946,53062.44390648 2025-10-25,06:30:43.000,298,11127372,113445,0,1761373842,13840.085993430002,24.920718419998593,53062.318138320006 2025-10-25,06:30:44.000,298,11127388,113125,0,1761373843,13840.065784500002,24.87842364000244,53062.28320272 2025-10-25,06:30:45.000,298,11127272,113085,0,1761373844,13840.059048189993,24.86432538000372,53062.17140880001 2025-10-25,06:30:46.000,298,11127316,113005,0,1761373845,13840.085993430002,24.81498147000093,53062.2063444 2025-10-25,06:30:47.000,298,11127372,113085,0,1761373846,13840.085993430002,24.82907972999965,53062.14346032001 2025-10-25,06:30:48.000,298,11127307,113085,0,1761373847,13840.092729739998,24.75858842999878,53062.07358912001 2025-10-25,06:30:49.000,298,11127352,113205,0,1761373848,13840.085993430002,24.737441040000704,53062.04564064 2025-10-25,06:30:50.000,298,11127332,113205,0,1761373849,13840.085993430002,24.716293650002626,53061.98974368 2025-10-25,06:30:51.000,298,11127327,112925,0,1761373850,13840.079257119993,24.673998869999195,53061.96878232 2025-10-25,06:30:52.000,298,11127391,113165,0,1761373851,13840.119674979993,24.603507569998328,53061.91987248 2025-10-25,06:30:53.000,298,11127326,112965,0,1761373852,13840.092729739998,24.58236018000025,53061.85000128 2025-10-25,06:30:54.000,298,11127357,113045,0,1761373853,13840.059048189993,24.476623230002588,53061.8220528 2025-10-25,06:31:05.000,298,11127382,113165,0,1761373864,13839.796332099992,23.792857619999268,53061.242121840005 2025-10-25,06:31:06.000,298,11127381,113165,0,1761373865,13839.782859480001,23.708268059999682,53061.20718624 2025-10-25,06:31:07.000,298,11127398,112925,0,1761373866,13839.755914239991,23.658924150004168,53061.18622488001 2025-10-25,06:31:08.000,298,11127339,113005,0,1761373867,13839.722232690001,23.59548198000266,53061.09539232001 2025-10-25,06:31:09.000,298,11127378,113165,0,1761373868,13839.728968999996,23.59548198000266,53061.04648248001 2025-10-25,06:31:10.000,298,11127340,113125,0,1761373869,13839.648133279996,23.560236329998588,53061.004559760004 2025-10-25,06:31:11.000,298,11127393,113165,0,1761373870,13839.654869589991,23.503843290003715,53060.955649920004 2025-10-25,06:31:12.000,298,11127342,112885,0,1761373871,13839.675078519991,23.440401120002207,53060.92770144001 2025-10-25,06:31:13.000,298,11127394,112845,0,1761373872,13839.62118804,23.3769589500007,53060.94167568 2025-10-25,06:31:14.000,298,11127345,113165,0,1761373873,13839.654869589991,23.35581156000262,53060.87879160001 2025-10-25,06:31:15.000,298,11127387,113165,0,1761373874,13839.57403386999,23.31351677999919,53060.82988176001 2025-10-25,06:31:16.000,298,11127335,112845,0,1761373875,13839.57403386999,23.257123740004317,53060.787959040004 2025-10-25,06:31:17.000,298,11127321,112885,0,1761373876,13839.54035232,23.221878090000246,53060.74603632 2025-10-25,06:31:18.000,298,11127379,113125,0,1761373877,13839.547088629995,23.20073070000217,53060.72507496 2025-10-25,06:31:19.000,298,11127408,113005,0,1761373878,13839.55382493999,23.15138678999938,53060.73206208001 2025-10-25,06:31:20.000,298,11127327,113085,0,1761373879,13839.51340707999,23.073846359999152,53060.64821664 2025-10-25,06:31:21.000,298,11127397,113085,0,1761373880,13839.526879699995,23.003355059998285,53060.641229520006 2025-10-25,06:31:22.000,298,11127408,113285,0,1761373881,13839.526879699995,22.975158540000848,53060.571358320005 2025-10-25,06:31:23.000,298,11127409,112805,0,1761373882,13839.49993446,22.932863760004693,53060.54340984001 2025-10-25,06:31:24.000,298,11127335,113245,0,1761373883,13839.506670769995,22.890568980001262,53060.48052576 2025-10-25,06:31:25.000,298,11127347,112925,0,1761373884,13839.506670769995,22.84827419999783,53060.48052576 2025-10-25,06:31:26.000,298,11127399,113005,0,1761373885,13839.47298921999,22.855323330004467,53060.4595644 2025-10-25,06:31:27.000,298,11127301,113085,0,1761373886,13839.45278028999,22.77073377000488,53060.43860304 2025-10-25,06:31:28.000,298,11127451,113005,0,1761373887,13839.43257135999,22.68614420999802,53060.36174472 2025-10-25,06:31:29.000,298,11127339,113245,0,1761373888,13839.47298921999,22.650898560001224,53060.36174472 2025-10-25,06:31:30.000,298,11127367,113165,0,1761373889,13839.486461839995,22.608603779997793,53060.319822 2025-10-25,06:31:31.000,298,11127372,113085,0,1761373890,13839.49319814999,22.55925987000228,53060.284886400004 2025-10-25,06:31:32.000,298,11127393,113125,0,1761373891,13839.49319814999,22.453522920004616,53060.2150152 2025-10-25,06:31:33.000,298,11127411,112925,0,1761373892,13839.47972553,22.404179010001826,53060.20104096 2025-10-25,06:31:34.000,298,11127397,112685,0,1761373893,13839.506670769995,22.361884229998395,53060.166105360004 2025-10-25,06:31:35.000,298,11127402,112885,0,1761373894,13839.4595166,22.305491190003522,53060.15911824001 2025-10-25,06:31:36.000,298,11127367,112925,0,1761373895,13839.47972553,22.249098150001373,53060.15213112 2025-10-25,06:31:37.000,298,11127307,113125,0,1761373896,13839.466252909995,22.199754239998583,53060.11020840001 2025-10-25,06:31:38.000,298,11127361,113405,0,1761373897,13839.446043979995,22.122213809998357,53060.068285680005 2025-10-25,06:31:39.000,298,11127324,112805,0,1761373898,13839.43930767,22.04467337999813,53059.99142736001 2025-10-25,06:31:40.000,298,11127333,113125,0,1761373899,13839.45278028999,21.981231210003898,53059.970466000006 2025-10-25,06:31:41.000,298,11127355,113165,0,1761373900,13839.405626119995,21.91778904000239,53059.949504640004 2025-10-25,06:31:42.000,298,11127401,113165,0,1761373901,13839.41236242999,21.8684451299996,53059.95649176 2025-10-25,06:31:43.000,298,11127403,113085,0,1761373902,13839.385417189995,21.86139600000024,53059.91456904 2025-10-25,06:31:44.000,298,11127352,112845,0,1761373903,13839.324790399995,21.80500295999809,53059.92854328 2025-10-25,06:31:45.000,298,11127313,113125,0,1761373904,13839.27763623,21.74156079000386,53059.88662056 2025-10-25,06:31:46.000,298,11127387,113085,0,1761373905,13839.284372539994,21.727462529997865,53059.85867208 2025-10-25,06:31:47.000,298,11127380,113245,0,1761373906,13839.284372539994,21.664020360003633,53059.85867208 2025-10-25,06:31:48.000,298,11127331,113125,0,1761373907,13839.243954679994,21.69926601000043,53059.83771072 2025-10-25,06:31:49.000,298,11127388,113245,0,1761373908,13839.217009439999,21.64287296999828,53059.77482664001 2025-10-25,06:31:50.000,298,11127299,113085,0,1761373909,13839.169855269989,21.62877470999956,53059.76783952 2025-10-25,06:31:51.000,298,11127382,113085,0,1761373910,13839.136173719999,21.551234279999335,53059.74687816 2025-10-25,06:31:52.000,298,11127405,113245,0,1761373911,13839.142910029994,21.537136020000617,53059.72591680001 2025-10-25,06:31:53.000,298,11127409,113005,0,1761373912,13839.048601689989,21.480742979998467,53059.69796832 2025-10-25,06:31:54.000,298,11127384,113125,0,1761373913,13839.115964789999,21.50893950000318,53059.64207136 2025-10-25,06:31:55.000,298,11127368,113125,0,1761373914,13839.115964789999,21.47369384999911,53059.614122880004 2025-10-25,06:31:56.000,298,11127374,113085,0,1761373915,13839.041865379993,21.487792109997827,53059.55822592001 2025-10-25,06:31:57.000,298,11127392,113045,0,1761373916,13839.021656449993,21.46664471999975,53059.5512388 2025-10-25,06:31:58.000,298,11127325,113285,0,1761373917,13839.001447519993,21.431399070002954,53059.53726456001 2025-10-25,06:31:59.000,298,11127394,113085,0,1761373918,13838.987974899988,21.382055160000164,53059.50931608001 2025-10-25,06:32:00.000,298,11127433,112845,0,1761373919,13838.974502279998,21.367956900001445,53059.5512388 2025-10-25,06:32:01.000,298,11127398,112965,0,1761373920,13838.947557039988,21.33976038000401,53059.55822592001 2025-10-25,06:32:02.000,298,11127393,113125,0,1761373921,13838.961029659993,21.28336734000186,53059.45341912 2025-10-25,06:32:03.000,298,11127303,113205,0,1761373922,13838.954293349998,21.2763182100025,53059.43944488001 2025-10-25,06:32:04.000,298,11127392,113125,0,1761373923,13838.981238589993,21.2763182100025,53059.40450928 2025-10-25,06:32:05.000,298,11127418,112925,0,1761373924,13838.987974899988,21.255170820004423,53059.4114964 2025-10-25,06:32:06.000,298,11127371,112925,0,1761373925,13838.967765969988,21.248121689997788,53059.38354792 2025-10-25,06:32:07.000,298,11127358,113085,0,1761373926,13838.994711209998,21.24107255999843,53059.34162520001 2025-10-25,06:32:08.000,298,11127401,113285,0,1761373927,13839.001447519993,21.22697429999971,53059.327650960004 2025-10-25,06:32:09.000,298,11127321,113205,0,1761373928,13839.008183829988,21.198777780002274,53059.34162520001 2025-10-25,06:32:10.000,298,11127392,113125,0,1761373929,13838.994711209998,21.198777780002274,53059.348612320005 2025-10-25,06:32:11.000,298,11127355,113005,0,1761373930,13839.014920139998,21.149433869999484,53059.229831280005 2025-10-25,06:32:12.000,298,11127328,113125,0,1761373931,13838.981238589993,21.10008996000397,53059.27175400001 2025-10-25,06:32:13.000,298,11127404,113125,0,1761373932,13838.981238589993,21.09304083000461,53059.24380552 2025-10-25,06:32:14.000,298,11127369,113085,0,1761373933,13838.987974899988,21.071893439999258,53059.27175400001 2025-10-25,06:32:15.000,298,11127344,113285,0,1761373934,13839.008183829988,21.078942569998617,53059.2368184 2025-10-25,06:32:16.000,298,11127370,112845,0,1761373935,13838.967765969988,21.00845126999775,53059.25079264001 2025-10-25,06:32:17.000,298,11127382,113045,0,1761373936,13839.048601689989,21.029598660003103,53059.25079264001 2025-10-25,06:32:18.000,298,11127327,113045,0,1761373937,13839.075546929998,21.015500400004385,53059.29271536001 2025-10-25,06:32:19.000,298,11127405,113085,0,1761373938,13839.062074309993,20.909763449999446,53059.21585704 2025-10-25,06:32:20.000,298,11127373,113205,0,1761373939,13839.163118959994,20.916812579998805,53059.22284416001 2025-10-25,06:32:21.000,298,11127331,113045,0,1761373940,13839.163118959994,20.88156693000201,53059.1669472 2025-10-25,06:32:22.000,298,11127308,113005,0,1761373941,13839.196800509999,20.888616060001368,53059.2368184 2025-10-25,06:32:23.000,298,11127370,113125,0,1761373942,13839.217009439999,20.83927214999858,53059.18790856 2025-10-25,06:32:24.000,298,11127428,113005,0,1761373943,13839.237218369999,20.789928240003064,53059.19489568 2025-10-25,06:32:25.000,298,11127337,113005,0,1761373944,13839.27763623,20.754682589998993,53059.19489568 2025-10-25,06:32:26.000,298,11127430,112965,0,1761373945,13839.31805409,20.775829980004346,53059.24380552 2025-10-25,06:32:27.000,298,11127334,113085,0,1761373946,13839.33152670999,20.69124042000476,53059.159960080004 2025-10-25,06:32:28.000,298,11127345,113045,0,1761373947,13839.35847195,20.69828955000412,53059.20886992 2025-10-25,06:32:29.000,298,11127340,113045,0,1761373948,13839.41236242999,20.70533868000348,53059.22284416001 2025-10-25,06:32:30.000,298,11127352,112965,0,1761373949,13839.45278028999,20.70533868000348,53059.19489568 2025-10-25,06:32:31.000,298,11127373,112965,0,1761373950,13839.43257135999,20.69124042000476,53059.20886992 2025-10-25,06:32:32.000,298,11127370,112885,0,1761373951,13839.45278028999,20.64189651000197,53059.229831280005 2025-10-25,06:32:33.000,298,11127365,113125,0,1761373952,13839.49319814999,20.670093029999407,53059.25079264001 2025-10-25,06:32:34.000,298,11127345,113125,0,1761373953,13839.47298921999,20.65599477000069,53059.25777976 2025-10-25,06:32:35.000,298,11127333,113085,0,1761373954,13839.506670769995,20.64894564000133,53059.2368184 2025-10-25,06:32:36.000,298,11127348,113165,0,1761373955,13839.55382493999,20.663043900000048,53059.278741120004 2025-10-25,06:32:37.000,298,11127364,112925,0,1761373956,13839.51340707999,20.613699990004534,53059.26476688 2025-10-25,06:32:38.000,298,11127401,112845,0,1761373957,13839.607715419996,20.64894564000133,53059.28572824 2025-10-25,06:32:39.000,298,11127369,112925,0,1761373958,13839.64139697,20.620749120003893,53059.22284416001 2025-10-25,06:32:40.000,298,11127393,113045,0,1761373959,13839.654869589991,20.59960172999854,53059.26476688 2025-10-25,06:32:41.000,298,11127332,113245,0,1761373960,13839.634660659991,20.58550346999982,53059.299702480006 2025-10-25,06:32:42.000,298,11127352,113125,0,1761373961,13839.668342209996,20.627798250003252,53059.26476688 2025-10-25,06:32:43.000,298,11127348,112965,0,1761373962,13839.675078519991,20.6066508599979,53059.26476688 2025-10-25,06:32:44.000,298,11127352,113005,0,1761373963,13839.68181483,20.6066508599979,53059.34162520001 2025-10-25,06:32:45.000,298,11127385,112925,0,1761373964,13839.735705309991,20.59255259999918,53059.348612320005 2025-10-25,06:32:46.000,298,11127423,113205,0,1761373965,13839.742441620001,20.59255259999918,53059.34162520001 2025-10-25,06:32:47.000,298,11127350,113085,0,1761373966,13839.823277340001,20.64894564000133,53059.33463808 2025-10-25,06:32:48.000,298,11127366,113045,0,1761373967,13839.856958889992,20.620749120003893,53059.39053504001 2025-10-25,06:32:49.000,298,11127401,113085,0,1761373968,13839.850222579997,20.670093029999407,53059.36258656 2025-10-25,06:32:50.000,298,11127379,113045,0,1761373969,13839.870431509997,20.712387810002838,53059.42547064 2025-10-25,06:32:51.000,298,11127349,112925,0,1761373970,13839.917585679992,20.712387810002838,53059.40450928 2025-10-25,06:32:52.000,298,11127394,113285,0,1761373971,13839.917585679992,20.782879110003705,53059.42547064 2025-10-25,06:32:53.000,298,11127371,113045,0,1761373972,13839.951267229997,20.76173171999835,53059.43245776 2025-10-25,06:32:54.000,298,11127365,112965,0,1761373973,13839.991685089997,20.775829980004346,53059.4813676 2025-10-25,06:32:55.000,298,11127376,113125,0,1761373974,13840.052311879997,20.8181247600005,53059.50232896 2025-10-25,06:32:56.000,298,11127426,113125,0,1761373975,13840.045575570002,20.86041954000393,53059.47438048 2025-10-25,06:32:57.000,298,11127374,113085,0,1761373976,13840.065784500002,20.83222301999922,53059.52329032 2025-10-25,06:32:58.000,298,11127347,112845,0,1761373977,13840.112938669998,20.846321279997937,53059.57220016 2025-10-25,06:32:59.000,298,11127421,113125,0,1761373978,13840.153356529998,20.87451780000265,53059.5512388 2025-10-25,06:33:00.000,298,11127447,113085,0,1761373979,13840.153356529998,20.888616060001368,53059.60713576001 2025-10-25,06:33:01.000,298,11127336,112965,0,1761373980,13840.220719629993,20.86746867000329,53059.64905848 2025-10-25,06:33:02.000,298,11127377,113365,0,1761373981,13840.234192249998,20.88156693000201,53059.64207136 2025-10-25,06:33:03.000,298,11127389,113285,0,1761373982,13840.227455939988,20.86746867000329,53059.6909812 2025-10-25,06:33:04.000,298,11127412,112965,0,1761373983,13840.227455939988,20.87451780000265,53059.635084240006 2025-10-25,06:33:15.000,298,11127340,113165,0,1761373994,13840.40933630999,20.86746867000329,53059.80976224 2025-10-25,06:33:16.000,298,11127381,112765,0,1761373995,13840.44975416999,20.86041954000393,53059.88662056 2025-10-25,06:33:17.000,298,11127353,113125,0,1761373996,13840.503644649994,20.846321279997937,53059.90758192 2025-10-25,06:33:18.000,298,11127424,113205,0,1761373997,13840.564271439995,20.83927214999858,53059.87963344 2025-10-25,06:33:19.000,298,11127411,113045,0,1761373998,13840.604689299995,20.82517388999986,53059.88662056 2025-10-25,06:33:20.000,298,11127346,113165,0,1761373999,13840.624898229995,20.789928240003064,53059.949504640004 2025-10-25,06:33:21.000,298,11127345,113285,0,1761374000,13840.69226132999,20.83222301999922,53059.96347888001 2025-10-25,06:33:22.000,298,11127374,113005,0,1761374001,13840.73267918999,20.782879110003705,53059.92155616001 2025-10-25,06:33:23.000,298,11127403,112965,0,1761374002,13840.75962443,20.775829980004346,53059.94251752001 2025-10-25,06:33:24.000,298,11127355,112925,0,1761374003,13840.806778599996,20.782879110003705,53059.970466000006 2025-10-25,06:33:25.000,298,11127366,112845,0,1761374004,13840.90108694,20.789928240003064,53060.02636296 2025-10-25,06:33:26.000,298,11127378,112925,0,1761374005,13840.928032179996,20.775829980004346,53060.019375840006 2025-10-25,06:33:27.000,298,11127355,113045,0,1761374006,13840.975186349991,20.747633459999633,53060.01238872001 2025-10-25,06:33:28.000,298,11127353,112805,0,1761374007,13841.022340520001,20.76173171999835,53060.04033720001 2025-10-25,06:33:29.000,298,11127426,112965,0,1761374008,13841.035813139992,20.754682589998993,53060.04732432 2025-10-25,06:33:30.000,298,11127426,113125,0,1761374009,13841.062758380001,20.76173171999835,53060.0752728 2025-10-25,06:33:31.000,298,11127333,113165,0,1761374010,13841.035813139992,20.740584330000274,53060.068285680005 2025-10-25,06:33:32.000,298,11127364,113125,0,1761374011,13841.069494689997,20.726486070001556,53060.138156880006 2025-10-25,06:33:33.000,298,11127336,113085,0,1761374012,13841.109912549997,20.76173171999835,53060.15911824001 2025-10-25,06:33:34.000,298,11127419,112925,0,1761374013,13841.089703619997,20.740584330000274,53060.13116976001 2025-10-25,06:33:35.000,298,11127383,113125,0,1761374014,13841.096439929992,20.712387810002838,53060.17309248 2025-10-25,06:33:36.000,298,11127424,113085,0,1761374015,13841.130121479997,20.740584330000274,53060.17309248 2025-10-25,06:33:37.000,298,11127347,113005,0,1761374016,13841.116648859992,20.719436940002197,53060.20104096 2025-10-25,06:33:38.000,298,11127401,113085,0,1761374017,13841.116648859992,20.76173171999835,53060.19405384 2025-10-25,06:33:39.000,298,11127403,113125,0,1761374018,13841.143594100002,20.733535200000915,53060.2150152 2025-10-25,06:33:40.000,298,11127412,112965,0,1761374019,13841.136857789992,20.70533868000348,53060.20802808001 2025-10-25,06:33:41.000,298,11127334,112845,0,1761374020,13841.136857789992,20.69124042000476,53060.24296368 2025-10-25,06:33:42.000,298,11127428,113125,0,1761374021,13841.136857789992,20.712387810002838,53060.26392504 2025-10-25,06:33:43.000,298,11127347,113125,0,1761374022,13841.150330409997,20.69124042000476,53060.20104096 2025-10-25,06:33:44.000,298,11127334,113525,0,1761374023,13841.143594100002,20.65599477000069,53060.27091216 2025-10-25,06:33:45.000,298,11127379,113085,0,1761374024,13841.204220890002,20.663043900000048,53060.22200232 2025-10-25,06:33:46.000,298,11127363,113005,0,1761374025,13841.170539339997,20.65599477000069,53060.27091216 2025-10-25,06:33:47.000,298,11127414,113245,0,1761374026,13841.204220890002,20.59255259999918,53060.29886064001 2025-10-25,06:33:48.000,298,11127353,113165,0,1761374027,13841.251375059997,20.58550346999982,53060.2499508 2025-10-25,06:33:49.000,298,11127401,113045,0,1761374028,13841.285056610002,20.6066508599979,53060.25693792001 2025-10-25,06:33:50.000,298,11127370,112965,0,1761374029,13841.264847680002,20.58550346999982,53060.27091216 2025-10-25,06:33:51.000,298,11127432,113045,0,1761374030,13841.278320299993,20.564356080001744,53060.29886064001 2025-10-25,06:33:52.000,298,11127429,113005,0,1761374031,13841.271583989997,20.550257820003026,53060.29187352 2025-10-25,06:33:53.000,298,11127300,112805,0,1761374032,13841.298529229993,20.522061299998313,53060.29886064001 2025-10-25,06:33:54.000,298,11127335,113085,0,1761374033,13841.305265540002,20.493864780000877,53060.31283488 2025-10-25,06:33:55.000,298,11127352,113125,0,1761374034,13841.318738159993,20.45861913000408,53060.27789928001 2025-10-25,06:33:56.000,298,11127332,113005,0,1761374035,13841.305265540002,20.4727173900028,53060.31283488 2025-10-25,06:33:57.000,298,11127368,113005,0,1761374036,13841.298529229993,20.444520869998087,53060.319822 2025-10-25,06:33:58.000,298,11127345,112925,0,1761374037,13841.298529229993,20.402226090001932,53060.29187352 2025-10-25,06:33:59.000,298,11127378,112765,0,1761374038,13841.291792919998,20.41632435000065,53060.319822 2025-10-25,06:34:00.000,298,11127406,113005,0,1761374039,13841.291792919998,20.374029570004495,53060.319822 2025-10-25,06:34:01.000,298,11127395,112925,0,1761374040,13841.305265540002,20.317636530002346,53060.32680912001 2025-10-25,06:34:02.000,298,11127383,112965,0,1761374041,13841.278320299993,20.324685660001705,53060.34777048001 2025-10-25,06:34:03.000,298,11127398,113205,0,1761374042,13841.298529229993,20.338783920000424,53060.34777048001 2025-10-25,06:34:04.000,298,11127421,113165,0,1761374043,13841.318738159993,20.303538270003628,53060.31283488 2025-10-25,06:34:05.000,298,11127351,113325,0,1761374044,13841.278320299993,20.268292619999556,53060.36873184 2025-10-25,06:34:06.000,298,11127370,113045,0,1761374045,13841.278320299993,20.282390879998275,53060.37571896001 2025-10-25,06:34:07.000,298,11127396,112965,0,1761374046,13841.298529229993,20.29648914000427,53060.34777048001 2025-10-25,06:34:08.000,298,11127321,113125,0,1761374047,13841.271583989997,20.218948710004042,53060.333796240004 2025-10-25,06:34:09.000,298,11127377,113245,0,1761374048,13841.271583989997,20.19780131999869,53060.37571896001 2025-10-25,06:34:10.000,298,11127371,112965,0,1761374049,13841.244638750002,20.162555670001893,53060.29886064001 2025-10-25,06:34:11.000,298,11127381,112885,0,1761374050,13841.224429820002,20.155506540002534,53060.305847760006 2025-10-25,06:34:12.000,298,11127275,113045,0,1761374051,13841.231166129997,20.085015240001667,53060.29187352 2025-10-25,06:34:13.000,298,11127398,112805,0,1761374052,13841.224429820002,20.07091698000295,53060.333796240004 2025-10-25,06:34:14.000,298,11127371,113005,0,1761374053,13841.231166129997,20.02157307000016,53060.31283488 2025-10-25,06:34:15.000,298,11127322,113125,0,1761374054,13841.231166129997,20.00042568000208,53060.32680912001 2025-10-25,06:34:16.000,298,11127423,113045,0,1761374055,13841.258111369993,19.95813089999865,53060.34777048001 2025-10-25,06:34:17.000,298,11127374,113125,0,1761374056,13841.264847680002,19.993376550002722,53060.31283488 2025-10-25,06:34:18.000,298,11127403,113085,0,1761374057,13841.258111369993,19.972229160004645,53060.29187352 2025-10-25,06:34:19.000,298,11127387,113125,0,1761374058,13841.251375059997,19.915836120002496,53060.27789928001 2025-10-25,06:34:20.000,298,11127360,113365,0,1761374059,13841.291792919998,19.894688730004418,53060.354757600006 2025-10-25,06:34:21.000,298,11127382,113005,0,1761374060,13841.271583989997,19.894688730004418,53060.34777048001 2025-10-25,06:34:22.000,298,11127444,113245,0,1761374061,13841.325474470003,19.84534482000163,53060.34078336 2025-10-25,06:34:23.000,298,11127397,113085,0,1761374062,13841.345683400003,19.83124656000291,53060.34078336 2025-10-25,06:34:24.000,298,11127345,112925,0,1761374063,13841.365892329988,19.7678043900014,53060.31283488 2025-10-25,06:34:25.000,298,11127312,113045,0,1761374064,13841.325474470003,19.760755260002043,53060.36873184 2025-10-25,06:34:26.000,298,11127385,112965,0,1761374065,13841.365892329988,19.72550960999797,53060.34078336 2025-10-25,06:34:27.000,298,11127435,113205,0,1761374066,13841.399573879993,19.72550960999797,53060.319822 2025-10-25,06:34:28.000,298,11127368,112965,0,1761374067,13841.379364949993,19.704362219999894,53060.36873184 2025-10-25,06:34:29.000,298,11127335,113005,0,1761374068,13841.413046499998,19.66206744000374,53060.319822 2025-10-25,06:34:30.000,298,11127404,113005,0,1761374069,13841.426519119988,19.59862527000223,53060.354757600006 2025-10-25,06:34:31.000,298,11127405,112845,0,1761374070,13841.466936979989,19.60567440000159,53060.34078336 2025-10-25,06:34:32.000,298,11127376,113125,0,1761374071,13841.473673289998,19.577477880004153,53060.39668032001 2025-10-25,06:34:33.000,298,11127436,112965,0,1761374072,13841.480409599993,19.584527010003512,53060.403667440005 2025-10-25,06:34:34.000,298,11127392,113125,0,1761374073,13841.493882219998,19.56337961999816,53060.36174472 2025-10-25,06:34:35.000,298,11127374,113125,0,1761374074,13841.520827459994,19.54223223000008,53060.36174472 2025-10-25,06:34:36.000,298,11127412,113045,0,1761374075,13841.507354839989,19.54928135999944,53060.43161592 2025-10-25,06:34:37.000,298,11127372,113085,0,1761374076,13841.493882219998,19.535183100000722,53060.41065456 2025-10-25,06:34:38.000,298,11127390,112965,0,1761374077,13841.453464359998,19.514035710002645,53060.46655152001 2025-10-25,06:34:39.000,298,11127398,113245,0,1761374078,13841.480409599993,19.43649528000242,53060.41764168 2025-10-25,06:34:40.000,298,11127440,112885,0,1761374079,13841.480409599993,19.450593540001137,53060.42462880001 2025-10-25,06:34:41.000,298,11127341,113045,0,1761374080,13841.500618529994,19.478790059998573,53060.41065456 2025-10-25,06:34:42.000,298,11127358,113005,0,1761374081,13841.507354839989,19.457642670000496,53060.44559016001 2025-10-25,06:34:43.000,298,11127330,113125,0,1761374082,13841.514091149998,19.41534789000434,53060.501487120004 2025-10-25,06:34:44.000,298,11127335,113525,0,1761374083,13841.507354839989,19.443544410001778,53060.44559016001 2025-10-25,06:34:45.000,298,11127424,113125,0,1761374084,13841.554509009999,19.443544410001778,53060.42462880001 2025-10-25,06:34:46.000,298,11127366,113005,0,1761374085,13841.588190559989,19.41534789000434,53060.501487120004 2025-10-25,06:34:47.000,298,11127386,113165,0,1761374086,13841.574717939999,19.408298759997706,53060.473538640006 2025-10-25,06:34:48.000,298,11127357,113085,0,1761374087,13841.574717939999,19.42944615000306,53060.48052576 2025-10-25,06:34:49.000,298,11127351,113165,0,1761374088,13841.567981629989,19.42944615000306,53060.48751288 2025-10-25,06:34:50.000,298,11127404,113205,0,1761374089,13841.601663179994,19.42944615000306,53060.522448480006 2025-10-25,06:34:51.000,298,11127343,112805,0,1761374090,13841.642081039994,19.42944615000306,53060.54340984001 2025-10-25,06:34:52.000,298,11127326,112685,0,1761374091,13841.655553659999,19.41534789000434,53060.501487120004 2025-10-25,06:34:53.000,298,11127386,112885,0,1761374092,13841.635344729999,19.408298759997706,53060.56437120001 2025-10-25,06:34:54.000,298,11127306,112765,0,1761374093,13841.675762589999,19.457642670000496,53060.55738408 2025-10-25,06:34:55.000,298,11127322,113485,0,1761374094,13841.66902627999,19.43649528000242,53060.51546136001 2025-10-25,06:34:56.000,298,11127330,113165,0,1761374095,13841.675762589999,19.450593540001137,53060.5294356 2025-10-25,06:34:57.000,298,11127338,113005,0,1761374096,13841.66902627999,19.514035710002645,53060.59231968001 2025-10-25,06:34:58.000,298,11127373,113165,0,1761374097,13841.682498899994,19.521084840002004,53060.54340984001 2025-10-25,06:34:59.000,298,11127364,112925,0,1761374098,13841.69597152,19.521084840002004,53060.5993068 2025-10-25,06:35:00.000,298,11127410,112925,0,1761374099,13841.675762589999,19.514035710002645,53060.61328104001 2025-10-25,06:35:01.000,298,11127377,112925,0,1761374100,13841.73638938,19.521084840002004,53060.641229520006 2025-10-25,06:35:02.000,298,11127293,113125,0,1761374101,13841.743125689994,19.499937450003927,53060.64821664 2025-10-25,06:35:03.000,298,11127327,112725,0,1761374102,13841.763334619995,19.499937450003927,53060.68315224001 2025-10-25,06:35:04.000,298,11127374,113205,0,1761374103,13841.79027985999,19.514035710002645,53060.69712648 2025-10-25,06:35:05.000,298,11127337,112925,0,1761374104,13841.79027985999,19.492888320004568,53060.74603632 2025-10-25,06:35:06.000,298,11127287,113045,0,1761374105,13841.83743403,19.478790059998573,53060.71110072001 2025-10-25,06:35:07.000,298,11127369,113085,0,1761374106,13841.89132450999,19.471740929999214,53060.75302344 2025-10-25,06:35:08.000,298,11127359,112965,0,1761374107,13841.91826975,19.485839189997932,53060.7739848 2025-10-25,06:35:09.000,298,11127314,112925,0,1761374108,13841.95868761,19.471740929999214,53060.78097192001 2025-10-25,06:35:10.000,298,11127391,113125,0,1761374109,13841.93174236999,19.42944615000306,53060.73206208001 2025-10-25,06:35:11.000,298,11127355,113165,0,1761374110,13841.97889654,19.42944615000306,53060.85084312001 2025-10-25,06:35:12.000,298,11127346,113005,0,1761374111,13841.99236915999,19.4223970200037,53060.836868880004 2025-10-25,06:35:13.000,298,11127414,113085,0,1761374112,13842.01257808999,19.38715136999963,53060.836868880004 2025-10-25,06:35:14.000,298,11127347,113085,0,1761374113,13842.0193144,19.38715136999963,53060.87879160001 2025-10-25,06:35:15.000,298,11127370,113125,0,1761374114,13842.03952333,19.351905720002833,53060.87180448 2025-10-25,06:35:16.000,298,11127273,112965,0,1761374115,13842.073204879991,19.337807460004115,53060.92770144001 2025-10-25,06:35:17.000,298,11127378,113045,0,1761374116,13842.10015012,19.288463550001325,53060.9137272 2025-10-25,06:35:18.000,298,11127355,113085,0,1761374117,13842.113622739991,19.288463550001325,53060.955649920004 2025-10-25,06:35:19.000,298,11127350,113045,0,1761374118,13842.127095359996,19.302561810000043,53060.87879160001 2025-10-25,06:35:20.000,298,11127394,112965,0,1761374119,13842.194458459991,19.288463550001325,53060.99058552 2025-10-25,06:35:21.000,298,11127324,113245,0,1761374120,13842.187722149996,19.274365290002606,53060.976611280006 2025-10-25,06:35:22.000,298,11127319,112925,0,1761374121,13842.194458459991,19.239119639998535,53060.976611280006 2025-10-25,06:35:23.000,298,11127340,112925,0,1761374122,13842.241612630001,19.232070509999176,53060.99757264001 2025-10-25,06:35:24.000,298,11127337,113045,0,1761374123,13842.221403700001,19.19682486000238,53061.0534696 2025-10-25,06:35:25.000,298,11127353,113205,0,1761374124,13842.248348939997,19.210923120001098,53061.11635368001 2025-10-25,06:35:26.000,298,11127360,112925,0,1761374125,13842.282030490001,19.19682486000238,53061.04648248001 2025-10-25,06:35:27.000,298,11127330,113125,0,1761374126,13842.342657280002,19.19682486000238,53061.09539232001 2025-10-25,06:35:28.000,298,11127371,112925,0,1761374127,13842.342657280002,19.210923120001098,53061.13032792 2025-10-25,06:35:29.000,298,11127352,113085,0,1761374128,13842.396547759992,19.19682486000238,53061.13731504001 2025-10-25,06:35:30.000,298,11127323,113045,0,1761374129,13842.369602519997,19.18272660000366,53061.1582764 2025-10-25,06:35:31.000,298,11127415,113005,0,1761374130,13842.389811449997,19.19682486000238,53061.13731504001 2025-10-25,06:35:32.000,298,11127394,113165,0,1761374131,13842.410020379997,19.210923120001098,53061.22116048 2025-10-25,06:35:33.000,298,11127305,112845,0,1761374132,13842.383075140002,19.232070509999176,53061.2281476 2025-10-25,06:35:34.000,298,11127392,112925,0,1761374133,13842.416756689992,19.20387399000174,53061.22116048 2025-10-25,06:35:35.000,298,11127404,112925,0,1761374134,13842.457174549992,19.239119639998535,53061.30500592001 2025-10-25,06:35:36.000,298,11127346,113125,0,1761374135,13842.457174549992,19.225021379999816,53061.27705744 2025-10-25,06:35:37.000,298,11127320,112845,0,1761374136,13842.484119790002,19.20387399000174,53061.291031680004 2025-10-25,06:35:38.000,298,11127317,113005,0,1761374137,13842.517801339993,19.232070509999176,53061.35391576001 2025-10-25,06:35:39.000,298,11127364,112885,0,1761374138,13842.504328720002,19.267316160003247,53061.311993040006 2025-10-25,06:35:40.000,298,11127342,113165,0,1761374139,13842.531273959998,19.25321790000453,53061.38885136 2025-10-25,06:35:41.000,298,11127407,112925,0,1761374140,13842.558219199993,19.260267030003888,53061.39583848 2025-10-25,06:35:42.000,298,11127363,113045,0,1761374141,13842.598637059993,19.31666006999876,53061.44474832 2025-10-25,06:35:43.000,298,11127334,113125,0,1761374142,13842.659263849993,19.330758330004755,53061.42378696 2025-10-25,06:35:44.000,298,11127387,113125,0,1761374143,13842.713154329998,19.330758330004755,53061.38885136 2025-10-25,06:35:45.000,298,11127322,113285,0,1761374144,13842.740099569994,19.31666006999876,53061.4377612 2025-10-25,06:35:46.000,298,11127365,113085,0,1761374145,13842.780517429994,19.31666006999876,53061.458722560004 2025-10-25,06:35:47.000,298,11127387,113165,0,1761374146,13842.86808945999,19.309610939999402,53061.528593760006 2025-10-25,06:35:48.000,298,11127295,113085,0,1761374147,13842.90850731999,19.337807460004115,53061.528593760006 2025-10-25,06:35:49.000,298,11127406,112845,0,1761374148,13842.91524363,19.351905720002833,53061.55654224 2025-10-25,06:35:50.000,298,11127300,112925,0,1761374149,13842.99607935,19.32370919999812,53061.6124392 2025-10-25,06:35:51.000,298,11127359,113085,0,1761374150,13843.05670614,19.32370919999812,53061.61942632001 2025-10-25,06:35:52.000,298,11127407,113125,0,1761374151,13843.11059661999,19.31666006999876,53061.61942632001 2025-10-25,06:35:53.000,298,11127359,112965,0,1761374152,13843.21164126999,19.32370919999812,53061.675323280004 2025-10-25,06:35:54.000,298,11127406,113285,0,1761374153,13843.292476989991,19.32370919999812,53061.675323280004 2025-10-25,06:35:55.000,298,11127358,113005,0,1761374154,13843.359840090001,19.32370919999812,53061.73122024 2025-10-25,06:35:56.000,298,11127365,113245,0,1761374155,13843.433939499992,19.344856590003474,53061.73122024 2025-10-25,06:35:57.000,298,11127304,113125,0,1761374156,13843.487829979997,19.351905720002833,53061.78711720001 2025-10-25,06:35:58.000,298,11127341,113125,0,1761374157,13843.528247839997,19.351905720002833,53061.83602704001 2025-10-25,06:35:59.000,298,11127398,113125,0,1761374158,13843.595610939992,19.344856590003474,53061.863975520006 2025-10-25,06:36:00.000,298,11127305,113245,0,1761374159,13843.642765110002,19.36600398000155,53061.83602704001 2025-10-25,06:36:01.000,298,11127391,113525,0,1761374160,13843.689919279997,19.37305311000091,53061.891924 2025-10-25,06:36:02.000,298,11127413,113085,0,1761374161,13843.784227619988,19.344856590003474,53061.961795200004 2025-10-25,06:36:03.000,298,11127340,113005,0,1761374162,13843.831381789998,19.351905720002833,53061.98974368 2025-10-25,06:36:04.000,298,11127402,113205,0,1761374163,13843.885272269988,19.36600398000155,53062.031666400006 2025-10-25,06:36:15.000,298,11127355,113045,0,1761374174,13844.39049551999,19.246168769997894,53062.367048160006 2025-10-25,06:36:16.000,298,11127349,113005,0,1761374175,13844.403968139995,19.239119639998535,53062.40897088001 2025-10-25,06:36:17.000,298,11127368,112965,0,1761374176,13844.47133123999,19.232070509999176,53062.49281632 2025-10-25,06:36:18.000,298,11127386,112765,0,1761374177,13844.545430649996,19.20387399000174,53062.5207648 2025-10-25,06:36:19.000,298,11127360,113485,0,1761374178,13844.599321130001,19.18272660000366,53062.54172616 2025-10-25,06:36:20.000,298,11127331,113165,0,1761374179,13844.633002679991,19.14748094999959,53062.583648880005 2025-10-25,06:36:21.000,298,11127395,113085,0,1761374180,13844.707102089997,19.175677470004302,53062.583648880005 2025-10-25,06:36:22.000,298,11127351,113005,0,1761374181,13844.767728879997,19.161579209998308,53062.59762312 2025-10-25,06:36:23.000,298,11127372,113045,0,1761374182,13844.868773529997,19.13338269000087,53062.66749432 2025-10-25,06:36:24.000,298,11127403,113005,0,1761374183,13844.882246150002,19.126333560001513,53062.63954584 2025-10-25,06:36:25.000,298,11127358,113085,0,1761374184,13844.949609249998,19.112235300002794,53062.73736552 2025-10-25,06:36:26.000,298,11127346,112725,0,1761374185,13844.996763419993,19.08403877999808,53062.75832688 2025-10-25,06:36:27.000,298,11127323,113005,0,1761374186,13845.050653899998,19.069940519999363,53062.78627536 2025-10-25,06:36:28.000,298,11127402,113045,0,1761374187,13845.118016999993,19.098137040004076,53062.78627536 2025-10-25,06:36:29.000,298,11127401,113125,0,1761374188,13845.185380099989,19.091087910004717,53062.84217232001 2025-10-25,06:36:30.000,298,11127334,113005,0,1761374189,13845.219061649994,19.062891390000004,53062.81422384001 2025-10-25,06:36:31.000,298,11127347,113205,0,1761374190,13845.259479509994,19.034694870002568,53062.870120800006 2025-10-25,06:36:32.000,298,11127348,113005,0,1761374191,13845.320106299994,19.062891390000004,53062.9050564 2025-10-25,06:36:33.000,298,11127390,113045,0,1761374192,13845.32684260999,19.041744000001927,53062.95396624 2025-10-25,06:36:34.000,298,11127342,113005,0,1761374193,13845.421150949995,19.034694870002568,53062.967940480004 2025-10-25,06:36:35.000,298,11127401,113045,0,1761374194,13845.43462357,19.034694870002568,53063.02383744 2025-10-25,06:36:36.000,298,11127370,113085,0,1761374195,13845.49525036,19.02764574000321,53063.05178592 2025-10-25,06:36:37.000,298,11127393,112885,0,1761374196,13845.542404529995,19.034694870002568,53063.07973440001 2025-10-25,06:36:38.000,298,11127334,113005,0,1761374197,13845.542404529995,19.01354748000449,53063.14960560001 2025-10-25,06:36:39.000,298,11127327,113125,0,1761374198,13845.603031319995,19.034694870002568,53063.17755408001 2025-10-25,06:36:40.000,298,11127379,113125,0,1761374199,13845.582822389995,19.02059661000385,53063.135631360004 2025-10-25,06:36:41.000,298,11127364,113045,0,1761374200,13845.60976762999,19.02059661000385,53063.2194768 2025-10-25,06:36:42.000,298,11127329,113085,0,1761374201,13845.643449179996,18.992400089999137,53063.24043816 2025-10-25,06:36:43.000,298,11127395,112965,0,1761374202,13845.623240249995,18.95715444000234,53063.26838664 2025-10-25,06:36:44.000,298,11127309,113285,0,1761374203,13845.65018548999,18.92190878999827,53063.289348 2025-10-25,06:36:45.000,298,11127314,112925,0,1761374204,13845.663658109996,18.90781052999955,53063.324283600006 2025-10-25,06:36:46.000,298,11127339,113085,0,1761374205,13845.69060334999,18.85141749000468,53063.324283600006 2025-10-25,06:36:47.000,298,11127333,113045,0,1761374206,13845.704075969996,18.830270099999325,53063.38716768 2025-10-25,06:36:48.000,298,11127358,112925,0,1761374207,13845.724284899996,18.816171840000607,53063.352232080004 2025-10-25,06:36:49.000,298,11127365,113045,0,1761374208,13845.75796645,18.78797532000317,53063.3592192 2025-10-25,06:36:50.000,298,11127326,113205,0,1761374209,13845.818593240001,18.78797532000317,53063.41511616001 2025-10-25,06:36:51.000,298,11127292,112845,0,1761374210,13845.892692649992,18.759778799998458,53063.43607752 2025-10-25,06:36:52.000,298,11127374,113005,0,1761374211,13845.872483719992,18.73863141000038,53063.43607752 2025-10-25,06:36:53.000,298,11127383,113165,0,1761374212,13845.939846820002,18.73863141000038,53063.45703888 2025-10-25,06:36:54.000,298,11127337,113165,0,1761374213,13845.987000989997,18.724533150001662,53063.4989616 2025-10-25,06:36:55.000,298,11127344,113085,0,1761374214,13846.020682540002,18.689287500004866,53063.519922960004 2025-10-25,06:36:56.000,298,11127380,112925,0,1761374215,13846.088045639997,18.654041850000795,53063.51293584001 2025-10-25,06:36:57.000,298,11127291,112765,0,1761374216,13846.040891470002,18.604697939998005,53063.56184568001 2025-10-25,06:36:58.000,298,11127334,113125,0,1761374217,13846.088045639997,18.604697939998005,53063.589794160005 2025-10-25,06:36:59.000,298,11127363,113005,0,1761374218,13846.101518260002,18.618796200004,53063.589794160005 2025-10-25,06:37:00.000,298,11127330,113285,0,1761374219,13846.088045639997,18.590599679999286,53063.65267824001 2025-10-25,06:37:01.000,298,11127310,113125,0,1761374220,13846.094781949992,18.51305924999906,53063.61075552001 2025-10-25,06:37:02.000,298,11127318,112925,0,1761374221,13846.067836709997,18.51305924999906,53063.62472976 2025-10-25,06:37:03.000,298,11127350,112965,0,1761374222,13846.101518260002,18.51305924999906,53063.62472976 2025-10-25,06:37:04.000,298,11127404,112805,0,1761374223,13846.067836709997,18.49896099000034,53063.66665248 2025-10-25,06:37:05.000,298,11127393,113085,0,1761374224,13846.061100400002,18.435518819998833,53063.708575200006 2025-10-25,06:37:06.000,298,11127318,112925,0,1761374225,13846.094781949992,18.38617491000332,53063.659665360006 2025-10-25,06:37:07.000,298,11127337,113365,0,1761374226,13846.061100400002,18.37912578000396,53063.7435108 2025-10-25,06:37:08.000,298,11127321,112685,0,1761374227,13846.081309330002,18.350929259999248,53063.70158808001 2025-10-25,06:37:09.000,298,11127360,113285,0,1761374228,13846.081309330002,18.32273274000181,53063.687613840004 2025-10-25,06:37:10.000,298,11127358,113205,0,1761374229,13846.067836709997,18.315683610002452,53063.72254944 2025-10-25,06:37:11.000,298,11127320,112965,0,1761374230,13846.081309330002,18.28043795999838,53063.71556232 2025-10-25,06:37:12.000,298,11127350,113205,0,1761374231,13846.088045639997,18.294536220004375,53063.687613840004 2025-10-25,06:37:13.000,298,11127392,113085,0,1761374232,13846.088045639997,18.245192310001585,53063.68062672001 2025-10-25,06:37:14.000,298,11127324,113005,0,1761374233,13846.094781949992,18.245192310001585,53063.68062672001 2025-10-25,06:37:15.000,298,11127407,113085,0,1761374234,13846.094781949992,18.216995790004148,53063.7435108 2025-10-25,06:37:16.000,298,11127328,112725,0,1761374235,13846.081309330002,18.202897529998154,53063.68062672001 2025-10-25,06:37:17.000,298,11127329,113085,0,1761374236,13846.034155159992,18.160602750002,53063.7435108 2025-10-25,06:37:18.000,298,11127372,113085,0,1761374237,13846.027418849997,18.167651880001358,53063.70158808001 2025-10-25,06:37:19.000,298,11127363,112765,0,1761374238,13846.040891470002,18.125357099997927,53063.687613840004 2025-10-25,06:37:20.000,298,11127312,112685,0,1761374239,13845.993737299992,18.11830796999857,53063.73652368 2025-10-25,06:37:21.000,298,11127329,113205,0,1761374240,13846.020682540002,18.09011145000113,53063.66665248 2025-10-25,06:37:22.000,298,11127313,112805,0,1761374241,13845.953319439992,18.09011145000113,53063.64569112 2025-10-25,06:37:23.000,298,11127367,112925,0,1761374242,13845.926374199997,18.026669279999624,53063.70158808001 2025-10-25,06:37:24.000,298,11127335,113125,0,1761374243,13845.933110509992,18.040767539998342,53063.63171688001 2025-10-25,06:37:35.000,298,11127333,113085,0,1761374254,13845.892692649992,17.843391900001734,53063.54787144 2025-10-25,06:37:36.000,298,11127406,113165,0,1761374255,13845.892692649992,17.843391900001734,53063.540884320006 2025-10-25,06:37:37.000,298,11127345,113005,0,1761374256,13845.912901579992,17.808146249997662,53063.50594872 2025-10-25,06:37:38.000,298,11127361,113045,0,1761374257,13845.919637890001,17.75880234000215,53063.52691008 2025-10-25,06:37:39.000,298,11127390,113125,0,1761374258,13845.912901579992,17.786998859999585,53063.51293584001 2025-10-25,06:37:40.000,298,11127309,113245,0,1761374259,13845.912901579992,17.73765495000407,53063.45005176 2025-10-25,06:37:41.000,298,11127351,113085,0,1761374260,13845.919637890001,17.7024093,53063.47800024 2025-10-25,06:37:42.000,298,11127337,112645,0,1761374261,13845.966792059997,17.75175321000279,53063.44306464001 2025-10-25,06:37:43.000,298,11127328,112925,0,1761374262,13845.939846820002,17.75175321000279,53063.44306464001 2025-10-25,06:37:44.000,298,11127332,113125,0,1761374263,13845.953319439992,17.70945842999936,53063.45703888 2025-10-25,06:37:45.000,298,11127424,113285,0,1761374264,13845.993737299992,17.660114520003845,53063.43607752 2025-10-25,06:37:46.000,298,11127323,112765,0,1761374265,13845.973528369992,17.68831104000128,53063.47800024 2025-10-25,06:37:47.000,298,11127314,113125,0,1761374266,13846.040891470002,17.660114520003845,53063.40812904 2025-10-25,06:37:48.000,298,11127389,113125,0,1761374267,13846.067836709997,17.653065390004485,53063.39415480001 2025-10-25,06:37:49.000,298,11127336,113085,0,1761374268,13846.081309330002,17.631917999999132,53063.38018056 2025-10-25,06:37:50.000,298,11127309,112765,0,1761374269,13846.074573019992,17.631917999999132,53063.39415480001 2025-10-25,06:37:51.000,298,11127415,113245,0,1761374270,13846.162145050002,17.63896712999849,53063.40114192 2025-10-25,06:37:52.000,298,11127371,113085,0,1761374271,13846.088045639997,17.610770610001055,53063.34524496001 2025-10-25,06:37:53.000,298,11127399,112925,0,1761374272,13846.175617669993,17.603721480001695,53063.324283600006 2025-10-25,06:37:54.000,298,11127376,112925,0,1761374273,13846.209299219998,17.624868869999773,53063.3592192 2025-10-25,06:37:55.000,298,11127313,113205,0,1761374274,13846.168881359998,17.589623220002977,53063.34524496001 2025-10-25,06:37:56.000,298,11127303,113205,0,1761374275,13846.216035529993,17.617819740000414,53063.38018056 2025-10-25,06:37:57.000,298,11127371,113085,0,1761374276,13846.263189699988,17.631917999999132,53063.352232080004 2025-10-25,06:37:58.000,298,11127396,113045,0,1761374277,13846.236244459993,17.63896712999849,53063.38018056 2025-10-25,06:37:59.000,298,11127300,113205,0,1761374278,13846.256453389993,17.660114520003845,53063.38716768 2025-10-25,06:38:00.000,298,11127444,112925,0,1761374279,13846.330552799998,17.653065390004485,53063.4290904 2025-10-25,06:38:01.000,298,11127317,113285,0,1761374280,13846.330552799998,17.617819740000414,53063.36620632001 2025-10-25,06:38:02.000,298,11127327,113165,0,1761374281,13846.364234349989,17.631917999999132,53063.40812904 2025-10-25,06:38:03.000,298,11127318,113085,0,1761374282,13846.46527899999,17.63896712999849,53063.422103280005 2025-10-25,06:38:04.000,298,11127347,112845,0,1761374283,13846.445070069989,17.64601625999785,53063.40114192 2025-10-25,06:38:05.000,298,11127361,113005,0,1761374284,13846.478751619994,17.610770610001055,53063.38018056 2025-10-25,06:38:06.000,298,11127380,113125,0,1761374285,13846.55285103,17.617819740000414,53063.40812904 2025-10-25,06:38:07.000,298,11127371,113285,0,1761374286,13846.55285103,17.596672350002336,53063.40114192 2025-10-25,06:38:08.000,298,11127369,113205,0,1761374287,13846.56632364999,17.52618105000147,53063.40114192 2025-10-25,06:38:09.000,298,11127410,113045,0,1761374288,13846.60674150999,17.540279310000187,53063.41511616001 2025-10-25,06:38:10.000,298,11127361,112925,0,1761374289,13846.620214129995,17.50503366000339,53063.4290904 2025-10-25,06:38:11.000,298,11127329,113045,0,1761374290,13846.62695043999,17.46978800999932,53063.39415480001 2025-10-25,06:38:12.000,298,11127420,112965,0,1761374291,13846.64715936999,17.46978800999932,53063.40114192 2025-10-25,06:38:13.000,298,11127346,113245,0,1761374292,13846.66736829999,17.4556897500006,53063.41511616001 2025-10-25,06:38:14.000,298,11127368,113085,0,1761374293,13846.7347314,17.448640620001242,53063.38716768 2025-10-25,06:38:15.000,298,11127353,113205,0,1761374294,13846.721258779995,17.420444100003806,53063.373193440006 2025-10-25,06:38:16.000,298,11127382,113125,0,1761374295,13846.75494033,17.434542360002524,53063.34524496001 2025-10-25,06:38:17.000,298,11127389,113125,0,1761374296,13846.761676639995,17.4556897500006,53063.39415480001 2025-10-25,06:38:18.000,298,11127323,113085,0,1761374297,13846.81556712,17.427493230003165,53063.36620632001 2025-10-25,06:38:19.000,298,11127352,113125,0,1761374298,13846.74820401999,17.434542360002524,53063.38716768 2025-10-25,06:38:20.000,298,11127337,112925,0,1761374299,13846.76841294999,17.448640620001242,53063.352232080004 2025-10-25,06:38:21.000,298,11127368,113085,0,1761374300,13846.81556712,17.40634583999781,53063.3592192 2025-10-25,06:38:22.000,298,11127391,112965,0,1761374301,13846.78862187999,17.441591490001883,53063.373193440006 2025-10-25,06:38:23.000,298,11127407,112885,0,1761374302,13846.781885569995,17.448640620001242,53063.33127072 2025-10-25,06:38:24.000,298,11127412,112925,0,1761374303,13846.75494033,17.46978800999932,53063.373193440006 2025-10-25,06:38:25.000,298,11127387,112925,0,1761374304,13846.75494033,17.4556897500006,53063.33127072 2025-10-25,06:38:26.000,298,11127363,112925,0,1761374305,13846.76841294999,17.4556897500006,53063.36620632001 2025-10-25,06:38:27.000,298,11127384,112885,0,1761374306,13846.761676639995,17.448640620001242,53063.36620632001 2025-10-25,06:38:28.000,298,11127383,113085,0,1761374307,13846.70778615999,17.413394970004447,53063.324283600006 2025-10-25,06:38:29.000,298,11127418,112805,0,1761374308,13846.70778615999,17.434542360002524,53063.31030936 2025-10-25,06:38:30.000,298,11127381,112845,0,1761374309,13846.67410461,17.448640620001242,53063.31030936 2025-10-25,06:38:31.000,298,11127346,113205,0,1761374310,13846.78862187999,17.392247579999093,53063.28236088 2025-10-25,06:38:32.000,298,11127422,113125,0,1761374311,13846.802094499995,17.420444100003806,53063.303322240004 2025-10-25,06:38:33.000,298,11127306,113125,0,1761374312,13846.761676639995,17.392247579999093,53063.28236088 2025-10-25,06:38:34.000,298,11127313,113045,0,1761374313,13846.802094499995,17.385198449999734,53063.28236088 2025-10-25,06:38:35.000,298,11127384,113045,0,1761374314,13846.802094499995,17.385198449999734,53063.27537376001 2025-10-25,06:38:36.000,298,11127420,113245,0,1761374315,13846.83577605,17.40634583999781,53063.24043816 2025-10-25,06:38:37.000,298,11127348,112965,0,1761374316,13846.83577605,17.413394970004447,53063.24043816 2025-10-25,06:38:38.000,298,11127390,112885,0,1761374317,13846.87619391,17.378149320000375,53063.23345104 2025-10-25,06:38:39.000,298,11127315,112765,0,1761374318,13846.89640284,17.34290367000358,53063.19152832 2025-10-25,06:38:40.000,298,11127325,112725,0,1761374319,13846.903139149996,17.307658019999508,53063.184541200004 2025-10-25,06:38:41.000,298,11127422,113005,0,1761374320,13846.930084389991,17.265363240003353,53063.184541200004 2025-10-25,06:38:42.000,298,11127381,113125,0,1761374321,13846.990711179991,17.23011758999928,53063.17755408001 2025-10-25,06:38:43.000,298,11127380,113085,0,1761374322,13847.051337969991,17.194871940002486,53063.12864424001 2025-10-25,06:38:44.000,298,11127413,112765,0,1761374323,13847.024392729996,17.138478900000337,53063.14960560001 2025-10-25,06:38:55.000,298,11127428,112925,0,1761374334,13847.226482029997,16.687334579997696,53062.967940480004 2025-10-25,06:38:56.000,298,11127440,112965,0,1761374335,13847.219745720002,16.673236319998978,53062.95396624 2025-10-25,06:38:57.000,298,11127367,112965,0,1761374336,13847.226482029997,16.623892410003464,53062.88409504 2025-10-25,06:38:58.000,298,11127419,113005,0,1761374337,13847.273636199992,16.574548500000674,53062.870120800006 2025-10-25,06:38:59.000,298,11127418,113005,0,1761374338,13847.219745720002,16.546351980003237,53062.8351852 2025-10-25,06:39:00.000,298,11127400,113245,0,1761374339,13847.213009409992,16.489958940001088,53062.81422384001 2025-10-25,06:39:01.000,298,11127350,113205,0,1761374340,13847.206273099997,16.511106329999166,53062.86313368001 2025-10-25,06:39:02.000,298,11127391,113205,0,1761374341,13847.138910000001,16.497008070000447,53062.85614656 2025-10-25,06:39:03.000,298,11127379,113125,0,1761374342,13847.152382619992,16.46881155000301,53062.800249600004 2025-10-25,06:39:04.000,298,11127395,113125,0,1761374343,13847.111964759992,16.41241851000086,53062.681468560004 2025-10-25,06:39:05.000,298,11127385,113285,0,1761374344,13847.058074280001,16.4406150299983,53062.71640416 2025-10-25,06:39:06.000,298,11127405,113005,0,1761374345,13847.085019519996,16.398320250002143,53062.6605072 2025-10-25,06:39:07.000,298,11127337,113125,0,1761374346,13847.085019519996,16.384221990003425,53062.63954584 2025-10-25,06:39:08.000,298,11127370,113045,0,1761374347,13847.010920109991,16.384221990003425,53062.64653296001 2025-10-25,06:39:09.000,298,11127419,113085,0,1761374348,13846.950293319991,16.377172860004066,53062.59762312 2025-10-25,06:39:10.000,298,11127337,113005,0,1761374349,13846.923348079996,16.334878080000635,53062.55570040001 2025-10-25,06:39:11.000,298,11127436,113045,0,1761374350,13846.822303429995,16.334878080000635,53062.55570040001 2025-10-25,06:39:12.000,298,11127452,113125,0,1761374351,13846.741467709995,16.313730690002558,53062.47884208001 2025-10-25,06:39:13.000,298,11127392,113445,0,1761374352,13846.680840919995,16.285534169997845,53062.464867840004 2025-10-25,06:39:14.000,298,11127429,112885,0,1761374353,13846.660631989995,16.29963243000384,53062.4508936 2025-10-25,06:39:15.000,298,11127352,112965,0,1761374354,13846.620214129995,16.25028852000105,53062.367048160006 2025-10-25,06:39:16.000,298,11127355,113445,0,1761374355,13846.600005199994,16.24323939000169,53062.367048160006 2025-10-25,06:39:17.000,298,11127416,112725,0,1761374356,13846.512433169999,16.278485039998486,53062.33909968001 2025-10-25,06:39:18.000,298,11127361,112645,0,1761374357,13846.478751619994,16.23619026000233,53062.22031864001 2025-10-25,06:39:19.000,298,11127366,113205,0,1761374358,13846.451806379999,16.222092000003613,53062.22031864001 2025-10-25,06:39:20.000,298,11127359,112925,0,1761374359,13846.391179589999,16.1938954799989,53062.199357280006 2025-10-25,06:39:21.000,298,11127400,113045,0,1761374360,13846.310343869998,16.165698960001464,53062.15743456 2025-10-25,06:39:22.000,298,11127364,113325,0,1761374361,13846.303607559988,16.151600700002746,53062.10852472 2025-10-25,06:39:23.000,298,11127381,113125,0,1761374362,13846.242980769988,16.137502440004027,53062.07358912001 2025-10-25,06:39:24.000,298,11127365,113085,0,1761374363,13846.216035529993,16.116355049998674,53062.010705040004 2025-10-25,06:39:35.000,298,11127376,113285,0,1761374374,13845.744493829996,15.813242460004403,53061.507632400004 2025-10-25,06:39:36.000,298,11127412,113205,0,1761374375,13845.724284899996,15.763898550001613,53061.38186424001 2025-10-25,06:39:37.000,298,11127357,113165,0,1761374376,13845.71754859,15.756849420002254,53061.32596728 2025-10-25,06:39:38.000,298,11127351,112765,0,1761374377,13845.623240249995,15.728652900004818,53061.26308320001 2025-10-25,06:39:39.000,298,11127403,113005,0,1761374378,13845.60976762999,15.66521073000331,53061.21417336001 2025-10-25,06:39:40.000,298,11127327,113125,0,1761374379,13845.542404529995,15.637014209998597,53061.17923776 2025-10-25,06:39:41.000,298,11127381,113005,0,1761374380,13845.48851404999,15.629965079999238,53061.09539232001 2025-10-25,06:39:42.000,298,11127403,112645,0,1761374381,13845.461568809995,15.531277260000934,53061.04648248001 2025-10-25,06:39:43.000,298,11127363,112965,0,1761374382,13845.461568809995,15.496031610004138,53060.976611280006 2025-10-25,06:39:44.000,298,11127374,112765,0,1761374383,13845.39420571,15.538326390000293,53060.94167568 2025-10-25,06:39:45.000,298,11127370,112845,0,1761374384,13845.34705153999,15.453736830000707,53060.87879160001 2025-10-25,06:39:46.000,298,11127341,112925,0,1761374385,13845.34705153999,15.411442050004553,53060.82988176001 2025-10-25,06:39:47.000,298,11127346,113125,0,1761374386,13845.293161059999,15.404392919997917,53060.80193328001 2025-10-25,06:39:48.000,298,11127350,113205,0,1761374387,13845.246006889989,15.362098140001763,53060.78097192001 2025-10-25,06:39:49.000,298,11127388,113085,0,1761374388,13845.279688439994,15.340950750003685,53060.690139360006 2025-10-25,06:39:50.000,298,11127353,113165,0,1761374389,13845.198852719994,15.319803359998332,53060.641229520006 2025-10-25,06:39:51.000,298,11127426,113045,0,1761374390,13845.205589029989,15.291606840000895,53060.61328104001 2025-10-25,06:39:52.000,298,11127363,113125,0,1761374391,13845.178643789994,15.277508580002177,53060.53642272 2025-10-25,06:39:53.000,298,11127398,112965,0,1761374392,13845.171907479998,15.2563611900041,53060.522448480006 2025-10-25,06:39:54.000,298,11127440,113125,0,1761374393,13845.165171169989,15.2563611900041,53060.4595644 2025-10-25,06:39:55.000,298,11127383,112885,0,1761374394,13845.178643789994,15.221115540000028,53060.43161592 2025-10-25,06:39:56.000,298,11127374,112805,0,1761374395,13845.151698549998,15.221115540000028,53060.36873184 2025-10-25,06:39:57.000,298,11127328,112925,0,1761374396,13845.144962239989,15.171771630004514,53060.305847760006 2025-10-25,06:39:58.000,298,11127415,113165,0,1761374397,13845.185380099989,15.15062423999916,53060.29886064001 2025-10-25,06:39:59.000,298,11127370,113205,0,1761374398,13845.144962239989,15.143575109999801,53060.2150152 2025-10-25,06:40:00.000,298,11127353,113085,0,1761374399,13845.138225929993,15.094231200004288,53060.17309248 2025-10-25,06:40:01.000,298,11127366,113485,0,1761374400,13845.131489619998,15.087182069997652,53060.12418264 2025-10-25,06:40:02.000,298,11127389,113085,0,1761374401,13845.077599139993,15.094231200004288,53060.0752728 2025-10-25,06:40:03.000,298,11127406,112925,0,1761374402,13845.118016999993,15.051936420000857,53060.05431144 2025-10-25,06:40:04.000,298,11127399,113125,0,1761374403,13845.144962239989,15.066034679999575,53060.03335008 2025-10-25,06:40:05.000,298,11127388,113045,0,1761374404,13845.131489619998,15.044887290001498,53059.96347888001 2025-10-25,06:40:06.000,298,11127354,113125,0,1761374405,13845.091071759998,15.009641640004702,53059.91456904 2025-10-25,06:40:07.000,298,11127398,113085,0,1761374406,13845.097808069993,15.002592509998067,53059.92155616001 2025-10-25,06:40:08.000,298,11127425,112925,0,1761374407,13845.070862829998,15.03078903000278,53059.87264632001 2025-10-25,06:40:09.000,298,11127334,113125,0,1761374408,13845.030444969998,14.988494249999349,53059.802775120006 2025-10-25,06:40:10.000,298,11127404,113165,0,1761374409,13845.016972349993,14.946199470003194,53059.82373648001 2025-10-25,06:40:11.000,298,11127410,113525,0,1761374410,13844.976554489993,14.939150340003835,53059.80976224 2025-10-25,06:40:12.000,298,11127363,112885,0,1761374411,13844.936136629993,14.918002949998481,53059.78880088 2025-10-25,06:40:13.000,298,11127379,113285,0,1761374412,13844.956345559993,14.868659040002967,53059.72591680001 2025-10-25,06:40:14.000,298,11127411,113125,0,1761374413,13844.922664010002,14.861609910003608,53059.683994080006 2025-10-25,06:40:15.000,298,11127353,113005,0,1761374414,13844.915927699993,14.854560780004249,53059.65604560001 2025-10-25,06:40:16.000,298,11127381,112765,0,1761374415,13844.922664010002,14.833413389998896,53059.64905848 2025-10-25,06:40:17.000,298,11127365,113245,0,1761374416,13844.862037220002,14.7981677400021,53059.58617440001 2025-10-25,06:40:18.000,298,11127333,112845,0,1761374417,13844.875509839992,14.805216870001459,53059.60014864 2025-10-25,06:40:19.000,298,11127352,113285,0,1761374418,13844.882246150002,14.777020350004022,53059.47438048 2025-10-25,06:40:20.000,298,11127424,112805,0,1761374419,13844.868773529997,14.74177469999995,53059.47438048 2025-10-25,06:40:21.000,298,11127431,113125,0,1761374420,13844.868773529997,14.706529050003155,53059.43245776 2025-10-25,06:40:22.000,298,11127343,113445,0,1761374421,13844.862037220002,14.713578180002514,53059.43944488001 2025-10-25,06:40:23.000,298,11127358,112765,0,1761374422,13844.868773529997,14.699479920003796,53059.36957368001 2025-10-25,06:40:24.000,298,11127433,112965,0,1761374423,13844.862037220002,14.664234269999724,53059.32066384001 2025-10-25,06:40:25.000,298,11127397,112965,0,1761374424,13844.862037220002,14.643086880001647,53059.28572824 2025-10-25,06:40:26.000,298,11127419,112965,0,1761374425,13844.855300909992,14.607841230004851,53059.19489568 2025-10-25,06:40:27.000,298,11127342,113005,0,1761374426,13844.855300909992,14.579644710000139,53059.18790856 2025-10-25,06:40:28.000,298,11127412,113085,0,1761374427,13844.868773529997,14.544399060003343,53059.111050240004 2025-10-25,06:40:29.000,298,11127399,112925,0,1761374428,13844.862037220002,14.530300800004625,53059.159960080004 2025-10-25,06:40:30.000,298,11127424,113125,0,1761374429,13844.888982459997,14.495055150000553,53059.14598584 2025-10-25,06:40:31.000,298,11127319,112965,0,1761374430,13844.868773529997,14.473907760002476,53059.10406312001 2025-10-25,06:40:32.000,298,11127402,112965,0,1761374431,13844.888982459997,14.445711239997763,53059.06912752 2025-10-25,06:40:33.000,298,11127345,113005,0,1761374432,13844.888982459997,14.375219940004172,53059.00624344001 2025-10-25,06:40:34.000,298,11127404,112765,0,1761374433,13844.909191389997,14.3399742900001,53058.97829496 2025-10-25,06:40:35.000,298,11127317,113125,0,1761374434,13844.868773529997,14.354072549998818,53058.88746240001 2025-10-25,06:40:36.000,298,11127413,113165,0,1761374435,13844.848564599997,14.318826900002023,53058.90143664 2025-10-25,06:40:37.000,298,11127421,113205,0,1761374436,13844.888982459997,14.290630380004586,53058.845539680005 2025-10-25,06:40:38.000,298,11127426,113085,0,1761374437,13844.895718769993,14.297679510003945,53058.824578320004 2025-10-25,06:40:39.000,298,11127395,113205,0,1761374438,13844.956345559993,14.220139080003719,53058.80361696 2025-10-25,06:40:40.000,298,11127358,113165,0,1761374439,13844.909191389997,14.21308995000436,53058.76169424 2025-10-25,06:40:41.000,298,11127409,112965,0,1761374440,13844.902455080002,14.177844300000288,53058.71977152001 2025-10-25,06:40:42.000,298,11127424,113045,0,1761374441,13844.963081870002,14.142598650003492,53058.76868136001 2025-10-25,06:40:43.000,298,11127393,113125,0,1761374442,13844.956345559993,14.135549520004133,53058.68483592 2025-10-25,06:40:44.000,298,11127397,113085,0,1761374443,13844.949609249998,14.086205610001343,53058.65688744 2025-10-25,06:40:55.000,298,11127334,112845,0,1761374454,13844.915927699993,13.761945630001719,53058.33547992001 2025-10-25,06:40:56.000,298,11127375,113005,0,1761374455,13844.895718769993,13.761945630001719,53058.26560872001 2025-10-25,06:40:57.000,298,11127379,112765,0,1761374456,13844.942872940002,13.761945630001719,53058.23067312 2025-10-25,06:40:58.000,298,11127408,113245,0,1761374457,13844.956345559993,13.691454330000852,53058.23067312 2025-10-25,06:40:59.000,298,11127374,112925,0,1761374458,13844.936136629993,13.670306940002774,53058.23067312 2025-10-25,06:41:00.000,298,11127335,113005,0,1761374459,13844.929400319998,13.677356070002133,53058.13285344 2025-10-25,06:41:01.000,298,11127418,112965,0,1761374460,13844.949609249998,13.70555258999957,53058.16080192 2025-10-25,06:41:02.000,298,11127390,113045,0,1761374461,13844.915927699993,13.684405200001493,53058.13285344 2025-10-25,06:41:03.000,298,11127380,112925,0,1761374462,13844.909191389997,13.649159550004697,53058.104904960004 2025-10-25,06:41:04.000,298,11127346,113085,0,1761374463,13844.936136629993,13.628012159999344,53058.04900800001 2025-10-25,06:41:05.000,298,11127388,113165,0,1761374464,13844.915927699993,13.656208680004056,53058.055995120005 2025-10-25,06:41:06.000,298,11127353,112925,0,1761374465,13844.895718769993,13.635061289998703,53058.04900800001 2025-10-25,06:41:07.000,298,11127439,113045,0,1761374466,13844.882246150002,13.606864770001266,53058.02105952 2025-10-25,06:41:08.000,298,11127368,113045,0,1761374467,13844.875509839992,13.57161912000447,53057.958175440006 2025-10-25,06:41:09.000,298,11127319,112885,0,1761374468,13844.882246150002,13.564569989997835,53057.937214080004 2025-10-25,06:41:10.000,298,11127379,113045,0,1761374469,13844.909191389997,13.543422599999758,53057.888304240005 2025-10-25,06:41:11.000,298,11127380,112885,0,1761374470,13844.888982459997,13.550471729999117,53057.937214080004 2025-10-25,06:41:12.000,298,11127335,113045,0,1761374471,13844.835091979992,13.494078690004244,53057.88131712001 2025-10-25,06:41:13.000,298,11127344,112445,0,1761374472,13844.862037220002,13.47998042999825,53057.84638152 2025-10-25,06:41:14.000,298,11127342,112925,0,1761374473,13844.855300909992,13.458833040000172,53057.85336864 2025-10-25,06:41:15.000,298,11127417,113245,0,1761374474,13844.821619360002,13.416538260004018,53057.78349744001 2025-10-25,06:41:16.000,298,11127413,112925,0,1761374475,13844.814883049992,13.444734780001454,53057.8044588 2025-10-25,06:41:17.000,298,11127379,113205,0,1761374476,13844.794674119992,13.402439999998023,53057.769523200004 2025-10-25,06:41:18.000,298,11127360,113125,0,1761374477,13844.821619360002,13.35309609000251,53057.78349744001 2025-10-25,06:41:19.000,298,11127337,112925,0,1761374478,13844.828355669997,13.317850439998438,53057.74157472001 2025-10-25,06:41:20.000,298,11127303,112765,0,1761374479,13844.855300909992,13.30375217999972,53057.72760048 2025-10-25,06:41:21.000,298,11127341,112845,0,1761374480,13844.841828290002,13.275555660002283,53057.67869064 2025-10-25,06:41:22.000,298,11127357,113245,0,1761374481,13844.828355669997,13.261457400003565,53057.64375504001 2025-10-25,06:41:23.000,298,11127318,112805,0,1761374482,13844.821619360002,13.226211749999493,53057.60881944 2025-10-25,06:41:24.000,298,11127364,112965,0,1761374483,13844.814883049992,13.212113490000775,53057.53196112 2025-10-25,06:41:25.000,298,11127396,113245,0,1761374484,13844.821619360002,13.148671319999266,53057.504012640005 2025-10-25,06:41:26.000,298,11127354,112725,0,1761374485,13844.848564599997,13.106376540003112,53057.566896719996 2025-10-25,06:41:27.000,298,11127409,113405,0,1761374486,13844.855300909992,13.078180019998399,53057.48305128 2025-10-25,06:41:28.000,298,11127398,113125,0,1761374487,13844.895718769993,13.049983500000963,53057.44811568001 2025-10-25,06:41:29.000,298,11127337,113085,0,1761374488,13844.848564599997,13.028836110002885,53057.42715432001 2025-10-25,06:41:30.000,298,11127388,112965,0,1761374489,13844.855300909992,13.014737850004167,53057.455102800006 2025-10-25,06:41:31.000,298,11127399,113165,0,1761374490,13844.909191389997,12.951295680002659,53057.39221872 2025-10-25,06:41:32.000,298,11127394,112925,0,1761374491,13844.895718769993,12.923099159997946,53057.36427024 2025-10-25,06:41:33.000,298,11127384,113005,0,1761374492,13844.929400319998,12.859656990003714,53057.37125736 2025-10-25,06:41:34.000,298,11127372,112965,0,1761374493,13844.936136629993,12.84555872999772,53057.350296 2025-10-25,06:41:35.000,298,11127331,113045,0,1761374494,13844.936136629993,12.789165690002847,53057.3153604 2025-10-25,06:41:36.000,298,11127402,113085,0,1761374495,13844.963081870002,12.789165690002847,53057.30837328001 2025-10-25,06:41:37.000,298,11127387,112965,0,1761374496,13844.949609249998,12.739821780000057,53057.266450560004 2025-10-25,06:41:38.000,298,11127362,112845,0,1761374497,13845.016972349993,12.704576130003261,53057.25946344001 2025-10-25,06:41:39.000,298,11127377,113085,0,1761374498,13845.023708659988,12.690477870004543,53057.22452784 2025-10-25,06:41:40.000,298,11127396,113125,0,1761374499,13845.064126519988,12.66933047999919,53057.168630880005 2025-10-25,06:41:41.000,298,11127402,113165,0,1761374500,13845.023708659988,12.66228134999983,53057.168630880005 2025-10-25,06:41:42.000,298,11127413,113045,0,1761374501,13845.057390209993,12.577691790000245,53057.12670816 2025-10-25,06:41:43.000,298,11127335,113205,0,1761374502,13845.097808069993,12.598839179998322,53057.14068240001 2025-10-25,06:41:44.000,298,11127366,113045,0,1761374503,13845.077599139993,12.563593530001526,53057.05683696 2025-10-25,06:41:45.000,298,11127343,112965,0,1761374504,13845.064126519988,12.542446140003449,53057.07081120001 2025-10-25,06:41:46.000,298,11127417,112845,0,1761374505,13845.050653899998,12.500151360000018,53057.0358756 2025-10-25,06:41:47.000,298,11127359,112765,0,1761374506,13845.084335449988,12.493102230000659,53056.99395288001 2025-10-25,06:41:48.000,298,11127439,113045,0,1761374507,13845.091071759998,12.450807450004504,53057.01491424 2025-10-25,06:41:49.000,298,11127400,112925,0,1761374508,13845.077599139993,12.422610929999792,53057.01491424 2025-10-25,06:41:50.000,298,11127341,112925,0,1761374509,13845.043917589988,12.373267020004278,53056.93805592 2025-10-25,06:41:51.000,298,11127397,113005,0,1761374510,13845.016972349993,12.352119629998924,53056.94504304001 2025-10-25,06:41:52.000,298,11127389,113245,0,1761374511,13845.003499729988,12.316873980002129,53056.9660044 2025-10-25,06:41:53.000,298,11127391,113045,0,1761374512,13844.996763419993,12.26048093999998,53056.931068800004 2025-10-25,06:41:54.000,298,11127395,113205,0,1761374513,13844.976554489993,12.225235290003184,53056.92408168001 2025-10-25,06:41:55.000,298,11127388,113125,0,1761374514,13844.956345559993,12.168842250001035,53056.86818472 2025-10-25,06:41:56.000,298,11127357,112685,0,1761374515,13844.922664010002,12.12654747000488,53056.84023624 2025-10-25,06:41:57.000,298,11127414,113085,0,1761374516,13844.936136629993,12.091301820000808,53056.79831352 2025-10-25,06:41:58.000,298,11127334,113005,0,1761374517,13844.942872940002,12.0278596499993,53056.79831352 2025-10-25,06:41:59.000,298,11127373,113005,0,1761374518,13844.936136629993,11.978515740003786,53056.7214552 2025-10-25,06:42:00.000,298,11127377,112965,0,1761374519,13844.915927699993,11.936220960000355,53056.763377920004 2025-10-25,06:42:01.000,298,11127390,113205,0,1761374520,13844.902455080002,11.886877050004841,53056.728442319996 2025-10-25,06:42:02.000,298,11127365,113205,0,1761374521,13844.862037220002,11.830484010002692,53056.69350672 2025-10-25,06:42:03.000,298,11127354,113005,0,1761374522,13844.862037220002,11.781140099999902,53056.67953248 2025-10-25,06:42:04.000,298,11127325,112765,0,1761374523,13844.862037220002,11.752943580002466,53056.60966128001 2025-10-25,06:42:05.000,298,11127320,112885,0,1761374524,13844.794674119992,11.682452280001598,53056.58869992001 2025-10-25,06:42:06.000,298,11127359,113005,0,1761374525,13844.841828290002,11.61901011000009,53056.57472568 2025-10-25,06:42:07.000,298,11127341,113005,0,1761374526,13844.828355669997,11.534420550000505,53056.546777200005 2025-10-25,06:42:08.000,298,11127388,113205,0,1761374527,13844.848564599997,11.527371420001145,53056.52581584 2025-10-25,06:42:09.000,298,11127344,113005,0,1761374528,13844.835091979992,11.463929249999637,53056.48389312 2025-10-25,06:42:10.000,298,11127339,113045,0,1761374529,13844.841828290002,11.38638881999941,53056.44197040001 2025-10-25,06:42:11.000,298,11127358,113045,0,1761374530,13844.808146739997,11.308848389999184,53056.43498328 2025-10-25,06:42:12.000,298,11127359,112765,0,1761374531,13844.774465189992,11.294750130000466,53056.42100904001 2025-10-25,06:42:13.000,298,11127437,113005,0,1761374532,13844.774465189992,11.224258829999599,53056.35812496 2025-10-25,06:42:14.000,298,11127350,113085,0,1761374533,13844.747519949997,11.132620140000654,53056.36511208 2025-10-25,06:42:15.000,298,11127401,112885,0,1761374534,13844.686893159997,11.062128839999787,53056.30222800001 2025-10-25,06:42:16.000,298,11127402,113085,0,1761374535,13844.659947920001,11.048030580001068,53056.29524088 2025-10-25,06:42:17.000,298,11127329,113085,0,1761374536,13844.646475299996,10.963441020001483,53056.29524088 2025-10-25,06:42:18.000,298,11127386,112965,0,1761374537,13844.579112200001,10.885900590001256,53056.260305280004 2025-10-25,06:42:19.000,298,11127323,112965,0,1761374538,13844.525221719996,10.878851460001897,53056.15549848001 2025-10-25,06:42:20.000,298,11127359,113125,0,1761374539,13844.49827648,10.829507549999107,53056.14851136 2025-10-25,06:42:21.000,298,11127407,113365,0,1761374540,13844.41744076,10.794261900002311,53056.162485600005 2025-10-25,06:42:22.000,298,11127304,113165,0,1761374541,13844.39049551999,10.75901624999824,53056.043704560005 2025-10-25,06:42:23.000,298,11127432,112885,0,1761374542,13844.35681397,10.709672340002726,53056.07165304 2025-10-25,06:42:24.000,298,11127388,113005,0,1761374543,13844.32986872999,10.681475819998013,53056.06466592001 2025-10-25,06:42:25.000,298,11127390,113165,0,1761374544,13844.29618718,10.639181040001858,53055.98780760001 2025-10-25,06:42:26.000,298,11127374,113005,0,1761374545,13844.19514253,10.674426689998654,53055.91094928 2025-10-25,06:42:27.000,298,11127399,112765,0,1761374546,13844.222087769995,10.618033650003781,53055.91793640001 2025-10-25,06:42:28.000,298,11127396,113165,0,1761374547,13844.121043119994,10.58278799999971,53055.90396216 2025-10-25,06:42:29.000,298,11127410,112925,0,1761374548,13844.10757049999,10.57573887000035,53055.80614248 2025-10-25,06:42:30.000,298,11127383,112965,0,1761374549,13844.10757049999,10.561640610001632,53055.80614248 2025-10-25,06:42:31.000,298,11127319,113045,0,1761374550,13844.04694370999,10.533444090004195,53055.75024552001 2025-10-25,06:42:32.000,298,11127408,112965,0,1761374551,13844.06715263999,10.519345829998201,53055.69434856 2025-10-25,06:42:33.000,298,11127371,112925,0,1761374552,13844.006525849989,10.519345829998201,53055.69434856 2025-10-25,06:42:34.000,298,11127315,112845,0,1761374553,13843.979580609994,10.505247569999483,53055.66640008 2025-10-25,06:42:35.000,298,11127367,112765,0,1761374554,13843.959371679994,10.498198440000124,53055.63146448001 2025-10-25,06:42:36.000,298,11127353,113125,0,1761374555,13843.952635369998,10.512296699998842,53055.58255464001 2025-10-25,06:42:37.000,298,11127419,112765,0,1761374556,13843.939162749994,10.498198440000124,53055.53364480001 2025-10-25,06:42:38.000,298,11127356,113085,0,1761374557,13843.932426439998,10.477051050002046,53055.51967056 2025-10-25,06:42:39.000,298,11127392,113125,0,1761374558,13843.925690129989,10.477051050002046,53055.47774784 2025-10-25,06:42:40.000,298,11127324,112965,0,1761374559,13843.885272269988,10.455903660003969,53055.40088952 2025-10-25,06:42:41.000,298,11127376,112965,0,1761374560,13843.858327029993,10.462952790003328,53055.36595392001 2025-10-25,06:42:42.000,298,11127369,112845,0,1761374561,13843.790963929998,10.455903660003969,53055.41486376001 2025-10-25,06:42:43.000,298,11127407,113085,0,1761374562,13843.831381789998,10.385412360003102,53055.3589668 2025-10-25,06:42:44.000,298,11127359,112765,0,1761374563,13843.770754999998,10.39951062000182,53055.33800544 2025-10-25,06:42:45.000,298,11127369,112965,0,1761374564,13843.723600830002,10.371314100004383,53055.26813424001 2025-10-25,06:42:46.000,298,11127424,113125,0,1761374565,13843.737073449993,10.329019320000953,53055.1842888 2025-10-25,06:42:47.000,298,11127434,113245,0,1761374566,13843.696655589993,10.286724540004798,53055.21223728 2025-10-25,06:42:48.000,298,11127368,112845,0,1761374567,13843.716864519993,10.258528020000085,53055.156340320005 2025-10-25,06:42:49.000,298,11127426,112925,0,1761374568,13843.757282379993,10.202134979997936,53055.13537896 2025-10-25,06:42:50.000,298,11127375,113045,0,1761374569,13843.683182970002,10.16688933000114,53055.086469120004 2025-10-25,06:42:51.000,298,11127419,113405,0,1761374570,13843.703391900002,10.16688933000114,53055.10044336001 2025-10-25,06:42:52.000,298,11127412,113005,0,1761374571,13843.723600830002,10.145741940003063,53055.02358504 2025-10-25,06:42:53.000,298,11127420,112965,0,1761374572,13843.737073449993,10.103447159999632,53055.01659792 2025-10-25,06:42:54.000,298,11127427,112925,0,1761374573,13843.737073449993,10.075250640002196,53054.9746752 2025-10-25,06:42:55.000,298,11127366,113165,0,1761374574,13843.784227619988,10.068201510002837,53054.95371384 2025-10-25,06:42:56.000,298,11127423,113085,0,1761374575,13843.770754999998,10.04705412000476,53054.918778240004 2025-10-25,06:42:57.000,298,11127393,113085,0,1761374576,13843.804436549988,9.969513690004533,53054.88384264001 2025-10-25,06:42:58.000,298,11127350,113045,0,1761374577,13843.844854409988,9.94131716999982,53054.89781688 2025-10-25,06:42:59.000,298,11127404,112885,0,1761374578,13843.871799649998,9.920169780001743,53054.820958560005 2025-10-25,06:43:00.000,298,11127447,113005,0,1761374579,13843.905481199989,9.863776739999594,53054.7999972 2025-10-25,06:43:01.000,298,11127389,113005,0,1761374580,13843.912217509998,9.835580220002157,53054.77903584 2025-10-25,06:43:02.000,298,11127419,112925,0,1761374581,13843.912217509998,9.81443283000408,53054.772048720006 2025-10-25,06:43:03.000,298,11127341,112965,0,1761374582,13843.918953819993,9.80738370000472,53054.76506160001 2025-10-25,06:43:04.000,298,11127389,113005,0,1761374583,13843.959371679994,9.76508892000129,53054.74410024001 2025-10-25,06:43:05.000,298,11127330,113125,0,1761374584,13843.993053229999,9.779187180000008,53054.68820328 2025-10-25,06:43:06.000,298,11127397,113245,0,1761374585,13843.993053229999,9.750990660002572,53054.68820328 2025-10-25,06:43:07.000,298,11127361,113085,0,1761374586,13844.013262159999,9.736892400003853,53054.67422904001 2025-10-25,06:43:08.000,298,11127344,113085,0,1761374587,13844.033471089999,9.7157450099985,53054.702177520005 2025-10-25,06:43:09.000,298,11127402,113005,0,1761374588,13844.080625259994,9.680499360001704,53054.63230632 2025-10-25,06:43:10.000,298,11127431,112765,0,1761374589,13844.060416329994,9.638204579998273,53054.5903836 2025-10-25,06:43:11.000,298,11127362,113005,0,1761374590,13844.094097879999,9.595909800002119,53054.583396480004 2025-10-25,06:43:12.000,298,11127367,113045,0,1761374591,13844.094097879999,9.574762410004041,53054.56942224 2025-10-25,06:43:13.000,298,11127415,113085,0,1761374592,13844.033471089999,9.560664149998047,53054.56243512 2025-10-25,06:43:14.000,298,11127415,113005,0,1761374593,13844.141252049994,9.525418500001251,53054.59737072001 2025-10-25,06:43:15.000,298,11127308,113245,0,1761374594,13844.04694370999,9.48312371999782,53054.534486640005 2025-10-25,06:43:16.000,298,11127338,113125,0,1761374595,13844.100834189994,9.490172850004456,53054.54147376 2025-10-25,06:43:17.000,298,11127437,112845,0,1761374596,13844.10757049999,9.447878070001025,53054.5205124 2025-10-25,06:43:18.000,298,11127361,113045,0,1761374597,13844.053680019999,9.426730680002947,53054.49256392 2025-10-25,06:43:19.000,298,11127425,112845,0,1761374598,13844.12777942999,9.35623938000208,53054.534486640005 2025-10-25,06:43:20.000,298,11127390,112965,0,1761374599,13844.14798835999,9.377386770000157,53054.49256392 2025-10-25,06:43:21.000,298,11127386,112965,0,1761374600,13844.094097879999,9.320993729998008,53054.47858968001 2025-10-25,06:43:22.000,298,11127385,113285,0,1761374601,13844.11430681,9.31394459999865,53054.54147376 2025-10-25,06:43:23.000,298,11127328,113085,0,1761374602,13844.100834189994,9.30689546999929,53054.4506412 2025-10-25,06:43:24.000,298,11127337,112805,0,1761374603,13844.10757049999,9.292797210000572,53054.44365408 2025-10-25,06:43:25.000,298,11127387,112805,0,1761374604,13844.13451574,9.250502430004417,53054.47160256 2025-10-25,06:43:26.000,298,11127423,113005,0,1761374605,13844.161460979994,9.194109390002268,53054.4506412 2025-10-25,06:43:27.000,298,11127350,113085,0,1761374606,13844.16819728999,9.194109390002268,53054.47160256 2025-10-25,06:43:28.000,298,11127368,112765,0,1761374607,13844.141252049994,9.165912870004831,53054.42967984001 2025-10-25,06:43:29.000,298,11127401,112925,0,1761374608,13844.18840621999,9.165912870004831,53054.40871848001 2025-10-25,06:43:30.000,298,11127418,113045,0,1761374609,13844.15472467,9.151814609998837,53054.38077000001 2025-10-25,06:43:31.000,298,11127345,112925,0,1761374610,13844.16819728999,9.144765479999478,53054.42269272 2025-10-25,06:43:32.000,298,11127422,112965,0,1761374611,13844.15472467,9.088372440004605,53054.42967984001 2025-10-25,06:43:33.000,298,11127364,112965,0,1761374612,13844.14798835999,9.088372440004605,53054.436666960006 2025-10-25,06:43:34.000,298,11127362,112885,0,1761374613,13844.12777942999,9.07427417999861,53054.415705600004 2025-10-25,06:43:35.000,298,11127365,113165,0,1761374614,13844.12777942999,9.031979400002456,53054.415705600004 2025-10-25,06:43:36.000,298,11127349,112685,0,1761374615,13844.14798835999,9.017881140003738,53054.366795760005 2025-10-25,06:43:37.000,298,11127434,113085,0,1761374616,13844.141252049994,8.989684619999025,53054.38077000001 2025-10-25,06:43:38.000,298,11127389,112885,0,1761374617,13844.121043119994,8.968537230000948,53054.33186016 2025-10-25,06:43:39.000,298,11127400,113085,0,1761374618,13844.12777942999,8.975586360000307,53054.35980864001 2025-10-25,06:43:40.000,298,11127350,113125,0,1761374619,13844.11430681,8.968537230000948,53054.38775712001 2025-10-25,06:43:41.000,298,11127411,113125,0,1761374620,13844.16819728999,8.95443897000223,53054.40173136 2025-10-25,06:43:42.000,298,11127345,113085,0,1761374621,13844.15472467,8.926242450004793,53054.33186016 2025-10-25,06:43:43.000,298,11127491,113045,0,1761374622,13844.12777942999,8.890996800000721,53054.366795760005 2025-10-25,06:43:44.000,298,11127367,112925,0,1761374623,13844.14798835999,8.89804593000008,53054.3458344 2025-10-25,06:43:45.000,298,11127324,112925,0,1761374624,13844.141252049994,8.876898540002003,53054.31089880001 2025-10-25,06:43:46.000,298,11127356,113005,0,1761374625,13844.10757049999,8.820505499999854,53054.32487304 2025-10-25,06:43:47.000,298,11127341,113125,0,1761374626,13844.15472467,8.778210720003699,53054.30391168 2025-10-25,06:43:48.000,298,11127319,113165,0,1761374627,13844.16819728999,8.735915940000268,53054.2759632 2025-10-25,06:43:49.000,298,11127275,112845,0,1761374628,13844.15472467,8.700670290003472,53054.29692456 2025-10-25,06:43:50.000,298,11127346,113005,0,1761374629,13844.1749336,8.67247376999876,53054.30391168 2025-10-25,06:43:51.000,298,11127387,112925,0,1761374630,13844.222087769995,8.637228120001964,53054.268976080006 2025-10-25,06:43:52.000,298,11127388,112925,0,1761374631,13844.242296699995,8.594933339998533,53054.26198896001 2025-10-25,06:43:53.000,298,11127388,112925,0,1761374632,13844.25576932,8.580835079999815,53054.21307912001 2025-10-25,06:43:54.000,298,11127325,112925,0,1761374633,13844.323132419995,8.587884209999174,53054.22006624001 2025-10-25,06:43:55.000,298,11127421,112925,0,1761374634,13844.35681397,8.531491170004301,53054.19211776001 2025-10-25,06:43:56.000,298,11127363,112925,0,1761374635,13844.39723183,8.524442039997666,53054.18513064 2025-10-25,06:43:57.000,298,11127329,112845,0,1761374636,13844.41070444999,8.49624552000023,53054.199104880005 2025-10-25,06:43:58.000,298,11127373,113445,0,1761374637,13844.47133123999,8.418705090000003,53054.23404048 2025-10-25,06:43:59.000,298,11127418,112965,0,1761374638,13844.43091337999,8.404606830001285,53054.15718216 2025-10-25,06:44:00.000,298,11127326,113205,0,1761374639,13844.491540169991,8.334115530000417,53054.15718216 2025-10-25,06:44:01.000,298,11127369,113165,0,1761374640,13844.484803859996,8.27067335999891,53054.199104880005 2025-10-25,06:44:02.000,298,11127402,113085,0,1761374641,13844.53869434,8.193132929998683,53054.19211776001 2025-10-25,06:44:03.000,298,11127344,113125,0,1761374642,13844.585848509996,8.157887280001887,53054.17814352 2025-10-25,06:44:04.000,298,11127414,113085,0,1761374643,13844.572375889991,8.164936410001246,53054.17814352 2025-10-25,06:44:05.000,298,11127343,113085,0,1761374644,13844.565639579996,8.094445110000379,53054.11525944 2025-10-25,06:44:06.000,298,11127348,113005,0,1761374645,13844.599321130001,8.03805206999823,53054.21307912001 2025-10-25,06:44:07.000,298,11127397,113125,0,1761374646,13844.585848509996,8.009855550000793,53054.199104880005 2025-10-25,06:44:08.000,298,11127425,112805,0,1761374647,13844.606057439996,7.981659030003357,53054.21307912001 2025-10-25,06:44:09.000,298,11127399,113245,0,1761374648,13844.612793749991,7.925265990001208,53054.17814352 2025-10-25,06:44:10.000,298,11127416,112845,0,1761374649,13844.619530060001,7.890020340004412,53054.16416928 2025-10-25,06:44:11.000,298,11127340,113125,0,1761374650,13844.606057439996,7.8618238199996995,53054.14320792001 2025-10-25,06:44:12.000,298,11127410,113085,0,1761374651,13844.639738990001,7.847725560000981,53054.18513064 2025-10-25,06:44:13.000,298,11127398,113125,0,1761374652,13844.592584819991,7.826578170002904,53054.150195040005 2025-10-25,06:44:14.000,298,11127407,113125,0,1761374653,13844.579112200001,7.798381649998191,53054.18513064 2025-10-25,06:44:15.000,298,11127406,113085,0,1761374654,13844.531958029991,7.734939480003959,53054.16416928 2025-10-25,06:44:16.000,298,11127413,113125,0,1761374655,13844.525221719996,7.741988610003318,53054.08731096 2025-10-25,06:44:17.000,298,11127299,112765,0,1761374656,13844.49827648,7.734939480003959,53054.14320792001 2025-10-25,06:44:18.000,298,11127379,113165,0,1761374657,13844.484803859996,7.720841219997965,53054.17814352 2025-10-25,06:44:19.000,298,11127392,112965,0,1761374658,13844.484803859996,7.7278903500046,53054.12923368 2025-10-25,06:44:20.000,298,11127339,113125,0,1761374659,13844.45112230999,7.699693829999887,53054.08731096 2025-10-25,06:44:21.000,298,11127414,113285,0,1761374660,13844.41070444999,7.664448180003092,53054.080323840004 2025-10-25,06:44:22.000,298,11127314,113045,0,1761374661,13844.41070444999,7.650349920004373,53054.0663496 2025-10-25,06:44:23.000,298,11127331,113085,0,1761374662,13844.403968139995,7.608055140000943,53054.101285200006 2025-10-25,06:44:24.000,298,11127402,113165,0,1761374663,13844.35007765999,7.636251659998379,53054.03840112 2025-10-25,06:44:25.000,298,11127385,113125,0,1761374664,13844.323132419995,7.579858620003506,53054.0663496 2025-10-25,06:44:26.000,298,11127380,113045,0,1761374665,13844.32986872999,7.6010060100015835,53054.0663496 2025-10-25,06:44:27.000,298,11127333,112965,0,1761374666,13844.31639611,7.579858620003506,53054.04538824001 2025-10-25,06:44:28.000,298,11127367,113005,0,1761374667,13844.27597825,7.565760360004788,53054.02442688001 2025-10-25,06:44:29.000,298,11127342,113165,0,1761374668,13844.262505629995,7.509367320002639,53053.95455568001 2025-10-25,06:44:30.000,298,11127355,113125,0,1761374669,13844.222087769995,7.530514710000716,53053.982504160005 2025-10-25,06:44:31.000,298,11127395,112845,0,1761374670,13844.21535146,7.558711229998153,53053.9964784 2025-10-25,06:44:32.000,298,11127337,112885,0,1761374671,13844.19514253,7.50231819000328,53053.912632960004 2025-10-25,06:44:33.000,298,11127380,112965,0,1761374672,13844.13451574,7.474121669998567,53053.912632960004 2025-10-25,06:44:34.000,298,11127390,113245,0,1761374673,13844.14798835999,7.417728630003694,53053.91962008 2025-10-25,06:44:35.000,298,11127351,113005,0,1761374674,13844.11430681,7.3895321099989815,53053.82878752 2025-10-25,06:44:36.000,298,11127365,112765,0,1761374675,13844.094097879999,7.333139070004108,53053.84974888 2025-10-25,06:44:37.000,298,11127401,112965,0,1761374676,13844.026734779989,7.333139070004108,53053.80083904 2025-10-25,06:44:38.000,298,11127386,113005,0,1761374677,13844.073888949999,7.262647770003241,53053.85673600001 2025-10-25,06:44:39.000,298,11127411,112925,0,1761374678,13844.053680019999,7.206254730001092,53053.80083904 2025-10-25,06:44:40.000,298,11127304,113365,0,1761374679,13844.04694370999,7.171009080004296,53053.78686480001 2025-10-25,06:44:41.000,298,11127322,112925,0,1761374680,13844.019998469994,7.114616040002147,53053.80782616001 2025-10-25,06:44:42.000,298,11127365,113205,0,1761374681,13844.040207399994,7.086419520004711,53053.77987768 2025-10-25,06:44:43.000,298,11127423,113125,0,1761374682,13844.06715263999,7.04412474000128,53053.77987768 2025-10-25,06:44:44.000,298,11127383,113045,0,1761374683,13844.094097879999,7.001829959997849,53053.79385192 2025-10-25,06:44:45.000,298,11127337,112925,0,1761374684,13844.040207399994,6.952486050002335,53053.77289056 2025-10-25,06:44:46.000,298,11127383,113005,0,1761374685,13844.04694370999,6.931338660004258,53053.70301936 2025-10-25,06:44:47.000,298,11127396,112885,0,1761374686,13844.094097879999,6.853798230004031,53053.70301936 2025-10-25,06:44:48.000,298,11127387,112765,0,1761374687,13844.053680019999,6.853798230004031,53053.71699360001 2025-10-25,06:44:49.000,298,11127356,113165,0,1761374688,13844.100834189994,6.8115034500006,53053.68904512001 2025-10-25,06:44:50.000,298,11127379,112685,0,1761374689,13844.053680019999,6.769208670004446,53053.6121868 2025-10-25,06:44:51.000,298,11127361,113005,0,1761374690,13844.033471089999,6.748061279999092,53053.647122400005 2025-10-25,06:44:52.000,298,11127409,113125,0,1761374691,13844.019998469994,6.748061279999092,53053.59122544001 2025-10-25,06:44:53.000,298,11127325,112925,0,1761374692,13844.013262159999,6.748061279999092,53053.62616104 2025-10-25,06:44:54.000,298,11127422,113085,0,1761374693,13844.006525849989,6.733963020000374,53053.577251200004 2025-10-25,06:44:55.000,298,11127319,113085,0,1761374694,13844.033471089999,6.68461911000486,53053.56327696 2025-10-25,06:44:56.000,298,11127364,112965,0,1761374695,13844.006525849989,6.68461911000486,53053.59122544001 2025-10-25,06:44:57.000,298,11127334,113085,0,1761374696,13843.986316919989,6.698717370003578,53053.51436712 2025-10-25,06:44:58.000,298,11127362,113085,0,1761374697,13843.986316919989,6.705766500002937,53053.598212560006 2025-10-25,06:44:59.000,298,11127400,113005,0,1761374698,13843.993053229999,6.705766500002937,53053.56327696 2025-10-25,06:45:00.000,298,11127396,112965,0,1761374699,13843.959371679994,6.68461911000486,53053.57026408001 2025-10-25,06:45:01.000,298,11127407,113085,0,1761374700,13843.966107989989,6.6564225900001475,53053.54231560001 2025-10-25,06:45:02.000,298,11127398,112925,0,1761374701,13843.932426439998,6.705766500002937,53053.53532848 2025-10-25,06:45:03.000,298,11127401,113005,0,1761374702,13843.905481199989,6.691668240004219,53053.50738 2025-10-25,06:45:04.000,298,11127414,113205,0,1761374703,13843.939162749994,6.670520849998866,53053.45148304001 2025-10-25,06:45:05.000,298,11127320,112965,0,1761374704,13843.912217509998,6.677569979998225,53053.44449592 2025-10-25,06:45:06.000,298,11127378,113445,0,1761374705,13843.878535959993,6.698717370003578,53053.39558608 2025-10-25,06:45:07.000,298,11127325,112725,0,1761374706,13843.871799649998,6.68461911000486,53053.4375088 2025-10-25,06:45:08.000,298,11127403,113045,0,1761374707,13843.892008579998,6.719864760001656,53053.409560320004 2025-10-25,06:45:09.000,298,11127384,113045,0,1761374708,13843.898744889993,6.670520849998866,53053.409560320004 2025-10-25,06:45:10.000,298,11127445,113245,0,1761374709,13843.892008579998,6.691668240004219,53053.45148304001 2025-10-25,06:45:11.000,298,11127368,113085,0,1761374710,13843.898744889993,6.698717370003578,53053.40257320001 2025-10-25,06:45:12.000,298,11127458,113085,0,1761374711,13843.932426439998,6.698717370003578,53053.409560320004 2025-10-25,06:45:13.000,298,11127376,113125,0,1761374712,13843.932426439998,6.733963020000374,53053.39558608 2025-10-25,06:45:14.000,298,11127374,113325,0,1761374713,13843.918953819993,6.719864760001656,53053.38161184001 2025-10-25,06:45:15.000,298,11127412,113125,0,1761374714,13843.932426439998,6.733963020000374,53053.39558608 2025-10-25,06:45:16.000,298,11127423,113205,0,1761374715,13843.979580609994,6.755110409998451,53053.3676376 2025-10-25,06:45:17.000,298,11127418,113085,0,1761374716,13844.006525849989,6.726913890001015,53053.35366336001 2025-10-25,06:45:18.000,298,11127378,113165,0,1761374717,13844.033471089999,6.7128156300022965,53053.32571488 2025-10-25,06:45:19.000,298,11127418,113125,0,1761374718,13844.080625259994,6.705766500002937,53053.33968912 2025-10-25,06:45:20.000,298,11127304,113085,0,1761374719,13844.10757049999,6.663471719999507,53053.311740640005 2025-10-25,06:45:21.000,298,11127366,112925,0,1761374720,13844.161460979994,6.677569979998225,53053.33270200001 2025-10-25,06:45:22.000,298,11127340,113285,0,1761374721,13844.201878839995,6.68461911000486,53053.3676376 2025-10-25,06:45:23.000,298,11127406,113085,0,1761374722,13844.20861514999,6.642324330001429,53053.37462472001 2025-10-25,06:45:24.000,298,11127376,113005,0,1761374723,13844.262505629995,6.614127810003993,53053.33270200001 2025-10-25,06:45:25.000,298,11127415,113125,0,1761374724,13844.29618718,6.557734770001844,53053.33968912 2025-10-25,06:45:26.000,298,11127411,113085,0,1761374725,13844.323132419995,6.543636510003125,53053.33270200001 2025-10-25,06:45:27.000,298,11127377,112965,0,1761374726,13844.363550279995,6.550685640002484,53053.32571488 2025-10-25,06:45:28.000,298,11127383,112965,0,1761374727,13844.45112230999,6.494292600000335,53053.32571488 2025-10-25,06:45:29.000,298,11127389,113085,0,1761374728,13844.47133123999,6.480194340001617,53053.34667624 2025-10-25,06:45:30.000,298,11127455,113165,0,1761374729,13844.552166959991,6.40970304000075,53053.35366336001 2025-10-25,06:45:31.000,298,11127418,113085,0,1761374730,13844.55890327,6.40970304000075,53053.32571488 2025-10-25,06:45:32.000,298,11127382,112845,0,1761374731,13844.599321130001,6.353309999998601,53053.39558608 2025-10-25,06:45:33.000,298,11127391,112965,0,1761374732,13844.585848509996,6.339211739999882,53053.33270200001 2025-10-25,06:45:34.000,298,11127357,113005,0,1761374733,13844.612793749991,6.318064350001805,53053.3676376 2025-10-25,06:45:35.000,298,11127401,113085,0,1761374734,13844.653211609992,6.318064350001805,53053.40257320001 2025-10-25,06:45:36.000,298,11127415,113125,0,1761374735,13844.673420539992,6.261671309999656,53053.409560320004 2025-10-25,06:45:37.000,298,11127342,113005,0,1761374736,13844.646475299996,6.2405239200015785,53053.38161184001 2025-10-25,06:45:38.000,298,11127351,112845,0,1761374737,13844.659947920001,6.233474790002219,53053.38161184001 2025-10-25,06:45:39.000,298,11127366,112925,0,1761374738,13844.720574710002,6.212327400004142,53053.38161184001 2025-10-25,06:45:40.000,298,11127346,112965,0,1761374739,13844.727311019997,6.2405239200015785,53053.39558608 2025-10-25,06:45:41.000,298,11127371,112925,0,1761374740,13844.727311019997,6.198229139998148,53053.360650480005 2025-10-25,06:45:42.000,298,11127365,113125,0,1761374741,13844.794674119992,6.155934360001993,53053.42353456001 2025-10-25,06:45:43.000,298,11127355,112645,0,1761374742,13844.835091979992,6.113639579998562,53053.38859896 2025-10-25,06:45:44.000,298,11127370,113045,0,1761374743,13844.848564599997,6.092492190000485,53053.38161184001 2025-10-25,06:45:45.000,298,11127390,113245,0,1761374744,13844.882246150002,6.1347869700039155,53053.41654744 2025-10-25,06:45:46.000,298,11127357,113045,0,1761374745,13844.868773529997,6.141836100003275,53053.409560320004 2025-10-25,06:45:47.000,298,11127340,112965,0,1761374746,13844.956345559993,6.113639579998562,53053.430521680006 2025-10-25,06:45:48.000,298,11127329,112845,0,1761374747,13845.003499729988,6.085443060001126,53053.45148304001 2025-10-25,06:45:49.000,298,11127404,112845,0,1761374748,13845.003499729988,6.085443060001126,53053.479431520005 2025-10-25,06:45:50.000,298,11127416,113205,0,1761374749,13845.097808069993,6.064295670003048,53053.39558608 2025-10-25,06:45:51.000,298,11127395,113005,0,1761374750,13845.138225929993,6.036099149998336,53053.45847016 2025-10-25,06:45:52.000,298,11127343,112965,0,1761374751,13845.219061649994,6.064295670003048,53053.41654744 2025-10-25,06:45:53.000,298,11127427,113365,0,1761374752,13845.205589029989,6.099541319999844,53053.48641864 2025-10-25,06:45:54.000,298,11127354,113205,0,1761374753,13845.299897369994,6.099541319999844,53053.51436712 2025-10-25,06:45:55.000,298,11127389,113085,0,1761374754,13845.380733089994,6.085443060001126,53053.54930272001 2025-10-25,06:45:56.000,298,11127386,112965,0,1761374755,13845.43462357,6.113639579998562,53053.54930272001 2025-10-25,06:45:57.000,298,11127364,113085,0,1761374756,13845.481777739995,6.092492190000485,53053.55628984 2025-10-25,06:45:58.000,298,11127340,113165,0,1761374757,13845.562613459995,6.155934360001993,53053.61917392001 2025-10-25,06:45:59.000,298,11127391,113045,0,1761374758,13845.582822389995,6.148885230002634,53053.68904512001 2025-10-25,06:46:00.000,298,11127359,113045,0,1761374759,13845.6569218,6.155934360001993,53053.66808376001 2025-10-25,06:46:01.000,298,11127413,113045,0,1761374760,13845.67713073,6.162983490001352,53053.71000648001 2025-10-25,06:46:02.000,298,11127426,112725,0,1761374761,13845.744493829996,6.141836100003275,53053.71000648001 2025-10-25,06:46:03.000,298,11127350,113085,0,1761374762,13845.825329549996,6.120688709997921,53053.77289056 2025-10-25,06:46:04.000,298,11127383,113005,0,1761374763,13845.899428960001,6.162983490001352,53053.77289056 2025-10-25,06:46:05.000,298,11127339,113165,0,1761374764,13845.939846820002,6.148885230002634,53053.80083904 2025-10-25,06:46:06.000,298,11127341,113245,0,1761374765,13846.007209919997,6.148885230002634,53053.84276176 2025-10-25,06:46:07.000,298,11127392,113325,0,1761374766,13846.054364089992,6.155934360001993,53053.90564584001 2025-10-25,06:46:08.000,298,11127391,113085,0,1761374767,13846.141936120002,6.141836100003275,53053.933594320006 2025-10-25,06:46:09.000,298,11127345,112925,0,1761374768,13846.195826599993,6.141836100003275,53053.98949128 2025-10-25,06:46:10.000,298,11127377,112925,0,1761374769,13846.263189699988,6.155934360001993,53053.9964784 2025-10-25,06:46:11.000,298,11127407,112885,0,1761374770,13846.370970659998,6.120688709997921,53054.07333672001 2025-10-25,06:46:12.000,298,11127341,112965,0,1761374771,13846.377706969994,6.106590449999203,53054.101285200006 2025-10-25,06:46:13.000,298,11127324,113045,0,1761374772,13846.438333759994,6.113639579998562,53054.10827232 2025-10-25,06:46:14.000,298,11127337,112965,0,1761374773,13846.539378409994,6.092492190000485,53054.12224656001 2025-10-25,06:46:15.000,298,11127392,112965,0,1761374774,13846.579796269994,6.014951760000258,53054.16416928 2025-10-25,06:46:16.000,298,11127382,112685,0,1761374775,13846.64715936999,6.0290500199989765,53054.22705336 2025-10-25,06:46:17.000,298,11127340,113165,0,1761374776,13846.74820401999,6.00085350000154,53054.29692456 2025-10-25,06:46:18.000,298,11127362,113245,0,1761374777,13846.82903973999,6.007902630000899,53054.3458344 2025-10-25,06:46:19.000,298,11127389,113125,0,1761374778,13846.903139149996,5.9797061100034625,53054.366795760005 2025-10-25,06:46:20.000,298,11127322,113125,0,1761374779,13846.95702963,5.937411330000032,53054.45762832001 2025-10-25,06:46:21.000,298,11127368,113205,0,1761374780,13847.004183799996,5.9233130700013135,53054.5205124 2025-10-25,06:46:22.000,298,11127372,113005,0,1761374781,13847.132173689992,5.909214810002595,53054.534486640005 2025-10-25,06:46:23.000,298,11127382,112605,0,1761374782,13847.206273099997,5.881018289997883,53054.56942224 2025-10-25,06:46:24.000,298,11127341,113045,0,1761374783,13847.233218339992,5.895116550003877,53054.61134496 2025-10-25,06:46:25.000,298,11127352,113125,0,1761374784,13847.327526679997,5.895116550003877,53054.6602548 2025-10-25,06:46:26.000,298,11127317,112965,0,1761374785,13847.428571329998,5.845772640001087,53054.730126 2025-10-25,06:46:27.000,298,11127391,113165,0,1761374786,13847.482461809988,5.8739691599985235,53054.79301008001 2025-10-25,06:46:28.000,298,11127399,112845,0,1761374787,13847.570033839998,5.810526990004291,53054.84191992001 2025-10-25,06:46:29.000,298,11127366,113085,0,1761374788,13847.637396939994,5.810526990004291,53054.8349328 2025-10-25,06:46:30.000,298,11127386,112805,0,1761374789,13847.691287419999,5.852821770000446,53054.918778240004 2025-10-25,06:46:31.000,298,11127378,112965,0,1761374790,13847.758650519994,5.831674380002369,53054.98166232001 2025-10-25,06:46:32.000,298,11127320,113045,0,1761374791,13847.819277309995,5.845772640001087,53055.0445464 2025-10-25,06:46:33.000,298,11127403,113285,0,1761374792,13847.82601361999,5.8739691599985235,53055.12839184001 2025-10-25,06:46:34.000,298,11127392,113005,0,1761374793,13847.92705826999,5.852821770000446,53055.17730168001 2025-10-25,06:46:35.000,298,11127419,113045,0,1761374794,13847.95400351,5.845772640001087,53055.205250160005 2025-10-25,06:46:36.000,298,11127415,112765,0,1761374795,13847.960739819995,5.866920029999164,53055.275121360006 2025-10-25,06:46:37.000,298,11127392,113245,0,1761374796,13848.00789398999,5.852821770000446,53055.2890956 2025-10-25,06:46:38.000,298,11127346,112965,0,1761374797,13848.04831184999,5.909214810002595,53055.324031200005 2025-10-25,06:46:39.000,298,11127286,113005,0,1761374798,13848.041575539995,5.9233130700013135,53055.45678648 2025-10-25,06:46:40.000,298,11127372,112965,0,1761374799,13848.10893863999,5.930362200000673,53055.47076072 2025-10-25,06:46:41.000,298,11127362,112885,0,1761374800,13848.102202329996,5.909214810002595,53055.54761904 2025-10-25,06:46:42.000,298,11127416,113125,0,1761374801,13848.11567495,5.930362200000673,53055.57556752 2025-10-25,06:46:43.000,298,11127400,113005,0,1761374802,13848.189774359991,5.95150958999875,53055.59652888 2025-10-25,06:46:44.000,298,11127349,112965,0,1761374803,13848.169565429991,5.986755240002822,53055.69434856 2025-10-25,06:46:55.000,298,11127417,112885,0,1761374814,13848.513117239992,5.930362200000673,53056.07165304 2025-10-25,06:46:56.000,298,11127397,113085,0,1761374815,13848.492908309992,5.909214810002595,53056.113575760006 2025-10-25,06:46:57.000,298,11127375,113125,0,1761374816,13848.600689270002,5.916263940001954,53056.23934392 2025-10-25,06:46:58.000,298,11127360,113085,0,1761374817,13848.654579749993,5.909214810002595,53056.23235680001 2025-10-25,06:46:59.000,298,11127434,112805,0,1761374818,13848.661316059988,5.937411330000032,53056.27427952001 2025-10-25,06:47:00.000,298,11127386,112925,0,1761374819,13848.715206539993,5.895116550003877,53056.3371636 2025-10-25,06:47:01.000,298,11127348,113125,0,1761374820,13848.755624399993,5.895116550003877,53056.34415072 2025-10-25,06:47:02.000,298,11127408,112925,0,1761374821,13848.769097019998,5.916263940001954,53056.393060559996 2025-10-25,06:47:03.000,298,11127428,112885,0,1761374822,13848.796042259994,5.902165680003236,53056.40004768001 2025-10-25,06:47:04.000,298,11127343,113005,0,1761374823,13848.829723809999,5.859870899999805,53056.46991888001 2025-10-25,06:47:05.000,298,11127348,112765,0,1761374824,13848.822987499989,5.866920029999164,53056.497867360005 2025-10-25,06:47:06.000,298,11127325,113045,0,1761374825,13848.883614289989,5.852821770000446,53056.546777200005 2025-10-25,06:47:07.000,298,11127376,112925,0,1761374826,13848.910559529999,5.838723510001728,53056.58869992001 2025-10-25,06:47:08.000,298,11127386,112925,0,1761374827,13848.92403214999,5.810526990004291,53056.57472568 2025-10-25,06:47:09.000,298,11127373,113285,0,1761374828,13848.97118632,5.81757612000365,53056.60966128001 2025-10-25,06:47:10.000,298,11127341,113005,0,1761374829,13849.018340489994,5.77528134000022,53056.70049384 2025-10-25,06:47:11.000,298,11127415,113085,0,1761374830,13849.038549419995,5.789379599998938,53056.70748096001 2025-10-25,06:47:12.000,298,11127345,112805,0,1761374831,13849.058758349995,5.754133950002142,53056.74940368 2025-10-25,06:47:13.000,298,11127409,112925,0,1761374832,13849.08570358999,5.740035690003424,53056.763377920004 2025-10-25,06:47:14.000,298,11127444,113125,0,1761374833,13849.119385139995,5.732986560004065,53056.79831352 2025-10-25,06:47:15.000,298,11127353,113125,0,1761374834,13849.12612144999,5.711839169998711,53056.7913264 2025-10-25,06:47:16.000,298,11127395,112925,0,1761374835,13849.12612144999,5.690691780000634,53056.8611976 2025-10-25,06:47:17.000,298,11127405,112885,0,1761374836,13849.10591251999,5.655446130003838,53056.896133199996 2025-10-25,06:47:18.000,298,11127349,113205,0,1761374837,13849.14633037999,5.669544390002557,53056.91010744 2025-10-25,06:47:19.000,298,11127402,112645,0,1761374838,13849.11264883,5.655446130003838,53056.90312032001 2025-10-25,06:47:20.000,298,11127409,113005,0,1761374839,13849.119385139995,5.599053090001689,53056.91010744 2025-10-25,06:47:21.000,298,11127345,113005,0,1761374840,13849.10591251999,5.606102220001048,53056.931068800004 2025-10-25,06:47:22.000,298,11127411,113085,0,1761374841,13849.08570358999,5.570856570004253,53056.98696576 2025-10-25,06:47:23.000,298,11127370,112845,0,1761374842,13849.099176209995,5.599053090001689,53056.9660044 2025-10-25,06:47:24.000,298,11127373,113165,0,1761374843,13849.06549465999,5.528561790000822,53057.02190136001 2025-10-25,06:47:25.000,298,11127413,112765,0,1761374844,13849.0924399,5.54266004999954,53056.99395288001 2025-10-25,06:47:26.000,298,11127377,113205,0,1761374845,13849.11264883,5.535610920000181,53056.9660044 2025-10-25,06:47:27.000,298,11127337,113125,0,1761374846,13849.058758349995,5.528561790000822,53057.01491424 2025-10-25,06:47:28.000,298,11127364,113205,0,1761374847,13849.04528572999,5.521512660001463,53057.02888848 2025-10-25,06:47:29.000,298,11127378,112845,0,1761374848,13849.05202204,5.465119619999314,53057.04286272001 2025-10-25,06:47:30.000,298,11127367,113125,0,1761374849,13849.05202204,5.436923100001877,53057.063824079996 2025-10-25,06:47:31.000,298,11127423,113125,0,1761374850,13849.05202204,5.380530059999728,53057.14766952 2025-10-25,06:47:32.000,298,11127328,113165,0,1761374851,13849.038549419995,5.408726580004441,53057.063824079996 2025-10-25,06:47:33.000,298,11127432,113005,0,1761374852,13849.06549465999,5.387579189999087,53057.14766952 2025-10-25,06:47:34.000,298,11127418,113045,0,1761374853,13849.058758349995,5.373480930000369,53057.09177256001 2025-10-25,06:47:35.000,298,11127397,112765,0,1761374854,13849.05202204,5.359382670001651,53057.11273392001 2025-10-25,06:47:36.000,298,11127355,113045,0,1761374855,13849.078967279995,5.302989629999502,53057.119721040006 2025-10-25,06:47:37.000,298,11127417,112925,0,1761374856,13849.02507679999,5.260694850003347,53057.098759680004 2025-10-25,06:47:38.000,298,11127375,112885,0,1761374857,13849.119385139995,5.274793110002065,53057.1057468 2025-10-25,06:47:39.000,298,11127442,113125,0,1761374858,13849.078967279995,5.239547459997993,53057.14766952 2025-10-25,06:47:40.000,298,11127403,112645,0,1761374859,13849.05202204,5.1902035500024795,53057.13369528 2025-10-25,06:47:41.000,298,11127375,112885,0,1761374860,13849.0924399,5.176105290003761,53057.119721040006 2025-10-25,06:47:42.000,298,11127421,113045,0,1761374861,13849.07223097,5.098564860003535,53057.175618 2025-10-25,06:47:43.000,298,11127350,113085,0,1761374862,13849.078967279995,5.119712250001612,53057.175618 2025-10-25,06:47:44.000,298,11127363,112925,0,1761374863,13849.10591251999,5.00692617000459,53057.14766952 2025-10-25,06:47:45.000,298,11127347,112965,0,1761374864,13849.0924399,4.950533130002441,53057.16164376001 2025-10-25,06:47:46.000,298,11127369,113205,0,1761374865,13849.119385139995,4.9575822600018,53057.15465664 2025-10-25,06:47:47.000,298,11127387,112805,0,1761374866,13849.119385139995,4.9293857400043635,53057.168630880005 2025-10-25,06:47:48.000,298,11127403,113245,0,1761374867,13849.13285776,4.858894440003496,53057.168630880005 2025-10-25,06:47:49.000,298,11127354,113085,0,1761374868,13849.119385139995,4.837747049998143,53057.14068240001 2025-10-25,06:47:50.000,298,11127378,113285,0,1761374869,13849.11264883,4.795452270001988,53057.19657936 2025-10-25,06:47:51.000,298,11127444,113005,0,1761374870,13849.12612144999,4.760206619997916,53057.15465664 2025-10-25,06:47:52.000,298,11127421,113085,0,1761374871,13849.16653930999,4.710862710002402,53057.15465664 2025-10-25,06:47:53.000,298,11127379,112925,0,1761374872,13849.10591251999,466.5910077000008,53057.18959224001 2025-10-25,06:47:54.000,298,11127369,113005,0,1761374873,13849.16653930999,4.661518799999612,53057.168630880005 2025-10-25,06:47:55.000,298,11127429,112685,0,1761374874,13849.10591251999,4.612174890004098,53057.16164376001 2025-10-25,06:47:56.000,298,11127454,113085,0,1761374875,13849.08570358999,4.6192240200034576,53057.13369528 2025-10-25,06:47:57.000,298,11127376,113165,0,1761374876,13849.058758349995,4.626273150002817,53057.07779832 2025-10-25,06:47:58.000,298,11127406,113005,0,1761374877,13849.058758349995,4.576929240000027,53057.07779832 2025-10-25,06:47:59.000,298,11127406,113005,0,1761374878,13849.038549419995,4.5628309800013085,53057.09177256001 2025-10-25,06:48:00.000,298,11127384,113045,0,1761374879,13849.038549419995,4.583978369999386,53057.12670816 2025-10-25,06:48:01.000,298,11127432,113005,0,1761374880,13849.078967279995,4.569880110000668,53057.0358756 2025-10-25,06:48:02.000,298,11127412,113045,0,1761374881,13849.04528572999,4.576929240000027,53057.02888848 2025-10-25,06:48:03.000,298,11127428,113125,0,1761374882,13849.06549465999,4.5628309800013085,53057.02888848 2025-10-25,06:48:04.000,298,11127425,112885,0,1761374883,13849.038549419995,4.513487069998519,53057.08478544 2025-10-25,06:48:05.000,298,11127382,112965,0,1761374884,13848.977922629994,4.485290550001082,53057.02190136001 2025-10-25,06:48:06.000,298,11127332,113085,0,1761374885,13849.02507679999,4.478241420001723,53057.063824079996 2025-10-25,06:48:07.000,298,11127432,113125,0,1761374886,13848.98465893999,4.464143160003005,53057.05683696 2025-10-25,06:48:08.000,298,11127407,113245,0,1761374887,13848.950977389999,4.450044900004286,53057.000940000005 2025-10-25,06:48:09.000,298,11127394,113125,0,1761374888,13848.998131559994,4.478241420001723,53057.04286272001 2025-10-25,06:48:10.000,298,11127430,113125,0,1761374889,13848.99139525,4.450044900004286,53057.00792712 2025-10-25,06:48:11.000,298,11127382,112925,0,1761374890,13848.94424107999,4.450044900004286,53056.97299152001 2025-10-25,06:48:12.000,298,11127428,112885,0,1761374891,13848.98465893999,4.400700990001496,53057.01491424 2025-10-25,06:48:13.000,298,11127379,112885,0,1761374892,13848.98465893999,4.442995769997651,53057.01491424 2025-10-25,06:48:14.000,298,11127385,113165,0,1761374893,13848.937504769994,4.421848379999574,53056.97997864 2025-10-25,06:48:15.000,298,11127327,113165,0,1761374894,13848.950977389999,4.379553600003419,53056.98696576 2025-10-25,06:48:16.000,298,11127421,112765,0,1761374895,13848.99139525,4.3513570799987065,53056.952030160006 2025-10-25,06:48:17.000,298,11127360,113045,0,1761374896,13849.00486786999,4.3513570799987065,53056.92408168001 2025-10-25,06:48:18.000,298,11127408,112765,0,1761374897,13849.018340489994,4.32316056000127,53056.92408168001 2025-10-25,06:48:19.000,298,11127433,113125,0,1761374898,13849.02507679999,4.3020131700031925,53056.97299152001 2025-10-25,06:48:20.000,298,11127375,113005,0,1761374899,13849.05202204,4.287914910004474,53056.91010744 2025-10-25,06:48:21.000,298,11127466,113045,0,1761374900,13849.078967279995,4.27381664999848,53056.896133199996 2025-10-25,06:48:22.000,298,11127349,112925,0,1761374901,13849.0924399,4.238571000001684,53056.87517184001 2025-10-25,06:48:23.000,298,11127402,113125,0,1761374902,13849.10591251999,4.210374480004248,53056.882158960005 2025-10-25,06:48:24.000,298,11127364,113245,0,1761374903,13849.12612144999,4.182177959999535,53056.8611976 2025-10-25,06:48:25.000,298,11127342,112965,0,1761374904,13849.139594069995,4.168079700000817,53056.8611976 2025-10-25,06:48:26.000,298,11127363,113245,0,1761374905,13849.13285776,4.132834050004021,53056.85421048001 2025-10-25,06:48:27.000,298,11127373,112565,0,1761374906,13849.159802999995,4.118735789998027,53056.7913264 2025-10-25,06:48:28.000,298,11127407,113245,0,1761374907,13849.16653930999,4.062342750003154,53056.82626200001 2025-10-25,06:48:29.000,298,11127347,113165,0,1761374908,13849.21369348,4.0411953599978006,53056.82626200001 2025-10-25,06:48:30.000,298,11127391,112925,0,1761374909,13849.21369348,4.020047969999723,53056.7913264 2025-10-25,06:48:31.000,298,11127441,113005,0,1761374910,13849.220429789995,4.005949710001005,53056.80530064001 2025-10-25,06:48:32.000,298,11127360,112885,0,1761374911,13849.22716609999,3.96365493000485,53056.68651960001 2025-10-25,06:48:33.000,298,11127341,112845,0,1761374912,13849.19348455,465.8156033999985,53056.73542944001 2025-10-25,06:48:34.000,298,11127429,112925,0,1761374913,13849.180011929995,3.8931636300039827,53056.728442319996 2025-10-25,06:48:35.000,298,11127390,112845,0,1761374914,13849.19348455,3.8931636300039827,53056.68651960001 2025-10-25,06:48:36.000,298,11127422,113085,0,1761374915,13849.14633037999,3.86496710999927,53056.73542944001 2025-10-25,06:48:37.000,298,11127405,112805,0,1761374916,13849.159802999995,3.857917979999911,53056.67953248 2025-10-25,06:48:38.000,298,11127410,113245,0,1761374917,13849.200220859995,3.808574070004397,53056.69350672 2025-10-25,06:48:39.000,298,11127435,113085,0,1761374918,13849.139594069995,3.815623200003756,53056.62363552 2025-10-25,06:48:40.000,298,11127379,113005,0,1761374919,13849.17327562,3.794475809998403,53056.68651960001 2025-10-25,06:48:41.000,298,11127391,113085,0,1761374920,13849.119385139995,3.7662792900009663,53056.67254536 2025-10-25,06:48:42.000,298,11127330,112885,0,1761374921,13849.12612144999,3.7380827700035297,53056.60966128001 2025-10-25,06:48:43.000,298,11127400,112885,0,1761374922,13849.119385139995,3.7874266799990437,53056.616648400006 2025-10-25,06:48:44.000,298,11127427,113045,0,1761374923,13849.159802999995,3.759230160001607,53056.60966128001 2025-10-25,06:48:45.000,298,11127369,112725,0,1761374924,13849.10591251999,3.7310336400041706,53056.616648400006 2025-10-25,06:48:46.000,298,11127392,112885,0,1761374925,13849.07223097,3.759230160001607,53056.58869992001 2025-10-25,06:48:47.000,298,11127429,112925,0,1761374926,13849.139594069995,3.7380827700035297,53056.58869992001 2025-10-25,06:48:48.000,298,11127346,112845,0,1761374927,13849.07223097,3.702837119999458,53056.5817128 2025-10-25,06:48:49.000,298,11127407,112885,0,1761374928,13849.11264883,3.68873886000074,53056.57472568 2025-10-25,06:48:50.000,298,11127420,113125,0,1761374929,13849.11264883,3.63939494999795,53056.49088024001 2025-10-25,06:48:51.000,298,11127361,113125,0,1761374930,13849.12612144999,3.6182475599998725,53056.53280296 2025-10-25,06:48:52.000,298,11127344,113045,0,1761374931,13849.16653930999,3.597100170001795,53056.50485448 2025-10-25,06:48:53.000,298,11127370,113085,0,1761374932,13849.14633037999,3.6182475599998725,53056.51882872001 2025-10-25,06:48:54.000,298,11127361,113005,0,1761374933,13849.180011929995,3.5759527800037176,53056.50485448 2025-10-25,06:48:55.000,298,11127350,112925,0,1761374934,13849.19348455,3.547756259999005,53056.476906 2025-10-25,06:48:56.000,298,11127409,113365,0,1761374935,13849.21369348,465.4067538599993,53056.5118416 2025-10-25,06:48:57.000,298,11127393,112845,0,1761374936,13849.22716609999,3.5125106100022094,53056.43498328 2025-10-25,06:48:58.000,298,11127414,113005,0,1761374937,13849.281056579995,3.5195597400015686,53056.43498328 2025-10-25,06:48:59.000,298,11127390,113045,0,1761374938,13849.260847649995,3.5195597400015686,53056.41402192 2025-10-25,06:49:00.000,298,11127355,112965,0,1761374939,13849.28779288999,3.484314090004773,53056.43498328 2025-10-25,06:49:01.000,298,11127433,113045,0,1761374940,13849.33494706,3.4631666999994195,53056.38607344 2025-10-25,06:49:02.000,298,11127394,113085,0,1761374941,13849.37536492,3.3997245299979113,53056.43498328 2025-10-25,06:49:03.000,298,11127408,112925,0,1761374942,13849.402310159996,3.442019310001342,53056.41402192 2025-10-25,06:49:04.000,298,11127413,112725,0,1761374943,13849.435991710001,3.4138227900039055,53056.393060559996 2025-10-25,06:49:05.000,298,11127387,112925,0,1761374944,13849.483145879996,3.385626269999193,53056.427996160004 2025-10-25,06:49:06.000,298,11127339,113085,0,1761374945,13849.456200640001,3.392675399998552,53056.43498328 2025-10-25,06:49:07.000,298,11127367,113005,0,1761374946,13849.496618500001,3.3503806200023973,53056.42100904001 2025-10-25,06:49:08.000,298,11127400,113085,0,1761374947,13849.537036360001,3.343331490003038,53056.44197040001 2025-10-25,06:49:09.000,298,11127364,113085,0,1761374948,13849.543772669997,3.3010367099996074,53056.42100904001 2025-10-25,06:49:10.000,298,11127351,112925,0,1761374949,13849.557245290001,3.2657910600028117,53056.448957520006 2025-10-25,06:49:11.000,298,11127418,112925,0,1761374950,13849.570717909992,3.2516928000040934,53056.44197040001 2025-10-25,06:49:12.000,298,11127347,113125,0,1761374951,13849.597663150002,3.2023488900013035,53056.45594464 2025-10-25,06:49:13.000,298,11127345,113045,0,1761374952,13849.638081010002,3.2093980200006627,53056.497867360005 2025-10-25,06:49:14.000,298,11127373,113125,0,1761374953,13849.644817319997,3.1952997600019444,53056.44197040001 2025-10-25,06:49:15.000,298,11127286,113205,0,1761374954,13849.617872080002,3.1530049799985136,53056.427996160004 2025-10-25,06:49:16.000,298,11127414,113125,0,1761374955,13849.651553629992,3.1459558499991545,53056.46293176 2025-10-25,06:49:17.000,298,11127402,113205,0,1761374956,13849.691971489992,3.131857590000436,53056.49088024001 2025-10-25,06:49:18.000,298,11127362,112765,0,1761374957,13849.698707800002,3.1389067199997953,53056.46991888001 2025-10-25,06:49:19.000,298,11127419,113125,0,1761374958,13849.691971489992,3.1107102000023588,53056.43498328 2025-10-25,06:49:20.000,298,11127394,113125,0,1761374959,13849.665026249997,3.0966119400036405,53056.50485448 2025-10-25,06:49:21.000,298,11127351,112645,0,1761374960,13849.752598279993,3.0895628100042813,53056.45594464 2025-10-25,06:49:22.000,298,11127434,113045,0,1761374961,13849.732389349992,3.075464549998287,53056.448957520006 2025-10-25,06:49:23.000,298,11127336,113125,0,1761374962,13849.739125660002,3.068415419998928,53056.448957520006 2025-10-25,06:49:24.000,298,11127343,112845,0,1761374963,13849.752598279993,3.061366289999569,53056.42100904001 2025-10-25,06:49:25.000,298,11127423,112925,0,1761374964,13849.786279829998,3.0966119400036405,53056.46991888001 2025-10-25,06:49:26.000,298,11127357,113085,0,1761374965,13849.739125660002,3.117759330001718,53056.448957520006 2025-10-25,06:49:27.000,298,11127378,113085,0,1761374966,13849.766070899997,3.117759330001718,53056.4070348 2025-10-25,06:49:28.000,298,11127363,112965,0,1761374967,13849.786279829998,3.1036610700029996,53056.40004768001 2025-10-25,06:49:29.000,298,11127407,113045,0,1761374968,13849.786279829998,3.0966119400036405,53056.44197040001 2025-10-25,06:49:30.000,298,11127316,113245,0,1761374969,13849.766070899997,3.1389067199997953,53056.43498328 2025-10-25,06:49:31.000,298,11127414,112965,0,1761374970,13849.725653039997,3.1036610700029996,53056.476906 2025-10-25,06:49:32.000,298,11127411,113005,0,1761374971,13849.759334590002,3.131857590000436,53056.497867360005 2025-10-25,06:49:33.000,298,11127360,112765,0,1761374972,13849.813225069993,3.1036610700029996,53056.46293176 2025-10-25,06:49:34.000,298,11127402,113045,0,1761374973,13849.819961380002,3.1107102000023588,53056.45594464 2025-10-25,06:49:35.000,298,11127392,113125,0,1761374974,13849.819961380002,3.0402189000014914,53056.42100904001 2025-10-25,06:49:36.000,298,11127438,113005,0,1761374975,13849.873851859993,3.061366289999569,53056.46293176 2025-10-25,06:49:37.000,298,11127369,113085,0,1761374976,13849.860379239988,3.0825136799976462,53056.48389312 2025-10-25,06:49:38.000,298,11127363,112965,0,1761374977,13849.921006029988,3.0402189000014914,53056.52581584 2025-10-25,06:49:39.000,298,11127383,113165,0,1761374978,13849.927742339998,3.0049732500046957,53056.45594464 2025-10-25,06:49:40.000,298,11127383,112685,0,1761374979,13849.968160199998,3.026120640002773,53056.43498328 2025-10-25,06:49:41.000,298,11127395,112765,0,1761374980,13849.947951269998,2.969727600000624,53056.497867360005 2025-10-25,06:49:42.000,298,11127399,112805,0,1761374981,13850.042259609989,2.955629340001906,53056.45594464 2025-10-25,06:49:43.000,298,11127365,113125,0,1761374982,13850.082677469989,2.955629340001906,53056.50485448 2025-10-25,06:49:44.000,298,11127341,112965,0,1761374983,13850.089413779999,2.962678470001265,53056.497867360005 2025-10-25,06:49:55.000,298,11127347,113245,0,1761374994,13850.358866179995,2.8428432600048836,53056.5118416 2025-10-25,06:49:56.000,298,11127399,113125,0,1761374995,13850.40602034999,2.8498923900042428,53056.55376432 2025-10-25,06:49:57.000,298,11127380,113085,0,1761374996,13850.38581141999,2.7723519600040163,53056.55376432 2025-10-25,06:49:58.000,298,11127365,112925,0,1761374997,13850.40602034999,2.7864502200027346,53056.53280296 2025-10-25,06:49:59.000,298,11127384,112965,0,1761374998,13850.42622927999,2.758253699998022,53056.55376432 2025-10-25,06:50:00.000,298,11127399,112885,0,1761374999,13850.43296559,2.7723519600040163,53056.51882872001 2025-10-25,06:50:01.000,298,11127424,113005,0,1761375000,13850.40602034999,2.758253699998022,53056.52581584 2025-10-25,06:50:02.000,298,11127357,113005,0,1761375001,13850.45317452,2.7864502200027346,53056.53979008001 2025-10-25,06:50:03.000,298,11127382,113005,0,1761375002,13850.40602034999,2.800548480001453,53056.60267416 2025-10-25,06:50:04.000,298,11127398,112885,0,1761375003,13850.520537619996,2.7864502200027346,53056.53979008001 2025-10-25,06:50:05.000,298,11127429,113125,0,1761375004,13850.52727392999,2.751204569998663,53056.546777200005 2025-10-25,06:50:06.000,298,11127364,112885,0,1761375005,13850.51380131,2.7371063099999446,53056.53280296 2025-10-25,06:50:07.000,298,11127374,113005,0,1761375006,13850.601373339996,2.7300571800005855,53056.51882872001 2025-10-25,06:50:08.000,298,11127393,112685,0,1761375007,13850.59463703,2.6877624000044307,53056.50485448 2025-10-25,06:50:09.000,298,11127418,112925,0,1761375008,13850.648527509991,2.652516750000359,53056.5118416 2025-10-25,06:50:10.000,298,11127344,113045,0,1761375009,13850.668736439991,2.652516750000359,53056.546777200005 2025-10-25,06:50:11.000,298,11127369,113005,0,1761375010,13850.668736439991,2.6384184900016407,53056.48389312 2025-10-25,06:50:12.000,298,11127375,113205,0,1761375011,13850.702417989996,2.5820254499994917,53056.546777200005 2025-10-25,06:50:13.000,298,11127414,113125,0,1761375012,13850.695681680001,2.589074579998851,53056.49088024001 2025-10-25,06:50:14.000,298,11127439,113245,0,1761375013,13850.688945369991,2.589074579998851,53056.53280296 2025-10-25,06:50:15.000,298,11127440,113005,0,1761375014,13850.695681680001,2.5749763200001325,53056.46991888001 2025-10-25,06:50:16.000,298,11127405,112885,0,1761375015,13850.736099540001,2.5608780600014143,53056.52581584 2025-10-25,06:50:17.000,298,11127351,113045,0,1761375016,13850.722626919996,2.5185832799979835,53056.50485448 2025-10-25,06:50:18.000,298,11127404,112845,0,1761375017,13850.736099540001,2.5115341499986243,53056.55376432 2025-10-25,06:50:19.000,298,11127353,112885,0,1761375018,13850.722626919996,2.497435889999906,53056.50485448 2025-10-25,06:50:20.000,298,11127424,112805,0,1761375019,13850.702417989996,2.4692393700024695,53056.5118416 2025-10-25,06:50:21.000,298,11127432,112965,0,1761375020,13850.715890610001,2.483337630001188,53056.50485448 2025-10-25,06:50:22.000,298,11127347,112965,0,1761375021,13850.668736439991,2.4269445899990387,53056.427996160004 2025-10-25,06:50:23.000,298,11127320,112965,0,1761375022,13850.662000129996,2.4128463300003204,53056.38607344 2025-10-25,06:50:24.000,298,11127374,113045,0,1761375023,13850.648527509991,2.398748070001602,53056.41402192 2025-10-25,06:50:35.000,298,11127413,113205,0,1761375034,13850.50706499999,2.018095049999829,53056.17645984 2025-10-25,06:50:36.000,298,11127395,113005,0,1761375035,13850.49359238,1.975800270003674,53056.20440832001 2025-10-25,06:50:37.000,298,11127363,113005,0,1761375036,13850.54748285999,1.9123581000021659,53056.08562728001 2025-10-25,06:50:38.000,298,11127414,113245,0,1761375037,13850.540746549996,1.9617020099976799,53056.07165304 2025-10-25,06:50:39.000,298,11127365,112925,0,1761375038,13850.55421917,1.8489159300006577,53056.057678799996 2025-10-25,06:50:40.000,298,11127358,113165,0,1761375039,13850.53401024,1.8066211500045029,53055.98082048 2025-10-25,06:50:41.000,298,11127323,112925,0,1761375040,13850.53401024,1.8066211500045029,53056.05069168 2025-10-25,06:50:42.000,298,11127441,113165,0,1761375041,13850.5744281,1.757277240001713,53055.95985912 2025-10-25,06:50:43.000,298,11127412,112565,0,1761375042,13850.567691789991,1.764326370001072,53055.952872 2025-10-25,06:50:44.000,298,11127377,112765,0,1761375043,13850.601373339996,1.7290807200042764,53055.93889776001 2025-10-25,06:50:45.000,298,11127355,112925,0,1761375044,13850.608109649991,1.6867859400008456,53055.89697504001 2025-10-25,06:50:46.000,298,11127435,113445,0,1761375045,13850.601373339996,1.6726876800021273,53055.85505232 2025-10-25,06:50:47.000,298,11127390,113165,0,1761375046,13850.61484596,1.6867859400008456,53055.85505232 2025-10-25,06:50:48.000,298,11127378,113285,0,1761375047,13850.587900719991,1.6656385500027682,53055.84107808 2025-10-25,06:50:49.000,298,11127343,112765,0,1761375048,13850.628318579991,1.5951472500019008,53055.778194000006 2025-10-25,06:50:50.000,298,11127414,113085,0,1761375049,13850.61484596,1.60219638000126,53055.78518112 2025-10-25,06:50:51.000,298,11127345,113085,0,1761375050,13850.655263820001,1.5739998600038234,53055.73627128 2025-10-25,06:50:52.000,298,11127386,113005,0,1761375051,13850.648527509991,1.5810489900031826,53055.72229704001 2025-10-25,06:50:53.000,298,11127328,113125,0,1761375052,13850.608109649991,1.5387542099997518,53055.72928416001 2025-10-25,06:50:54.000,298,11127371,113125,0,1761375053,13850.648527509991,1.5246559500010335,53055.73627128 2025-10-25,06:50:55.000,298,11127421,113045,0,1761375054,13850.63505489,1.4753120399982436,53055.63146448001 2025-10-25,06:50:56.000,298,11127367,112885,0,1761375055,13850.59463703,1.4612137799995253,53055.68037432001 2025-10-25,06:50:57.000,298,11127353,112685,0,1761375056,13850.59463703,1.4259681300027296,53055.589541760004 2025-10-25,06:50:58.000,298,11127401,113045,0,1761375057,13850.61484596,1.3836733499992988,53055.59652888 2025-10-25,06:50:59.000,298,11127410,113045,0,1761375058,13850.63505489,1.3625259600012214,53055.56159328001 2025-10-25,06:51:00.000,298,11127420,112965,0,1761375059,13850.621582269996,1.3695750900005805,53055.55460616001 2025-10-25,06:51:01.000,298,11127361,112965,0,1761375060,13850.587900719991,1.284985530000995,53055.4987092 2025-10-25,06:51:02.000,298,11127344,112965,0,1761375061,13850.601373339996,1.2990837899997132,53055.47076072 2025-10-25,06:51:03.000,298,11127390,112965,0,1761375062,13850.587900719991,1.284985530000995,53055.44979936 2025-10-25,06:51:04.000,298,11127406,113125,0,1761375063,13850.601373339996,1.2708872700022766,53055.38691528001 2025-10-25,06:51:05.000,298,11127350,112965,0,1761375064,13850.54748285999,1.235641619998205,53055.40088952 2025-10-25,06:51:06.000,298,11127336,112685,0,1761375065,13850.54748285999,1.1933468400020502,53055.40787664 2025-10-25,06:51:07.000,298,11127413,112845,0,1761375066,13850.50706499999,1.1440029299992602,53055.37992816 2025-10-25,06:51:08.000,298,11127368,113005,0,1761375067,13850.49359238,1.1228555400011828,53055.31005696 2025-10-25,06:51:09.000,298,11127409,113045,0,1761375068,13850.47338345,1.0876098900043871,53055.2890956 2025-10-25,06:51:10.000,298,11127457,112965,0,1761375069,13850.47338345,1.0594133699996746,53055.31704408001 2025-10-25,06:51:11.000,298,11127368,113005,0,1761375070,13850.47338345,1.031216850002238,53055.24018576 2025-10-25,06:51:12.000,298,11127396,113165,0,1761375071,13850.419492969995,1.0594133699996746,53055.28210848 2025-10-25,06:51:13.000,298,11127398,112925,0,1761375072,13850.40602034999,0.9959711999981664,53055.19826304001 2025-10-25,06:51:14.000,298,11127370,112965,0,1761375073,13850.32518462999,0.974823810000089,53055.17031456 2025-10-25,06:51:15.000,298,11127348,113085,0,1761375074,13850.29150308,0.9536764200020116,53055.12140472 2025-10-25,06:51:16.000,298,11127408,112845,0,1761375075,13850.318448319995,0.9325290300039342,53055.1144176 2025-10-25,06:51:17.000,298,11127386,112685,0,1761375076,13850.25108522,0.9043325099992217,53055.05153352001 2025-10-25,06:51:18.000,298,11127344,113045,0,1761375077,13850.26455783999,0.9113816399985808,53055.02358504 2025-10-25,06:51:19.000,298,11127381,113045,0,1761375078,13850.16351318999,0.8408903399977135,53054.96768808 2025-10-25,06:51:20.000,298,11127409,113005,0,1761375079,13850.14330425999,0.8902342500005034,53055.00262368 2025-10-25,06:51:21.000,298,11127395,112925,0,1761375080,13850.089413779999,0.8338412099983543,53054.93275248001 2025-10-25,06:51:22.000,298,11127436,112965,0,1761375081,13850.062468539989,0.8126938200002769,53054.88384264001 2025-10-25,06:51:23.000,298,11127419,113125,0,1761375082,13849.968160199998,0.8056446900009178,53054.8349328 2025-10-25,06:51:24.000,298,11127406,113085,0,1761375083,13849.954687579993,0.7563007799981278,53054.76506160001 2025-10-25,06:51:25.000,298,11127400,113205,0,1761375084,13849.900797099988,0.7563007799981278,53054.772048720006 2025-10-25,06:51:26.000,298,11127348,113085,0,1761375085,13849.887324479998,0.7069568700026139,53054.71615176001 2025-10-25,06:51:27.000,298,11127399,112925,0,1761375086,13849.887324479998,0.6787603499979014,53054.730126 2025-10-25,06:51:28.000,298,11127359,113205,0,1761375087,13849.867115549998,0.6435147000011057,53054.63230632 2025-10-25,06:51:29.000,298,11127361,113125,0,1761375088,13849.846906619998,0.6294164400023874,53054.63230632 2025-10-25,06:51:30.000,298,11127380,113085,0,1761375089,13849.799752450002,0.60826905000431,53054.56243512 2025-10-25,06:51:31.000,298,11127350,112925,0,1761375090,13849.786279829998,0.5518760100021609,53054.5205124 2025-10-25,06:51:32.000,298,11127438,113045,0,1761375091,13849.779543520002,0.5871216599989566,53054.42269272 2025-10-25,06:51:33.000,298,11127363,113005,0,1761375092,13849.725653039997,0.502532099999371,53054.46461544 2025-10-25,06:51:34.000,298,11127337,113205,0,1761375093,13849.725653039997,0.453188190003857,53054.366795760005 2025-10-25,06:51:35.000,298,11127398,113125,0,1761375094,13849.685235179997,0.4390899299978628,53054.366795760005 2025-10-25,06:51:36.000,298,11127379,112765,0,1761375095,13849.658289940002,0.41794253999978537,53054.28993744001 2025-10-25,06:51:37.000,298,11127380,113005,0,1761375096,13849.638081010002,0.31220559000212234,53054.22705336 2025-10-25,06:51:38.000,298,11127433,112965,0,1761375097,13849.604399459997,0.35450036999827716,53054.19211776001 2025-10-25,06:51:39.000,298,11127365,113165,0,1761375098,13849.611135769992,0.31220559000212234,53054.150195040005 2025-10-25,06:51:40.000,298,11127386,112885,0,1761375099,13849.590926839992,0.25581254999997327,53054.11525944 2025-10-25,06:51:41.000,298,11127425,113005,0,1761375100,13849.570717909992,0.22761603000253672,53054.09429808001 2025-10-25,06:51:42.000,298,11127361,112925,0,1761375101,13849.543772669997,0.1994195099978242,53054.04538824001 2025-10-25,06:51:43.000,298,11127405,113565,0,1761375102,13849.577454220002,0.17122299000038765,53054.01743976 2025-10-25,06:51:44.000,298,11127397,112965,0,1761375103,13849.543772669997,0.1430264700029511,53053.9964784 2025-10-25,06:51:45.000,298,11127394,113005,0,1761375104,13849.543772669997,0.0795843000014429,53053.982504160005 2025-10-25,06:51:46.000,298,11127432,113085,0,1761375105,13849.523563739996,0.10073168999952031,53053.95455568001 2025-10-25,06:51:47.000,298,11127402,113085,0,1761375106,13849.550508979992,0.05843691000336548,53053.92660720001 2025-10-25,06:51:48.000,298,11127375,113005,0,1761375107,13849.516827430001,0.023191259999293834,53053.85673600001 2025-10-25,06:51:49.000,298,11127364,113125,0,1761375108,13849.489882189991,0.023191259999293834,53053.814813280005 2025-10-25,06:51:50.000,298,11127385,112885,0,1761375109,13849.462936949996,-0.005005259998142719,53053.82878752 2025-10-25,06:51:51.000,298,11127375,112965,0,1761375110,13849.476409570001,-0.08959481999772834,53053.78686480001 2025-10-25,06:51:52.000,298,11127413,113125,0,1761375111,13849.496618500001,-0.07549655999901006,53053.77289056 2025-10-25,06:51:53.000,298,11127339,113325,0,1761375112,13849.402310159996,-0.11074220999580575,53053.71699360001 2025-10-25,06:51:54.000,298,11127360,113125,0,1761375113,13849.435991710001,-0.15303698999923654,53053.65410952 2025-10-25,06:51:55.000,298,11127407,112925,0,1761375114,13849.442728019996,-0.16008611999859568,53053.6121868 2025-10-25,06:51:56.000,298,11127349,113125,0,1761375115,13849.37536492,-0.21647916000074474,53053.60519968 2025-10-25,06:51:57.000,298,11127368,113005,0,1761375116,13849.382101229996,-0.23762654999882216,53053.57026408001 2025-10-25,06:51:58.000,298,11127372,112845,0,1761375117,13849.35515599,-0.23762654999882216,53053.54231560001 2025-10-25,06:51:59.000,298,11127403,112805,0,1761375118,13849.341683369996,-0.2869704600016121,53053.50738 2025-10-25,06:52:00.000,298,11127425,113125,0,1761375119,13849.348419679991,-0.25877393999689957,53053.45148304001 2025-10-25,06:52:01.000,298,11127363,113005,0,1761375120,13849.348419679991,-0.3433634999964852,53053.44449592 2025-10-25,06:52:02.000,298,11127399,112925,0,1761375121,13849.32821074999,-0.3927074099992751,53053.42353456001 2025-10-25,06:52:03.000,298,11127380,113045,0,1761375122,13849.30800181999,-0.4068056699979934,53053.40257320001 2025-10-25,06:52:04.000,298,11127411,113005,0,1761375123,13849.2945292,-0.43500218999542994,53053.42353456001 2025-10-25,06:52:05.000,298,11127350,113125,0,1761375124,13849.27432027,-0.47729696999886073,53053.32571488 2025-10-25,06:52:06.000,298,11127335,112765,0,1761375125,13849.25411134,-0.48434609999821987,53053.311740640005 2025-10-25,06:52:07.000,298,11127364,113085,0,1761375126,13849.24737502999,-0.5477882699997281,53053.23488232001 2025-10-25,06:52:08.000,298,11127396,113165,0,1761375127,13849.27432027,-0.5830339199965238,53053.19994672 2025-10-25,06:52:09.000,298,11127399,113125,0,1761375128,13849.281056579995,-0.6041813100018771,53053.21392096001 2025-10-25,06:52:10.000,298,11127366,113085,0,1761375129,13849.24737502999,-0.6817217400021036,53053.17199824 2025-10-25,06:52:11.000,298,11127368,113205,0,1761375130,13849.22716609999,-0.7099182599995402,53053.11610128001 2025-10-25,06:52:12.000,298,11127421,113085,0,1761375131,13849.22716609999,-0.7169673899988993,53053.13706264001 2025-10-25,06:52:13.000,298,11127445,113325,0,1761375132,13849.180011929995,-0.7804095600004075,53053.06719144001 2025-10-25,06:52:14.000,298,11127412,113005,0,1761375133,13849.20695716999,-0.7381147799969767,53052.99033312 2025-10-25,06:52:15.000,298,11127410,113005,0,1761375134,13849.260847649995,-0.7592621700023301,53053.03225584 2025-10-25,06:52:16.000,298,11127402,112765,0,1761375135,13849.24737502999,460.9799002200016,53052.96937176001 2025-10-25,06:52:17.000,298,11127386,113125,0,1761375136,13849.281056579995,-0.8438517300019157,53052.89251344 2025-10-25,06:52:18.000,298,11127395,112885,0,1761375137,13849.26758395999,-0.8438517300019157,53052.927449040006 2025-10-25,06:52:19.000,298,11127386,113125,0,1761375138,13849.33494706,-0.8790973799987114,53052.89251344 2025-10-25,06:52:20.000,298,11127418,113165,0,1761375139,13849.33494706,-0.8861465099980705,53052.8436036 2025-10-25,06:52:21.000,298,11127359,112925,0,1761375140,13849.341683369996,-0.9143430299955071,53052.857577840005 2025-10-25,06:52:22.000,298,11127424,112845,0,1761375141,13849.39557385,-0.9143430299955071,53052.82264224 2025-10-25,06:52:23.000,298,11127341,112925,0,1761375142,13849.429255399991,-0.9213921600021422,53052.78770664 2025-10-25,06:52:24.000,298,11127337,113205,0,1761375143,13849.41578278,-0.9354904200008605,53052.78770664 2025-10-25,06:52:25.000,298,11127356,113165,0,1761375144,13849.429255399991,-0.9566378099989379,53052.78770664 2025-10-25,06:52:26.000,298,11127419,112965,0,1761375145,13849.456200640001,-0.9777851999970153,53052.78071952001 2025-10-25,06:52:27.000,298,11127386,112925,0,1761375146,13849.496618500001,-0.9918834599957336,53052.738796800004 2025-10-25,06:52:28.000,298,11127337,112725,0,1761375147,13849.537036360001,-1.020079980000446,53052.73180968001 2025-10-25,06:52:29.000,298,11127436,112845,0,1761375148,13849.550508979992,-1.0412273699985235,53052.74578392 2025-10-25,06:52:30.000,298,11127408,113005,0,1761375149,13849.570717909992,-1.0271291099998052,53052.710848320006 2025-10-25,06:52:31.000,298,11127412,113245,0,1761375150,13849.611135769992,-1.0412273699985235,53052.710848320006 2025-10-25,06:52:32.000,298,11127405,113005,0,1761375151,13849.611135769992,-1.0553256299972418,53052.70386120001 2025-10-25,06:52:33.000,298,11127363,113125,0,1761375152,13849.604399459997,-1.0553256299972418,53052.68289984001 2025-10-25,06:52:34.000,298,11127423,113205,0,1761375153,13849.638081010002,-1.06942388999596,53052.6689256 2025-10-25,06:52:35.000,298,11127352,113125,0,1761375154,13849.665026249997,-1.1258169299981091,53052.72482256 2025-10-25,06:52:36.000,298,11127361,113005,0,1761375155,13849.712180419992,-1.0835221500019543,53052.67591272 2025-10-25,06:52:37.000,298,11127412,113125,0,1761375156,13849.732389349992,-1.1469643199961865,53052.63399000001 2025-10-25,06:52:38.000,298,11127397,112765,0,1761375157,13849.786279829998,-1.1258169299981091,53052.63399000001 2025-10-25,06:52:39.000,298,11127414,113125,0,1761375158,13849.779543520002,-1.1399151899968274,53052.62001576 2025-10-25,06:52:40.000,298,11127358,112965,0,1761375159,13849.819961380002,-1.175160840000899,53052.62700288 2025-10-25,06:52:41.000,298,11127329,113125,0,1761375160,13849.793016139993,-1.224504749996413,53052.60604152 2025-10-25,06:52:42.000,298,11127412,112845,0,1761375161,13849.846906619998,-1.2174556199970539,53052.62700288 2025-10-25,06:52:43.000,298,11127340,112925,0,1761375162,13849.826697689998,-1.2456521400017664,53052.640977120005 2025-10-25,06:52:44.000,298,11127360,113045,0,1761375163,13849.819961380002,-1.2456521400017664,53052.571105920004 2025-10-25,06:52:45.000,298,11127377,113005,0,1761375164,13849.867115549998,-1.2527012700011255,53052.62001576 2025-10-25,06:52:46.000,298,11127338,112605,0,1761375165,13849.894060789993,-1.273848659999203,53052.50822184 2025-10-25,06:52:47.000,298,11127348,113125,0,1761375166,13849.927742339998,-1.3020451799966395,53052.55713168 2025-10-25,06:52:48.000,298,11127341,113005,0,1761375167,13849.894060789993,-1.3231925700019929,53052.53617032001 2025-10-25,06:52:49.000,298,11127371,113365,0,1761375168,13849.873851859993,-1.3584382199987886,53052.592067280006 2025-10-25,06:52:50.000,298,11127335,113085,0,1761375169,13849.873851859993,-1.386634739996225,53052.53617032001 2025-10-25,06:52:51.000,298,11127427,113005,0,1761375170,13849.880588169988,-1.4430277799983742,53052.571105920004 2025-10-25,06:52:52.000,298,11127407,112965,0,1761375171,13849.840170310003,-1.4430277799983742,53052.49424760001 2025-10-25,06:52:53.000,298,11127394,113245,0,1761375172,13849.840170310003,-1.4641751699964516,53052.46629912001 2025-10-25,06:52:54.000,298,11127356,113005,0,1761375173,13849.833433999993,-1.4994208200005232,53052.50123472 2025-10-25,06:52:55.000,298,11127344,113005,0,1761375174,13849.826697689998,-1.4782734299951699,53052.46629912001 2025-10-25,06:52:56.000,298,11127433,112925,0,1761375175,13849.813225069993,-1.492371690001164,53052.44533776001 2025-10-25,06:52:57.000,298,11127368,112845,0,1761375176,13849.772807209993,-1.534666469997319,53052.424376400006 2025-10-25,06:52:58.000,298,11127380,113045,0,1761375177,13849.779543520002,-1.5769612500007497,53052.3894408 2025-10-25,06:52:59.000,298,11127413,112965,0,1761375178,13849.779543520002,-1.6122068999975454,53052.3894408 2025-10-25,06:53:00.000,298,11127371,112765,0,1761375179,13849.705444109997,-1.640403420002258,53052.3894408 2025-10-25,06:53:01.000,298,11127360,112925,0,1761375180,13849.745861969997,-1.7108947199958493,53052.32655672001 2025-10-25,06:53:02.000,298,11127421,113005,0,1761375181,13849.705444109997,-1.7602386299986392,53052.34751808001 2025-10-25,06:53:03.000,298,11127425,112965,0,1761375182,13849.698707800002,-1.7672877599979984,53052.29860824001 2025-10-25,06:53:04.000,298,11127416,113045,0,1761375183,13849.651553629992,-1.8166316700007883,53052.284634 2025-10-25,06:53:05.000,298,11127357,113045,0,1761375184,13849.631344699992,-1.8377790599988657,53052.2147628 2025-10-25,06:53:06.000,298,11127333,113085,0,1761375185,13849.644817319997,-1.9153194899990922,53052.24271128 2025-10-25,06:53:07.000,298,11127442,112725,0,1761375186,13849.577454220002,-1.957614269995247,53052.22873704001 2025-10-25,06:53:08.000,298,11127378,112725,0,1761375187,13849.530300049992,-2.014007309997396,53052.22174992 2025-10-25,06:53:09.000,298,11127365,112805,0,1761375188,13849.530300049992,-2.0351546999954735,53052.22174992 2025-10-25,06:53:10.000,298,11127384,113005,0,1761375189,13849.523563739996,-2.105645999996341,53052.11694312 2025-10-25,06:53:11.000,298,11127358,113085,0,1761375190,13849.537036360001,-2.1549899099991308,53052.11694312 2025-10-25,06:53:12.000,298,11127383,112965,0,1761375191,13849.476409570001,-2.1902355599959265,53052.088994640006 2025-10-25,06:53:13.000,298,11127368,112925,0,1761375192,13849.483145879996,-2.1831864299965673,53052.08200752001 2025-10-25,06:53:14.000,298,11127393,112925,0,1761375193,13849.483145879996,-2.2536777299974347,53052.040084800006 2025-10-25,06:53:15.000,298,11127356,113245,0,1761375194,13849.462936949996,-2.2466285999980755,53051.94925224 2025-10-25,06:53:16.000,298,11127404,113045,0,1761375195,13849.429255399991,-2.218432080000639,53051.970213600005 2025-10-25,06:53:17.000,298,11127379,113085,0,1761375196,13849.422519089996,-2.281874250002147,53051.90732952 2025-10-25,06:53:18.000,298,11127366,112805,0,1761375197,13849.402310159996,-2.3523655499957385,53051.85841968 2025-10-25,06:53:19.000,298,11127451,113125,0,1761375198,13849.361892299996,-2.3523655499957385,53051.851432560004 2025-10-25,06:53:20.000,298,11127378,112965,0,1761375199,13849.35515599,-2.38761119999981,53051.83745832 2025-10-25,06:53:21.000,298,11127361,113045,0,1761375200,13849.361892299996,-2.3946603299991693,53051.872393920006 2025-10-25,06:53:22.000,298,11127352,113125,0,1761375201,13849.31473813,-2.4158077199972467,53051.753612880006 2025-10-25,06:53:23.000,298,11127383,112925,0,1761375202,13849.32821074999,-2.4510533700013184,53051.76758712 2025-10-25,06:53:24.000,298,11127377,113085,0,1761375203,13849.30800181999,-2.5074464099961915,53051.7606 2025-10-25,06:53:25.000,298,11127392,112965,0,1761375204,13849.24737502999,-2.5144955399955506,53051.64880608 2025-10-25,06:53:26.000,298,11127368,113005,0,1761375205,13849.260847649995,-2.535642930000904,53051.64880608 2025-10-25,06:53:27.000,298,11127438,112885,0,1761375206,13849.25411134,-2.5567903199989814,53051.61387048 2025-10-25,06:53:28.000,298,11127330,112605,0,1761375207,13849.25411134,-2.6061342300017714,53051.59290912 2025-10-25,06:53:29.000,298,11127440,113165,0,1761375208,13849.200220859995,-2.641379879998567,53051.55797352001 2025-10-25,06:53:30.000,298,11127379,113125,0,1761375209,13849.22716609999,-2.641379879998567,53051.54399928 2025-10-25,06:53:31.000,298,11127388,113045,0,1761375210,13849.220429789995,-2.6272816199998488,53051.537012160006 2025-10-25,06:53:32.000,298,11127371,112965,0,1761375211,13849.21369348,-2.634330749999208,53051.467140960005 2025-10-25,06:53:33.000,298,11127353,112925,0,1761375212,13849.18674823999,-2.683674660001998,53051.45316672 2025-10-25,06:53:34.000,298,11127415,112965,0,1761375213,13849.17327562,-2.690723790001357,53051.41124400001 2025-10-25,06:53:35.000,298,11127415,113045,0,1761375214,13849.200220859995,-2.7118711799994344,53051.418231120006 2025-10-25,06:53:36.000,298,11127418,112965,0,1761375215,13849.180011929995,-2.733018569997512,53051.3763084 2025-10-25,06:53:37.000,298,11127370,112925,0,1761375216,13849.21369348,-2.7753133500009426,53051.32739856 2025-10-25,06:53:38.000,298,11127358,113005,0,1761375217,13849.200220859995,-2.803509869998379,53051.27150160001 2025-10-25,06:53:39.000,298,11127432,112845,0,1761375218,13849.159802999995,-2.8176081299970974,53051.29246296001 2025-10-25,06:53:40.000,298,11127427,112725,0,1761375219,13849.22716609999,-2.8317063899958157,53051.20861752 2025-10-25,06:53:41.000,298,11127366,112685,0,1761375220,13849.20695716999,-2.84580465000181,53051.21560464 2025-10-25,06:53:42.000,298,11127338,112965,0,1761375221,13849.21369348,-2.8810502999986056,53051.180669040004 2025-10-25,06:53:43.000,298,11127330,112965,0,1761375222,13849.24737502999,-2.902197689996683,53051.17368192001 2025-10-25,06:53:44.000,298,11127365,112765,0,1761375223,13849.27432027,-2.9162959499954013,53051.19464328001 2025-10-25,06:53:45.000,298,11127379,113005,0,1761375224,13849.26758395999,-2.9162959499954013,53051.131759200005 2025-10-25,06:53:46.000,298,11127405,112925,0,1761375225,13849.27432027,-2.9233450800020364,53051.15272056001 2025-10-25,06:53:47.000,298,11127359,112925,0,1761375226,13849.20695716999,-2.9726889899975504,53051.131759200005 2025-10-25,06:53:48.000,298,11127318,113005,0,1761375227,13849.20695716999,-2.9656398599981912,53051.10381072001 2025-10-25,06:53:49.000,298,11127346,112965,0,1761375228,13849.19348455,-2.9867872499962687,53051.082849360006 2025-10-25,06:53:50.000,298,11127400,113125,0,1761375229,13849.21369348,-2.958590729998832,53051.10381072001 2025-10-25,06:53:51.000,298,11127383,112925,0,1761375230,13849.19348455,-3.014983770000981,53051.061888000004 2025-10-25,06:53:52.000,298,11127408,113125,0,1761375231,13849.240638719995,-3.0290820299996994,53051.04092664 2025-10-25,06:53:53.000,298,11127379,113165,0,1761375232,13849.19348455,-3.0220329000003403,53051.04092664 2025-10-25,06:53:54.000,298,11127424,113125,0,1761375233,13849.23390241,-3.0290820299996994,53051.02695240001 2025-10-25,06:53:55.000,298,11127378,113245,0,1761375234,13849.159802999995,-3.050229419997777,53051.02695240001 2025-10-25,06:53:56.000,298,11127422,113045,0,1761375235,13849.200220859995,-3.099573330000567,53051.04791376 2025-10-25,06:53:57.000,298,11127400,113005,0,1761375236,13849.139594069995,-3.099573330000567,53050.97105544 2025-10-25,06:53:58.000,298,11127375,112965,0,1761375237,13849.159802999995,-3.1277698499980033,53050.9920168 2025-10-25,06:53:59.000,298,11127416,112925,0,1761375238,13849.10591251999,-3.1348189799973625,53050.964068320005 2025-10-25,06:54:00.000,298,11127332,112925,0,1761375239,13849.139594069995,-3.113671589999285,53050.95708120001 2025-10-25,06:54:01.000,298,11127362,113125,0,1761375240,13849.14633037999,-3.1841628900001524,53050.94310696 2025-10-25,06:54:02.000,298,11127357,112765,0,1761375241,13849.10591251999,-3.1771137600007933,53050.92913272 2025-10-25,06:54:03.000,298,11127391,112965,0,1761375242,13849.078967279995,-3.2335067999956664,53050.90118424 2025-10-25,06:54:04.000,298,11127347,112925,0,1761375243,13849.119385139995,-3.261703320000379,53050.88721000001 2025-10-25,06:54:05.000,298,11127327,112765,0,1761375244,13849.08570358999,-3.3039980999965337,53050.81733880001 2025-10-25,06:54:06.000,298,11127442,113125,0,1761375245,13849.099176209995,-3.3039980999965337,53050.845287280004 2025-10-25,06:54:07.000,298,11127357,113085,0,1761375246,13849.10591251999,-3.332194620001246,53050.83131304 2025-10-25,06:54:08.000,298,11127362,113045,0,1761375247,13849.10591251999,-3.332194620001246,53050.78939032001 2025-10-25,06:54:09.000,298,11127413,113125,0,1761375248,13849.04528572999,-3.3533420099993236,53050.81035168 2025-10-25,06:54:10.000,298,11127356,112965,0,1761375249,13849.02507679999,-3.367440269998042,53050.77541608 2025-10-25,06:54:11.000,298,11127340,113085,0,1761375250,13849.00486786999,-3.3885876599961193,53050.726506240004 2025-10-25,06:54:12.000,298,11127400,112925,0,1761375251,13849.01160418,-3.3956367899954785,53050.74048048001 2025-10-25,06:54:13.000,298,11127369,112925,0,1761375252,13848.96445000999,-3.43088243999955,53050.74048048001 2025-10-25,06:54:14.000,298,11127357,112925,0,1761375253,13848.950977389999,-3.43088243999955,53050.73349336 2025-10-25,06:54:15.000,298,11127348,112845,0,1761375254,13848.876877979994,-3.4379315699989093,53050.69157064001 2025-10-25,06:54:16.000,298,11127326,112765,0,1761375255,13848.937504769994,-3.5084228699997766,53050.75445472 2025-10-25,06:54:17.000,298,11127331,113005,0,1761375256,13848.876877979994,-3.4943246100010583,53050.67060928001 2025-10-25,06:54:18.000,298,11127325,113205,0,1761375257,13848.90382321999,-3.5577667799952906,53050.628686560005 2025-10-25,06:54:19.000,298,11127367,113005,0,1761375258,13848.890350599999,-3.5436685199965723,53050.628686560005 2025-10-25,06:54:20.000,298,11127387,112965,0,1761375259,13848.863405359989,-3.585963300000003,53050.6426608 2025-10-25,06:54:21.000,298,11127403,113205,0,1761375260,13848.836460119994,-3.6212089499967988,53050.628686560005 2025-10-25,06:54:22.000,298,11127349,112925,0,1761375261,13848.789305949998,-3.6494054700015113,53050.60073808001 2025-10-25,06:54:23.000,298,11127433,112845,0,1761375262,13848.755624399993,-3.684651119998307,53050.59375096 2025-10-25,06:54:24.000,298,11127371,112965,0,1761375263,13848.735415469993,-3.7198967699951027,53050.56580248 2025-10-25,06:54:35.000,298,11127422,113005,0,1761375274,13848.378391040002,-3.903174150000268,53050.293304800005 2025-10-25,06:54:36.000,298,11127312,112765,0,1761375275,13848.371654729992,-3.88907589000155,53050.2583692 2025-10-25,06:54:37.000,298,11127381,113005,0,1761375276,13848.324500559997,-3.9102232799996273,53050.20945936 2025-10-25,06:54:38.000,298,11127362,113085,0,1761375277,13848.257137460001,-3.9102232799996273,53050.16753664001 2025-10-25,06:54:39.000,298,11127387,113045,0,1761375278,13848.203246979996,-3.9172724099989864,53050.16753664001 2025-10-25,06:54:40.000,298,11127343,112925,0,1761375279,13848.203246979996,-3.903174150000268,53050.09067832 2025-10-25,06:54:41.000,298,11127347,113005,0,1761375280,13848.17630174,-3.8820267600021907,53050.09766544001 2025-10-25,06:54:42.000,298,11127430,113285,0,1761375281,13848.122411259996,-3.853830239997478,53050.09766544001 2025-10-25,06:54:43.000,298,11127387,113205,0,1761375282,13848.081993399996,-3.903174150000268,53050.06272984 2025-10-25,06:54:44.000,298,11127356,113005,0,1761375283,13848.05504816,-3.903174150000268,53049.99984576001 2025-10-25,06:54:45.000,298,11127375,112885,0,1761375284,13848.0146303,-3.9102232799996273,53049.97888440001 2025-10-25,06:54:46.000,298,11127337,113125,0,1761375285,13847.980948749995,-3.9243215399983455,53049.99984576001 2025-10-25,06:54:47.000,298,11127327,112805,0,1761375286,13847.94726719999,-3.938419799997064,53049.91600032 2025-10-25,06:54:48.000,298,11127403,112885,0,1761375287,13847.85295886,-3.9102232799996273,53049.92298744 2025-10-25,06:54:49.000,298,11127375,113085,0,1761375288,13847.86643147999,-3.896125020000909,53049.8740776 2025-10-25,06:54:50.000,298,11127355,113165,0,1761375289,13847.839486239995,-3.938419799997064,53049.860103360006 2025-10-25,06:54:51.000,298,11127373,113245,0,1761375290,13847.78559575999,-3.88907589000155,53049.8042064 2025-10-25,06:54:52.000,298,11127415,113005,0,1761375291,13847.799068379994,-3.8820267600021907,53049.790232160005 2025-10-25,06:54:53.000,298,11127423,113125,0,1761375292,13847.751914209999,-3.903174150000268,53049.81119352001 2025-10-25,06:54:54.000,298,11127340,113005,0,1761375293,13847.691287419999,-3.8679284999961965,53049.78324504001 2025-10-25,06:54:55.000,298,11127394,113045,0,1761375294,13847.691287419999,-3.8820267600021907,53049.74830944 2025-10-25,06:54:56.000,298,11127348,112925,0,1761375295,13847.650869559999,-3.8820267600021907,53049.70638672 2025-10-25,06:54:57.000,298,11127365,113125,0,1761375296,13847.664342179989,-3.88907589000155,53049.6993996 2025-10-25,06:54:58.000,298,11127416,113045,0,1761375297,13847.637396939994,-3.8679284999961965,53049.66446400001 2025-10-25,06:54:59.000,298,11127341,113085,0,1761375298,13847.610451699999,-3.853830239997478,53049.66446400001 2025-10-25,06:55:00.000,298,11127317,112845,0,1761375299,13847.590242769998,-3.903174150000268,53049.61555416001 2025-10-25,06:55:01.000,298,11127399,112725,0,1761375300,13847.590242769998,-3.945468929996423,53049.54568296001 2025-10-25,06:55:02.000,298,11127378,112965,0,1761375301,13847.536352289993,-3.9172724099989864,53049.552670080004 2025-10-25,06:55:03.000,298,11127414,113125,0,1761375302,13847.536352289993,-3.9666163200017763,53049.44786328001 2025-10-25,06:55:04.000,298,11127399,112925,0,1761375303,13847.495934429993,-3.9172724099989864,53049.454850400005 2025-10-25,06:55:05.000,298,11127425,113005,0,1761375304,13847.502670739988,-3.9736654500011355,53049.489786 2025-10-25,06:55:06.000,298,11127385,113125,0,1761375305,13847.502670739988,-3.9877637099998537,53049.42690192001 2025-10-25,06:55:07.000,298,11127364,113045,0,1761375306,13847.462252879988,-4.008911099997931,53049.42690192001 2025-10-25,06:55:08.000,298,11127320,113165,0,1761375307,13847.462252879988,-4.001861969998572,53049.35004360001 2025-10-25,06:55:09.000,298,11127396,113085,0,1761375308,13847.495934429993,-4.037107619995368,53049.32908224001 2025-10-25,06:55:10.000,298,11127355,113045,0,1761375309,13847.442043949988,-4.01596022999729,53049.315108 2025-10-25,06:55:11.000,298,11127397,113005,0,1761375310,13847.475725499993,-4.001861969998572,53049.29414664 2025-10-25,06:55:12.000,298,11127404,113045,0,1761375311,13847.468989189998,-4.044156750002003,53049.238249680006 2025-10-25,06:55:13.000,298,11127355,112965,0,1761375312,13847.421835020003,-4.06530414000008,53049.217288320004 2025-10-25,06:55:14.000,298,11127324,113325,0,1761375313,13847.415098709993,-4.030058489996009,53049.25921104001 2025-10-25,06:55:15.000,298,11127367,113125,0,1761375314,13847.455516569993,-4.058255010000721,53049.20331408 2025-10-25,06:55:16.000,298,11127374,113085,0,1761375315,13847.468989189998,-4.058255010000721,53049.1753656 2025-10-25,06:55:17.000,298,11127431,113045,0,1761375316,13847.394889779993,-4.093500659997517,53049.15440424 2025-10-25,06:55:18.000,298,11127424,112845,0,1761375317,13847.374680849993,-4.107598919996235,53049.12645576 2025-10-25,06:55:19.000,298,11127346,112765,0,1761375318,13847.374680849993,-4.086451529998158,53049.13344288 2025-10-25,06:55:20.000,298,11127367,112885,0,1761375319,13847.381417160002,-4.121697180002229,53049.09152016001 2025-10-25,06:55:21.000,298,11127341,112925,0,1761375320,13847.381417160002,-4.135795440000948,53049.09152016001 2025-10-25,06:55:22.000,298,11127404,113125,0,1761375321,13847.320790370002,-4.142844570000307,53049.0356232 2025-10-25,06:55:23.000,298,11127383,113245,0,1761375322,13847.273636199992,-4.128746310001588,53049.000687600004 2025-10-25,06:55:24.000,298,11127348,112845,0,1761375323,13847.307317749997,-4.121697180002229,53048.99370048001 2025-10-25,06:55:25.000,298,11127336,113005,0,1761375324,13847.260163580002,-4.135795440000948,53048.951777760005 2025-10-25,06:55:26.000,298,11127341,112925,0,1761375325,13847.246690959997,-4.149893699999666,53048.90985504 2025-10-25,06:55:27.000,298,11127367,112965,0,1761375326,13847.192800479992,-4.163991959998384,53048.92382928001 2025-10-25,06:55:28.000,298,11127404,112685,0,1761375327,13847.179327860002,-4.163991959998384,53048.902867920006 2025-10-25,06:55:29.000,298,11127428,113005,0,1761375328,13847.138910000001,-4.163991959998384,53048.81902248 2025-10-25,06:55:30.000,298,11127407,112925,0,1761375329,13847.118701070001,-4.213335870001174,53048.81203536 2025-10-25,06:55:31.000,298,11127392,113045,0,1761375330,13847.098492140001,-4.24858151999797,53048.791074 2025-10-25,06:55:32.000,298,11127349,112885,0,1761375331,13847.017656420001,-4.276778039995406,53048.77709976001 2025-10-25,06:55:33.000,298,11127412,113045,0,1761375332,13847.010920109991,-4.276778039995406,53048.76312552 2025-10-25,06:55:34.000,298,11127317,113045,0,1761375333,13846.983974869996,-4.262679779996688,53048.69325432 2025-10-25,06:55:35.000,298,11127334,113125,0,1761375334,13846.997447490001,-4.2908763000014005,53048.714215680004 2025-10-25,06:55:36.000,298,11127373,112965,0,1761375335,13846.95702963,-4.3402202099969145,53048.64434448 2025-10-25,06:55:37.000,298,11127350,113125,0,1761375336,13846.963765939996,-4.333171079997555,53048.65831872001 2025-10-25,06:55:38.000,298,11127372,113085,0,1761375337,13846.95702963,-4.2908763000014005,53048.63735736001 2025-10-25,06:55:39.000,298,11127393,112965,0,1761375338,13846.923348079996,-4.29792543000076,53048.63037024 2025-10-25,06:55:40.000,298,11127341,113045,0,1761375339,13846.88966652999,-4.2908763000014005,53048.60242176 2025-10-25,06:55:41.000,298,11127405,112885,0,1761375340,13846.85598498,-4.312023689999478,53048.546524800004 2025-10-25,06:55:42.000,298,11127382,113045,0,1761375341,13846.82903973999,-4.312023689999478,53048.50460208 2025-10-25,06:55:43.000,298,11127348,113045,0,1761375342,13846.842512359995,-4.3402202099969145,53048.497614960004 2025-10-25,06:55:44.000,298,11127402,112885,0,1761375343,13846.77514926,-4.361367600002268,53048.448705120005 2025-10-25,06:55:45.000,298,11127357,113005,0,1761375344,13846.79535819,-4.403662379998423,53048.44171800001 2025-10-25,06:55:46.000,298,11127318,112965,0,1761375345,13846.761676639995,-4.375465860000986,53048.378833920004 2025-10-25,06:55:47.000,298,11127373,113045,0,1761375346,13846.77514926,-4.3966132499990636,53048.38582104 2025-10-25,06:55:48.000,298,11127429,113205,0,1761375347,13846.701049849995,-4.410711509997782,53048.329924080004 2025-10-25,06:55:49.000,298,11127331,112765,0,1761375348,13846.721258779995,-4.438908029995218,53048.32293696001 2025-10-25,06:55:50.000,298,11127388,112965,0,1761375349,13846.721258779995,-4.453006290001213,53048.25306576001 2025-10-25,06:55:51.000,298,11127382,113045,0,1761375350,13846.69431354,-4.481202809998649,53048.22511728001 2025-10-25,06:55:52.000,298,11127396,112965,0,1761375351,13846.65389568,-4.537595850000798,53048.19018168 2025-10-25,06:55:53.000,298,11127398,112965,0,1761375352,13846.64715936999,-4.537595850000798,53048.13428472001 2025-10-25,06:55:54.000,298,11127335,112885,0,1761375353,13846.640423059995,-4.544644980000157,53048.14825896 2025-10-25,06:55:55.000,298,11127407,113005,0,1761375354,13846.600005199994,-4.572841499997594,53048.064413520005 2025-10-25,06:55:56.000,298,11127348,113125,0,1761375355,13846.58653257999,-4.579890629996953,53048.1272976 2025-10-25,06:55:57.000,298,11127399,112965,0,1761375356,13846.60674150999,-4.593988889995671,53048.03646504001 2025-10-25,06:55:58.000,298,11127425,113125,0,1761375357,13846.532642099999,-4.615136280001025,53048.05043928 2025-10-25,06:55:59.000,298,11127328,112765,0,1761375358,13846.498960549994,-4.608087150001666,53047.994542320004 2025-10-25,06:56:00.000,298,11127415,112845,0,1761375359,13846.50569685999,-4.664480189996539,53048.00851656001 2025-10-25,06:56:01.000,298,11127359,113005,0,1761375360,13846.458542689994,-4.685627580001892,53047.97358096 2025-10-25,06:56:02.000,298,11127329,113125,0,1761375361,13846.458542689994,-4.713824099999329,53047.93165824 2025-10-25,06:56:03.000,298,11127382,113165,0,1761375362,13846.397915899994,-4.713824099999329,53047.91069688 2025-10-25,06:56:04.000,298,11127379,112965,0,1761375363,13846.391179589999,-4.727922359998047,53047.86877416001 2025-10-25,06:56:05.000,298,11127397,113085,0,1761375364,13846.296871249993,-4.756118879995483,53047.83383856 2025-10-25,06:56:06.000,298,11127424,113045,0,1761375365,13846.303607559988,-4.734971489997406,53047.79890296001 2025-10-25,06:56:07.000,298,11127367,112925,0,1761375366,13846.256453389993,-4.734971489997406,53047.73601888 2025-10-25,06:56:08.000,298,11127383,113205,0,1761375367,13846.263189699988,-4.777266270000837,53047.777941600005 2025-10-25,06:56:09.000,298,11127359,112845,0,1761375368,13846.189090289998,-4.805462789998273,53047.72204464001 2025-10-25,06:56:10.000,298,11127358,113085,0,1761375369,13846.195826599993,-4.784315400000196,53047.70108328001 2025-10-25,06:56:11.000,298,11127410,112925,0,1761375370,13846.155408739993,-4.847757570001704,53047.624224959996 2025-10-25,06:56:12.000,298,11127367,113085,0,1761375371,13846.121727190002,-4.819561049996992,53047.59627648 2025-10-25,06:56:13.000,298,11127408,112925,0,1761375372,13846.108254569997,-4.8830032199985,53047.6381992 2025-10-25,06:56:14.000,298,11127414,112925,0,1761375373,13846.088045639997,-4.868904959999782,53047.568328 2025-10-25,06:56:15.000,298,11127355,112805,0,1761375374,13846.067836709997,-4.875954089999141,53047.54037952 2025-10-25,06:56:16.000,298,11127403,113045,0,1761375375,13846.020682540002,-4.8830032199985,53047.51941816 2025-10-25,06:56:17.000,298,11127374,113005,0,1761375376,13846.027418849997,-4.8830032199985,53047.46352120001 2025-10-25,06:56:18.000,298,11127382,113125,0,1761375377,13845.973528369992,-4.861855830000422,53047.44954696 2025-10-25,06:56:19.000,298,11127402,113165,0,1761375378,13845.966792059997,-4.868904959999782,53047.42159848 2025-10-25,06:56:20.000,298,11127366,113045,0,1761375379,13845.939846820002,-4.925298000001931,53047.41461136001 2025-10-25,06:56:21.000,298,11127391,113005,0,1761375380,13845.946583129997,-4.974641909997445,53047.35172728 2025-10-25,06:56:22.000,298,11127428,112765,0,1761375381,13845.872483719992,-4.953494519999367,53047.30980456 2025-10-25,06:56:23.000,298,11127334,112965,0,1761375382,13845.838802170001,-4.946445390000008,53047.30281744 2025-10-25,06:56:24.000,298,11127415,113445,0,1761375383,13845.818593240001,-4.974641909997445,53047.26788184001 2025-10-25,06:56:35.000,298,11127413,113125,0,1761375394,13845.6569218,-5.016936690000875,53046.91852584 2025-10-25,06:56:36.000,298,11127322,112805,0,1761375395,13845.56934976999,-5.0239858200002345,53046.869616 2025-10-25,06:56:37.000,298,11127362,112925,0,1761375396,13845.62997655999,-5.0239858200002345,53046.91153872001 2025-10-25,06:56:38.000,298,11127425,113045,0,1761375397,13845.60976762999,-5.002838430002157,53046.82769328 2025-10-25,06:56:39.000,298,11127373,112925,0,1761375398,13845.582822389995,-5.038084079998953,53046.83468040001 2025-10-25,06:56:40.000,298,11127402,113125,0,1761375399,13845.59629501,-4.988740169996163,53046.79275768001 2025-10-25,06:56:41.000,298,11127427,112965,0,1761375400,13845.603031319995,-4.988740169996163,53046.785770559996 2025-10-25,06:56:42.000,298,11127354,112885,0,1761375401,13845.562613459995,-5.002838430002157,53046.75782208 2025-10-25,06:56:43.000,298,11127335,113125,0,1761375402,13845.582822389995,-5.009887560001516,53046.785770559996 2025-10-25,06:56:44.000,298,11127354,112965,0,1761375403,13845.53566822,-5.002838430002157,53046.76480920001 2025-10-25,06:56:45.000,298,11127402,113125,0,1761375404,13845.49525036,-4.995789299995522,53046.77878344 2025-10-25,06:56:46.000,298,11127427,113045,0,1761375405,13845.49525036,-4.988740169996163,53046.69493800001 2025-10-25,06:56:47.000,298,11127364,113005,0,1761375406,13845.501986669995,-4.981691039996804,53046.69493800001 2025-10-25,06:56:48.000,298,11127348,113005,0,1761375407,13845.522195599995,-4.953494519999367,53046.653015280004 2025-10-25,06:56:49.000,298,11127427,113085,0,1761375408,13845.4548325,-4.953494519999367,53046.59711832001 2025-10-25,06:56:50.000,298,11127439,112885,0,1761375409,13845.46830511999,-4.974641909997445,53046.62506680001 2025-10-25,06:56:51.000,298,11127341,112965,0,1761375410,13845.481777739995,-4.9182488699952955,53046.604105440005 2025-10-25,06:56:52.000,298,11127387,113085,0,1761375411,13845.461568809995,-4.946445390000008,53046.62506680001 2025-10-25,06:56:53.000,298,11127406,113085,0,1761375412,13845.421150949995,-4.946445390000008,53046.54122136 2025-10-25,06:56:54.000,298,11127424,113045,0,1761375413,13845.41441464,-4.946445390000008,53046.53423424 2025-10-25,06:56:55.000,298,11127367,112925,0,1761375414,13845.41441464,-4.974641909997445,53046.49231152 2025-10-25,06:56:56.000,298,11127432,113125,0,1761375415,13845.36726046999,-4.946445390000008,53046.49929864001 2025-10-25,06:56:57.000,298,11127398,113005,0,1761375416,13845.33357892,-4.93234713000129,53046.46436304 2025-10-25,06:56:58.000,298,11127428,113085,0,1761375417,13845.32684260999,-4.939396260000649,53046.47135016 2025-10-25,06:56:59.000,298,11127429,113005,0,1761375418,13845.28642474999,-4.9182488699952955,53046.485324400004 2025-10-25,06:57:00.000,298,11127358,112765,0,1761375419,13845.252743199999,-4.911199739995936,53046.46436304 2025-10-25,06:57:01.000,298,11127427,113325,0,1761375420,13845.212325339999,-4.8830032199985,53046.436414560005 2025-10-25,06:57:02.000,298,11127442,112765,0,1761375421,13845.205589029989,-4.8830032199985,53046.40846608001 2025-10-25,06:57:03.000,298,11127374,113245,0,1761375422,13845.158434859994,-4.890052349997859,53046.38051760001 2025-10-25,06:57:04.000,298,11127431,112965,0,1761375423,13845.091071759998,-4.890052349997859,53046.40147896 2025-10-25,06:57:05.000,298,11127385,112845,0,1761375424,13845.070862829998,-4.847757570001704,53046.42244032 2025-10-25,06:57:06.000,298,11127385,112885,0,1761375425,13845.064126519988,-4.854806700001063,53046.38051760001 2025-10-25,06:57:07.000,298,11127390,112805,0,1761375426,13845.030444969998,-4.847757570001704,53046.338594880006 2025-10-25,06:57:08.000,298,11127383,112965,0,1761375427,13845.016972349993,-4.925298000001931,53046.25474944 2025-10-25,06:57:09.000,298,11127447,112845,0,1761375428,13844.956345559993,-4.8830032199985,53046.29667216 2025-10-25,06:57:10.000,298,11127408,112765,0,1761375429,13844.976554489993,-4.890052349997859,53046.24776232 2025-10-25,06:57:11.000,298,11127354,113005,0,1761375430,13844.909191389997,-4.911199739995936,53046.19186536001 2025-10-25,06:57:12.000,298,11127387,112725,0,1761375431,13844.936136629993,-4.890052349997859,53046.170904000006 2025-10-25,06:57:13.000,298,11127408,113125,0,1761375432,13844.942872940002,-4.8830032199985,53046.09404568001 2025-10-25,06:57:14.000,298,11127339,112805,0,1761375433,13844.895718769993,-4.93234713000129,53046.10801992 2025-10-25,06:57:15.000,298,11127349,112925,0,1761375434,13844.875509839992,-4.953494519999367,53046.05911008 2025-10-25,06:57:16.000,298,11127457,112965,0,1761375435,13844.855300909992,-4.960543649998726,53046.03814872 2025-10-25,06:57:17.000,298,11127453,113005,0,1761375436,13844.801410430002,-4.960543649998726,53046.03814872 2025-10-25,06:57:18.000,298,11127426,112845,0,1761375437,13844.767728879997,-4.93234713000129,53045.99622600001 2025-10-25,06:57:19.000,298,11127364,113045,0,1761375438,13844.754256259992,-4.953494519999367,53045.96827752 2025-10-25,06:57:20.000,298,11127360,113325,0,1761375439,13844.754256259992,-4.981691039996804,53045.95430328001 2025-10-25,06:57:21.000,298,11127382,112525,0,1761375440,13844.720574710002,-5.016936690000875,53045.91238056 2025-10-25,06:57:22.000,298,11127388,113045,0,1761375441,13844.646475299996,-4.974641909997445,53045.89840632 2025-10-25,06:57:23.000,298,11127390,112845,0,1761375442,13844.585848509996,-5.0239858200002345,53045.92635480001 2025-10-25,06:57:24.000,298,11127392,113045,0,1761375443,13844.552166959991,-5.031034949999594,53045.87744496001 2025-10-25,06:57:25.000,298,11127328,113005,0,1761375444,13844.47806755,-5.087427990001743,53045.84949648 2025-10-25,06:57:26.000,298,11127398,113005,0,1761375445,13844.45112230999,-5.115624509999179,53045.814560880004 2025-10-25,06:57:27.000,298,11127386,112965,0,1761375446,13844.37028658999,-5.129722769997898,53045.765651040005 2025-10-25,06:57:28.000,298,11127371,113125,0,1761375447,13844.323132419995,-5.115624509999179,53045.73770256001 2025-10-25,06:57:29.000,298,11127381,112965,0,1761375448,13844.28945086999,-5.122673639998538,53045.69577984 2025-10-25,06:57:30.000,298,11127381,112925,0,1761375449,13844.20861514999,-5.172017550001328,53045.68879272001 2025-10-25,06:57:31.000,298,11127413,113005,0,1761375450,13844.11430681,-5.1790666800006875,53045.57001168001 2025-10-25,06:57:32.000,298,11127372,113325,0,1761375451,13844.11430681,-5.186115810000047,53045.53507608 2025-10-25,06:57:33.000,298,11127393,113085,0,1761375452,13844.04694370999,-5.200214069998765,53045.500140480006 2025-10-25,06:57:34.000,298,11127418,112965,0,1761375453,13844.019998469994,-5.242508850002196,53045.48616624 2025-10-25,06:57:35.000,298,11127363,112965,0,1761375454,13843.918953819993,-5.277754499998991,53045.500140480006 2025-10-25,06:57:36.000,298,11127447,113125,0,1761375455,13843.898744889993,-5.249557980001555,53045.4372564 2025-10-25,06:57:37.000,298,11127381,112925,0,1761375456,13843.858327029993,-5.270705369999632,53045.38834656 2025-10-25,06:57:38.000,298,11127409,113005,0,1761375457,13843.817909169993,-5.298901889997069,53045.3673852 2025-10-25,06:57:39.000,298,11127434,112885,0,1761375458,13843.757282379993,-5.298901889997069,53045.29052688 2025-10-25,06:57:40.000,298,11127324,113045,0,1761375459,13843.696655589993,-5.313000149995787,53045.262578400005 2025-10-25,06:57:41.000,298,11127452,113005,0,1761375460,13843.649501419997,-5.327098410001781,53045.25559128001 2025-10-25,06:57:42.000,298,11127434,112885,0,1761375461,13843.609083559997,-5.320049279995146,53045.19969432 2025-10-25,06:57:43.000,298,11127388,112845,0,1761375462,13843.528247839997,-5.3411966700005,53045.13681024001 2025-10-25,06:57:44.000,298,11127443,113045,0,1761375463,13843.494566289992,-5.3411966700005,53045.10187464 2025-10-25,06:57:45.000,298,11127417,113005,0,1761375464,13843.447412119996,-5.376442319997295,53045.07392616 2025-10-25,06:57:46.000,298,11127358,112885,0,1761375465,13843.380049020001,-5.362344059998577,53045.045977680005 2025-10-25,06:57:47.000,298,11127385,112845,0,1761375466,13843.312685919991,-5.362344059998577,53044.997067840006 2025-10-25,06:57:48.000,298,11127324,113005,0,1761375467,13843.285740679996,-5.369393189997936,53044.941170879996 2025-10-25,06:57:49.000,298,11127419,113085,0,1761375468,13843.305949609996,-5.383491449996654,53044.89924816001 2025-10-25,06:57:50.000,298,11127328,112765,0,1761375469,13843.23858651,-5.376442319997295,53044.87129968001 2025-10-25,06:57:51.000,298,11127398,112965,0,1761375470,13843.17122340999,-5.397589709995373,53044.829376960006 2025-10-25,06:57:52.000,298,11127344,112805,0,1761375471,13843.15775079,-5.383491449996654,53044.808415600004 2025-10-25,06:57:53.000,298,11127422,112965,0,1761375472,13843.15775079,-5.369393189997936,53044.74553152 2025-10-25,06:57:54.000,298,11127429,112925,0,1761375473,13843.103860309995,-5.397589709995373,53044.68264744001 2025-10-25,06:57:55.000,298,11127414,112805,0,1761375474,13843.09038768999,-5.411687970001367,53044.68963456 2025-10-25,06:57:56.000,298,11127419,113125,0,1761375475,13843.07017875999,-5.432835359999444,53044.68264744001 2025-10-25,06:57:57.000,298,11127347,113045,0,1761375476,13843.03649721,-5.432835359999444,53044.61976336 2025-10-25,06:57:58.000,298,11127338,112965,0,1761375477,13843.002815659995,-5.453982749997522,53044.56386640001 2025-10-25,06:57:59.000,298,11127401,112925,0,1761375478,13842.98934303999,-5.425786230000085,53044.55687928 2025-10-25,06:58:00.000,298,11127400,113085,0,1761375479,13842.96913410999,-5.418737100000726,53044.51495656001 2025-10-25,06:58:01.000,298,11127431,112965,0,1761375480,13842.921979939994,-5.425786230000085,53044.50098232 2025-10-25,06:58:02.000,298,11127406,113005,0,1761375481,13842.92871624999,-5.425786230000085,53044.493995200006 2025-10-25,06:58:03.000,298,11127369,113205,0,1761375482,13842.921979939994,-5.446933619998163,53044.43809824001 2025-10-25,06:58:04.000,298,11127383,112885,0,1761375483,13842.88829838999,-5.4398844899988035,53044.44508536001 2025-10-25,06:58:05.000,298,11127372,112925,0,1761375484,13842.901771009994,-5.432835359999444,53044.43111112 2025-10-25,06:58:06.000,298,11127387,112965,0,1761375485,13842.90850731999,-5.453982749997522,53044.34726568001 2025-10-25,06:58:07.000,298,11127370,113045,0,1761375486,13842.86808945999,-5.446933619998163,53044.305342960004 2025-10-25,06:58:08.000,298,11127411,112645,0,1761375487,13842.82767159999,-5.446933619998163,53044.2843816 2025-10-25,06:58:09.000,298,11127442,112845,0,1761375488,13842.861353149994,-5.46808100999624,53044.29136872 2025-10-25,06:58:10.000,298,11127399,113125,0,1761375489,13842.854616839999,-5.46808100999624,53044.26342024 2025-10-25,06:58:11.000,298,11127414,112845,0,1761375490,13842.84788052999,-5.4398844899988035,53044.19354904 2025-10-25,06:58:12.000,298,11127432,113045,0,1761375491,13842.834407909999,-5.453982749997522,53044.20053616001 2025-10-25,06:58:13.000,298,11127346,112845,0,1761375492,13842.841144219994,-5.418737100000726,53044.19354904 2025-10-25,06:58:14.000,298,11127404,112925,0,1761375493,13842.834407909999,-5.404638840002008,53044.17957480001 2025-10-25,06:58:15.000,298,11127352,113125,0,1761375494,13842.800726359994,-5.397589709995373,53044.158613440006 2025-10-25,06:58:16.000,298,11127416,112925,0,1761375495,13842.84788052999,-5.383491449996654,53044.158613440006 2025-10-25,06:58:17.000,298,11127338,113005,0,1761375496,13842.84788052999,-5.3411966700005,53044.1446392 2025-10-25,06:58:18.000,298,11127357,112885,0,1761375497,13842.800726359994,-5.313000149995787,53044.13066496001 2025-10-25,06:58:19.000,298,11127353,113205,0,1761375498,13842.834407909999,-5.313000149995787,53044.08175512001 2025-10-25,06:58:20.000,298,11127417,112965,0,1761375499,13842.834407909999,-5.29185275999771,53044.088742240005 2025-10-25,06:58:21.000,298,11127444,113165,0,1761375500,13842.807462669989,-5.277754499998991,53044.039832400005 2025-10-25,06:58:22.000,298,11127422,113005,0,1761375501,13842.807462669989,-5.277754499998991,53044.05380664 2025-10-25,06:58:23.000,298,11127371,113245,0,1761375502,13842.787253739989,-5.263656240000273,53044.05380664 2025-10-25,06:58:24.000,298,11127405,113125,0,1761375503,13842.800726359994,-5.256607110000914,53043.99790968 2025-10-25,06:58:25.000,298,11127304,112845,0,1761375504,13842.760308499994,-5.249557980001555,53044.01188392001 2025-10-25,06:58:26.000,298,11127335,113125,0,1761375505,13842.726626949989,-5.2284105899962015,53044.05380664 2025-10-25,06:58:27.000,298,11127427,113005,0,1761375506,13842.753572189999,-5.235459719995561,53044.01887104 2025-10-25,06:58:28.000,298,11127415,113285,0,1761375507,13842.706418019989,-5.207263199998124,53044.02585816 2025-10-25,06:58:29.000,298,11127404,113125,0,1761375508,13842.666000159988,-5.164968420001969,53044.02585816 2025-10-25,06:58:30.000,298,11127362,112805,0,1761375509,13842.672736469998,-5.164968420001969,53044.01188392001 2025-10-25,06:58:31.000,298,11127371,112965,0,1761375510,13842.612109679998,-5.10857537999982,53043.990922560006 2025-10-25,06:58:32.000,298,11127487,112725,0,1761375511,13842.659263849993,-5.080378859995108,53043.990922560006 2025-10-25,06:58:33.000,298,11127302,112965,0,1761375512,13842.591900749998,-5.0733297299957485,53043.93502560001 2025-10-25,06:58:34.000,298,11127439,112965,0,1761375513,13842.612109679998,-5.066280599996389,53043.94201272001 2025-10-25,06:58:35.000,298,11127329,113045,0,1761375514,13842.639054919993,-5.045133209998312,53043.87912864 2025-10-25,06:58:36.000,298,11127361,113165,0,1761375515,13842.598637059993,-5.016936690000875,53043.921051360005 2025-10-25,06:58:37.000,298,11127352,112765,0,1761375516,13842.632318609998,-5.031034949999594,53043.95598696 2025-10-25,06:58:38.000,298,11127340,113125,0,1761375517,13842.632318609998,-5.002838430002157,53043.95598696 2025-10-25,06:58:39.000,298,11127342,112925,0,1761375518,13842.625582299988,-5.002838430002157,53043.90707712 2025-10-25,06:58:40.000,298,11127404,113005,0,1761375519,13842.612109679998,-4.981691039996804,53043.87912864 2025-10-25,06:58:41.000,298,11127406,113045,0,1761375520,13842.591900749998,-4.939396260000649,53043.92803848 2025-10-25,06:58:42.000,298,11127364,112965,0,1761375521,13842.605373369988,-4.93234713000129,53043.90009 2025-10-25,06:58:43.000,298,11127393,112965,0,1761375522,13842.612109679998,-4.897101479997218,53043.90009 2025-10-25,06:58:44.000,298,11127407,113005,0,1761375523,13842.659263849993,-4.868904959999782,53043.86515440001 2025-10-25,06:58:45.000,298,11127418,112685,0,1761375524,13842.645791229988,-4.847757570001704,53043.85816728 2025-10-25,06:58:46.000,298,11127396,113045,0,1761375525,13842.618845989993,-4.840708440002345,53043.90009 2025-10-25,06:58:47.000,298,11127374,113045,0,1761375526,13842.645791229988,-4.805462789998273,53043.91406424001 2025-10-25,06:58:48.000,298,11127366,112965,0,1761375527,13842.605373369988,-4.798413659998914,53043.87912864 2025-10-25,06:58:49.000,298,11127448,113005,0,1761375528,13842.652527539998,-4.784315400000196,53043.872141520005 2025-10-25,06:58:50.000,298,11127400,112965,0,1761375529,13842.639054919993,-4.756118879995483,53043.91406424001 2025-10-25,06:58:51.000,298,11127391,113045,0,1761375530,13842.666000159988,-4.756118879995483,53043.91406424001 2025-10-25,06:58:52.000,298,11127343,113085,0,1761375531,13842.639054919993,-4.742020619996765,53043.92803848 2025-10-25,06:58:53.000,298,11127448,113165,0,1761375532,13842.632318609998,-4.749069749996124,53043.95598696 2025-10-25,06:58:54.000,298,11127358,112925,0,1761375533,13842.645791229988,-4.713824099999329,53043.92803848 2025-10-25,06:58:55.000,298,11127412,113005,0,1761375534,13842.679472779993,-4.713824099999329,53043.969961200004 2025-10-25,06:58:56.000,298,11127419,113085,0,1761375535,13842.699681709993,-4.69972584000061,53043.92803848 2025-10-25,06:58:57.000,298,11127348,112965,0,1761375536,13842.652527539998,-4.692676710001251,53043.93502560001 2025-10-25,06:58:58.000,298,11127376,113085,0,1761375537,13842.692945399998,-4.629234539999743,53043.921051360005 2025-10-25,06:58:59.000,298,11127348,112965,0,1761375538,13842.659263849993,-4.664480189996539,53043.95598696 2025-10-25,06:59:00.000,298,11127331,113125,0,1761375539,13842.713154329998,-4.608087150001666,53043.98393544001 2025-10-25,06:59:01.000,298,11127403,113005,0,1761375540,13842.645791229988,-4.643332799998461,53043.93502560001 2025-10-25,06:59:02.000,298,11127360,112965,0,1761375541,13842.686209089989,-4.608087150001666,53043.990922560006 2025-10-25,06:59:03.000,298,11127333,112845,0,1761375542,13842.672736469998,-4.622185410000384,53043.94201272001 2025-10-25,06:59:04.000,298,11127421,112965,0,1761375543,13842.672736469998,-4.65038192999782,53043.98393544001 2025-10-25,06:59:05.000,298,11127363,113165,0,1761375544,13842.740099569994,-4.608087150001666,53043.94899984 2025-10-25,06:59:06.000,298,11127343,112925,0,1761375545,13842.706418019989,-4.586939759996312,53043.98393544001 2025-10-25,06:59:07.000,298,11127405,113045,0,1761375546,13842.719890639994,-4.615136280001025,53043.98393544001 2025-10-25,06:59:08.000,298,11127341,113125,0,1761375547,13842.740099569994,-4.572841499997594,53043.94201272001 2025-10-25,06:59:09.000,298,11127324,113045,0,1761375548,13842.706418019989,-4.530546720001439,53044.0048968 2025-10-25,06:59:10.000,298,11127390,113005,0,1761375549,13842.726626949989,-4.4953010699973674,53043.97694832 2025-10-25,06:59:11.000,298,11127368,113005,0,1761375550,13842.740099569994,-4.516448459995445,53044.01188392001 2025-10-25,06:59:12.000,298,11127410,112965,0,1761375551,13842.719890639994,-4.47415367999929,53043.95598696 2025-10-25,06:59:13.000,298,11127413,112765,0,1761375552,13842.740099569994,-4.481202809998649,53043.969961200004 2025-10-25,06:59:14.000,298,11127379,113205,0,1761375553,13842.746835879989,-4.410711509997782,53043.990922560006 2025-10-25,06:59:15.000,298,11127436,112925,0,1761375554,13842.760308499994,-4.4248097699965,53043.969961200004 2025-10-25,06:59:16.000,298,11127388,113085,0,1761375555,13842.767044809989,-4.354318469995633,53044.04681952 2025-10-25,06:59:17.000,298,11127410,112885,0,1761375556,13842.793990049999,-4.368416730001627,53043.97694832 2025-10-25,06:59:18.000,298,11127373,112845,0,1761375557,13842.841144219994,-4.347269339996274,53044.01188392001 2025-10-25,06:59:19.000,298,11127345,113085,0,1761375558,13842.834407909999,457.49058086999867,53044.04681952 2025-10-25,06:59:20.000,298,11127413,112965,0,1761375559,13842.881562079994,-4.283827170002041,53044.088742240005 2025-10-25,06:59:21.000,298,11127379,113045,0,1761375560,13842.921979939994,-4.255630649997329,53044.03284528001 2025-10-25,06:59:22.000,298,11127370,112925,0,1761375561,13842.95566149,-4.241532389998611,53044.039832400005 2025-10-25,06:59:23.000,298,11127352,113245,0,1761375562,13842.942188869994,-4.220385000000533,53044.12367784 2025-10-25,06:59:24.000,298,11127363,113085,0,1761375563,13842.98934303999,-4.171041089997743,53044.10970360001 2025-10-25,06:59:25.000,298,11127401,113125,0,1761375564,13843.023024589995,-4.163991959998384,53044.15162632001 2025-10-25,06:59:26.000,298,11127426,113005,0,1761375565,13843.04996982999,-4.163991959998384,53044.15162632001 2025-10-25,06:59:27.000,298,11127443,113165,0,1761375566,13843.02976089999,-4.114648049995594,53044.13066496001 2025-10-25,06:59:28.000,298,11127392,112925,0,1761375567,13843.05670614,-4.100549789996876,53044.158613440006 2025-10-25,06:59:29.000,298,11127374,113085,0,1761375568,13843.07691507,-4.058255010000721,53044.20053616001 2025-10-25,06:59:30.000,298,11127317,113285,0,1761375569,13843.13754186,-4.072353269999439,53044.17957480001 2025-10-25,06:59:31.000,298,11127398,112925,0,1761375570,13843.17122340999,-4.058255010000721,53044.17258768 2025-10-25,06:59:32.000,298,11127340,113285,0,1761375571,13843.13080554999,-4.008911099997931,53044.19354904 2025-10-25,06:59:33.000,298,11127397,112885,0,1761375572,13843.164487099995,-3.9807145800004946,53044.22848464001 2025-10-25,06:59:34.000,298,11127336,113085,0,1761375573,13843.184696029995,-3.994812839999213,53044.24245888 2025-10-25,06:59:35.000,298,11127418,113005,0,1761375574,13843.19143233999,-3.9666163200017763,53044.24245888 2025-10-25,06:59:36.000,298,11127407,112925,0,1761375575,13843.245322819996,-3.9736654500011355,53044.29835584001 2025-10-25,06:59:37.000,298,11127387,112965,0,1761375576,13843.25205912999,-3.9595671899951412,53044.34027856 2025-10-25,06:59:38.000,298,11127365,113005,0,1761375577,13843.27900437,-3.853830239997478,53044.29835584001 2025-10-25,06:59:39.000,298,11127339,113125,0,1761375578,13843.326158539996,-3.853830239997478,53044.3542528 2025-10-25,06:59:40.000,298,11127363,113125,0,1761375579,13843.353103779991,-3.8608793699968373,53044.36822704001 2025-10-25,06:59:41.000,298,11127394,112925,0,1761375580,13843.373312709991,-3.8608793699968373,53044.41713688001 2025-10-25,06:59:42.000,298,11127366,112925,0,1761375581,13843.393521639991,-3.8044863300019642,53044.375214160005 2025-10-25,06:59:43.000,298,11127411,112765,0,1761375582,13843.393521639991,-3.83973197999876,53044.424124000005 2025-10-25,06:59:44.000,298,11127361,113125,0,1761375583,13843.413730569991,-3.8185845900006825,53044.41713688001 2025-10-25,06:59:45.000,298,11127390,113005,0,1761375584,13843.420466880001,-3.79038806999597,53044.4590596 2025-10-25,06:59:46.000,298,11127398,113125,0,1761375585,13843.373312709991,-3.783338939996611,53044.48700808001 2025-10-25,06:59:47.000,298,11127372,113045,0,1761375586,13843.427203189996,-3.7692406799978926,53044.45207248 2025-10-25,06:59:48.000,298,11127389,113285,0,1761375587,13843.400257950001,-3.748093289999815,53044.48700808001 2025-10-25,06:59:49.000,298,11127414,113125,0,1761375588,13843.400257950001,-3.7551424199991743,53044.53591792001 2025-10-25,06:59:50.000,298,11127305,113005,0,1761375589,13843.386785329996,-3.733995030001097,53044.50098232 2025-10-25,06:59:51.000,298,11127450,113125,0,1761375590,13843.373312709991,-3.748093289999815,53044.542905040005 2025-10-25,06:59:52.000,298,11127438,112885,0,1761375591,13843.393521639991,-3.7762898099972517,53044.55687928 2025-10-25,06:59:53.000,298,11127436,113125,0,1761375592,13843.373312709991,-3.7128476399957435,53044.53591792001 2025-10-25,06:59:54.000,298,11127364,112845,0,1761375593,13843.373312709991,-3.7621915499985334,53044.56386640001 2025-10-25,06:59:55.000,298,11127389,113125,0,1761375594,13843.366576399996,-3.741044160000456,53044.56386640001 2025-10-25,06:59:56.000,298,11127441,112965,0,1761375595,13843.353103779991,-3.7621915499985334,53044.57085352 2025-10-25,06:59:57.000,298,11127397,112925,0,1761375596,13843.31942223,-3.783338939996611,53044.55687928 2025-10-25,06:59:58.000,298,11127372,112525,0,1761375597,13843.312685919991,-3.79038806999597,53044.57085352 2025-10-25,06:59:59.000,298,11127412,113125,0,1761375598,13843.332894849991,-3.8044863300019642,53044.542905040005 2025-10-25,07:00:00.000,298,11127397,112845,0,1761375599,13843.33963116,-3.846781109998119,53044.57784064 2025-10-25,07:00:01.000,298,11127439,112645,0,1761375600,13843.346367469996,-3.8185845900006825,53044.591814880005 2025-10-25,07:00:02.000,298,11127352,112925,0,1761375601,13843.292476989991,-3.846781109998119,53044.56386640001 2025-10-25,07:00:03.000,298,11127401,112925,0,1761375602,13843.326158539996,-3.853830239997478,53044.57784064 2025-10-25,07:00:04.000,298,11127422,113125,0,1761375603,13843.326158539996,-3.8185845900006825,53044.542905040005 2025-10-25,07:00:05.000,298,11127359,113125,0,1761375604,13843.326158539996,-3.896125020000909,53044.52194368 2025-10-25,07:00:06.000,298,11127405,112845,0,1761375605,13843.346367469996,-3.8679284999961965,53044.542905040005 2025-10-25,07:00:07.000,298,11127437,113365,0,1761375606,13843.31942223,-3.83973197999876,53044.57784064 2025-10-25,07:00:08.000,298,11127361,113005,0,1761375607,13843.312685919991,-3.8608793699968373,53044.57085352 2025-10-25,07:00:09.000,298,11127452,113085,0,1761375608,13843.31942223,-3.88907589000155,53044.542905040005 2025-10-25,07:00:10.000,298,11127400,112925,0,1761375609,13843.31942223,-3.8608793699968373,53044.493995200006 2025-10-25,07:00:11.000,298,11127368,113005,0,1761375610,13843.33963116,-3.846781109998119,53044.55687928 2025-10-25,07:00:12.000,298,11127424,112965,0,1761375611,13843.2992133,-3.832682849999401,53044.5289308 2025-10-25,07:00:13.000,298,11127398,112965,0,1761375612,13843.326158539996,-3.83973197999876,53044.52194368 2025-10-25,07:00:14.000,298,11127412,112885,0,1761375613,13843.366576399996,-3.83973197999876,53044.46604672001 2025-10-25,07:00:15.000,298,11127409,113045,0,1761375614,13843.31942223,-3.8185845900006825,53044.493995200006 2025-10-25,07:00:16.000,298,11127400,112805,0,1761375615,13843.346367469996,-3.748093289999815,53044.50098232 2025-10-25,07:00:17.000,298,11127419,113045,0,1761375616,13843.380049020001,-3.79038806999597,53044.46604672001 2025-10-25,07:00:18.000,298,11127357,112805,0,1761375617,13843.326158539996,-3.7762898099972517,53044.46604672001 2025-10-25,07:00:19.000,298,11127365,112805,0,1761375618,13843.312685919991,-3.8044863300019642,53044.46604672001 2025-10-25,07:00:20.000,298,11127396,113165,0,1761375619,13843.2992133,-3.7551424199991743,53044.424124000005 2025-10-25,07:00:21.000,298,11127365,112685,0,1761375620,13843.31942223,-3.7692406799978926,53044.4590596 2025-10-25,07:00:22.000,298,11127406,112845,0,1761375621,13843.292476989991,-3.7551424199991743,53044.43809824001 2025-10-25,07:00:23.000,298,11127365,112965,0,1761375622,13843.27900437,-3.79038806999597,53044.473033840004 2025-10-25,07:00:24.000,298,11127453,112765,0,1761375623,13843.27226805999,-3.8044863300019642,53044.43111112 2025-10-25,07:00:25.000,298,11127403,113085,0,1761375624,13843.225113889996,-3.797437199995329,53044.40316264 2025-10-25,07:00:26.000,298,11127400,113005,0,1761375625,13843.204904959995,-3.832682849999401,53044.44508536001 2025-10-25,07:00:27.000,298,11127376,112805,0,1761375626,13843.17795972,-3.832682849999401,53044.3891884 2025-10-25,07:00:28.000,298,11127367,113005,0,1761375627,13843.11733293,-3.846781109998119,53044.44508536001 2025-10-25,07:00:29.000,298,11127370,112965,0,1761375628,13843.103860309995,-3.8256337200000416,53044.375214160005 2025-10-25,07:00:30.000,298,11127396,112965,0,1761375629,13843.083651379995,-3.846781109998119,53044.34726568001 2025-10-25,07:00:31.000,298,11127381,112885,0,1761375630,13843.063442449995,-3.8749776299955556,53044.44508536001 2025-10-25,07:00:32.000,298,11127410,112925,0,1761375631,13843.05670614,-3.8820267600021907,53044.375214160005 2025-10-25,07:00:33.000,298,11127338,113165,0,1761375632,13842.96913410999,-3.896125020000909,53044.36123992 2025-10-25,07:00:34.000,298,11127422,112725,0,1761375633,13842.98934303999,-3.903174150000268,53044.326304320006 2025-10-25,07:00:35.000,298,11127397,112925,0,1761375634,13842.942188869994,-3.896125020000909,53044.27040736001 2025-10-25,07:00:36.000,298,11127408,112885,0,1761375635,13842.91524363,-3.938419799997064,53044.3542528 2025-10-25,07:00:37.000,298,11127456,112925,0,1761375636,13842.90850731999,-3.9102232799996273,53044.31931720001 2025-10-25,07:00:38.000,298,11127326,113085,0,1761375637,13842.86808945999,-3.9313706699977047,53044.27739448001 2025-10-25,07:00:39.000,298,11127393,112965,0,1761375638,13842.834407909999,-3.952518059995782,53044.24944600001 2025-10-25,07:00:40.000,298,11127428,113125,0,1761375639,13842.814198979999,-3.938419799997064,53044.207523280005 2025-10-25,07:00:41.000,298,11127465,112965,0,1761375640,13842.814198979999,-3.9595671899951412,53044.19354904 2025-10-25,07:00:42.000,298,11127373,113005,0,1761375641,13842.841144219994,-3.9666163200017763,53044.13066496001 2025-10-25,07:00:43.000,298,11127428,113045,0,1761375642,13842.767044809989,-3.9877637099998537,53044.1446392 2025-10-25,07:00:44.000,298,11127419,112965,0,1761375643,13842.733363259998,-3.945468929996423,53044.137652080004 2025-10-25,07:00:55.000,298,11127320,113125,0,1761375654,13842.470647169997,-4.0794023999987985,53043.969961200004 2025-10-25,07:00:56.000,298,11127374,113085,0,1761375655,13842.450438239997,-4.044156750002003,53043.91406424001 2025-10-25,07:00:57.000,298,11127397,113125,0,1761375656,13842.457174549992,-4.037107619995368,53043.90009 2025-10-25,07:00:58.000,298,11127434,113005,0,1761375657,13842.430229309997,-4.01596022999729,53043.92803848 2025-10-25,07:00:59.000,298,11127436,112965,0,1761375658,13842.430229309997,-4.030058489996009,53043.85118016 2025-10-25,07:01:00.000,298,11127431,112965,0,1761375659,13842.383075140002,-4.051205880001362,53043.823231680006 2025-10-25,07:01:01.000,298,11127415,113045,0,1761375660,13842.396547759992,-3.9807145800004946,53043.79528320001 2025-10-25,07:01:02.000,298,11127366,113045,0,1761375661,13842.369602519997,-3.952518059995782,53043.802270320004 2025-10-25,07:01:03.000,298,11127416,112765,0,1761375662,13842.403284070002,-3.9666163200017763,53043.80925744 2025-10-25,07:01:04.000,298,11127406,112725,0,1761375663,13842.389811449997,457.8571356300017,53043.73239912 2025-10-25,07:01:05.000,298,11127355,112925,0,1761375664,13842.383075140002,-3.9595671899951412,53043.77432184001 2025-10-25,07:01:06.000,298,11127416,112965,0,1761375665,13842.356129899992,-3.9595671899951412,53043.76733472001 2025-10-25,07:01:07.000,298,11127375,112965,0,1761375666,13842.389811449997,-3.938419799997064,53043.76733472001 2025-10-25,07:01:08.000,298,11127358,113005,0,1761375667,13842.376338829992,-3.88907589000155,53043.72541200001 2025-10-25,07:01:09.000,298,11127369,112925,0,1761375668,13842.383075140002,-3.8608793699968373,53043.74637336001 2025-10-25,07:01:10.000,298,11127392,112965,0,1761375669,13842.383075140002,-3.83973197999876,53043.704450640005 2025-10-25,07:01:11.000,298,11127423,112845,0,1761375670,13842.403284070002,-3.748093289999815,53043.753360480005 2025-10-25,07:01:12.000,298,11127366,113045,0,1761375671,13842.457174549992,-3.7762898099972517,53043.74637336001 2025-10-25,07:01:13.000,298,11127341,112965,0,1761375672,13842.450438239997,-3.7198967699951027,53043.704450640005 2025-10-25,07:01:14.000,298,11127384,112885,0,1761375673,13842.477383479993,-3.684651119998307,53043.802270320004 2025-10-25,07:01:15.000,298,11127394,113005,0,1761375674,13842.484119790002,-3.6635037300002296,53043.74637336001 2025-10-25,07:01:16.000,298,11127422,112845,0,1761375675,13842.517801339993,-3.642356340002152,53043.73938624 2025-10-25,07:01:17.000,298,11127463,113045,0,1761375676,13842.564955509988,-3.593012429999362,53043.73239912 2025-10-25,07:01:18.000,298,11127317,113085,0,1761375677,13842.578428129993,-3.578914170000644,53043.73239912 2025-10-25,07:01:19.000,298,11127427,113165,0,1761375678,13842.692945399998,-3.529570259997854,53043.78130896 2025-10-25,07:01:20.000,298,11127413,113005,0,1761375679,13842.679472779993,-3.5013737400004175,53043.7603476 2025-10-25,07:01:21.000,298,11127426,113085,0,1761375680,13842.706418019989,-3.4379315699989093,53043.78829608 2025-10-25,07:01:22.000,298,11127337,112885,0,1761375681,13842.793990049999,-3.4026859200021136,53043.7603476 2025-10-25,07:01:23.000,298,11127418,112965,0,1761375682,13842.841144219994,-3.374489399997401,53043.8302188 2025-10-25,07:01:24.000,298,11127429,113005,0,1761375683,13842.854616839999,-3.3885876599961193,53043.84419304001 2025-10-25,07:01:25.000,298,11127361,113085,0,1761375684,13842.921979939994,-3.3462928799999645,53043.86515440001 2025-10-25,07:01:26.000,298,11127381,112805,0,1761375685,13842.95566149,-3.318096359995252,53043.872141520005 2025-10-25,07:01:27.000,298,11127377,112965,0,1761375686,13843.002815659995,-3.2828507099984563,53043.921051360005 2025-10-25,07:01:28.000,298,11127415,113045,0,1761375687,13843.03649721,-3.2476050600016606,53043.94201272001 2025-10-25,07:01:29.000,298,11127441,112925,0,1761375688,13843.05670614,-3.2476050600016606,53043.94899984 2025-10-25,07:01:30.000,298,11127448,112925,0,1761375689,13843.07691507,-3.1982611499988707,53043.96297408001 2025-10-25,07:01:31.000,298,11127377,112645,0,1761375690,13843.097124,-3.1771137600007933,53044.0048968 2025-10-25,07:01:32.000,298,11127374,113125,0,1761375691,13843.15775079,-3.1277698499980033,53044.0048968 2025-10-25,07:01:33.000,298,11127328,112965,0,1761375692,13843.17122340999,-3.1277698499980033,53044.06079376001 2025-10-25,07:01:34.000,298,11127419,113245,0,1761375693,13843.21164126999,-3.099573330000567,53044.088742240005 2025-10-25,07:01:35.000,298,11127429,112845,0,1761375694,13843.23858651,-3.057278549997136,53044.1446392 2025-10-25,07:01:36.000,298,11127428,113045,0,1761375695,13843.225113889996,-3.0431802899984177,53044.10970360001 2025-10-25,07:01:37.000,298,11127335,112965,0,1761375696,13843.25879544,-3.0220329000003403,53044.11669072 2025-10-25,07:01:38.000,298,11127372,113005,0,1761375697,13843.21164126999,-2.9797381199969095,53044.20053616001 2025-10-25,07:01:39.000,298,11127376,112845,0,1761375698,13843.27226805999,-2.951541599999473,53044.19354904 2025-10-25,07:01:40.000,298,11127434,113085,0,1761375699,13843.285740679996,-2.9374433400007547,53044.2145104 2025-10-25,07:01:41.000,298,11127428,113085,0,1761375700,13843.285740679996,-2.902197689996683,53044.24944600001 2025-10-25,07:01:42.000,298,11127370,112965,0,1761375701,13843.285740679996,-2.895148559997324,53044.27040736001 2025-10-25,07:01:43.000,298,11127371,112885,0,1761375702,13843.292476989991,-2.902197689996683,53044.27739448001 2025-10-25,07:01:44.000,298,11127425,113285,0,1761375703,13843.312685919991,-2.8317063899958157,53044.31233008 2025-10-25,07:01:45.000,298,11127432,112845,0,1761375704,13843.312685919991,-2.852853780001169,53044.33329144 2025-10-25,07:01:46.000,298,11127391,113125,0,1761375705,13843.346367469996,-2.7682642200015835,53044.326304320006 2025-10-25,07:01:47.000,298,11127410,112965,0,1761375706,13843.366576399996,-2.7753133500009426,53044.3542528 2025-10-25,07:01:48.000,298,11127411,113245,0,1761375707,13843.332894849991,-2.7753133500009426,53044.41014976 2025-10-25,07:01:49.000,298,11127391,113005,0,1761375708,13843.366576399996,-2.740067699996871,53044.3891884 2025-10-25,07:01:50.000,298,11127402,112925,0,1761375709,13843.386785329996,-2.740067699996871,53044.40316264 2025-10-25,07:01:51.000,298,11127364,113005,0,1761375710,13843.386785329996,-2.733018569997512,53044.41014976 2025-10-25,07:01:52.000,298,11127421,113005,0,1761375711,13843.380049020001,-2.7189203099987935,53044.43809824001 2025-10-25,07:01:53.000,298,11127378,113085,0,1761375712,13843.386785329996,-2.6625272699966445,53044.44508536001 2025-10-25,07:01:54.000,298,11127354,112925,0,1761375713,13843.359840090001,-2.634330749999208,53044.48002096 2025-10-25,07:01:55.000,298,11127402,112885,0,1761375714,13843.353103779991,-2.6202324900004896,53044.50796944 2025-10-25,07:01:56.000,298,11127415,113045,0,1761375715,13843.366576399996,-2.6061342300017714,53044.473033840004 2025-10-25,07:01:57.000,298,11127417,113085,0,1761375716,13843.353103779991,-2.5638394499983406,53044.52194368 2025-10-25,07:01:58.000,298,11127404,113125,0,1761375717,13843.359840090001,-2.5497411899996223,53044.50098232 2025-10-25,07:01:59.000,298,11127398,113085,0,1761375718,13843.326158539996,-2.535642930000904,53044.598802 2025-10-25,07:02:00.000,298,11127448,113245,0,1761375719,13843.366576399996,-2.5215446700021857,53044.54989216 2025-10-25,07:02:01.000,298,11127327,113005,0,1761375720,13843.31942223,-2.472200759999396,53044.598802 2025-10-25,07:02:02.000,298,11127459,113205,0,1761375721,13843.33963116,-2.4651516300000367,53044.60578912001 2025-10-25,07:02:03.000,298,11127385,112925,0,1761375722,13843.346367469996,-2.4510533700013184,53044.61976336 2025-10-25,07:02:04.000,298,11127331,113125,0,1761375723,13843.2992133,-2.436955109995324,53044.61976336 2025-10-25,07:02:05.000,298,11127377,112845,0,1761375724,13843.25205912999,-2.429905979995965,53044.65469896001 2025-10-25,07:02:06.000,298,11127411,113005,0,1761375725,13843.292476989991,-2.380562070000451,53044.640724720004 2025-10-25,07:02:07.000,298,11127411,112925,0,1761375726,13843.292476989991,-2.4017094599985285,53044.61976336 2025-10-25,07:02:08.000,298,11127364,112925,0,1761375727,13843.27900437,-2.373512940001092,53044.661686080006 2025-10-25,07:02:09.000,298,11127383,112965,0,1761375728,13843.23185019999,-2.3594146799950977,53044.69662168 2025-10-25,07:02:10.000,298,11127414,112885,0,1761375729,13843.21837758,-2.2959725100008654,53044.661686080006 2025-10-25,07:02:11.000,298,11127373,112925,0,1761375730,13843.21164126999,-2.3030216400002246,53044.67566032 2025-10-25,07:02:12.000,298,11127383,113085,0,1761375731,13843.17795972,-2.3100707699995837,53044.67566032 2025-10-25,07:02:13.000,298,11127393,112965,0,1761375732,13843.19143233999,-2.317119899998943,53044.63373760001 2025-10-25,07:02:14.000,298,11127355,112885,0,1761375733,13843.17122340999,-2.2889233800015063,53044.63373760001 2025-10-25,07:02:15.000,298,11127401,113045,0,1761375734,13843.184696029995,-2.3030216400002246,53044.62675048 2025-10-25,07:02:16.000,298,11127401,112965,0,1761375735,13843.19816865,-2.3030216400002246,53044.65469896001 2025-10-25,07:02:17.000,298,11127386,113125,0,1761375736,13843.15775079,-2.2536777299974347,53044.68963456 2025-10-25,07:02:18.000,298,11127387,113165,0,1761375737,13843.17795972,-2.225481209999998,53044.67566032 2025-10-25,07:02:19.000,298,11127438,113045,0,1761375738,13843.17122340999,-2.2325303399993572,53044.61976336 2025-10-25,07:02:20.000,298,11127369,113045,0,1761375739,13843.17795972,-2.21138295000128,53044.63373760001 2025-10-25,07:02:21.000,298,11127435,113005,0,1761375740,13843.21164126999,-2.176137299997208,53044.661686080006 2025-10-25,07:02:22.000,298,11127370,113125,0,1761375741,13843.17795972,-2.21138295000128,53044.598802 2025-10-25,07:02:23.000,298,11127359,113245,0,1761375742,13843.184696029995,-2.1902355599959265,53044.62675048 2025-10-25,07:02:24.000,298,11127439,112925,0,1761375743,13843.17795972,-2.21138295000128,53044.65469896001 2025-10-25,07:02:25.000,298,11127415,112885,0,1761375744,13843.17122340999,-2.1479407799997716,53044.68264744001 2025-10-25,07:02:26.000,298,11127431,112845,0,1761375745,13843.15775079,-2.119744260002335,53044.68264744001 2025-10-25,07:02:27.000,298,11127439,112925,0,1761375746,13843.144278169995,-2.1479407799997716,53044.67566032 2025-10-25,07:02:28.000,298,11127454,112965,0,1761375747,13843.124069239995,-2.0844986099982634,53044.65469896001 2025-10-25,07:02:29.000,298,11127417,113045,0,1761375748,13843.15101447999,-2.056302090000827,53044.640724720004 2025-10-25,07:02:30.000,298,11127396,113045,0,1761375749,13843.15775079,-2.0422038300021086,53044.63373760001 2025-10-25,07:02:31.000,298,11127455,112965,0,1761375750,13843.164487099995,-2.021056439996755,53044.63373760001 2025-10-25,07:02:32.000,298,11127375,112925,0,1761375751,13843.17122340999,-1.9858107899999595,53044.598802 2025-10-25,07:02:33.000,298,11127443,112925,0,1761375752,13843.19816865,-1.9787616600006004,53044.68963456 2025-10-25,07:02:34.000,298,11127377,112885,0,1761375753,13843.204904959995,-1.9294177499978105,53044.64771184 2025-10-25,07:02:35.000,298,11127385,112645,0,1761375754,13843.19816865,-1.9223686199984513,53044.661686080006 2025-10-25,07:02:36.000,298,11127402,113125,0,1761375755,13843.25205912999,-1.9294177499978105,53044.69662168 2025-10-25,07:02:37.000,298,11127331,112805,0,1761375756,13843.23185019999,-1.901221230000374,53044.70360880001 2025-10-25,07:02:38.000,298,11127407,113205,0,1761375757,13843.265531749996,-1.8730247099956614,53044.70360880001 2025-10-25,07:02:39.000,298,11127450,112725,0,1761375758,13843.353103779991,-1.8659755799963023,53044.67566032 2025-10-25,07:02:40.000,298,11127397,113085,0,1761375759,13843.346367469996,-1.8236808000001474,53044.67566032 2025-10-25,07:02:41.000,298,11127422,112765,0,1761375760,13843.413730569991,-1.80253341000207,53044.67566032 2025-10-25,07:02:42.000,298,11127344,113245,0,1761375761,13843.433939499992,-1.746140369999921,53044.759505760005 2025-10-25,07:02:43.000,298,11127435,112965,0,1761375762,13843.413730569991,-1.746140369999921,53044.70360880001 2025-10-25,07:02:44.000,298,11127326,113005,0,1761375763,13843.454148429992,-1.6826981999984127,53044.73155728001 2025-10-25,07:02:45.000,298,11127373,112925,0,1761375764,13843.501302600002,-1.6826981999984127,53044.78745424 2025-10-25,07:02:46.000,298,11127448,113045,0,1761375765,13843.521511530002,-1.6333542899956228,53044.78046712001 2025-10-25,07:02:47.000,298,11127332,113005,0,1761375766,13843.534984149992,-1.6333542899956228,53044.78046712001 2025-10-25,07:02:48.000,298,11127359,112765,0,1761375767,13843.568665699997,-1.6545016800009762,53044.80142848001 2025-10-25,07:02:49.000,298,11127375,112965,0,1761375768,13843.561929390002,-1.6051577699981863,53044.81540272 2025-10-25,07:02:50.000,298,11127366,112885,0,1761375769,13843.555193079992,-1.5628629900020314,53044.83636408 2025-10-25,07:02:51.000,298,11127409,112605,0,1761375770,13843.595610939992,-1.5487647299960372,53044.8433512 2025-10-25,07:02:52.000,298,11127365,112965,0,1761375771,13843.575402009992,-1.5064699499998824,53044.829376960006 2025-10-25,07:02:53.000,298,11127393,113125,0,1761375772,13843.595610939992,-1.4994208200005232,53044.87129968001 2025-10-25,07:02:54.000,298,11127334,113045,0,1761375773,13843.609083559997,-1.4994208200005232,53044.88527392 2025-10-25,07:03:05.000,298,11127336,113045,0,1761375784,13843.548456769997,-1.2949960499972804,53044.95514512 2025-10-25,07:03:06.000,298,11127420,113125,0,1761375785,13843.548456769997,-1.2879469199979212,53044.95514512 2025-10-25,07:03:07.000,298,11127388,112885,0,1761375786,13843.534984149992,-1.2386030099951313,53044.96911936001 2025-10-25,07:03:08.000,298,11127376,113005,0,1761375787,13843.481093670001,-1.2174556199970539,53045.03899056001 2025-10-25,07:03:09.000,298,11127371,112965,0,1761375788,13843.514775219992,-1.1892590999996173,53044.96911936001 2025-10-25,07:03:10.000,298,11127387,112965,0,1761375789,13843.487829979997,-1.175160840000899,53045.00405496 2025-10-25,07:03:11.000,298,11127406,113165,0,1761375790,13843.528247839997,-1.16811171000154,53045.03200344 2025-10-25,07:03:12.000,298,11127408,112925,0,1761375791,13843.467621049997,-1.1469643199961865,53044.95514512 2025-10-25,07:03:13.000,298,11127395,112805,0,1761375792,13843.427203189996,-1.1610625800021808,53044.92020952001 2025-10-25,07:03:14.000,298,11127353,113045,0,1761375793,13843.474357359992,-1.1469643199961865,53044.99008072001 2025-10-25,07:03:15.000,298,11127316,112965,0,1761375794,13843.400257950001,-1.11876779999875,53044.99008072001 2025-10-25,07:03:16.000,298,11127417,112805,0,1761375795,13843.373312709991,-1.1399151899968274,53044.997067840006 2025-10-25,07:03:17.000,298,11127427,112965,0,1761375796,13843.346367469996,-1.11876779999875,53044.94815800001 2025-10-25,07:03:18.000,298,11127382,112965,0,1761375797,13843.33963116,-1.0764730199953192,53044.96911936001 2025-10-25,07:03:19.000,298,11127410,113085,0,1761375798,13843.366576399996,-1.0835221500019543,53044.99008072001 2025-10-25,07:03:20.000,298,11127359,112885,0,1761375799,13843.326158539996,-1.1046695400000317,53044.92020952001 2025-10-25,07:03:21.000,298,11127436,113085,0,1761375800,13843.25205912999,-1.1117186699993908,53044.96213224 2025-10-25,07:03:22.000,298,11127396,113045,0,1761375801,13843.204904959995,-1.0764730199953192,53044.92020952001 2025-10-25,07:03:23.000,298,11127434,112885,0,1761375802,13843.184696029995,-1.1046695400000317,53044.9132224 2025-10-25,07:03:24.000,298,11127365,112765,0,1761375803,13843.144278169995,-1.0835221500019543,53044.927196640005 2025-10-25,07:03:25.000,298,11127346,112885,0,1761375804,13843.103860309995,-1.0271291099998052,53044.94815800001 2025-10-25,07:03:26.000,298,11127391,112965,0,1761375805,13843.09038768999,-1.013030850001087,53044.92020952001 2025-10-25,07:03:27.000,298,11127443,113005,0,1761375806,13843.043233519995,-1.0059817200017278,53044.878286800005 2025-10-25,07:03:28.000,298,11127444,112765,0,1761375807,13843.04996982999,-0.9495886799995787,53044.89226104 2025-10-25,07:03:29.000,298,11127387,113045,0,1761375808,13843.07017875999,-0.9213921600021422,53044.87129968001 2025-10-25,07:03:30.000,298,11127409,113165,0,1761375809,13843.07017875999,-0.9284412900015013,53044.89226104 2025-10-25,07:03:31.000,298,11127375,113285,0,1761375810,13843.05670614,-0.8790973799987114,53044.878286800005 2025-10-25,07:03:32.000,298,11127412,113085,0,1761375811,13843.043233519995,-0.857949990000634,53044.85732544 2025-10-25,07:03:33.000,298,11127363,113085,0,1761375812,13843.00955196999,-0.8720482499993523,53044.878286800005 2025-10-25,07:03:34.000,298,11127387,112805,0,1761375813,13843.023024589995,-0.8297534699959215,53044.86431256 2025-10-25,07:03:35.000,298,11127429,112925,0,1761375814,13842.942188869994,-0.8156552099972032,53044.86431256 2025-10-25,07:03:36.000,298,11127465,113125,0,1761375815,13842.881562079994,-0.8509008600012749,53044.83636408 2025-10-25,07:03:37.000,298,11127430,113005,0,1761375816,13842.814198979999,-0.8438517300019157,53044.80142848001 2025-10-25,07:03:38.000,298,11127403,112885,0,1761375817,13842.820935289994,-0.8438517300019157,53044.78745424 2025-10-25,07:03:39.000,298,11127392,112805,0,1761375818,13842.773781119999,-0.8368025999952806,53044.80142848001 2025-10-25,07:03:40.000,298,11127456,112925,0,1761375819,13842.740099569994,-0.8227043399965623,53044.7385444 2025-10-25,07:03:41.000,298,11127406,112965,0,1761375820,13842.692945399998,-0.7663113000016892,53044.73155728001 2025-10-25,07:03:42.000,298,11127432,113005,0,1761375821,13842.666000159988,-0.7451639099963359,53044.69662168 2025-10-25,07:03:43.000,298,11127401,113085,0,1761375822,13842.652527539998,-0.7804095600004075,53044.68264744001 2025-10-25,07:03:44.000,298,11127395,112765,0,1761375823,13842.625582299988,-0.7663113000016892,53044.6686732 2025-10-25,07:03:45.000,298,11127353,112805,0,1761375824,13842.598637059993,-0.7945078199991258,53044.63373760001 2025-10-25,07:03:46.000,298,11127349,112765,0,1761375825,13842.544746580003,-0.7733604300010484,53044.62675048 2025-10-25,07:03:47.000,298,11127458,113165,0,1761375826,13842.511065029998,-0.7733604300010484,53044.661686080006 2025-10-25,07:03:48.000,298,11127368,113085,0,1761375827,13842.463910860002,-0.7663113000016892,53044.640724720004 2025-10-25,07:03:49.000,298,11127392,113125,0,1761375828,13842.430229309997,-0.7381147799969767,53044.48700808001 2025-10-25,07:03:50.000,298,11127455,112765,0,1761375829,13842.349393589997,-0.7874586899997666,53044.50098232 2025-10-25,07:03:51.000,298,11127393,113085,0,1761375830,13842.335920969992,-0.752213039995695,53044.5289308 2025-10-25,07:03:52.000,298,11127429,113125,0,1761375831,13842.275294179992,-0.7592621700023301,53044.48002096 2025-10-25,07:03:53.000,298,11127351,113125,0,1761375832,13842.194458459991,-0.7381147799969767,53044.40316264 2025-10-25,07:03:54.000,298,11127461,113085,0,1761375833,13842.160776910001,-0.6958200000008219,53044.43111112 2025-10-25,07:03:55.000,298,11127331,112925,0,1761375834,13842.066468569996,-0.702869130000181,53044.326304320006 2025-10-25,07:03:56.000,298,11127393,112965,0,1761375835,13842.046259639996,-0.6817217400021036,53044.3542528 2025-10-25,07:03:57.000,298,11127417,113245,0,1761375836,13841.97889654,-0.646476089998032,53044.31931720001 2025-10-25,07:03:58.000,298,11127381,112765,0,1761375837,13841.91153343999,-0.646476089998032,53044.256433120005 2025-10-25,07:03:59.000,298,11127406,112845,0,1761375838,13841.87111557999,-0.6605743499967502,53044.24245888 2025-10-25,07:04:00.000,298,11127399,113005,0,1761375839,13841.8172251,-0.6182795700005954,53044.19354904 2025-10-25,07:04:01.000,298,11127395,113005,0,1761375840,13841.823961409995,-0.597132179995242,53044.158613440006 2025-10-25,07:04:02.000,298,11127396,112525,0,1761375841,13841.74986199999,-0.5759847899971646,53044.11669072 2025-10-25,07:04:03.000,298,11127413,112765,0,1761375842,13841.69597152,-0.5548373999990872,53044.039832400005 2025-10-25,07:04:04.000,298,11127370,112925,0,1761375843,13841.662289969994,-0.6112304400012363,53044.039832400005 2025-10-25,07:04:05.000,298,11127442,113045,0,1761375844,13841.594926869999,-0.5689356599978055,53044.04681952 2025-10-25,07:04:06.000,298,11127425,112845,0,1761375845,13841.534300079999,-0.5266408800016507,53043.969961200004 2025-10-25,07:04:07.000,298,11127362,113125,0,1761375846,13841.473673289998,-0.5336900100010098,53043.89310288001 2025-10-25,07:04:08.000,298,11127357,113085,0,1761375847,13841.413046499998,-0.5336900100010098,53043.83720592 2025-10-25,07:04:09.000,298,11127344,112965,0,1761375848,13841.352419709998,-0.5195917500022915,53043.83720592 2025-10-25,07:04:10.000,298,11127345,113085,0,1761375849,13841.332210779998,-0.5125426199956564,53043.80925744 2025-10-25,07:04:11.000,298,11127425,113125,0,1761375850,13841.278320299993,-0.5689356599978055,53043.76733472001 2025-10-25,07:04:12.000,298,11127383,113045,0,1761375851,13841.190748269997,-0.5689356599978055,53043.67650216001 2025-10-25,07:04:13.000,298,11127413,112845,0,1761375852,13841.184011960002,-0.5195917500022915,53043.6904764 2025-10-25,07:04:14.000,298,11127358,113005,0,1761375853,13841.076230999992,-0.5407391400003689,53043.634579440004 2025-10-25,07:04:15.000,298,11127355,113085,0,1761375854,13840.948241109996,-0.5618865299984463,53043.60663096001 2025-10-25,07:04:16.000,298,11127455,113245,0,1761375855,13840.928032179996,-0.5900830499958829,53043.56470824 2025-10-25,07:04:17.000,298,11127365,112965,0,1761375856,13840.826987529996,-0.5830339199965238,53043.50182416 2025-10-25,07:04:18.000,298,11127334,113005,0,1761375857,13840.766360739995,-0.5477882699997281,53043.45990144001 2025-10-25,07:04:19.000,298,11127384,112805,0,1761375858,13840.69899764,-0.5477882699997281,53043.41099160001 2025-10-25,07:04:20.000,298,11127419,112805,0,1761375859,13840.65857978,-0.5407391400003689,53043.33413328 2025-10-25,07:04:21.000,298,11127435,112965,0,1761375860,13840.59121667999,-0.5548373999990872,53043.27124920001 2025-10-25,07:04:22.000,298,11127354,112805,0,1761375861,13840.5373262,-0.5830339199965238,53043.26426208001 2025-10-25,07:04:23.000,298,11127457,112925,0,1761375862,13840.503644649994,-0.6041813100018771,53043.20836512 2025-10-25,07:04:24.000,298,11127373,113205,0,1761375863,13840.456490479999,-0.597132179995242,53043.152468160006 2025-10-25,07:04:25.000,298,11127416,112805,0,1761375864,13840.402599999994,-0.5477882699997281,53043.12451968001 2025-10-25,07:04:26.000,298,11127420,112885,0,1761375865,13840.335236899999,-0.5477882699997281,53043.04766136 2025-10-25,07:04:27.000,298,11127381,112925,0,1761375866,13840.281346419993,-0.5477882699997281,53043.01272576 2025-10-25,07:04:28.000,298,11127387,113125,0,1761375867,13840.234192249998,-0.5195917500022915,53042.94984168 2025-10-25,07:04:29.000,298,11127359,113125,0,1761375868,13840.200510699993,-0.5195917500022915,53042.89394472 2025-10-25,07:04:30.000,298,11127446,113005,0,1761375869,13840.112938669998,-0.5266408800016507,53042.852022 2025-10-25,07:04:31.000,298,11127406,113005,0,1761375870,13840.072520809998,-0.5195917500022915,53042.83804776001 2025-10-25,07:04:32.000,298,11127380,113325,0,1761375871,13840.045575570002,-0.5477882699997281,53042.74022808001 2025-10-25,07:04:33.000,298,11127466,112845,0,1761375872,13839.991685089997,-0.5195917500022915,53042.7122796 2025-10-25,07:04:34.000,298,11127345,112885,0,1761375873,13839.917585679992,-0.47729696999886073,53042.66336976 2025-10-25,07:04:35.000,298,11127333,112965,0,1761375874,13839.890640439997,-0.4702478399995016,53042.649395520006 2025-10-25,07:04:36.000,298,11127357,112845,0,1761375875,13839.803068410001,-0.46319871000014246,53042.56555008 2025-10-25,07:04:37.000,298,11127378,112845,0,1761375876,13839.776123169991,-0.47729696999886073,53042.50266600001 2025-10-25,07:04:38.000,298,11127374,112925,0,1761375877,13839.722232690001,-0.4561495800007833,53042.49567888 2025-10-25,07:04:39.000,298,11127350,112885,0,1761375878,13839.708760069996,-0.39975653999863425,53042.43978192 2025-10-25,07:04:40.000,298,11127431,113005,0,1761375879,13839.708760069996,-0.39975653999863425,53042.40484632001 2025-10-25,07:04:41.000,298,11127369,113005,0,1761375880,13839.668342209996,-0.35746175999520347,53042.314013760006 2025-10-25,07:04:42.000,298,11127352,113045,0,1761375881,13839.695287449991,-0.33631436999712605,53042.293052400004 2025-10-25,07:04:43.000,298,11127444,113165,0,1761375882,13839.68181483,-0.2869704600016121,53042.28606528001 2025-10-25,07:04:44.000,298,11127343,113245,0,1761375883,13839.70202376,-0.3081178499996895,53042.21619408001 2025-10-25,07:04:45.000,298,11127340,113005,0,1761375884,13839.708760069996,-0.25877393999689957,53042.16728424001 2025-10-25,07:04:46.000,298,11127361,112885,0,1761375885,13839.675078519991,-0.23057741999946302,53042.11138728 2025-10-25,07:04:47.000,298,11127429,113125,0,1761375886,13839.688551139996,-0.19533176999539137,53042.10440016 2025-10-25,07:04:48.000,298,11127436,112925,0,1761375887,13839.675078519991,-0.16713524999795482,53042.10440016 2025-10-25,07:04:49.000,298,11127346,113045,0,1761375888,13839.688551139996,-0.16008611999859568,53042.06946456001 2025-10-25,07:04:50.000,298,11127422,112805,0,1761375889,13839.675078519991,-0.17418437999731395,53042.06946456001 2025-10-25,07:04:51.000,298,11127363,113125,0,1761375890,13839.688551139996,-0.09664394999708747,53042.00658048 2025-10-25,07:04:52.000,298,11127395,113205,0,1761375891,13839.654869589991,-0.07549655999901006,53041.97164488001 2025-10-25,07:04:53.000,298,11127462,112885,0,1761375892,13839.675078519991,-0.07549655999901006,53041.90177368001 2025-10-25,07:04:54.000,298,11127356,112925,0,1761375893,13839.70202376,-0.026152649996220134,53041.89478656 2025-10-25,07:04:55.000,298,11127362,113125,0,1761375894,13839.742441620001,-0.026152649996220134,53041.8738252 2025-10-25,07:04:56.000,298,11127375,113085,0,1761375895,13839.735705309991,0.009093000000575557,53041.85286384001 2025-10-25,07:04:57.000,298,11127374,112925,0,1761375896,13839.722232690001,0.023191259999293834,53041.82491536 2025-10-25,07:04:58.000,298,11127431,112765,0,1761375897,13839.728968999996,0.06548604000272462,53041.79696688 2025-10-25,07:04:59.000,298,11127368,113125,0,1761375898,13839.755914239991,0.12892821000423282,53041.7690184 2025-10-25,07:05:00.000,298,11127436,112805,0,1761375899,13839.70202376,0.12187908000487369,53041.72010856 2025-10-25,07:05:01.000,298,11127400,112885,0,1761375900,13839.742441620001,0.1782721199997468,53041.67818584 2025-10-25,07:05:02.000,298,11127409,112805,0,1761375901,13839.715496379991,0.19237037999846507,53041.72010856 2025-10-25,07:05:03.000,298,11127363,113045,0,1761375902,13839.735705309991,0.1994195099978242,53041.6991472 2025-10-25,07:05:04.000,298,11127361,112965,0,1761375903,13839.708760069996,0.2769599399980507,53041.72010856 2025-10-25,07:05:05.000,298,11127375,112845,0,1761375904,13839.722232690001,0.2840090700046858,53041.71312144001 2025-10-25,07:05:06.000,298,11127332,112965,0,1761375905,13839.742441620001,0.3404021099995589,53041.67119872 2025-10-25,07:05:07.000,298,11127382,113085,0,1761375906,13839.708760069996,0.3404021099995589,53041.73408280001 2025-10-25,07:05:08.000,298,11127381,112805,0,1761375907,13839.755914239991,0.37564776000363054,53041.692160080005 2025-10-25,07:05:09.000,298,11127399,113045,0,1761375908,13839.715496379991,0.41794253999978537,53041.70613432 2025-10-25,07:05:10.000,298,11127404,113125,0,1761375909,13839.735705309991,0.46023732000321615,53041.692160080005 2025-10-25,07:05:11.000,298,11127341,113045,0,1761375910,13839.675078519991,0.4390899299978628,53041.67119872 2025-10-25,07:05:12.000,298,11127404,112845,0,1761375911,13839.68181483,0.5095812299987301,53041.643250240006 2025-10-25,07:05:13.000,298,11127467,112805,0,1761375912,13839.6616059,0.5236794900047244,53041.643250240006 2025-10-25,07:05:14.000,298,11127440,112765,0,1761375913,13839.64139697,0.5518760100021609,53041.61530176001 2025-10-25,07:05:15.000,298,11127422,113165,0,1761375914,13839.688551139996,0.5307286200040835,53041.60831464 2025-10-25,07:05:16.000,298,11127337,112725,0,1761375915,13839.668342209996,0.5659742700008792,53041.58735328001 2025-10-25,07:05:17.000,298,11127413,112925,0,1761375916,13839.68181483,0.5448268800028018,53041.594340400006 2025-10-25,07:05:18.000,298,11127388,112925,0,1761375917,13839.654869589991,0.5941707899983157,53041.58735328001 2025-10-25,07:05:19.000,298,11127361,112965,0,1761375918,13839.62118804,0.5730234000002383,53041.524469200005 2025-10-25,07:05:20.000,298,11127384,112965,0,1761375919,13839.607715419996,0.5518760100021609,53041.524469200005 2025-10-25,07:05:21.000,298,11127360,112925,0,1761375920,13839.56056125,0.6153181800036691,53041.54543056001 2025-10-25,07:05:22.000,298,11127429,112965,0,1761375921,13839.56056125,0.6223673100030283,53041.51049496 2025-10-25,07:05:23.000,298,11127340,113085,0,1761375922,13839.55382493999,0.6435147000011057,53041.46158512 2025-10-25,07:05:24.000,298,11127331,112765,0,1761375923,13839.506670769995,0.6576129599998239,53041.524469200005 2025-10-25,07:05:25.000,298,11127373,113085,0,1761375924,13839.51340707999,0.6787603499979014,53041.50350784 2025-10-25,07:05:26.000,298,11127406,112805,0,1761375925,13839.54035232,0.7210551300013321,53041.43363664 2025-10-25,07:05:27.000,298,11127426,113045,0,1761375926,13839.52014339,0.7281042600006913,53041.405688160005 2025-10-25,07:05:28.000,298,11127388,113205,0,1761375927,13839.45278028999,0.7069568700026139,53041.41966240001 2025-10-25,07:05:29.000,298,11127451,113125,0,1761375928,13839.486461839995,0.7703990400041221,53041.43363664 2025-10-25,07:05:30.000,298,11127368,113085,0,1761375929,13839.49993446,0.7774481700034812,53041.426649520006 2025-10-25,07:05:31.000,298,11127403,112925,0,1761375930,13839.466252909995,0.8126938200002769,53041.43363664 2025-10-25,07:05:32.000,298,11127416,113165,0,1761375931,13839.486461839995,0.8338412099983543,53041.37773968001 2025-10-25,07:05:33.000,298,11127409,112845,0,1761375932,13839.405626119995,0.8549886000037077,53041.39171392 2025-10-25,07:05:34.000,298,11127422,112805,0,1761375933,13839.405626119995,0.8902342500005034,53041.37075256 2025-10-25,07:05:35.000,298,11127433,112925,0,1761375934,13839.385417189995,0.9184307699979399,53041.33581696 2025-10-25,07:05:36.000,298,11127415,113005,0,1761375935,13839.365208259995,0.974823810000089,53041.34280408 2025-10-25,07:05:37.000,298,11127334,112885,0,1761375936,13839.33152670999,0.9466272900026524,53041.307868480006 2025-10-25,07:05:38.000,298,11127393,112885,0,1761375937,13839.21027312999,0.974823810000089,53041.37075256 2025-10-25,07:05:39.000,298,11127398,113245,0,1761375938,13839.203536819994,1.0030203300048015,53041.32184272 2025-10-25,07:05:40.000,298,11127378,112965,0,1761375939,13839.149646339989,0.974823810000089,53041.29389424 2025-10-25,07:05:41.000,298,11127420,113085,0,1761375940,13839.102492169994,1.0453151100009563,53041.26594576 2025-10-25,07:05:42.000,298,11127333,112965,0,1761375941,13839.102492169994,1.0664624999990338,53041.2449844 2025-10-25,07:05:43.000,298,11127348,112845,0,1761375942,13839.021656449993,1.0594133699996746,53041.16812608 2025-10-25,07:05:44.000,298,11127410,113045,0,1761375943,13839.014920139998,1.0523642400003155,53041.18210032001 2025-10-25,07:05:45.000,298,11127363,112925,0,1761375944,13838.920611799993,1.0594133699996746,53041.1751132 2025-10-25,07:05:46.000,298,11127401,112885,0,1761375945,13838.866721320002,1.0664624999990338,53041.09825488 2025-10-25,07:05:47.000,298,11127371,112925,0,1761375946,13838.833039769997,1.080560759997752,53041.06331928001 2025-10-25,07:05:48.000,298,11127409,112965,0,1761375947,13838.779149289992,1.1087572800024645,53041.091267760006 2025-10-25,07:05:49.000,298,11127409,113085,0,1761375948,13838.758940359992,1.0453151100009563,53041.0353708 2025-10-25,07:05:50.000,298,11127359,112805,0,1761375949,13838.671368329997,1.073511629998393,53040.97947384 2025-10-25,07:05:51.000,298,11127406,112965,0,1761375950,13838.617477849992,1.073511629998393,53041.00742232 2025-10-25,07:05:52.000,298,11127364,112885,0,1761375951,13838.516433199991,1.0594133699996746,53040.96549960001 2025-10-25,07:05:53.000,298,11127399,112765,0,1761375952,13838.408652239996,1.0100694600041606,53040.93755112 2025-10-25,07:05:54.000,298,11127392,112925,0,1761375953,13838.39517961999,1.0664624999990338,53040.902615520004 2025-10-25,07:05:55.000,298,11127405,113325,0,1761375954,13838.287398659995,1.080560759997752,53040.853705680005 2025-10-25,07:05:56.000,298,11127403,112925,0,1761375955,13838.24024449,1.1017081500031054,53040.83274432 2025-10-25,07:05:57.000,298,11127375,112845,0,1761375956,13838.145936149995,1.129904670000542,53040.734924640004 2025-10-25,07:05:58.000,298,11127390,112885,0,1761375957,13838.085309359994,1.0946590200037463,53040.72793752001 2025-10-25,07:05:59.000,298,11127366,112725,0,1761375958,13838.05162780999,1.0594133699996746,53040.70697616001 2025-10-25,07:06:00.000,298,11127438,112445,0,1761375959,13838.004473639994,1.0453151100009563,53040.637104960006 2025-10-25,07:06:01.000,298,11127444,112765,0,1761375960,13837.930374229989,1.080560759997752,53040.60915648001 2025-10-25,07:06:02.000,298,11127380,112765,0,1761375961,13837.829329579989,1.080560759997752,53040.588195120006 2025-10-25,07:06:03.000,298,11127376,113005,0,1761375962,13837.795648029998,1.0523642400003155,53040.52531104 2025-10-25,07:06:04.000,298,11127362,112965,0,1761375963,13837.795648029998,1.1087572800024645,53040.43447848 2025-10-25,07:06:05.000,298,11127413,112925,0,1761375964,13837.735021239998,1.136953799999901,53040.399542880004 2025-10-25,07:06:06.000,298,11127335,112845,0,1761375965,13837.687867070003,1.1581011899979785,53040.37159440001 2025-10-25,07:06:07.000,298,11127368,113005,0,1761375966,13837.559877179992,1.1440029299992602,53040.30871032 2025-10-25,07:06:08.000,298,11127379,113045,0,1761375967,13837.519459319992,1.1651503200046136,53040.31569744 2025-10-25,07:06:09.000,298,11127374,113045,0,1761375968,13837.472305149997,1.136953799999901,53040.25980048 2025-10-25,07:06:10.000,298,11127431,112925,0,1761375969,13837.384733120001,1.1158064100018237,53040.231852000004 2025-10-25,07:06:11.000,298,11127382,112925,0,1761375970,13837.324106330001,1.1440029299992602,53040.20390352001 2025-10-25,07:06:12.000,298,11127369,113125,0,1761375971,13837.256743229991,1.1440029299992602,53040.134032320006 2025-10-25,07:06:13.000,298,11127416,112765,0,1761375972,13837.26347954,1.1581011899979785,53040.064161120004 2025-10-25,07:06:14.000,298,11127381,112885,0,1761375973,13837.24327061,1.1440029299992602,53040.03621264001 2025-10-25,07:06:15.000,298,11127380,113125,0,1761375974,13837.128753339995,1.136953799999901,53039.99428992 2025-10-25,07:06:16.000,298,11127393,112765,0,1761375975,13837.1018081,1.1158064100018237,53039.917431600006 2025-10-25,07:06:17.000,298,11127431,112925,0,1761375976,13837.03444499999,1.1017081500031054,53039.86153464 2025-10-25,07:06:18.000,298,11127422,112805,0,1761375977,13836.99402713999,1.080560759997752,53039.81961192001 2025-10-25,07:06:19.000,298,11127360,113125,0,1761375978,13836.93340034999,1.0594133699996746,53039.78467632 2025-10-25,07:06:20.000,298,11127394,113165,0,1761375979,13836.866037249994,1.080560759997752,53039.728779360004 2025-10-25,07:06:21.000,298,11127423,112885,0,1761375980,13836.798674149999,1.0523642400003155,53039.74275360001 2025-10-25,07:06:22.000,298,11127462,112925,0,1761375981,13836.738047359999,1.0664624999990338,53039.679869520005 2025-10-25,07:06:23.000,298,11127341,112965,0,1761375982,13836.677420569999,1.0946590200037463,53039.582049840006 2025-10-25,07:06:24.000,298,11127391,113125,0,1761375983,13836.630266399989,1.0876098900043871,53039.53314000001 2025-10-25,07:06:25.000,298,11127376,112845,0,1761375984,13836.603321159993,1.0664624999990338,53039.48423016001 2025-10-25,07:06:26.000,298,11127377,112925,0,1761375985,13836.589848539988,1.1017081500031054,53039.47724304 2025-10-25,07:06:27.000,298,11127437,113005,0,1761375986,13836.522485439993,1.1228555400011828,53039.37243624 2025-10-25,07:06:28.000,298,11127427,112965,0,1761375987,13836.529221749988,1.1440029299992602,53039.31653928001 2025-10-25,07:06:29.000,298,11127425,112925,0,1761375988,13836.482067579993,1.129904670000542,53039.28160368 2025-10-25,07:06:30.000,298,11127421,112925,0,1761375989,13836.428177100002,1.1440029299992602,53039.26762944001 2025-10-25,07:06:31.000,298,11127383,113085,0,1761375990,13836.468594960003,1.1510520599986194,53039.183784 2025-10-25,07:06:32.000,298,11127446,112845,0,1761375991,13836.441649719993,1.1581011899979785,53039.16980976001 2025-10-25,07:06:33.000,298,11127371,112845,0,1761375992,13836.448386030002,1.2003959700014093,53039.13487416 2025-10-25,07:06:34.000,298,11127459,112725,0,1761375993,13836.434913409998,1.235641619998205,53039.1139128 2025-10-25,07:06:35.000,298,11127399,112885,0,1761375994,13836.387759240002,1.2497398800041992,53039.06500296 2025-10-25,07:06:36.000,298,11127379,112885,0,1761375995,13836.367550310002,1.2285924899988458,53039.01609312 2025-10-25,07:06:37.000,298,11127422,112965,0,1761375996,13836.381022929992,1.235641619998205,53038.95320904001 2025-10-25,07:06:38.000,298,11127448,113125,0,1761375997,13836.360813999992,1.3202311799977906,53039.00211888001 2025-10-25,07:06:39.000,298,11127431,112885,0,1761375998,13836.354077689997,1.292034660000354,53038.960196160006 2025-10-25,07:06:40.000,298,11127391,112925,0,1761375999,13836.327132450002,1.2990837899997132,53038.89731208 2025-10-25,07:06:41.000,298,11127418,113125,0,1761376000,13836.401231859993,1.3625259600012214,53038.85538936 2025-10-25,07:06:42.000,298,11127412,112765,0,1761376001,13836.300187209992,1.3554768300018623,53038.90429920001 2025-10-25,07:06:43.000,298,11127415,112965,0,1761376002,13836.279978279992,1.390722479998658,53038.792505280006 2025-10-25,07:06:44.000,298,11127441,112965,0,1761376003,13836.300187209992,1.3836733499992988,53038.85538936 2025-10-25,07:06:45.000,298,11127345,112805,0,1761376004,13836.293450899997,1.4189190000033705,53038.77853104 2025-10-25,07:06:46.000,298,11127391,113005,0,1761376005,13836.279978279992,1.4400663900014479,53038.80647952 2025-10-25,07:06:47.000,298,11127369,113005,0,1761376006,13836.253033039997,1.4612137799995253,53038.80647952 2025-10-25,07:06:48.000,298,11127368,112685,0,1761376007,13836.259769349992,1.4894103000042378,53038.722634080004 2025-10-25,07:06:49.000,298,11127407,112965,0,1761376008,13836.266505660002,1.4682629099988844,53038.7296212 2025-10-25,07:06:50.000,298,11127399,112845,0,1761376009,13836.259769349992,1.4753120399982436,53038.70167272 2025-10-25,07:06:51.000,298,11127451,112885,0,1761376010,13836.212615179997,1.4894103000042378,53038.69468560001 2025-10-25,07:06:52.000,298,11127347,112965,0,1761376011,13836.212615179997,463.36250616000325,53038.69468560001 2025-10-25,07:06:53.000,298,11127431,113005,0,1761376012,13836.199142559992,1.5176068200016744,53038.624814400006 2025-10-25,07:06:54.000,298,11127373,113125,0,1761376013,13836.178933629992,1.545803339999111,53038.66673712001 2025-10-25,07:06:55.000,298,11127350,112965,0,1761376014,13836.165461010001,1.5387542099997518,53038.575904560006 2025-10-25,07:06:56.000,298,11127423,112925,0,1761376015,13836.165461010001,1.55285246999847,53038.61084016 2025-10-25,07:06:57.000,298,11127349,112965,0,1761376016,13836.178933629992,1.60219638000126,53038.58289168 2025-10-25,07:06:58.000,298,11127390,112885,0,1761376017,13836.151988389996,1.60219638000126,53038.52699472001 2025-10-25,07:06:59.000,298,11127380,113085,0,1761376018,13836.172197319996,1.6233437699993374,53038.56891744001 2025-10-25,07:07:00.000,298,11127326,112925,0,1761376019,13836.178933629992,1.65154029000405,53038.56193032 2025-10-25,07:07:01.000,298,11127418,112845,0,1761376020,13836.246296730002,1.6374420299980557,53038.54795608001 2025-10-25,07:07:02.000,298,11127390,112285,0,1761376021,13836.212615179997,1.6374420299980557,53038.54795608001 2025-10-25,07:07:03.000,298,11127329,112645,0,1761376022,13836.219351489992,1.6867859400008456,53038.52699472001 2025-10-25,07:07:04.000,298,11127424,112965,0,1761376023,13836.259769349992,1.6938350700002047,53038.52699472001 2025-10-25,07:07:05.000,298,11127387,112925,0,1761376024,13836.333868759997,1.7220315900049172,53038.47808488001 2025-10-25,07:07:06.000,298,11127461,113125,0,1761376025,13836.306923520002,1.7502281100023538,53038.46411064 2025-10-25,07:07:07.000,298,11127347,113005,0,1761376026,13836.333868759997,1.7925228899985086,53038.47808488001 2025-10-25,07:07:08.000,298,11127378,112925,0,1761376027,13836.340605069992,1.8418668000012985,53038.457123520006 2025-10-25,07:07:09.000,298,11127408,113045,0,1761376028,13836.360813999992,1.8559650600000168,53038.46411064 2025-10-25,07:07:10.000,298,11127367,112925,0,1761376029,13836.421440789993,1.8559650600000168,53038.49205912 2025-10-25,07:07:11.000,298,11127449,112925,0,1761376030,13836.434913409998,1.870063319998735,53038.506033360005 2025-10-25,07:07:12.000,298,11127381,112965,0,1761376031,13836.509012819988,1.919407230001525,53038.49904624001 2025-10-25,07:07:13.000,298,11127422,112845,0,1761376032,13836.448386030002,1.9969476600017515,53038.49904624001 2025-10-25,07:07:14.000,298,11127377,112525,0,1761376033,13836.468594960003,2.018095049999829,53038.485072 2025-10-25,07:07:15.000,298,11127432,112765,0,1761376034,13836.455122339998,2.0462915700045414,53038.51302048 2025-10-25,07:07:16.000,298,11127435,112965,0,1761376035,13836.434913409998,2.081537220001337,53038.47808488001 2025-10-25,07:07:17.000,298,11127440,113205,0,1761376036,13836.488803890003,2.0885863500006963,53038.47109776 2025-10-25,07:07:18.000,298,11127419,112845,0,1761376037,13836.495540199998,2.130881130004127,53038.506033360005 2025-10-25,07:07:19.000,298,11127423,112845,0,1761376038,13836.455122339998,2.180225039999641,53038.457123520006 2025-10-25,07:07:20.000,298,11127359,112925,0,1761376039,13836.414704479997,2.1943232999983593,53038.49904624001 2025-10-25,07:07:21.000,298,11127426,112885,0,1761376040,13836.434913409998,2.2648145999992266,53038.49205912 2025-10-25,07:07:22.000,298,11127394,112765,0,1761376041,13836.448386030002,2.2577654699998675,53038.49904624001 2025-10-25,07:07:23.000,298,11127421,112805,0,1761376042,13836.387759240002,2.28596199000458,53038.5200076 2025-10-25,07:07:24.000,298,11127377,112925,0,1761376043,13836.333868759997,2.2718637299985858,53038.49205912 2025-10-25,07:07:25.000,298,11127371,112805,0,1761376044,13836.259769349992,2.3071093800026574,53038.506033360005 2025-10-25,07:07:26.000,298,11127383,113045,0,1761376045,13836.226087800002,2.28596199000458,53038.47808488001 2025-10-25,07:07:27.000,298,11127315,113045,0,1761376046,13836.178933629992,2.384649810002884,53038.51302048 2025-10-25,07:07:28.000,298,11127425,113005,0,1761376047,13836.118306839991,464.2365982800038,53038.49205912 2025-10-25,07:07:29.000,298,11127368,113165,0,1761376048,13836.077888979991,2.4057972000009613,53038.485072 2025-10-25,07:07:30.000,298,11127415,112885,0,1761376049,13836.030734809996,2.433993719998398,53038.45013640001 2025-10-25,07:07:31.000,298,11127428,112845,0,1761376050,13836.010525879996,2.4621902400031104,53038.485072 2025-10-25,07:07:32.000,298,11127422,112845,0,1761376051,13835.96337171,2.483337630001188,53038.47109776 2025-10-25,07:07:33.000,298,11127419,112925,0,1761376052,13835.87579967999,2.5185832799979835,53038.46411064 2025-10-25,07:07:34.000,298,11127355,112885,0,1761376053,13835.80170027,2.5326815400039777,53038.46411064 2025-10-25,07:07:35.000,298,11127364,112965,0,1761376054,13835.747809789995,2.539730670003337,53038.47109776 2025-10-25,07:07:36.000,298,11127405,112925,0,1761376055,13835.70065562,2.539730670003337,53038.40122656001 2025-10-25,07:07:37.000,298,11127343,113285,0,1761376056,13835.626556209994,2.610221970004204,53038.40122656001 2025-10-25,07:07:38.000,298,11127396,112925,0,1761376057,13835.512038939989,2.610221970004204,53038.33135536001 2025-10-25,07:07:39.000,298,11127392,112925,0,1761376058,13835.512038939989,2.6313693600022816,53038.33135536001 2025-10-25,07:07:40.000,298,11127421,112925,0,1761376059,13835.451412149989,2.6313693600022816,53038.32436824 2025-10-25,07:07:41.000,298,11127415,112965,0,1761376060,13835.363840119993,2.652516750000359,53038.31738112 2025-10-25,07:07:42.000,298,11127373,112885,0,1761376061,13835.316685949998,2.6807132699977956,53038.29641976 2025-10-25,07:07:43.000,298,11127398,112765,0,1761376062,13835.215641299998,2.708909790002508,53038.29641976 2025-10-25,07:07:44.000,298,11127389,112925,0,1761376063,13835.148278200002,2.7230080500012264,53038.240522800006 2025-10-25,07:07:45.000,298,11127426,113085,0,1761376064,13835.094387719997,2.7230080500012264,53038.22654856 2025-10-25,07:07:46.000,298,11127384,113125,0,1761376065,13835.006815690002,2.69481153000379,53038.18462584 2025-10-25,07:07:47.000,298,11127448,113125,0,1761376066,13834.952925209996,2.7230080500012264,53038.16366448001 2025-10-25,07:07:48.000,298,11127391,112925,0,1761376067,13834.878825799991,2.751204569998663,53038.09379328001 2025-10-25,07:07:49.000,298,11127388,113045,0,1761376068,13834.80472639,2.6877624000044307,53038.07981904 2025-10-25,07:07:50.000,298,11127392,112925,0,1761376069,13834.67673649999,2.7230080500012264,53038.06584480001 2025-10-25,07:07:51.000,298,11127428,112845,0,1761376070,13834.649791259995,2.7723519600040163,53038.00994784 2025-10-25,07:07:52.000,298,11127411,112925,0,1761376071,13834.589164469995,2.800548480001453,53038.01693496 2025-10-25,07:07:53.000,298,11127336,112965,0,1761376072,13834.568955539995,2.7934993500020937,53037.94007664 2025-10-25,07:07:54.000,298,11127373,112965,0,1761376073,13834.508328749995,2.807597610000812,53037.884179680004 2025-10-25,07:07:55.000,298,11127407,112925,0,1761376074,13834.49485612999,2.800548480001453,53037.85623120001 2025-10-25,07:07:56.000,298,11127436,112845,0,1761376075,13834.447701959994,2.8216958699995303,53037.77238576 2025-10-25,07:07:57.000,298,11127391,113245,0,1761376076,13834.467910889995,2.8428432600048836,53037.68854032001 2025-10-25,07:07:58.000,298,11127458,112885,0,1761376077,13834.467910889995,2.8216958699995303,53037.667578960005 2025-10-25,07:07:59.000,298,11127430,112845,0,1761376078,13834.380338859999,2.8428432600048836,53037.67456608 2025-10-25,07:08:00.000,298,11127449,113085,0,1761376079,13834.346657309994,2.87103978000232,53037.65360472 2025-10-25,07:08:01.000,298,11127423,113005,0,1761376080,13834.319712069999,2.906285429999116,53037.569759280006 2025-10-25,07:08:02.000,298,11127385,113085,0,1761376081,13834.299503139999,2.9344819500038284,53037.5068752 2025-10-25,07:08:03.000,298,11127438,113085,0,1761376082,13834.259085279999,2.9908749899987015,53037.52783656 2025-10-25,07:08:04.000,298,11127451,112845,0,1761376083,13834.265821589994,3.0049732500046957,53037.47892672 2025-10-25,07:08:05.000,298,11127455,112765,0,1761376084,13834.211931109989,3.0402189000014914,53037.44399112001 2025-10-25,07:08:06.000,298,11127397,112925,0,1761376085,13834.171513249988,3.0402189000014914,53037.42302976001 2025-10-25,07:08:07.000,298,11127426,112725,0,1761376086,13834.198458489998,3.0402189000014914,53037.38809416 2025-10-25,07:08:08.000,298,11127331,113445,0,1761376087,13834.144568009993,3.124808460001077,53037.33918432 2025-10-25,07:08:09.000,298,11127423,113085,0,1761376088,13834.144568009993,3.0966119400036405,53037.30424872001 2025-10-25,07:08:10.000,298,11127354,112885,0,1761376089,13834.117622769998,3.167103240004508,53037.27630024001 2025-10-25,07:08:11.000,298,11127429,112965,0,1761376090,13834.124359079993,3.167103240004508,53037.26931312 2025-10-25,07:08:12.000,298,11127418,112885,0,1761376091,13834.083941219993,3.2023488900013035,53037.24136464 2025-10-25,07:08:13.000,298,11127412,113045,0,1761376092,13834.036787049998,3.223496279999381,53037.22739040001 2025-10-25,07:08:14.000,298,11127413,112965,0,1761376093,13834.030050740002,3.2516928000040934,53037.17149344 2025-10-25,07:08:15.000,298,11127417,113085,0,1761376094,13833.996369189997,3.2939875800002483,53037.15751920001 2025-10-25,07:08:16.000,298,11127388,112965,0,1761376095,13833.969423950002,3.32923323000432,53037.10162224 2025-10-25,07:08:17.000,298,11127406,112885,0,1761376096,13833.902060849992,3.3151349699983257,53037.115596480005 2025-10-25,07:08:18.000,298,11127359,112925,0,1761376097,13833.888588230002,3.322184099997685,53037.05969952001 2025-10-25,07:08:19.000,298,11127418,112965,0,1761376098,13833.875115609997,3.3715280100004748,53037.01078968 2025-10-25,07:08:20.000,298,11127337,112965,0,1761376099,13833.848170370002,3.392675399998552,53037.01078968 2025-10-25,07:08:21.000,298,11127331,112925,0,1761376100,13833.848170370002,3.3997245299979113,53037.03873816001 2025-10-25,07:08:22.000,298,11127419,112845,0,1761376101,13833.801016199992,3.392675399998552,53036.97585408 2025-10-25,07:08:23.000,298,11127377,112965,0,1761376102,13833.774070959997,3.4067736600045464,53036.947905600005 2025-10-25,07:08:24.000,298,11127394,113125,0,1761376103,13833.693235239996,3.4208719200032647,53036.90598288 2025-10-25,07:08:25.000,298,11127362,112725,0,1761376104,13833.753862029997,3.427921050002624,53036.88502152 2025-10-25,07:08:26.000,298,11127459,112965,0,1761376105,13833.693235239996,3.427921050002624,53036.87104728001 2025-10-25,07:08:27.000,298,11127385,112845,0,1761376106,13833.646081070001,3.4702158299987786,53036.878034400004 2025-10-25,07:08:28.000,298,11127396,113005,0,1761376107,13833.62587214,3.4631666999994195,53036.81515032 2025-10-25,07:08:29.000,298,11127432,112925,0,1761376108,13833.592190589996,3.4561175700000604,53036.80117608001 2025-10-25,07:08:30.000,298,11127442,113085,0,1761376109,13833.55850903999,3.477264959998138,53036.780214720005 2025-10-25,07:08:31.000,298,11127390,112925,0,1761376110,13833.592190589996,3.5125106100022094,53036.74527912 2025-10-25,07:08:32.000,298,11127386,112565,0,1761376111,13833.578717969991,3.491363220004132,53036.738292 2025-10-25,07:08:33.000,298,11127383,112965,0,1761376112,13833.598926899991,3.547756259999005,53036.69636928 2025-10-25,07:08:34.000,298,11127426,113005,0,1761376113,13833.652817379996,3.590051040002436,53036.64047232 2025-10-25,07:08:35.000,298,11127408,112925,0,1761376114,13833.652817379996,3.590051040002436,53036.71733064 2025-10-25,07:08:36.000,298,11127369,112965,0,1761376115,13833.646081070001,3.6111984300005133,53036.65444656001 2025-10-25,07:08:37.000,298,11127441,113005,0,1761376116,13833.666290000001,3.63939494999795,53036.612523840005 2025-10-25,07:08:38.000,298,11127358,112925,0,1761376117,13833.699971549991,3.695787990000099,53036.63348520001 2025-10-25,07:08:39.000,298,11127442,112925,0,1761376118,13833.740389409992,3.695787990000099,53036.57060112 2025-10-25,07:08:40.000,298,11127432,113165,0,1761376119,13833.713444169996,3.702837119999458,53036.612523840005 2025-10-25,07:08:41.000,298,11127362,113125,0,1761376120,13833.801016199992,3.7733284200003254,53036.58457536001 2025-10-25,07:08:42.000,298,11127363,113085,0,1761376121,13833.841434059992,3.7874266799990437,53036.62649808 2025-10-25,07:08:43.000,298,11127421,113045,0,1761376122,13833.902060849992,3.8297214600024745,53036.61951096 2025-10-25,07:08:44.000,298,11127343,112725,0,1761376123,13833.942478709992,3.8297214600024745,53036.60553672001 2025-10-25,07:08:45.000,298,11127320,112925,0,1761376124,13833.996369189997,3.86496710999927,53036.53566552001 2025-10-25,07:08:46.000,298,11127373,113165,0,1761376125,13834.030050740002,3.970704060004209,53036.60553672001 2025-10-25,07:08:47.000,298,11127377,112925,0,1761376126,13834.104150149993,3.9989005800016457,53036.612523840005 2025-10-25,07:08:48.000,298,11127334,112845,0,1761376127,13834.151304319988,4.005949710001005,53036.62649808 2025-10-25,07:08:49.000,298,11127368,113205,0,1761376128,13834.205194799993,4.062342750003154,53036.62649808 2025-10-25,07:08:50.000,298,11127397,112645,0,1761376129,13834.232140039989,4.076441010001872,53036.675407919996 2025-10-25,07:08:51.000,298,11127451,112805,0,1761376130,13834.312975759989,4.104637529999309,53036.71733064 2025-10-25,07:08:52.000,298,11127358,112965,0,1761376131,13834.339920999999,4.161030570001458,53036.68938216 2025-10-25,07:08:53.000,298,11127375,113125,0,1761376132,13834.39381147999,4.189227089998894,53036.68938216 2025-10-25,07:08:54.000,298,11127413,112845,0,1761376133,13834.41402040999,4.224472740002966,53036.68239504001 2025-10-25,07:08:55.000,298,11127376,112965,0,1761376134,13834.50159244,4.287914910004474,53036.738292 2025-10-25,07:08:56.000,298,11127385,112885,0,1761376135,13834.56221923,4.344307949999347,53036.731304880006 2025-10-25,07:08:57.000,298,11127351,112965,0,1761376136,13834.60263709,4.37250447000406,53036.731304880006 2025-10-25,07:08:58.000,298,11127363,112805,0,1761376137,13834.629582329995,4.428897509998933,53036.83611168 2025-10-25,07:08:59.000,298,11127377,112965,0,1761376138,13834.70368174,4.386602730002778,53036.86406016 2025-10-25,07:09:00.000,298,11127349,112805,0,1761376139,13834.771044839996,4.464143160003005,53036.89200864001 2025-10-25,07:09:01.000,298,11127448,112925,0,1761376140,13834.84514425,4.506437939999159,53036.93393136 2025-10-25,07:09:02.000,298,11127432,113045,0,1761376141,13834.932716279996,4.513487069998519,53036.94091848001 2025-10-25,07:09:03.000,298,11127395,113125,0,1761376142,13834.973134139997,4.5628309800013085,53036.96886696001 2025-10-25,07:09:04.000,298,11127357,112965,0,1761376143,13835.033760929997,4.583978369999386,53037.01078968 2025-10-25,07:09:05.000,298,11127425,113085,0,1761376144,13835.067442480002,4.654469670000253,53037.02476392 2025-10-25,07:09:06.000,298,11127421,112845,0,1761376145,13835.168487130002,4.661518799999612,53037.0527124 2025-10-25,07:09:07.000,298,11127452,112925,0,1761376146,13835.256059159998,4.7179118400017614,53037.08764800001 2025-10-25,07:09:08.000,298,11127411,112965,0,1761376147,13835.269531780003,4.739059229999839,53037.115596480005 2025-10-25,07:09:09.000,298,11127442,113045,0,1761376148,13835.370576429988,4.802501400001347,53037.22739040001 2025-10-25,07:09:10.000,298,11127426,112885,0,1761376149,13835.417730599998,4.851845310004137,53037.18546768001 2025-10-25,07:09:11.000,298,11127418,112765,0,1761376150,13835.491830009989,4.894140090000292,53037.26931312 2025-10-25,07:09:12.000,298,11127368,112925,0,1761376151,13835.512038939989,4.950533130002441,53037.30424872001 2025-10-25,07:09:13.000,298,11127408,113245,0,1761376152,13835.55245679999,5.00692617000459,53037.3671328 2025-10-25,07:09:14.000,298,11127455,112725,0,1761376153,13835.599610969999,4.992827909998596,53037.40905552 2025-10-25,07:09:15.000,298,11127386,112805,0,1761376154,13835.65350144999,5.042171820001386,53037.46495248 2025-10-25,07:09:16.000,298,11127418,112965,0,1761376155,13835.68044669,5.105613990002894,53037.52084944001 2025-10-25,07:09:17.000,298,11127429,112925,0,1761376156,13835.747809789995,5.176105290003761,53037.53482368 2025-10-25,07:09:18.000,298,11127376,113045,0,1761376157,13835.79496395999,5.232498329998634,53037.597707760004 2025-10-25,07:09:19.000,298,11127384,112765,0,1761376158,13835.79496395999,5.253645720003988,53037.667578960005 2025-10-25,07:09:20.000,298,11127398,112965,0,1761376159,13835.808436579995,5.310038759998861,53037.6815532 2025-10-25,07:09:21.000,298,11127440,112925,0,1761376160,13835.8219092,5.373480930000369,53037.72347592 2025-10-25,07:09:22.000,298,11127411,112925,0,1761376161,13835.80170027,5.394628319998446,53037.80033424 2025-10-25,07:09:23.000,298,11127349,112925,0,1761376162,13835.87579967999,5.436923100001877,53037.85623120001 2025-10-25,07:09:24.000,298,11127455,113165,0,1761376163,13835.84211813,5.465119619999314,53037.884179680004 2025-10-25,07:09:25.000,298,11127368,112845,0,1761376164,13835.83538181999,5.521512660001463,53037.92610240001 2025-10-25,07:09:26.000,298,11127396,112925,0,1761376165,13835.81517288999,5.549709179998899,53037.92610240001 2025-10-25,07:09:27.000,298,11127444,112805,0,1761376166,13835.828645509995,5.577905700003612,53038.002960720005 2025-10-25,07:09:28.000,298,11127388,112685,0,1761376167,13835.828645509995,5.606102220001048,53038.01693496 2025-10-25,07:09:29.000,298,11127366,112965,0,1761376168,13835.808436579995,5.669544390002557,53038.08680616 2025-10-25,07:09:30.000,298,11127443,112765,0,1761376169,13835.8219092,5.690691780000634,53038.100780400004 2025-10-25,07:09:31.000,298,11127430,112885,0,1761376170,13835.848854439995,5.704790039999352,53038.170651600005 2025-10-25,07:09:32.000,298,11127373,113165,0,1761376171,13835.8219092,5.740035690003424,53038.19860008 2025-10-25,07:09:33.000,298,11127406,112925,0,1761376172,13835.788227649995,5.782330469999579,53038.23353568001 2025-10-25,07:09:34.000,298,11127391,112565,0,1761376173,13835.81517288999,5.810526990004291,53038.26148416001 2025-10-25,07:09:35.000,298,11127364,112765,0,1761376174,13835.788227649995,5.81757612000365,53038.31039400001 2025-10-25,07:09:36.000,298,11127381,112805,0,1761376175,13835.79496395999,5.866920029999164,53038.35930384001 2025-10-25,07:09:37.000,298,11127380,113005,0,1761376176,13835.77475502999,5.8739691599985235,53038.38026520001 2025-10-25,07:09:38.000,298,11127420,112965,0,1761376177,13835.72086455,5.916263940001954,53038.32436824 2025-10-25,07:09:39.000,298,11127371,112565,0,1761376178,13835.80170027,5.986755240002822,53038.40122656001 2025-10-25,07:09:40.000,298,11127453,112965,0,1761376179,13835.80170027,5.944460459999391,53038.39423944 2025-10-25,07:09:41.000,298,11127346,113125,0,1761376180,13835.81517288999,5.958558719998109,53038.4152008 2025-10-25,07:09:42.000,298,11127434,112965,0,1761376181,13835.768018719995,6.014951760000258,53038.40122656001 2025-10-25,07:09:43.000,298,11127385,112925,0,1761376182,13835.72086455,6.05019741000433,53038.45013640001 2025-10-25,07:09:44.000,298,11127355,112965,0,1761376183,13835.69391930999,6.071344800002407,53038.49205912 2025-10-25,07:09:45.000,298,11127377,112885,0,1761376184,13835.67371037999,6.071344800002407,53038.53398184 2025-10-25,07:09:46.000,298,11127328,112605,0,1761376185,13835.687182999995,6.085443060001126,53038.56891744001 2025-10-25,07:09:47.000,298,11127395,112805,0,1761376186,13835.64002883,6.148885230002634,53038.554943200004 2025-10-25,07:09:48.000,298,11127407,113125,0,1761376187,13835.61308358999,6.127737840004556,53038.51302048 2025-10-25,07:09:49.000,298,11127470,112885,0,1761376188,13835.55245679999,6.127737840004556,53038.56891744001 2025-10-25,07:09:50.000,298,11127397,112645,0,1761376189,13835.538984179999,6.120688709997921,53038.554943200004 2025-10-25,07:09:51.000,298,11127392,112845,0,1761376190,13835.458148459998,6.1347869700039155,53038.58289168 2025-10-25,07:09:52.000,298,11127427,112925,0,1761376191,13835.417730599998,6.1347869700039155,53038.63180152 2025-10-25,07:09:53.000,298,11127429,113045,0,1761376192,13835.350367499988,6.120688709997921,53038.59686592001 2025-10-25,07:09:54.000,298,11127326,113005,0,1761376193,13835.283004399993,6.127737840004556,53038.603853040004 2025-10-25,07:09:55.000,298,11127325,113125,0,1761376194,13835.175223439997,6.113639579998562,53038.59686592001 2025-10-25,07:09:56.000,298,11127456,112765,0,1761376195,13835.094387719997,6.085443060001126,53038.54096896 2025-10-25,07:09:57.000,298,11127389,112805,0,1761376196,13835.047233550002,6.106590449999203,53038.56193032 2025-10-25,07:09:58.000,298,11127358,112925,0,1761376197,13834.939452589992,6.1347869700039155,53038.54795608001 2025-10-25,07:09:59.000,298,11127371,112645,0,1761376198,13834.885562110001,6.127737840004556,53038.53398184 2025-10-25,07:10:00.000,298,11127440,112685,0,1761376199,13834.797990079991,6.057246540003689,53038.49904624001 2025-10-25,07:10:01.000,298,11127336,112925,0,1761376200,13834.777781149991,6.141836100003275,53038.506033360005 2025-10-25,07:10:02.000,298,11127366,112925,0,1761376201,13834.70368174,6.113639579998562,53038.45013640001 2025-10-25,07:10:03.000,298,11127432,112965,0,1761376202,13834.609373399995,6.078393930001766,53038.46411064 2025-10-25,07:10:04.000,298,11127418,113045,0,1761376203,13834.548746609995,6.099541319999844,53038.408213680006 2025-10-25,07:10:05.000,298,11127428,113045,0,1761376204,13834.44096565,6.113639579998562,53038.36629096 2025-10-25,07:10:06.000,298,11127415,113125,0,1761376205,13834.366866239994,6.155934360001993,53038.35231672 2025-10-25,07:10:07.000,298,11127336,113085,0,1761376206,13834.33318468999,6.127737840004556,53038.31738112 2025-10-25,07:10:08.000,298,11127375,112845,0,1761376207,13834.272557899989,6.127737840004556,53038.268471280004 2025-10-25,07:10:09.000,298,11127379,113085,0,1761376208,13834.292766829989,6.127737840004556,53038.21257432001 2025-10-25,07:10:10.000,298,11127375,113125,0,1761376209,13834.164776939993,6.141836100003275,53038.16366448001 2025-10-25,07:10:11.000,298,11127392,112805,0,1761376210,13834.131095389988,6.1347869700039155,53038.14270312001 2025-10-25,07:10:12.000,298,11127458,112765,0,1761376211,13834.063732289993,6.1347869700039155,53038.051870560004 2025-10-25,07:10:13.000,298,11127372,113045,0,1761376212,13834.003105499993,6.162983490001352,53038.06584480001 2025-10-25,07:10:14.000,298,11127331,113085,0,1761376213,13833.935742399997,6.155934360001993,53038.051870560004 2025-10-25,07:10:15.000,298,11127388,113005,0,1761376214,13833.935742399997,6.120688709997921,53037.98199936 2025-10-25,07:10:16.000,298,11127380,112925,0,1761376215,13833.834697749997,6.120688709997921,53037.97501224001 2025-10-25,07:10:17.000,298,11127430,113125,0,1761376216,13833.726916790001,6.141836100003275,53037.884179680004 2025-10-25,07:10:18.000,298,11127355,113005,0,1761376217,13833.720180479992,6.127737840004556,53037.87719256001 2025-10-25,07:10:19.000,298,11127424,112845,0,1761376218,13833.666290000001,6.106590449999203,53037.765398640004 2025-10-25,07:10:20.000,298,11127425,112965,0,1761376219,13833.639344759991,6.099541319999844,53037.75841152001 2025-10-25,07:10:21.000,298,11127404,113005,0,1761376220,13833.598926899991,6.0290500199989765,53037.6815532 2025-10-25,07:10:22.000,298,11127442,112805,0,1761376221,13833.58545428,6.05019741000433,53037.6466176 2025-10-25,07:10:23.000,298,11127339,113085,0,1761376222,13833.55850903999,6.043148279997695,53037.618669120006 2025-10-25,07:10:24.000,298,11127417,113165,0,1761376223,13833.531563799996,5.993804370002181,53037.56277216001 2025-10-25,07:10:25.000,298,11127336,113045,0,1761376224,13833.52482749,5.972656980004103,53037.499888080005 2025-10-25,07:10:26.000,298,11127442,112925,0,1761376225,13833.511354869996,5.95150958999875,53037.499888080005 2025-10-25,07:10:27.000,298,11127417,113125,0,1761376226,13833.551772729996,5.9233130700013135,53037.46495248 2025-10-25,07:10:28.000,298,11127357,113045,0,1761376227,13833.50461856,5.909214810002595,53037.430016880004 2025-10-25,07:10:29.000,298,11127465,112925,0,1761376228,13833.53830010999,5.866920029999164,53037.40905552 2025-10-25,07:10:30.000,298,11127357,112805,0,1761376229,13833.571981659996,5.852821770000446,53037.3671328 2025-10-25,07:10:31.000,298,11127415,112925,0,1761376230,13833.598926899991,5.81757612000365,53037.34617144 2025-10-25,07:10:32.000,298,11127394,112965,0,1761376231,13833.55850903999,5.81757612000365,53037.2972616 2025-10-25,07:10:33.000,298,11127330,113285,0,1761376232,13833.54503642,5.77528134000022,53037.25533888001 2025-10-25,07:10:34.000,298,11127363,112885,0,1761376233,13833.54503642,5.761183080001501,53037.20642904001 2025-10-25,07:10:35.000,298,11127423,112965,0,1761376234,13833.56524535,5.761183080001501,53037.24835176 2025-10-25,07:10:36.000,298,11127434,113085,0,1761376235,13833.578717969991,5.718888299998071,53037.20642904001 2025-10-25,07:10:37.000,298,11127387,113125,0,1761376236,13833.55850903999,5.697740909999993,53037.164506320005 2025-10-25,07:10:38.000,298,11127350,112885,0,1761376237,13833.598926899991,5.697740909999993,53037.094635120004 2025-10-25,07:10:39.000,298,11127422,112925,0,1761376238,13833.612399519996,5.6624952600031975,53037.10860936001 2025-10-25,07:10:40.000,298,11127390,112885,0,1761376239,13833.659553689991,5.655446130003838,53037.115596480005 2025-10-25,07:10:41.000,298,11127449,113125,0,1761376240,13833.659553689991,5.634298739998485,53037.08764800001 2025-10-25,07:10:42.000,298,11127383,112885,0,1761376241,13833.699971549991,5.6131513500004075,53037.08764800001 2025-10-25,07:10:43.000,298,11127371,112925,0,1761376242,13833.713444169996,5.599053090001689,53037.08066088 2025-10-25,07:10:44.000,298,11127410,112965,0,1761376243,13833.753862029997,5.59200396000233,53037.045725280004 2025-10-25,07:10:45.000,298,11127373,113045,0,1761376244,13833.814488819997,5.584954830002971,53037.0527124 2025-10-25,07:10:46.000,298,11127475,113125,0,1761376245,13833.801016199992,5.584954830002971,53037.03175104 2025-10-25,07:10:47.000,298,11127411,113085,0,1761376246,13833.848170370002,5.563807440004894,53037.00380256 2025-10-25,07:10:48.000,298,11127368,112965,0,1761376247,13833.902060849992,5.5567583099982585,53037.01777680001 2025-10-25,07:10:49.000,298,11127395,112965,0,1761376248,13833.929006090002,5.6131513500004075,53036.9828412 2025-10-25,07:10:50.000,298,11127394,112725,0,1761376249,13833.989632880002,5.606102220001048,53037.01777680001 2025-10-25,07:10:51.000,298,11127418,112925,0,1761376250,13834.063732289993,5.577905700003612,53037.02476392 2025-10-25,07:10:52.000,298,11127423,112925,0,1761376251,13834.110886459988,5.641347869997844,53037.03175104 2025-10-25,07:10:53.000,298,11127413,112725,0,1761376252,13834.151304319988,5.669544390002557,53037.08764800001 2025-10-25,07:10:54.000,298,11127379,112885,0,1761376253,13834.225403729994,5.6624952600031975,53037.045725280004 2025-10-25,07:10:55.000,298,11127416,112845,0,1761376254,13834.279294209999,5.6624952600031975,53037.094635120004 2025-10-25,07:10:56.000,298,11127384,112965,0,1761376255,13834.35339361999,5.683642650001275,53037.10162224 2025-10-25,07:10:57.000,298,11127369,112805,0,1761376256,13834.41402040999,5.725937430004706,53037.13655784001 2025-10-25,07:10:58.000,298,11127356,113125,0,1761376257,13834.50159244,5.754133950002142,53037.19944192 2025-10-25,07:10:59.000,298,11127388,112925,0,1761376258,13834.5420103,5.796428729998297,53037.12957072 2025-10-25,07:11:00.000,298,11127321,112925,0,1761376259,13834.629582329995,5.81757612000365,53037.26931312 2025-10-25,07:11:01.000,298,11127438,112685,0,1761376260,13834.670000189995,5.81757612000365,53037.22739040001 2025-10-25,07:11:02.000,298,11127408,112965,0,1761376261,13834.771044839996,5.866920029999164,53037.30424872001 2025-10-25,07:11:03.000,298,11127417,113165,0,1761376262,13834.777781149991,5.937411330000032,53037.32521008001 2025-10-25,07:11:04.000,298,11127382,112725,0,1761376263,13834.858616869991,5.9797061100034625,53037.35315856001 2025-10-25,07:11:05.000,298,11127360,113125,0,1761376264,13834.899034729991,5.95150958999875,53037.37411992001 2025-10-25,07:11:06.000,298,11127457,112965,0,1761376265,13834.919243659991,5.972656980004103,53037.437004 2025-10-25,07:11:07.000,298,11127387,112805,0,1761376266,13834.986606760001,6.05019741000433,53037.437004 2025-10-25,07:11:08.000,298,11127409,113005,0,1761376267,13835.047233550002,6.085443060001126,53037.47193960001 2025-10-25,07:11:09.000,298,11127380,113285,0,1761376268,13835.094387719997,6.099541319999844,53037.54181080001 2025-10-25,07:11:10.000,298,11127419,112845,0,1761376269,13835.121332959992,6.106590449999203,53037.58373352 2025-10-25,07:11:11.000,298,11127372,112845,0,1761376270,13835.148278200002,6.141836100003275,53037.62565624 2025-10-25,07:11:12.000,298,11127445,113125,0,1761376271,13835.195432369997,6.141836100003275,53037.68854032001 2025-10-25,07:11:13.000,298,11127345,112885,0,1761376272,13835.242586539993,6.212327400004142,53037.68854032001 2025-10-25,07:11:14.000,298,11127376,113525,0,1761376273,13835.249322850002,6.275769569998374,53037.77937288001 2025-10-25,07:11:15.000,298,11127360,113205,0,1761376274,13835.249322850002,6.247573050000938,53037.835269840005 2025-10-25,07:11:16.000,298,11127359,113045,0,1761376275,13835.283004399993,6.296916960003728,53037.84924408 2025-10-25,07:11:17.000,298,11127427,112965,0,1761376276,13835.276268089998,6.36035912999796,53037.905141040006 2025-10-25,07:11:18.000,298,11127369,112965,0,1761376277,13835.276268089998,6.381506520003313,53037.933089520004 2025-10-25,07:11:19.000,298,11127451,112925,0,1761376278,13835.283004399993,6.473145210002258,53037.94706376001 2025-10-25,07:11:20.000,298,11127437,113365,0,1761376279,13835.283004399993,6.480194340001617,53038.002960720005 2025-10-25,07:11:21.000,298,11127359,112925,0,1761376280,13835.283004399993,6.480194340001617,53038.03789632 2025-10-25,07:11:22.000,298,11127410,112765,0,1761376281,13835.269531780003,6.529538250004407,53038.05885768 2025-10-25,07:11:23.000,298,11127345,112805,0,1761376282,13835.276268089998,6.543636510003125,53038.14270312001 2025-10-25,07:11:24.000,298,11127363,113005,0,1761376283,13835.256059159998,6.564783900001203,53038.121741760006 2025-10-25,07:11:25.000,298,11127460,112965,0,1761376284,13835.229113920002,6.578882159999921,53038.14270312001 2025-10-25,07:11:26.000,298,11127400,112965,0,1761376285,13835.195432369997,6.600029549997998,53038.16366448001 2025-10-25,07:11:27.000,298,11127414,112965,0,1761376286,13835.175223439997,6.600029549997998,53038.219561440004 2025-10-25,07:11:28.000,298,11127403,112885,0,1761376287,13835.161750819992,6.6564225900001475,53038.26148416001 2025-10-25,07:11:29.000,298,11127409,113005,0,1761376288,13835.161750819992,6.698717370003578,53038.28244552001 2025-10-25,07:11:30.000,298,11127411,113085,0,1761376289,13835.141541889992,6.68461911000486,53038.31738112 2025-10-25,07:11:31.000,298,11127427,113045,0,1761376290,13835.134805579997,6.691668240004219,53038.32436824 2025-10-25,07:11:32.000,298,11127366,113045,0,1761376291,13835.094387719997,6.755110409998451,53038.289432640006 2025-10-25,07:11:33.000,298,11127361,112965,0,1761376292,13835.101124029992,6.769208670004446,53038.31738112 2025-10-25,07:11:34.000,298,11127474,113125,0,1761376293,13835.006815690002,6.825601709999319,53038.35231672 2025-10-25,07:11:35.000,298,11127416,112805,0,1761376294,13834.993343069997,6.846749100004672,53038.338342480005 2025-10-25,07:11:36.000,298,11127450,113165,0,1761376295,13835.027024620002,6.881994750001468,53038.42218792 2025-10-25,07:11:37.000,298,11127405,112805,0,1761376296,13834.993343069997,6.910191269998904,53038.408213680006 2025-10-25,07:11:38.000,298,11127427,112965,0,1761376297,13834.939452589992,6.938387790003617,53038.44314928 2025-10-25,07:11:39.000,298,11127413,113045,0,1761376298,13834.885562110001,6.966584310001053,53038.45013640001 2025-10-25,07:11:40.000,298,11127397,113125,0,1761376299,13834.858616869991,7.0229773500032024,53038.42917504001 2025-10-25,07:11:41.000,298,11127425,113285,0,1761376300,13834.82493532,7.0229773500032024,53038.42218792 2025-10-25,07:11:42.000,298,11127445,112885,0,1761376301,13834.78451746,7.058222999999998,53038.42917504001 2025-10-25,07:11:43.000,298,11127396,112885,0,1761376302,13834.750835909996,7.09346865000407,53038.51302048 2025-10-25,07:11:44.000,298,11127431,112965,0,1761376303,13834.68347281,7.114616040002147,53038.47808488001 2025-10-25,07:11:45.000,298,11127410,112965,0,1761376304,13834.62284602,7.142812559999584,53038.42218792 2025-10-25,07:11:46.000,298,11127412,112765,0,1761376305,13834.56221923,7.149861689998943,53038.45013640001 2025-10-25,07:11:47.000,298,11127449,112845,0,1761376306,13834.508328749995,7.149861689998943,53038.436162160004 2025-10-25,07:11:48.000,298,11127419,112925,0,1761376307,13834.47464719999,7.192156470002374,53038.49904624001 2025-10-25,07:11:49.000,298,11127387,113085,0,1761376308,13834.427493029994,7.255598640003882,53038.40122656001 2025-10-25,07:11:50.000,298,11127418,112845,0,1761376309,13834.366866239994,7.248549510004523,53038.42218792 2025-10-25,07:11:51.000,298,11127375,112805,0,1761376310,13834.299503139999,7.276746030001959,53038.436162160004 2025-10-25,07:11:52.000,298,11127441,112565,0,1761376311,13834.252348969989,7.304942549999396,53038.42218792 2025-10-25,07:11:53.000,298,11127314,112925,0,1761376312,13834.171513249988,7.326089940004749,53038.4152008 2025-10-25,07:11:54.000,298,11127468,112725,0,1761376313,13834.104150149993,7.347237330002827,53038.39423944 2025-10-25,07:11:55.000,298,11127339,112965,0,1761376314,13834.023314429993,7.3401882000034675,53038.35231672 2025-10-25,07:11:56.000,298,11127392,113125,0,1761376315,13833.969423950002,7.3401882000034675,53038.31738112 2025-10-25,07:11:57.000,298,11127426,113005,0,1761376316,13833.942478709992,7.333139070004108,53038.31738112 2025-10-25,07:11:58.000,298,11127367,113085,0,1761376317,13833.895324539997,7.375433850000263,53038.31738112 2025-10-25,07:11:59.000,298,11127383,112965,0,1761376318,13833.854906679997,7.3895321099989815,53038.30340688 2025-10-25,07:12:00.000,298,11127397,113085,0,1761376319,13833.767334650001,7.382482979999622,53038.23353568001 2025-10-25,07:12:01.000,298,11127385,113045,0,1761376320,13833.713444169996,7.3895321099989815,53038.17763872 2025-10-25,07:12:02.000,298,11127347,113205,0,1761376321,13833.646081070001,7.375433850000263,53038.170651600005 2025-10-25,07:12:03.000,298,11127355,112765,0,1761376322,13833.62587214,7.375433850000263,53038.11475464001 2025-10-25,07:12:04.000,298,11127418,113005,0,1761376323,13833.55850903999,7.382482979999622,53038.10776752 2025-10-25,07:12:05.000,298,11127411,113085,0,1761376324,13833.511354869996,7.361335590001545,53038.051870560004 2025-10-25,07:12:06.000,298,11127422,112805,0,1761376325,13833.50461856,7.375433850000263,53037.98898648 2025-10-25,07:12:07.000,298,11127478,112845,0,1761376326,13833.48440963,7.396581239998341,53038.0309092 2025-10-25,07:12:08.000,298,11127369,112965,0,1761376327,13833.44399177,7.375433850000263,53038.002960720005 2025-10-25,07:12:09.000,298,11127427,112925,0,1761376328,13833.44399177,7.368384720000904,53037.98199936 2025-10-25,07:12:10.000,298,11127433,112765,0,1761376329,13833.38336498,7.396581239998341,53037.98199936 2025-10-25,07:12:11.000,298,11127452,112725,0,1761376330,13833.36315605,7.361335590001545,53037.933089520004 2025-10-25,07:12:12.000,298,11127406,113005,0,1761376331,13833.35641973999,7.375433850000263,53037.86321832 2025-10-25,07:12:13.000,298,11127322,113045,0,1761376332,13833.34294712,7.368384720000904,53037.86321832 2025-10-25,07:12:14.000,298,11127393,112885,0,1761376333,13833.34294712,7.3401882000034675,53037.82828272001 2025-10-25,07:12:15.000,298,11127380,112645,0,1761376334,13833.309265569995,7.319040809998114,53037.786360000006 2025-10-25,07:12:16.000,298,11127368,113125,0,1761376335,13833.309265569995,7.3401882000034675,53037.786360000006 2025-10-25,07:12:17.000,298,11127403,112765,0,1761376336,13833.289056639995,7.311991679998755,53037.70950168001 2025-10-25,07:12:18.000,298,11127430,112765,0,1761376337,13833.28232033,7.2696969000026,53037.73046304001 2025-10-25,07:12:19.000,298,11127356,113045,0,1761376338,13833.27558401999,7.297893420000037,53037.66059184001 2025-10-25,07:12:20.000,298,11127446,112965,0,1761376339,13833.27558401999,7.304942549999396,53037.618669120006 2025-10-25,07:12:21.000,298,11127393,113285,0,1761376340,13833.248638779995,7.262647770003241,53037.58373352 2025-10-25,07:12:22.000,298,11127385,112845,0,1761376341,13833.268847709995,7.283795160001318,53037.55578504 2025-10-25,07:12:23.000,298,11127472,113125,0,1761376342,13833.27558401999,7.262647770003241,53037.59072064001 2025-10-25,07:12:24.000,298,11127398,112885,0,1761376343,13833.289056639995,7.213303860000451,53037.56277216001 2025-10-25,07:12:25.000,298,11127414,112725,0,1761376344,13833.27558401999,7.2344512499985285,53037.54181080001 2025-10-25,07:12:26.000,298,11127405,112925,0,1761376345,13833.23516615999,7.213303860000451,53037.53482368 2025-10-25,07:12:27.000,298,11127400,112885,0,1761376346,13833.23516615999,7.213303860000451,53037.52084944001 2025-10-25,07:12:28.000,298,11127427,113005,0,1761376347,13833.208220919994,7.227402119999169,53037.47892672 2025-10-25,07:12:29.000,298,11127406,112885,0,1761376348,13833.20148461,7.199205600001733,53037.51386232 2025-10-25,07:12:30.000,298,11127377,112965,0,1761376349,13833.20148461,7.227402119999169,53037.499888080005 2025-10-25,07:12:31.000,298,11127385,112845,0,1761376350,13833.208220919994,7.178058210003655,53037.5068752 2025-10-25,07:12:32.000,298,11127390,113045,0,1761376351,13833.21495722999,7.192156470002374,53037.437004 2025-10-25,07:12:33.000,298,11127415,113045,0,1761376352,13833.188011989994,7.156910819998302,53037.40905552 2025-10-25,07:12:34.000,298,11127407,113045,0,1761376353,13833.188011989994,7.1287143000008655,53037.430016880004 2025-10-25,07:12:35.000,298,11127377,112845,0,1761376354,13833.147594129994,7.156910819998302,53037.381107040004 2025-10-25,07:12:36.000,298,11127464,112965,0,1761376355,13833.13412150999,7.135763430000225,53037.37411992001 2025-10-25,07:12:37.000,298,11127334,112965,0,1761376356,13833.073494719989,7.142812559999584,53037.34617144 2025-10-25,07:12:38.000,298,11127370,112925,0,1761376357,13833.073494719989,7.100517780003429,53037.32521008001 2025-10-25,07:12:39.000,298,11127426,112925,0,1761376358,13833.012867929989,7.086419520004711,53037.2972616 2025-10-25,07:12:40.000,298,11127383,113125,0,1761376359,13832.979186379998,7.121665170001506,53037.34617144 2025-10-25,07:12:41.000,298,11127420,112885,0,1761376360,13832.918559589998,7.1287143000008655,53037.262326000004 2025-10-25,07:12:42.000,298,11127325,112925,0,1761376361,13832.945504829993,7.1287143000008655,53037.25533888001 2025-10-25,07:12:43.000,298,11127427,112925,0,1761376362,13832.878141729998,7.121665170001506,53037.24835176 2025-10-25,07:12:44.000,298,11127386,112965,0,1761376363,13832.851196489988,7.100517780003429,53037.19944192 2025-10-25,07:12:45.000,298,11127404,112765,0,1761376364,13832.797306009998,7.0793703899980756,53037.14354496 2025-10-25,07:12:46.000,298,11127391,112885,0,1761376365,13832.770360770002,7.09346865000407,53037.13655784001 2025-10-25,07:12:47.000,298,11127391,112965,0,1761376366,13832.723206599992,7.09346865000407,53037.15053208 2025-10-25,07:12:48.000,298,11127377,112965,0,1761376367,13832.682788739992,7.100517780003429,53037.094635120004 2025-10-25,07:12:49.000,298,11127433,113005,0,1761376368,13832.649107190002,7.051173870000639,53037.08066088 2025-10-25,07:12:50.000,298,11127401,113045,0,1761376369,13832.635634569997,7.051173870000639,53037.02476392 2025-10-25,07:12:51.000,298,11127405,113005,0,1761376370,13832.615425639997,7.037075610001921,53036.9828412 2025-10-25,07:12:52.000,298,11127409,113245,0,1761376371,13832.601953019992,7.001829959997849,53036.947905600005 2025-10-25,07:12:53.000,298,11127359,112805,0,1761376372,13832.568271470001,7.008879090004484,53036.96886696001 2025-10-25,07:12:54.000,298,11127384,113045,0,1761376373,13832.581744089992,7.001829959997849,53036.926944240004 2025-10-25,07:12:55.000,298,11127351,112525,0,1761376374,13832.507644680001,6.99478082999849,53036.926944240004 2025-10-25,07:12:56.000,298,11127351,112805,0,1761376375,13832.507644680001,6.966584310001053,53036.83611168 2025-10-25,07:12:57.000,298,11127370,112765,0,1761376376,13832.561535159992,6.99478082999849,53036.82213744001 2025-10-25,07:12:58.000,298,11127442,113005,0,1761376377,13832.541326229992,6.980682569999772,53036.83611168 2025-10-25,07:12:59.000,298,11127349,113045,0,1761376378,13832.527853610001,6.966584310001053,53036.77322760001 2025-10-25,07:13:00.000,298,11127368,113005,0,1761376379,13832.554798849997,6.945436920002976,53036.74527912 2025-10-25,07:13:01.000,298,11127385,112965,0,1761376380,13832.548062540001,6.952486050002335,53036.79418896 2025-10-25,07:13:02.000,298,11127452,112765,0,1761376381,13832.527853610001,6.931338660004258,53036.8081632 2025-10-25,07:13:03.000,298,11127411,112645,0,1761376382,13832.561535159992,6.931338660004258,53036.70335640001 2025-10-25,07:13:04.000,298,11127357,112805,0,1761376383,13832.541326229992,6.938387790003617,53036.72431776001 2025-10-25,07:13:05.000,298,11127394,112845,0,1761376384,13832.608689330002,6.945436920002976,53036.731304880006 2025-10-25,07:13:06.000,298,11127366,112765,0,1761376385,13832.628898260002,6.9242895300048986,53036.64745944 2025-10-25,07:13:07.000,298,11127394,113045,0,1761376386,13832.642370879992,6.945436920002976,53036.63348520001 2025-10-25,07:13:08.000,298,11127408,112965,0,1761376387,13832.635634569997,6.9242895300048986,53036.6684208 2025-10-25,07:13:09.000,298,11127355,112925,0,1761376388,13832.676052429997,6.952486050002335,53036.661433680005 2025-10-25,07:13:10.000,298,11127410,113125,0,1761376389,13832.676052429997,6.938387790003617,53036.62649808 2025-10-25,07:13:11.000,298,11127433,112765,0,1761376390,13832.682788739992,6.945436920002976,53036.68239504001 2025-10-25,07:13:12.000,298,11127413,112925,0,1761376391,13832.709733980002,6.931338660004258,53036.60553672001 2025-10-25,07:13:13.000,298,11127444,112925,0,1761376392,13832.729942910002,6.910191269998904,53036.62649808 2025-10-25,07:13:14.000,298,11127401,112805,0,1761376393,13832.770360770002,6.966584310001053,53036.61951096 2025-10-25,07:13:15.000,298,11127371,112965,0,1761376394,13832.756888149997,6.952486050002335,53036.612523840005 2025-10-25,07:13:16.000,298,11127321,112925,0,1761376395,13832.817514939998,6.966584310001053,53036.612523840005 2025-10-25,07:13:17.000,298,11127381,112965,0,1761376396,13832.851196489988,6.980682569999772,53036.5985496 2025-10-25,07:13:18.000,298,11127383,112965,0,1761376397,13832.871405419988,7.0229773500032024,53036.60553672001 2025-10-25,07:13:19.000,298,11127388,113005,0,1761376398,13832.905086969993,7.0229773500032024,53036.5286784 2025-10-25,07:13:20.000,298,11127353,113005,0,1761376399,13832.918559589998,7.051173870000639,53036.63348520001 2025-10-25,07:13:21.000,298,11127351,112885,0,1761376400,13832.985922689993,7.0793703899980756,53036.61951096 2025-10-25,07:13:22.000,298,11127361,113045,0,1761376401,13833.012867929989,7.086419520004711,53036.64047232 2025-10-25,07:13:23.000,298,11127348,113165,0,1761376402,13833.120648889999,7.135763430000225,53036.710343520004 2025-10-25,07:13:24.000,298,11127357,112765,0,1761376403,13833.13412150999,7.171009080004296,53036.675407919996 2025-10-25,07:13:25.000,298,11127398,112885,0,1761376404,13833.167803059994,7.22035298999981,53036.70335640001 2025-10-25,07:13:26.000,298,11127368,112925,0,1761376405,13833.22169354,7.227402119999169,53036.70335640001 2025-10-25,07:13:27.000,298,11127354,112925,0,1761376406,13833.17453936999,7.283795160001318,53036.72431776001 2025-10-25,07:13:28.000,298,11127417,112885,0,1761376407,13833.27558401999,7.319040809998114,53036.759253360004 2025-10-25,07:13:29.000,298,11127405,113085,0,1761376408,13833.31600187999,7.319040809998114,53036.80117608001 2025-10-25,07:13:30.000,298,11127411,112765,0,1761376409,13833.34294712,7.311991679998755,53036.76624048 2025-10-25,07:13:31.000,298,11127374,113125,0,1761376410,13833.369892359995,7.4036303699977,53036.79418896 2025-10-25,07:13:32.000,298,11127411,112845,0,1761376411,13833.44399177,7.382482979999622,53036.88502152 2025-10-25,07:13:33.000,298,11127359,112765,0,1761376412,13833.450728079995,7.45297428000049,53036.85707304 2025-10-25,07:13:34.000,298,11127355,113085,0,1761376413,13833.511354869996,7.474121669998567,53036.89200864001 2025-10-25,07:13:35.000,298,11127438,113005,0,1761376414,13833.511354869996,7.530514710000716,53036.87104728001 2025-10-25,07:13:36.000,298,11127362,112925,0,1761376415,13833.54503642,7.558711229998153,53036.926944240004 2025-10-25,07:13:37.000,298,11127413,112765,0,1761376416,13833.54503642,7.579858620003506,53036.94091848001 2025-10-25,07:13:38.000,298,11127382,113045,0,1761376417,13833.55850903999,7.643300789997738,53036.96886696001 2025-10-25,07:13:39.000,298,11127396,112885,0,1761376418,13833.619135829991,7.615104270000302,53037.01777680001 2025-10-25,07:13:40.000,298,11127356,112805,0,1761376419,13833.619135829991,7.685595570001169,53037.07367376 2025-10-25,07:13:41.000,298,11127385,112885,0,1761376420,13833.673026309996,7.685595570001169,53037.12957072 2025-10-25,07:13:42.000,298,11127367,113005,0,1761376421,13833.679762619991,7.7067429599992465,53037.08764800001 2025-10-25,07:13:43.000,298,11127374,113005,0,1761376422,13833.706707860001,7.734939480003959,53037.17848056 2025-10-25,07:13:44.000,298,11127408,112925,0,1761376423,13833.733653099996,7.798381649998191,53037.15053208 2025-10-25,07:13:45.000,298,11127389,112805,0,1761376424,13833.787543580002,7.826578170002904,53037.22040328 2025-10-25,07:13:46.000,298,11127398,113005,0,1761376425,13833.821225129992,7.85477469000034,53037.24835176 2025-10-25,07:13:47.000,298,11127333,112765,0,1761376426,13833.827961440002,7.911167730002489,53037.27630024001 2025-10-25,07:13:48.000,298,11127415,112885,0,1761376427,13833.861642989992,7.939364249999926,53037.332197200005 2025-10-25,07:13:49.000,298,11127335,113125,0,1761376428,13833.881851919992,7.953462509998644,53037.35315856001 2025-10-25,07:13:50.000,298,11127415,113045,0,1761376429,13833.962687639993,8.023953809999512,53037.44399112001 2025-10-25,07:13:51.000,298,11127432,112765,0,1761376430,13833.929006090002,8.066248590002942,53037.38809416 2025-10-25,07:13:52.000,298,11127366,113045,0,1761376431,13833.996369189997,8.066248590002942,53037.46495248 2025-10-25,07:13:53.000,298,11127381,112845,0,1761376432,13833.989632880002,8.08739598000102,53037.42302976001 2025-10-25,07:13:54.000,298,11127372,113085,0,1761376433,13834.023314429993,8.13673989000381,53037.52084944001 2025-10-25,07:13:55.000,298,11127326,113085,0,1761376434,13834.043523359993,8.164936410001246,53037.51386232 2025-10-25,07:13:56.000,298,11127407,112965,0,1761376435,13834.083941219993,8.249525970000832,53037.597707760004 2025-10-25,07:13:57.000,298,11127411,112805,0,1761376436,13834.171513249988,8.256575100000191,53037.56277216001 2025-10-25,07:13:58.000,298,11127350,112885,0,1761376437,13834.184985869993,8.284771620004904,53037.60469488 2025-10-25,07:13:59.000,298,11127411,112845,0,1761376438,13834.252348969989,8.298869880003622,53037.66059184001 2025-10-25,07:14:00.000,298,11127413,112965,0,1761376439,13834.211931109989,8.376410310003848,53037.68854032001 2025-10-25,07:14:01.000,298,11127355,113045,0,1761376440,13834.238876349998,8.376410310003848,53037.7514244 2025-10-25,07:14:02.000,298,11127394,112845,0,1761376441,13834.306239449994,8.460999870003434,53037.765398640004 2025-10-25,07:14:03.000,298,11127395,112885,0,1761376442,13834.33318468999,8.460999870003434,53037.81430848 2025-10-25,07:14:04.000,298,11127418,113125,0,1761376443,13834.346657309994,8.510343779998948,53037.81430848 2025-10-25,07:14:05.000,298,11127420,112925,0,1761376444,13834.387075169994,8.524442039997666,53037.884179680004 2025-10-25,07:14:06.000,298,11127409,112925,0,1761376445,13834.407284099994,8.587884209999174,53037.8911668 2025-10-25,07:14:07.000,298,11127374,113085,0,1761376446,13834.380338859999,8.580835079999815,53037.92610240001 2025-10-25,07:14:08.000,298,11127377,113045,0,1761376447,13834.44096565,8.594933339998533,53037.94007664 2025-10-25,07:14:09.000,298,11127396,113125,0,1761376448,13834.46117458,8.644277250001323,53037.98199936 2025-10-25,07:14:10.000,298,11127342,112845,0,1761376449,13834.508328749995,8.658375510000042,53038.0309092 2025-10-25,07:14:11.000,298,11127447,113165,0,1761376450,13834.548746609995,8.67247376999876,53038.03789632 2025-10-25,07:14:12.000,298,11127385,112965,0,1761376451,13834.57569184999,8.686572030004754,53038.09379328001 2025-10-25,07:14:13.000,298,11127390,112765,0,1761376452,13834.63631863999,8.72181768000155,53038.11475464001 2025-10-25,07:14:14.000,298,11127424,113045,0,1761376453,13834.68347281,8.77116159000434,53038.170651600005 2025-10-25,07:14:15.000,298,11127365,112765,0,1761376454,13834.63631863999,8.764112459997705,53038.17763872 2025-10-25,07:14:16.000,298,11127373,112965,0,1761376455,13834.67673649999,8.806407240001136,53038.25449704 2025-10-25,07:14:17.000,298,11127427,112965,0,1761376456,13834.690209119995,8.827554629999213,53038.2754584 2025-10-25,07:14:18.000,298,11127405,112765,0,1761376457,13834.750835909996,8.862800280003285,53038.25449704 2025-10-25,07:14:19.000,298,11127384,112845,0,1761376458,13834.75757221999,8.855751150003925,53038.33135536001 2025-10-25,07:14:20.000,298,11127402,112765,0,1761376459,13834.831671629996,8.912144189998799,53038.3453296 2025-10-25,07:14:21.000,298,11127398,112765,0,1761376460,13834.84514425,8.926242450004793,53038.37327808 2025-10-25,07:14:22.000,298,11127379,112885,0,1761376461,13834.858616869991,8.933291580004152,53038.46411064 2025-10-25,07:14:23.000,298,11127357,112885,0,1761376462,13834.872089489996,8.94738984000287,53038.457123520006 2025-10-25,07:14:24.000,298,11127409,112845,0,1761376463,13834.952925209996,8.968537230000948,53038.46411064 2025-10-25,07:14:25.000,298,11127408,113085,0,1761376464,13834.966397830001,8.933291580004152,53038.554943200004 2025-10-25,07:14:26.000,298,11127415,113045,0,1761376465,13835.006815690002,8.968537230000948,53038.54096896 2025-10-25,07:14:27.000,298,11127407,112925,0,1761376466,13835.053969859997,8.996733749998384,53038.603853040004 2025-10-25,07:14:28.000,298,11127399,112925,0,1761376467,13835.053969859997,8.989684619999025,53038.624814400006 2025-10-25,07:14:29.000,298,11127452,113125,0,1761376468,13835.128069270002,8.996733749998384,53038.65975 2025-10-25,07:14:30.000,298,11127373,113245,0,1761376469,13835.107860340002,9.053126790000533,53038.68071136 2025-10-25,07:14:31.000,298,11127368,112605,0,1761376470,13835.155014509997,9.067225049999251,53038.7296212 2025-10-25,07:14:32.000,298,11127362,112765,0,1761376471,13835.283004399993,9.07427417999861,53038.82045376 2025-10-25,07:14:33.000,298,11127425,113165,0,1761376472,13835.316685949998,9.07427417999861,53038.82744088 2025-10-25,07:14:34.000,298,11127349,113005,0,1761376473,13835.336894879998,9.08132330999797,53038.86237648001 2025-10-25,07:14:35.000,298,11127353,113165,0,1761376474,13835.357103809998,9.088372440004605,53038.90429920001 2025-10-25,07:14:36.000,298,11127395,112845,0,1761376475,13835.424466909993,9.102470700003323,53038.9741704 2025-10-25,07:14:37.000,298,11127362,112805,0,1761376476,13835.485093699994,9.102470700003323,53038.96718328 2025-10-25,07:14:38.000,298,11127421,112965,0,1761376477,13835.505302629994,9.07427417999861,53038.99513176 2025-10-25,07:14:39.000,298,11127416,113125,0,1761376478,13835.559193109999,9.109519830002682,53039.03705448 2025-10-25,07:14:40.000,298,11127348,113085,0,1761376479,13835.599610969999,9.144765479999478,53039.09993856001 2025-10-25,07:14:41.000,298,11127380,112925,0,1761376480,13835.646765139994,9.13066722000076,53039.14186128 2025-10-25,07:14:42.000,298,11127419,113205,0,1761376481,13835.66023776,9.144765479999478,53039.15583552 2025-10-25,07:14:43.000,298,11127389,112805,0,1761376482,13835.73433716999,9.17296200000419,53039.20474536 2025-10-25,07:14:44.000,298,11127395,112845,0,1761376483,13835.788227649995,9.165912870004831,53039.23269384 2025-10-25,07:14:45.000,298,11127390,112765,0,1761376484,13835.83538181999,9.229355039999064,53039.28160368 2025-10-25,07:14:46.000,298,11127350,113165,0,1761376485,13835.869063369995,9.201158520001627,53039.38641048001 2025-10-25,07:14:47.000,298,11127438,112845,0,1761376486,13835.95663539999,9.187060260002909,53039.35147488 2025-10-25,07:14:48.000,298,11127417,112965,0,1761376487,13836.00378957,9.229355039999064,53039.35147488 2025-10-25,07:14:49.000,298,11127379,112965,0,1761376488,13836.00378957,9.257551560003776,53039.40737184001 2025-10-25,07:14:50.000,298,11127383,113045,0,1761376489,13836.091361599996,9.236404169998423,53039.47724304 2025-10-25,07:14:51.000,298,11127356,112845,0,1761376490,13836.138515769991,9.257551560003776,53039.51916576 2025-10-25,07:14:52.000,298,11127417,112685,0,1761376491,13836.212615179997,9.243453299997782,53039.55410136001 2025-10-25,07:14:53.000,298,11127382,112965,0,1761376492,13836.205878870001,9.250502430004417,53039.60301120001 2025-10-25,07:14:54.000,298,11127366,112725,0,1761376493,13836.246296730002,9.243453299997782,53039.630959680006 2025-10-25,07:14:55.000,298,11127357,113085,0,1761376494,13836.306923520002,9.243453299997782,53039.65192104001 2025-10-25,07:14:56.000,298,11127378,112965,0,1761376495,13836.374286619997,9.264600690003135,53039.71480512 2025-10-25,07:14:57.000,298,11127437,112965,0,1761376496,13836.434913409998,9.250502430004417,53039.77070208001 2025-10-25,07:14:58.000,298,11127430,112965,0,1761376497,13836.468594960003,9.201158520001627,53039.79166344001 2025-10-25,07:14:59.000,298,11127422,112805,0,1761376498,13836.535958059998,9.215256780000345,53039.85454752 2025-10-25,07:15:00.000,298,11127359,112445,0,1761376499,13836.576375919998,9.229355039999064,53039.88948312001 2025-10-25,07:15:01.000,298,11127373,112485,0,1761376500,13836.650475329989,9.215256780000345,53039.945380080004 2025-10-25,07:15:02.000,298,11127355,113165,0,1761376501,13836.684156879994,9.187060260002909,53040.00127704 2025-10-25,07:15:03.000,298,11127382,112845,0,1761376502,13836.711102119989,9.187060260002909,53040.00826416001 2025-10-25,07:15:04.000,298,11127409,112965,0,1761376503,13836.764992599994,9.158863739998196,53040.05717400001 2025-10-25,07:15:05.000,298,11127331,113125,0,1761376504,13836.83909201,9.151814609998837,53040.10608384001 2025-10-25,07:15:06.000,298,11127406,112965,0,1761376505,13836.8997188,9.137716350000119,53040.134032320006 2025-10-25,07:15:07.000,298,11127388,112925,0,1761376506,13836.91319141999,9.088372440004605,53040.1969164 2025-10-25,07:15:08.000,298,11127380,113045,0,1761376507,13837.007499759995,9.08132330999797,53040.1969164 2025-10-25,07:15:09.000,298,11127340,112685,0,1761376508,13837.068126549995,9.1236180900014,53040.22486488001 2025-10-25,07:15:10.000,298,11127362,112965,0,1761376509,13837.128753339995,9.109519830002682,53040.29473608001 2025-10-25,07:15:11.000,298,11127384,113005,0,1761376510,13837.18264382,9.053126790000533,53040.32268456001 2025-10-25,07:15:12.000,298,11127341,113125,0,1761376511,13837.189380129996,9.031979400002456,53040.3366588 2025-10-25,07:15:13.000,298,11127382,113045,0,1761376512,13837.256743229991,9.017881140003738,53040.38556864 2025-10-25,07:15:14.000,298,11127436,113125,0,1761376513,13837.337578949991,9.031979400002456,53040.44146560001 2025-10-25,07:15:15.000,298,11127302,112765,0,1761376514,13837.418414669992,9.039028530001815,53040.48338832 2025-10-25,07:15:16.000,298,11127413,113085,0,1761376515,13837.452096219997,9.017881140003738,53040.53229816 2025-10-25,07:15:17.000,298,11127360,113085,0,1761376516,13837.499250389992,8.996733749998384,53040.588195120006 2025-10-25,07:15:18.000,298,11127365,112965,0,1761376517,13837.532931939997,9.017881140003738,53040.60216936 2025-10-25,07:15:19.000,298,11127355,112925,0,1761376518,13837.600295039992,9.031979400002456,53040.637104960006 2025-10-25,07:15:20.000,298,11127413,112805,0,1761376519,13837.674394449998,9.017881140003738,53040.686014800005 2025-10-25,07:15:21.000,298,11127395,113125,0,1761376520,13837.660921829993,9.046077660001174,53040.70697616001 2025-10-25,07:15:22.000,298,11127363,112925,0,1761376521,13837.694603379998,9.046077660001174,53040.7209504 2025-10-25,07:15:23.000,298,11127424,112805,0,1761376522,13837.708075999988,9.003782879997743,53040.82575720001 2025-10-25,07:15:24.000,298,11127338,113085,0,1761376523,13837.829329579989,9.039028530001815,53040.804795840006 2025-10-25,07:15:25.000,298,11127352,113045,0,1761376524,13837.822593269993,9.017881140003738,53040.8606928 2025-10-25,07:15:26.000,298,11127321,113005,0,1761376525,13837.822593269993,8.996733749998384,53040.87466704001 2025-10-25,07:15:27.000,298,11127406,112885,0,1761376526,13837.916901609999,8.982635489999666,53040.951525360004 2025-10-25,07:15:28.000,298,11127376,113005,0,1761376527,13837.937110539999,9.010832010004378,53040.97947384 2025-10-25,07:15:29.000,298,11127358,112885,0,1761376528,13837.943846849994,9.039028530001815,53041.0353708 2025-10-25,07:15:30.000,298,11127357,112965,0,1761376529,13838.024682569994,9.024930270003097,53041.091267760006 2025-10-25,07:15:31.000,298,11127413,112925,0,1761376530,13838.05836412,9.067225049999251,53041.119216240004 2025-10-25,07:15:32.000,298,11127348,113005,0,1761376531,13838.05836412,9.07427417999861,53041.22402304 2025-10-25,07:15:33.000,298,11127374,112445,0,1761376532,13838.11225459999,9.039028530001815,53041.23101016001 2025-10-25,07:15:34.000,298,11127431,112925,0,1761376533,13838.125727219995,9.088372440004605,53041.258958640006 2025-10-25,07:15:35.000,298,11127408,112965,0,1761376534,13838.19309031999,9.060175919999892,53041.32184272 2025-10-25,07:15:36.000,298,11127418,112965,0,1761376535,13838.166145079995,9.088372440004605,53041.32184272 2025-10-25,07:15:37.000,298,11127352,112965,0,1761376536,13838.25371710999,9.08132330999797,53041.36376544 2025-10-25,07:15:38.000,298,11127346,112765,0,1761376537,13838.287398659995,9.08132330999797,53041.39171392 2025-10-25,07:15:39.000,298,11127409,113045,0,1761376538,13838.348025449995,9.102470700003323,53041.44761088001 2025-10-25,07:15:40.000,298,11127419,112765,0,1761376539,13838.368234379996,9.07427417999861,53041.524469200005 2025-10-25,07:15:41.000,298,11127406,112765,0,1761376540,13838.40191593,9.08132330999797,53041.5594048 2025-10-25,07:15:42.000,298,11127411,113085,0,1761376541,13838.42212486,9.053126790000533,53041.573379040005 2025-10-25,07:15:43.000,298,11127439,112965,0,1761376542,13838.496224269991,9.046077660001174,53041.573379040005 2025-10-25,07:15:44.000,298,11127446,112765,0,1761376543,13838.516433199991,9.060175919999892,53041.60831464 2025-10-25,07:15:45.000,298,11127404,112925,0,1761376544,13838.523169510001,9.053126790000533,53041.643250240006 2025-10-25,07:15:46.000,298,11127373,112925,0,1761376545,13838.583796300001,9.067225049999251,53041.68517296001 2025-10-25,07:15:47.000,298,11127349,112845,0,1761376546,13838.624214160001,9.07427417999861,53041.73408280001 2025-10-25,07:15:48.000,298,11127389,112525,0,1761376547,13838.691577259997,9.095421570003964,53041.73408280001 2025-10-25,07:15:49.000,298,11127385,112965,0,1761376548,13838.691577259997,9.165912870004831,53041.78299264001 2025-10-25,07:15:50.000,298,11127356,113205,0,1761376549,13838.752204049997,9.13066722000076,53041.82491536 2025-10-25,07:15:51.000,298,11127405,112925,0,1761376550,13838.799358219992,9.144765479999478,53041.908760800005 2025-10-25,07:15:52.000,298,11127426,112965,0,1761376551,13838.812830839997,9.13066722000076,53041.95068352001 2025-10-25,07:15:53.000,298,11127374,112845,0,1761376552,13838.859985009993,9.109519830002682,53041.97164488001 2025-10-25,07:15:54.000,298,11127402,112765,0,1761376553,13838.873457629998,9.13066722000076,53042.00658048 2025-10-25,07:15:55.000,298,11127405,113125,0,1761376554,13838.934084419998,9.137716350000119,53042.03452896 2025-10-25,07:15:56.000,298,11127418,112845,0,1761376555,13838.954293349998,9.144765479999478,53042.076451680005 2025-10-25,07:15:57.000,298,11127346,112765,0,1761376556,13839.001447519993,9.13066722000076,53042.11138728 2025-10-25,07:15:58.000,298,11127334,112925,0,1761376557,13839.041865379993,9.187060260002909,53042.18125848 2025-10-25,07:15:59.000,298,11127363,113045,0,1761376558,13839.095755859998,9.165912870004831,53042.15331 2025-10-25,07:16:00.000,298,11127400,112965,0,1761376559,13839.102492169994,9.187060260002909,53042.28606528001 2025-10-25,07:16:01.000,298,11127424,113045,0,1761376560,13839.156382649999,9.187060260002909,53042.34196224 2025-10-25,07:16:02.000,298,11127359,112685,0,1761376561,13839.183327889994,9.194109390002268,53042.37689784 2025-10-25,07:16:03.000,298,11127348,112925,0,1761376562,13839.196800509999,9.236404169998423,53042.41882056 2025-10-25,07:16:04.000,298,11127348,112805,0,1761376563,13839.284372539994,9.201158520001627,53042.44676904 2025-10-25,07:16:05.000,298,11127342,113045,0,1761376564,13839.304581469994,9.201158520001627,53042.48869176 2025-10-25,07:16:06.000,298,11127344,113085,0,1761376565,13839.37194456999,9.222305909999704,53042.530614480005 2025-10-25,07:16:07.000,298,11127401,113045,0,1761376566,13839.35173563999,9.215256780000345,53042.60048568001 2025-10-25,07:16:08.000,298,11127384,112765,0,1761376567,13839.39888981,9.250502430004417,53042.63542128 2025-10-25,07:16:09.000,298,11127422,112925,0,1761376568,13839.43257135999,9.243453299997782,53042.59349856001 2025-10-25,07:16:10.000,298,11127426,112965,0,1761376569,13839.446043979995,9.264600690003135,53042.65638264 2025-10-25,07:16:11.000,298,11127419,112805,0,1761376570,13839.4595166,9.264600690003135,53042.69131824001 2025-10-25,07:16:12.000,298,11127389,112965,0,1761376571,13839.4595166,9.236404169998423,53042.73324096 2025-10-25,07:16:13.000,298,11127384,112805,0,1761376572,13839.49993446,9.271649820002494,53042.76817656001 2025-10-25,07:16:14.000,298,11127382,112725,0,1761376573,13839.52014339,9.264600690003135,53042.83804776001 2025-10-25,07:16:15.000,298,11127397,112645,0,1761376574,13839.57403386999,9.229355039999064,53042.852022 2025-10-25,07:16:16.000,298,11127428,113005,0,1761376575,13839.587506489996,9.243453299997782,53042.865996240005 2025-10-25,07:16:17.000,298,11127350,113125,0,1761376576,13839.654869589991,9.264600690003135,53042.90791896001 2025-10-25,07:16:18.000,298,11127357,112685,0,1761376577,13839.627924349996,9.243453299997782,53042.90093184 2025-10-25,07:16:19.000,298,11127373,112885,0,1761376578,13839.695287449991,9.257551560003776,53042.92888032001 2025-10-25,07:16:20.000,298,11127392,113085,0,1761376579,13839.715496379991,9.250502430004417,53042.97779016001 2025-10-25,07:16:21.000,298,11127389,112965,0,1761376580,13839.722232690001,9.229355039999064,53043.00573864001 2025-10-25,07:16:22.000,298,11127367,112925,0,1761376581,13839.762650550001,9.236404169998423,53043.082596960005 2025-10-25,07:16:23.000,298,11127357,112485,0,1761376582,13839.803068410001,9.229355039999064,53043.12451968001 2025-10-25,07:16:24.000,298,11127420,112845,0,1761376583,13839.856958889992,9.236404169998423,53043.14548104001 2025-10-25,07:16:25.000,298,11127368,112885,0,1761376584,13839.863695200002,9.250502430004417,53043.18740376 2025-10-25,07:16:26.000,298,11127420,112965,0,1761376585,13839.910849369997,9.222305909999704,53043.18041664 2025-10-25,07:16:27.000,298,11127409,112845,0,1761376586,13839.870431509997,9.194109390002268,53043.2363136 2025-10-25,07:16:28.000,298,11127375,112965,0,1761376587,13839.951267229997,9.236404169998423,53043.25727496 2025-10-25,07:16:29.000,298,11127382,113045,0,1761376588,13839.924321990002,9.215256780000345,53043.32714616 2025-10-25,07:16:30.000,298,11127444,112845,0,1761376589,13839.944530920002,9.194109390002268,53043.3061848 2025-10-25,07:16:31.000,298,11127423,112845,0,1761376590,13840.025366640002,9.144765479999478,53043.36208176001 2025-10-25,07:16:32.000,298,11127395,112685,0,1761376591,13840.065784500002,9.137716350000119,53043.417978720005 2025-10-25,07:16:33.000,298,11127346,112605,0,1761376592,13840.092729739998,9.137716350000119,53043.466888560004 2025-10-25,07:16:34.000,298,11127380,112965,0,1761376593,13840.092729739998,9.1236180900014,53043.4459272 2025-10-25,07:16:36.000,298,11127409,113005,0,1761376595,13840.099466049993,9.17296200000419,53043.47387568 2025-10-25,07:16:37.000,298,11127371,113125,0,1761376596,13840.126411290003,9.187060260002909,53043.487849920006 2025-10-25,07:16:38.000,298,11127421,112645,0,1761376597,13840.106202360002,9.144765479999478,53043.50182416 2025-10-25,07:16:39.000,298,11127358,112845,0,1761376598,13840.146620219988,9.151814609998837,53043.50881128001 2025-10-25,07:16:40.000,298,11127436,112965,0,1761376599,13840.166829149988,9.116568960002041,53043.55772112001 2025-10-25,07:16:41.000,298,11127421,112765,0,1761376600,13840.173565459998,9.13066722000076,53043.60663096001 2025-10-25,07:16:42.000,298,11127365,113005,0,1761376601,13840.187038079988,9.116568960002041,53043.57169536 2025-10-25,07:16:43.000,298,11127356,113005,0,1761376602,13840.187038079988,9.095421570003964,53043.60663096001 2025-10-25,07:16:44.000,298,11127387,113125,0,1761376603,13840.227455939988,9.102470700003323,53043.64156656 2025-10-25,07:16:45.000,298,11127399,112965,0,1761376604,13840.234192249998,9.13066722000076,53043.6904764 2025-10-25,07:16:47.000,298,11127432,112685,0,1761376606,13840.247664869989,9.08132330999797,53043.72541200001 2025-10-25,07:16:48.000,298,11127401,113125,0,1761376607,13840.341973209994,9.1236180900014,53043.72541200001 2025-10-25,07:16:49.000,298,11127431,113045,0,1761376608,13840.308291659989,9.08132330999797,53043.78829608 2025-10-25,07:16:50.000,298,11127399,112845,0,1761376609,13840.341973209994,9.102470700003323,53043.77432184001 2025-10-25,07:16:51.000,298,11127397,112805,0,1761376610,13840.355445829999,9.088372440004605,53043.80925744 2025-10-25,07:16:52.000,298,11127365,113085,0,1761376611,13840.328500589989,9.07427417999861,53043.80925744 2025-10-25,07:16:53.000,298,11127370,112965,0,1761376612,13840.362182139994,9.088372440004605,53043.85118016 2025-10-25,07:16:54.000,298,11127388,112725,0,1761376613,13840.389127379989,9.053126790000533,53043.86515440001 2025-10-25,07:16:55.000,298,11127457,112845,0,1761376614,13840.402599999994,9.060175919999892,53043.84419304001 2025-10-25,07:16:56.000,298,11127376,112765,0,1761376615,13840.422808929994,9.102470700003323,53043.90707712 2025-10-25,07:16:58.000,298,11127386,112845,0,1761376617,13840.463226789994,9.1236180900014,53043.94201272001 2025-10-25,07:16:59.000,298,11127396,112925,0,1761376618,13840.49690834,9.102470700003323,53043.97694832 2025-10-25,07:17:00.000,298,11127373,113005,0,1761376619,13840.44975416999,9.08132330999797,53043.97694832 2025-10-25,07:17:01.000,298,11127366,112925,0,1761376620,13840.46996309999,9.095421570003964,53044.039832400005 2025-10-25,07:17:02.000,298,11127426,113125,0,1761376621,13840.503644649994,9.060175919999892,53044.02585816 2025-10-25,07:17:03.000,298,11127350,112685,0,1761376622,13840.523853579994,9.046077660001174,53044.02585816 2025-10-25,07:17:04.000,298,11127464,112845,0,1761376623,13840.544062509995,9.08132330999797,53044.02585816 2025-10-25,07:17:05.000,298,11127355,112925,0,1761376624,13840.544062509995,9.088372440004605,53044.06079376001 2025-10-25,07:17:06.000,298,11127430,112805,0,1761376625,13840.57774406,9.095421570003964,53044.11669072 2025-10-25,07:17:07.000,298,11127401,113085,0,1761376626,13840.584480369995,9.060175919999892,53044.16560056 2025-10-25,07:17:09.000,298,11127434,113165,0,1761376628,13840.65857978,9.08132330999797,53044.15162632001 2025-10-25,07:17:10.000,298,11127456,112845,0,1761376629,13840.67205239999,9.067225049999251,53044.17258768 2025-10-25,07:17:11.000,298,11127461,113005,0,1761376630,13840.63837085,9.08132330999797,53044.18656192 2025-10-25,07:17:12.000,298,11127444,113085,0,1761376631,13840.65857978,9.088372440004605,53044.22149752 2025-10-25,07:17:13.000,298,11127377,112725,0,1761376632,13840.67878871,9.08132330999797,53044.27040736001 2025-10-25,07:17:14.000,298,11127427,112965,0,1761376633,13840.71247025999,9.088372440004605,53044.305342960004 2025-10-25,07:17:15.000,298,11127397,112725,0,1761376634,13840.71920657,9.060175919999892,53044.31931720001 2025-10-25,07:17:16.000,298,11127422,113045,0,1761376635,13840.725942879995,9.088372440004605,53044.31931720001 2025-10-25,07:17:17.000,298,11127360,112645,0,1761376636,13840.80004229,9.067225049999251,53044.3542528 2025-10-25,07:17:18.000,298,11127433,112885,0,1761376637,13840.725942879995,9.067225049999251,53044.326304320006 2025-10-25,07:17:20.000,298,11127332,112885,0,1761376639,13840.79330597999,9.088372440004605,53044.3542528 2025-10-25,07:17:21.000,298,11127419,112965,0,1761376640,13840.82025122,9.067225049999251,53044.3891884 2025-10-25,07:17:22.000,298,11127390,112965,0,1761376641,13840.806778599996,9.053126790000533,53044.39617552001 2025-10-25,07:17:23.000,298,11127394,113045,0,1761376642,13840.82025122,9.095421570003964,53044.424124000005 2025-10-25,07:17:24.000,298,11127375,112605,0,1761376643,13840.80004229,9.07427417999861,53044.4590596 2025-10-25,07:17:25.000,298,11127355,112845,0,1761376644,13840.82025122,470.9614683000036,53044.46604672001 2025-10-25,07:17:26.000,298,11127439,112885,0,1761376645,13840.81351490999,9.060175919999892,53044.50098232 2025-10-25,07:17:27.000,298,11127427,113005,0,1761376646,13840.847196459996,9.08132330999797,53044.53591792001 2025-10-25,07:17:28.000,298,11127348,112965,0,1761376647,13840.853932769991,9.010832010004378,53044.46604672001 2025-10-25,07:17:29.000,298,11127352,112805,0,1761376648,13840.83372383999,9.039028530001815,53044.48002096 2025-10-25,07:17:30.000,298,11127319,113085,0,1761376649,13840.86066908,9.010832010004378,53044.50098232 2025-10-25,07:17:31.000,298,11127371,112805,0,1761376650,13840.92129587,9.017881140003738,53044.53591792001 2025-10-25,07:17:32.000,298,11127411,113005,0,1761376651,13840.88087801,9.010832010004378,53044.50796944 2025-10-25,07:17:33.000,298,11127398,112845,0,1761376652,13840.88087801,9.017881140003738,53044.56386640001 2025-10-25,07:17:34.000,298,11127431,112765,0,1761376653,13840.934768489991,9.017881140003738,53044.57085352 2025-10-25,07:17:35.000,298,11127333,112925,0,1761376654,13840.941504800001,8.982635489999666,53044.640724720004 2025-10-25,07:17:36.000,298,11127374,112725,0,1761376655,13840.981922660001,8.94738984000287,53044.62675048 2025-10-25,07:17:37.000,298,11127413,112605,0,1761376656,13840.988658969996,8.933291580004152,53044.598802 2025-10-25,07:17:38.000,298,11127385,112525,0,1761376657,13840.954977419991,8.975586360000307,53044.60578912001 2025-10-25,07:17:39.000,298,11127433,113085,0,1761376658,13841.002131590001,8.94738984000287,53044.598802 2025-10-25,07:17:40.000,298,11127439,112845,0,1761376659,13841.015604209992,8.919193319998158,53044.67566032 2025-10-25,07:17:41.000,298,11127436,113045,0,1761376660,13841.069494689997,8.926242450004793,53044.68963456 2025-10-25,07:17:42.000,298,11127347,112805,0,1761376661,13841.096439929992,8.968537230000948,53044.67566032 2025-10-25,07:17:43.000,298,11127375,112765,0,1761376662,13841.089703619997,8.961488100001588,53044.710595920005 2025-10-25,07:17:44.000,298,11127429,112565,0,1761376663,13841.109912549997,8.940340710003511,53044.710595920005 2025-10-25,07:17:45.000,298,11127466,112645,0,1761376664,13841.170539339997,8.90509505999944,53044.759505760005 2025-10-25,07:17:46.000,298,11127381,112765,0,1761376665,13841.217693509992,8.90509505999944,53044.79444136 2025-10-25,07:17:47.000,298,11127425,113285,0,1761376666,13841.264847680002,8.883947670001362,53044.82238984001 2025-10-25,07:17:48.000,298,11127399,112965,0,1761376667,13841.298529229993,8.90509505999944,53044.808415600004 2025-10-25,07:17:49.000,298,11127397,113045,0,1761376668,13841.312001849998,8.855751150003925,53044.829376960006 2025-10-25,07:17:50.000,298,11127439,113125,0,1761376669,13841.359156019993,8.869849410002644,53044.8433512 2025-10-25,07:17:51.000,298,11127457,112805,0,1761376670,13841.413046499998,8.89804593000008,53044.89226104 2025-10-25,07:17:52.000,298,11127428,112845,0,1761376671,13841.399573879993,8.848702020004566,53044.93418376 2025-10-25,07:17:53.000,298,11127362,113125,0,1761376672,13841.426519119988,8.855751150003925,53044.88527392 2025-10-25,07:17:54.000,298,11127406,113125,0,1761376673,13841.487145909989,8.834603759998572,53044.976106480004 2025-10-25,07:17:55.000,298,11127418,112845,0,1761376674,13841.460200669993,8.813456370000495,53045.01104208 2025-10-25,07:17:56.000,298,11127363,112845,0,1761376675,13841.487145909989,8.869849410002644,53045.03200344 2025-10-25,07:17:57.000,298,11127398,112765,0,1761376676,13841.500618529994,8.862800280003285,53045.0529648 2025-10-25,07:17:58.000,298,11127357,112765,0,1761376677,13841.493882219998,8.855751150003925,53045.045977680005 2025-10-25,07:17:59.000,298,11127368,112925,0,1761376678,13841.520827459994,8.820505499999854,53045.122836 2025-10-25,07:18:00.000,298,11127389,113005,0,1761376679,13841.487145909989,8.820505499999854,53045.094887520005 2025-10-25,07:18:01.000,298,11127455,113085,0,1761376680,13841.500618529994,8.862800280003285,53045.122836 2025-10-25,07:18:02.000,298,11127437,113045,0,1761376681,13841.514091149998,8.862800280003285,53045.13681024001 2025-10-25,07:18:03.000,298,11127400,112685,0,1761376682,13841.500618529994,8.876898540002003,53045.23462992001 2025-10-25,07:18:04.000,298,11127396,112805,0,1761376683,13841.561245319994,8.862800280003285,53045.18572008001 2025-10-25,07:18:05.000,298,11127417,113125,0,1761376684,13841.567981629989,8.834603759998572,53045.24161704 2025-10-25,07:18:06.000,298,11127375,112805,0,1761376685,13841.547772699989,8.883947670001362,53045.24161704 2025-10-25,07:18:07.000,298,11127373,113005,0,1761376686,13841.581454249994,8.834603759998572,53045.2276428 2025-10-25,07:18:08.000,298,11127386,112885,0,1761376687,13841.588190559989,8.848702020004566,53045.23462992001 2025-10-25,07:18:09.000,298,11127430,113125,0,1761376688,13841.594926869999,8.827554629999213,53045.29052688 2025-10-25,07:18:10.000,298,11127429,112885,0,1761376689,13841.588190559989,8.820505499999854,53045.311488240004 2025-10-25,07:18:11.000,298,11127387,113045,0,1761376690,13841.588190559989,8.820505499999854,53045.297514 2025-10-25,07:18:12.000,298,11127386,112925,0,1761376691,13841.594926869999,8.848702020004566,53045.31847536 2025-10-25,07:18:13.000,298,11127436,112565,0,1761376692,13841.601663179994,8.827554629999213,53045.37437232001 2025-10-25,07:18:14.000,298,11127386,112765,0,1761376693,13841.675762589999,8.820505499999854,53045.3673852 2025-10-25,07:18:15.000,298,11127380,112805,0,1761376694,13841.675762589999,8.834603759998572,53045.39533368 2025-10-25,07:18:16.000,298,11127353,112965,0,1761376695,13841.675762589999,8.834603759998572,53045.37437232001 2025-10-25,07:18:17.000,298,11127374,112845,0,1761376696,13841.675762589999,8.883947670001362,53045.37437232001 2025-10-25,07:18:18.000,298,11127423,112645,0,1761376697,13841.73638938,8.876898540002003,53045.444243519996 2025-10-25,07:18:19.000,298,11127388,112805,0,1761376698,13841.743125689994,8.820505499999854,53045.48616624 2025-10-25,07:18:20.000,298,11127431,113125,0,1761376699,13841.803752479995,8.841652889997931,53045.48616624 2025-10-25,07:18:21.000,298,11127424,113125,0,1761376700,13841.77680724,8.841652889997931,53045.500140480006 2025-10-25,07:18:22.000,298,11127442,112765,0,1761376701,13841.81048878999,8.869849410002644,53045.479179120004 2025-10-25,07:18:23.000,298,11127454,112845,0,1761376702,13841.8172251,8.890996800000721,53045.549050320005 2025-10-25,07:18:24.000,298,11127438,112965,0,1761376703,13841.823961409995,8.883947670001362,53045.51411472 2025-10-25,07:18:25.000,298,11127377,112845,0,1761376704,13841.85090664999,8.876898540002003,53045.60494728 2025-10-25,07:18:26.000,298,11127346,113005,0,1761376705,13841.85764296,8.883947670001362,53045.62590864 2025-10-25,07:18:27.000,298,11127414,112725,0,1761376706,13841.89806082,8.919193319998158,53045.611934399996 2025-10-25,07:18:28.000,298,11127431,112885,0,1761376707,13841.904797129995,8.862800280003285,53045.57001168001 2025-10-25,07:18:29.000,298,11127420,112965,0,1761376708,13841.925006059995,8.912144189998799,53045.646870000004 2025-10-25,07:18:30.000,298,11127395,112965,0,1761376709,13841.985632849995,8.933291580004152,53045.6818056 2025-10-25,07:18:31.000,298,11127437,112965,0,1761376710,13841.97889654,8.890996800000721,53045.70276696 2025-10-25,07:18:32.000,298,11127382,112765,0,1761376711,13842.01257808999,8.912144189998799,53045.72372832 2025-10-25,07:18:33.000,298,11127345,112925,0,1761376712,13842.046259639996,8.926242450004793,53045.75866392001 2025-10-25,07:18:34.000,298,11127373,112965,0,1761376713,13842.026050709996,8.919193319998158,53045.77263816 2025-10-25,07:18:35.000,298,11127424,112965,0,1761376714,13842.05973226,8.961488100001588,53045.72372832 2025-10-25,07:18:36.000,298,11127356,112605,0,1761376715,13842.005841779996,8.982635489999666,53045.80757376001 2025-10-25,07:18:37.000,298,11127371,112965,0,1761376716,13842.066468569996,8.975586360000307,53045.80757376001 2025-10-25,07:18:38.000,298,11127388,112885,0,1761376717,13842.05299594999,8.989684619999025,53045.84949648 2025-10-25,07:18:39.000,298,11127369,112885,0,1761376718,13842.10015012,8.968537230000948,53045.84949648 2025-10-25,07:18:40.000,298,11127418,113365,0,1761376719,13842.03952333,8.968537230000948,53045.821548 2025-10-25,07:18:41.000,298,11127369,113085,0,1761376720,13842.12035905,8.975586360000307,53045.89840632 2025-10-25,07:18:42.000,298,11127409,112845,0,1761376721,13842.073204879991,8.989684619999025,53045.90539344001 2025-10-25,07:18:43.000,298,11127395,113005,0,1761376722,13842.086677499996,9.017881140003738,53045.94032904 2025-10-25,07:18:44.000,298,11127435,112765,0,1761376723,13842.05973226,8.975586360000307,53045.91238056 2025-10-25,07:18:45.000,298,11127359,112765,0,1761376724,13842.133831669991,9.010832010004378,53045.98923888 2025-10-25,07:18:46.000,298,11127414,112925,0,1761376725,13842.066468569996,9.024930270003097,53045.97526464001 2025-10-25,07:18:47.000,298,11127365,113045,0,1761376726,13842.086677499996,9.039028530001815,53046.03814872 2025-10-25,07:18:48.000,298,11127386,113045,0,1761376727,13842.07994119,9.003782879997743,53046.003213120006 2025-10-25,07:18:49.000,298,11127377,112565,0,1761376728,13842.073204879991,8.989684619999025,53046.01020024 2025-10-25,07:18:50.000,298,11127361,112885,0,1761376729,13842.140567980001,8.989684619999025,53046.052122960005 2025-10-25,07:18:51.000,298,11127398,113045,0,1761376730,13842.180985840001,9.010832010004378,53046.05911008 2025-10-25,07:18:52.000,298,11127331,112565,0,1761376731,13842.187722149996,8.975586360000307,53046.0660972 2025-10-25,07:18:53.000,298,11127414,112845,0,1761376732,13842.160776910001,8.996733749998384,53046.05911008 2025-10-25,07:18:54.000,298,11127389,112845,0,1761376733,13842.214667389992,8.996733749998384,53046.07308432001 2025-10-25,07:18:55.000,298,11127459,112845,0,1761376734,13842.221403700001,8.996733749998384,53046.07308432001 2025-10-25,07:18:56.000,298,11127365,113005,0,1761376735,13842.275294179992,8.996733749998384,53046.101032800005 2025-10-25,07:18:57.000,298,11127438,112765,0,1761376736,13842.288766799997,9.039028530001815,53046.170904000006 2025-10-25,07:18:58.000,298,11127369,112925,0,1761376737,13842.302239420002,9.067225049999251,53046.18487824 2025-10-25,07:18:59.000,298,11127440,112925,0,1761376738,13842.322448350002,9.039028530001815,53046.10801992 2025-10-25,07:19:00.000,298,11127405,112965,0,1761376739,13842.369602519997,9.024930270003097,53046.21282672001 2025-10-25,07:19:01.000,298,11127441,112885,0,1761376740,13842.436965619992,9.024930270003097,53046.22680096 2025-10-25,07:19:02.000,298,11127342,112765,0,1761376741,13842.436965619992,9.024930270003097,53046.219813840005 2025-10-25,07:19:03.000,298,11127465,113125,0,1761376742,13842.524537650002,9.046077660001174,53046.282697919996 2025-10-25,07:19:04.000,298,11127401,112805,0,1761376743,13842.517801339993,8.982635489999666,53046.28968504001 2025-10-25,07:19:05.000,298,11127409,113005,0,1761376744,13842.504328720002,8.968537230000948,53046.345582 2025-10-25,07:19:06.000,298,11127361,113085,0,1761376745,13842.524537650002,9.003782879997743,53046.338594880006 2025-10-25,07:19:07.000,298,11127366,112805,0,1761376746,13842.591900749998,9.017881140003738,53046.32462064 2025-10-25,07:19:08.000,298,11127371,112885,0,1761376747,13842.598637059993,9.017881140003738,53046.33160776001 2025-10-25,07:19:09.000,298,11127442,112925,0,1761376748,13842.618845989993,9.024930270003097,53046.345582 2025-10-25,07:19:10.000,298,11127337,112925,0,1761376749,13842.612109679998,8.989684619999025,53046.338594880006 2025-10-25,07:19:11.000,298,11127423,112685,0,1761376750,13842.652527539998,9.003782879997743,53046.38051760001 2025-10-25,07:19:12.000,298,11127394,113125,0,1761376751,13842.652527539998,8.975586360000307,53046.42942744001 2025-10-25,07:19:13.000,298,11127411,113085,0,1761376752,13842.659263849993,8.996733749998384,53046.42942744001 2025-10-25,07:19:14.000,298,11127378,112685,0,1761376753,13842.672736469998,8.975586360000307,53046.40846608001 2025-10-25,07:19:15.000,298,11127364,113165,0,1761376754,13842.659263849993,8.989684619999025,53046.40147896 2025-10-25,07:19:16.000,298,11127380,112805,0,1761376755,13842.672736469998,8.961488100001588,53046.42244032 2025-10-25,07:19:17.000,298,11127315,112965,0,1761376756,13842.706418019989,8.996733749998384,53046.450388799996 2025-10-25,07:19:18.000,298,11127426,112885,0,1761376757,13842.706418019989,9.031979400002456,53046.46436304 2025-10-25,07:19:19.000,298,11127377,112725,0,1761376758,13842.699681709993,8.968537230000948,53046.42244032 2025-10-25,07:19:20.000,298,11127443,113165,0,1761376759,13842.733363259998,9.003782879997743,53046.44340168 2025-10-25,07:19:21.000,298,11127433,112965,0,1761376760,13842.719890639994,9.010832010004378,53046.485324400004 2025-10-25,07:19:22.000,298,11127399,112925,0,1761376761,13842.740099569994,9.003782879997743,53046.506285760006 2025-10-25,07:19:23.000,298,11127425,113125,0,1761376762,13842.740099569994,9.010832010004378,53046.485324400004 2025-10-25,07:19:24.000,298,11127367,112845,0,1761376763,13842.787253739989,8.961488100001588,53046.49929864001 2025-10-25,07:19:25.000,298,11127463,112885,0,1761376764,13842.793990049999,8.982635489999666,53046.56916984 2025-10-25,07:19:26.000,298,11127354,112605,0,1761376765,13842.82767159999,8.961488100001588,53046.59711832001 2025-10-25,07:19:27.000,298,11127391,112805,0,1761376766,13842.86808945999,8.961488100001588,53046.555195600005 2025-10-25,07:19:28.000,298,11127375,112925,0,1761376767,13842.841144219994,8.95443897000223,53046.56218272 2025-10-25,07:19:29.000,298,11127371,113045,0,1761376768,13842.861353149994,8.919193319998158,53046.56916984 2025-10-25,07:19:30.000,298,11127380,112805,0,1761376769,13842.86808945999,8.94738984000287,53046.618079679996 2025-10-25,07:19:31.000,298,11127475,112925,0,1761376770,13842.84788052999,8.94738984000287,53046.57615696001 2025-10-25,07:19:32.000,298,11127387,112845,0,1761376771,13842.854616839999,8.933291580004152,53046.61109256 2025-10-25,07:19:33.000,298,11127375,112685,0,1761376772,13842.841144219994,8.940340710003511,53046.6600024 2025-10-25,07:19:34.000,298,11127418,113005,0,1761376773,13842.84788052999,8.926242450004793,53046.71589936001 2025-10-25,07:19:35.000,298,11127380,112925,0,1761376774,13842.895034699999,8.89804593000008,53046.68096376 2025-10-25,07:19:36.000,298,11127415,112965,0,1761376775,13842.874825769999,8.90509505999944,53046.71589936001 2025-10-25,07:19:37.000,298,11127387,112765,0,1761376776,13842.93545256,8.919193319998158,53046.68795088 2025-10-25,07:19:38.000,298,11127420,112885,0,1761376777,13842.942188869994,8.933291580004152,53046.722886480005 2025-10-25,07:19:39.000,298,11127372,113005,0,1761376778,13842.93545256,8.912144189998799,53046.69493800001 2025-10-25,07:19:40.000,298,11127352,112965,0,1761376779,13842.94892517999,8.912144189998799,53046.69493800001 2025-10-25,07:19:41.000,298,11127371,113005,0,1761376780,13842.90850731999,8.89804593000008,53046.76480920001 2025-10-25,07:19:42.000,298,11127375,112925,0,1761376781,13842.94892517999,8.912144189998799,53046.73686072 2025-10-25,07:19:43.000,298,11127369,112925,0,1761376782,13842.982606729995,8.933291580004152,53046.77878344 2025-10-25,07:19:44.000,298,11127422,112885,0,1761376783,13842.99607935,8.890996800000721,53046.71589936001 2025-10-25,07:19:45.000,298,11127400,113085,0,1761376784,13843.00955196999,8.89804593000008,53046.75083496 2025-10-25,07:19:46.000,298,11127439,112925,0,1761376785,13843.03649721,8.876898540002003,53046.81371904001 2025-10-25,07:19:47.000,298,11127327,112965,0,1761376786,13843.00955196999,8.876898540002003,53046.7997448 2025-10-25,07:19:48.000,298,11127340,112765,0,1761376787,13843.00955196999,8.912144189998799,53046.771796320005 2025-10-25,07:19:49.000,298,11127390,113085,0,1761376788,13843.02976089999,8.890996800000721,53046.83468040001 2025-10-25,07:19:50.000,298,11127356,112965,0,1761376789,13843.043233519995,8.883947670001362,53046.82769328 2025-10-25,07:19:51.000,298,11127475,112965,0,1761376790,13842.99607935,8.876898540002003,53046.84865464 2025-10-25,07:19:52.000,298,11127414,113045,0,1761376791,13842.982606729995,8.862800280003285,53046.820706160004 2025-10-25,07:19:53.000,298,11127375,112765,0,1761376792,13843.01628828,8.876898540002003,53046.84865464 2025-10-25,07:19:54.000,298,11127422,112685,0,1761376793,13843.023024589995,8.848702020004566,53046.83468040001 2025-10-25,07:19:55.000,298,11127438,113005,0,1761376794,13843.023024589995,8.834603759998572,53046.80673192 2025-10-25,07:19:56.000,298,11127406,112925,0,1761376795,13843.063442449995,8.862800280003285,53046.841667520006 2025-10-25,07:19:57.000,298,11127400,112965,0,1761376796,13843.002815659995,8.827554629999213,53046.82769328 2025-10-25,07:19:58.000,298,11127362,113125,0,1761376797,13842.97587042,8.813456370000495,53046.89756448 2025-10-25,07:19:59.000,298,11127445,113085,0,1761376798,13843.02976089999,8.813456370000495,53046.84865464 2025-10-25,07:20:00.000,298,11127390,112925,0,1761376799,13843.043233519995,8.799358110001776,53046.890577360005 2025-10-25,07:20:01.000,298,11127440,112885,0,1761376800,13843.03649721,8.77116159000434,53046.91153872001 2025-10-25,07:20:02.000,298,11127356,112925,0,1761376801,13843.023024589995,8.778210720003699,53046.89756448 2025-10-25,07:20:03.000,298,11127420,113085,0,1761376802,13843.00955196999,8.728866810000909,53046.85564176 2025-10-25,07:20:04.000,298,11127465,112765,0,1761376803,13842.98934303999,8.71476855000219,53046.91153872001 2025-10-25,07:20:05.000,298,11127363,113085,0,1761376804,13843.02976089999,8.700670290003472,53046.841667520006 2025-10-25,07:20:06.000,298,11127439,113045,0,1761376805,13843.023024589995,8.686572030004754,53046.81371904001 2025-10-25,07:20:07.000,298,11127394,113045,0,1761376806,13842.99607935,8.658375510000042,53046.86262888001 2025-10-25,07:20:08.000,298,11127351,112765,0,1761376807,13843.002815659995,8.651326380000683,53046.86262888001 2025-10-25,07:20:09.000,298,11127372,112685,0,1761376808,13842.97587042,8.630178990002605,53046.87660312 2025-10-25,07:20:10.000,298,11127398,112845,0,1761376809,13843.00955196999,8.616080730003887,53046.89756448 2025-10-25,07:20:11.000,298,11127462,112765,0,1761376810,13842.982606729995,8.637228120001964,53046.87660312 2025-10-25,07:20:12.000,298,11127385,112805,0,1761376811,13842.97587042,8.616080730003887,53046.84865464 2025-10-25,07:20:13.000,298,11127411,112885,0,1761376812,13842.93545256,8.587884209999174,53046.87660312 2025-10-25,07:20:14.000,298,11127438,113045,0,1761376813,13842.921979939994,8.609031600004528,53046.87660312 2025-10-25,07:20:15.000,298,11127377,112605,0,1761376814,13842.93545256,8.623129860003246,53046.85564176 2025-10-25,07:20:16.000,298,11127449,113045,0,1761376815,13842.901771009994,8.594933339998533,53046.89756448 2025-10-25,07:20:17.000,298,11127383,112765,0,1761376816,13842.91524363,8.580835079999815,53046.820706160004 2025-10-25,07:20:18.000,298,11127432,112885,0,1761376817,13842.88829838999,8.594933339998533,53046.85564176 2025-10-25,07:20:19.000,298,11127432,113045,0,1761376818,13842.854616839999,8.580835079999815,53046.89756448 2025-10-25,07:20:20.000,298,11127390,112965,0,1761376819,13842.841144219994,8.531491170004301,53046.84865464 2025-10-25,07:20:21.000,298,11127437,112925,0,1761376820,13842.773781119999,8.566736820001097,53046.86262888001 2025-10-25,07:20:22.000,298,11127405,113205,0,1761376821,13842.767044809989,8.524442039997666,53046.87660312 2025-10-25,07:20:23.000,298,11127416,113125,0,1761376822,13842.800726359994,8.53854030000366,53046.820706160004 2025-10-25,07:20:24.000,298,11127403,112885,0,1761376823,13842.699681709993,8.49624552000023,53046.82769328 2025-10-25,07:20:25.000,298,11127431,112925,0,1761376824,13842.713154329998,8.517392909998307,53046.81371904001 2025-10-25,07:20:26.000,298,11127444,112925,0,1761376825,13842.679472779993,8.475098130002152,53046.83468040001 2025-10-25,07:20:27.000,298,11127406,112965,0,1761376826,13842.733363259998,8.460999870003434,53046.77878344 2025-10-25,07:20:28.000,298,11127349,113125,0,1761376827,13842.625582299988,8.43985247999808,53046.785770559996 2025-10-25,07:20:29.000,298,11127476,112765,0,1761376828,13842.699681709993,8.404606830001285,53046.771796320005 2025-10-25,07:20:30.000,298,11127358,113325,0,1761376829,13842.639054919993,8.36936118000449,53046.74384784001 2025-10-25,07:20:31.000,298,11127472,112765,0,1761376830,13842.659263849993,8.362312049997854,53046.76480920001 2025-10-25,07:20:32.000,298,11127384,112965,0,1761376831,13842.659263849993,8.362312049997854,53046.71589936001 2025-10-25,07:20:33.000,298,11127419,112925,0,1761376832,13842.632318609998,8.334115530000417,53046.74384784001 2025-10-25,07:20:34.000,298,11127425,112965,0,1761376833,13842.571691819998,8.327066400001058,53046.70891224 2025-10-25,07:20:35.000,298,11127389,112765,0,1761376834,13842.571691819998,8.31296814000234,53046.68096376 2025-10-25,07:20:36.000,298,11127440,113125,0,1761376835,13842.578428129993,8.256575100000191,53046.68096376 2025-10-25,07:20:37.000,298,11127373,113005,0,1761376836,13842.517801339993,8.249525970000832,53046.63904104 2025-10-25,07:20:38.000,298,11127385,112925,0,1761376837,13842.497592409993,8.242476840001473,53046.6600024 2025-10-25,07:20:39.000,298,11127410,112965,0,1761376838,13842.416756689992,8.221329450003395,53046.604105440005 2025-10-25,07:20:40.000,298,11127347,112805,0,1761376839,13842.389811449997,8.214280320004036,53046.63904104 2025-10-25,07:20:41.000,298,11127448,113005,0,1761376840,13842.410020379997,8.179034669999965,53046.618079679996 2025-10-25,07:20:42.000,298,11127394,112845,0,1761376841,13842.403284070002,8.150838150002528,53046.5901312 2025-10-25,07:20:43.000,298,11127444,112885,0,1761376842,13842.302239420002,8.171985540000605,53046.58314408 2025-10-25,07:20:44.000,298,11127448,112845,0,1761376843,13842.349393589997,8.108543369999097,53046.54122136 2025-10-25,07:20:45.000,298,11127416,112845,0,1761376844,13842.295503109992,8.08739598000102,53046.52026 2025-10-25,07:20:46.000,298,11127419,112965,0,1761376845,13842.295503109992,8.059199460003583,53046.53423424 2025-10-25,07:20:47.000,298,11127417,112885,0,1761376846,13842.295503109992,8.052150330004224,53046.506285760006 2025-10-25,07:20:48.000,298,11127413,112965,0,1761376847,13842.275294179992,8.023953809999512,53046.47135016 2025-10-25,07:20:49.000,298,11127433,113045,0,1761376848,13842.207931079996,7.946413379999285,53046.4154532 2025-10-25,07:20:50.000,298,11127411,112965,0,1761376849,13842.201194770001,7.953462509998644,53046.47135016 2025-10-25,07:20:51.000,298,11127476,113125,0,1761376850,13842.180985840001,7.932315120000567,53046.44340168 2025-10-25,07:20:52.000,298,11127384,112925,0,1761376851,13842.12035905,7.9182168600018485,53046.42942744001 2025-10-25,07:20:53.000,298,11127363,112845,0,1761376852,13842.12035905,7.897069470003771,53046.4154532 2025-10-25,07:20:54.000,298,11127381,112925,0,1761376853,13842.086677499996,7.840676430001622,53046.36654336 2025-10-25,07:20:55.000,298,11127403,112765,0,1761376854,13842.03278701999,7.826578170002904,53046.33160776001 2025-10-25,07:20:56.000,298,11127451,112765,0,1761376855,13842.026050709996,7.777234260000114,53046.24776232 2025-10-25,07:20:57.000,298,11127389,113085,0,1761376856,13842.01257808999,7.7278903500046,53046.22680096 2025-10-25,07:20:58.000,298,11127386,112885,0,1761376857,13841.95868761,7.713792089998606,53046.26173656001 2025-10-25,07:20:59.000,298,11127451,113005,0,1761376858,13841.95868761,7.692644700000528,53046.17789112 2025-10-25,07:21:00.000,298,11127441,112885,0,1761376859,13841.945214989995,7.664448180003092,53046.18487824 2025-10-25,07:21:01.000,298,11127467,112765,0,1761376860,13841.884588199995,7.636251659998379,53046.21282672001 2025-10-25,07:21:02.000,298,11127413,112765,0,1761376861,13841.85090664999,7.622153399999661,53046.17789112 2025-10-25,07:21:03.000,298,11127383,112965,0,1761376862,13841.823961409995,7.579858620003506,53046.09404568001 2025-10-25,07:21:04.000,298,11127433,113005,0,1761376863,13841.823961409995,7.565760360004788,53046.08705856 2025-10-25,07:21:05.000,298,11127404,112765,0,1761376864,13841.77680724,7.537563840000075,53046.03814872 2025-10-25,07:21:06.000,298,11127462,113485,0,1761376865,13841.70944413999,7.516416450001998,53045.98923888 2025-10-25,07:21:07.000,298,11127426,113085,0,1761376866,13841.675762589999,7.50231819000328,53045.97526464001 2025-10-25,07:21:08.000,298,11127380,112845,0,1761376867,13841.662289969994,7.50231819000328,53045.96827752 2025-10-25,07:21:09.000,298,11127373,112965,0,1761376868,13841.594926869999,7.4952690600039205,53045.9612904 2025-10-25,07:21:10.000,298,11127414,112565,0,1761376869,13841.581454249994,7.460023409999849,53045.947316159996 2025-10-25,07:21:11.000,298,11127423,112845,0,1761376870,13841.574717939999,7.438876020001771,53045.933341920005 2025-10-25,07:21:12.000,298,11127455,113045,0,1761376871,13841.567981629989,7.396581239998341,53045.91238056 2025-10-25,07:21:13.000,298,11127387,113005,0,1761376872,13841.493882219998,7.368384720000904,53045.884432080005 2025-10-25,07:21:14.000,298,11127391,112965,0,1761376873,13841.473673289998,7.4036303699977,53045.835522240006 2025-10-25,07:21:15.000,298,11127401,112925,0,1761376874,13841.473673289998,7.3401882000034675,53045.78661240001 2025-10-25,07:21:16.000,298,11127443,112885,0,1761376875,13841.433255429998,7.347237330002827,53045.821548 2025-10-25,07:21:17.000,298,11127386,112765,0,1761376876,13841.453464359998,7.326089940004749,53045.765651040005 2025-10-25,07:21:18.000,298,11127388,112965,0,1761376877,13841.386101259988,7.333139070004108,53045.73770256001 2025-10-25,07:21:19.000,298,11127429,112965,0,1761376878,13841.419782809993,7.347237330002827,53045.70975408001 2025-10-25,07:21:20.000,298,11127330,112885,0,1761376879,13841.379364949993,7.3401882000034675,53045.66084424001 2025-10-25,07:21:21.000,298,11127362,113085,0,1761376880,13841.338947089993,7.319040809998114,53045.69577984 2025-10-25,07:21:22.000,298,11127378,112725,0,1761376881,13841.325474470003,7.326089940004749,53045.73071544 2025-10-25,07:21:23.000,298,11127455,112805,0,1761376882,13841.325474470003,7.326089940004749,53045.646870000004 2025-10-25,07:21:24.000,298,11127388,112925,0,1761376883,13841.332210779998,7.319040809998114,53045.646870000004 2025-10-25,07:21:25.000,298,11127461,112845,0,1761376884,13841.318738159993,7.311991679998755,53045.58398592 2025-10-25,07:21:26.000,298,11127353,113165,0,1761376885,13841.332210779998,7.333139070004108,53045.58398592 2025-10-25,07:21:27.000,298,11127443,112925,0,1761376886,13841.318738159993,7.297893420000037,53045.5769988 2025-10-25,07:21:28.000,298,11127455,112925,0,1761376887,13841.224429820002,7.276746030001959,53045.549050320005 2025-10-25,07:21:29.000,298,11127363,112765,0,1761376888,13841.251375059997,7.2696969000026,53045.52808896 2025-10-25,07:21:30.000,298,11127400,113205,0,1761376889,13841.251375059997,7.2696969000026,53045.47219200001 2025-10-25,07:21:31.000,298,11127364,113045,0,1761376890,13841.264847680002,7.255598640003882,53045.51411472 2025-10-25,07:21:32.000,298,11127340,113005,0,1761376891,13841.278320299993,7.290844290000678,53045.500140480006 2025-10-25,07:21:33.000,298,11127413,112805,0,1761376892,13841.298529229993,7.290844290000678,53045.42328216001 2025-10-25,07:21:34.000,298,11127440,112845,0,1761376893,13841.264847680002,7.290844290000678,53045.39533368 2025-10-25,07:21:35.000,298,11127393,112925,0,1761376894,13841.291792919998,7.290844290000678,53045.36039808 2025-10-25,07:21:36.000,298,11127413,113285,0,1761376895,13841.264847680002,7.262647770003241,53045.38834656 2025-10-25,07:21:37.000,298,11127452,112965,0,1761376896,13841.244638750002,7.2344512499985285,53045.38834656 2025-10-25,07:21:38.000,298,11127426,113045,0,1761376897,13841.244638750002,7.22035298999981,53045.332449600006 2025-10-25,07:21:39.000,298,11127380,112965,0,1761376898,13841.291792919998,7.213303860000451,53045.28353976001 2025-10-25,07:21:40.000,298,11127454,113005,0,1761376899,13841.271583989997,7.241500379997888,53045.29052688 2025-10-25,07:21:41.000,298,11127343,113125,0,1761376900,13841.291792919998,7.206254730001092,53045.311488240004 2025-10-25,07:21:42.000,298,11127439,113205,0,1761376901,13841.251375059997,7.227402119999169,53045.28353976001 2025-10-25,07:21:43.000,298,11127378,112765,0,1761376902,13841.251375059997,7.199205600001733,53045.28353976001 2025-10-25,07:21:44.000,298,11127443,112845,0,1761376903,13841.210957199997,7.178058210003655,53045.26956552 2025-10-25,07:21:45.000,298,11127358,112965,0,1761376904,13841.204220890002,7.156910819998302,53045.262578400005 2025-10-25,07:21:46.000,298,11127410,112845,0,1761376905,13841.190748269997,7.178058210003655,53045.24161704 2025-10-25,07:21:47.000,298,11127350,112765,0,1761376906,13841.163803030002,7.206254730001092,53045.1927072 2025-10-25,07:21:48.000,298,11127427,113005,0,1761376907,13841.157066719992,7.156910819998302,53045.164758720006 2025-10-25,07:21:49.000,298,11127454,112885,0,1761376908,13841.116648859992,7.121665170001506,53045.1927072 2025-10-25,07:21:50.000,298,11127427,112925,0,1761376909,13841.076230999992,7.086419520004711,53045.17174584 2025-10-25,07:21:51.000,298,11127383,112925,0,1761376910,13841.076230999992,7.107566910002788,53045.13681024001 2025-10-25,07:21:52.000,298,11127369,112845,0,1761376911,13841.096439929992,7.072321259998716,53045.05995192 2025-10-25,07:21:53.000,298,11127385,113085,0,1761376912,13841.089703619997,7.121665170001506,53045.11584888001 2025-10-25,07:21:54.000,298,11127453,113045,0,1761376913,13841.082967310002,7.072321259998716,53045.03899056001 2025-10-25,07:21:55.000,298,11127387,112885,0,1761376914,13841.002131590001,7.065272129999357,53045.08091328 2025-10-25,07:21:56.000,298,11127453,113005,0,1761376915,13840.981922660001,7.015928220003843,53045.01104208 2025-10-25,07:21:57.000,298,11127433,112805,0,1761376916,13841.008867899996,7.015928220003843,53044.95514512 2025-10-25,07:21:58.000,298,11127455,112965,0,1761376917,13841.002131590001,7.0229773500032024,53044.976106480004 2025-10-25,07:21:59.000,298,11127404,112725,0,1761376918,13840.995395279991,7.001829959997849,53044.997067840006 2025-10-25,07:22:00.000,298,11127391,113125,0,1761376919,13841.008867899996,6.9736334400004125,53044.96213224 2025-10-25,07:22:01.000,298,11127434,113085,0,1761376920,13841.008867899996,6.959535180001694,53044.94815800001 2025-10-25,07:22:02.000,298,11127374,113045,0,1761376921,13840.975186349991,6.938387790003617,53044.86431256 2025-10-25,07:22:03.000,298,11127448,112805,0,1761376922,13841.002131590001,6.938387790003617,53044.8433512 2025-10-25,07:22:04.000,298,11127400,112925,0,1761376923,13841.022340520001,6.931338660004258,53044.85033832001 2025-10-25,07:22:05.000,298,11127473,112965,0,1761376924,13841.002131590001,6.903142139999545,53044.87129968001 2025-10-25,07:22:06.000,298,11127457,112685,0,1761376925,13840.995395279991,6.8678964900027495,53044.82238984001 2025-10-25,07:22:07.000,298,11127365,112885,0,1761376926,13841.008867899996,6.881994750001468,53044.79444136 2025-10-25,07:22:08.000,298,11127383,113165,0,1761376927,13841.008867899996,6.832650839998678,53044.76649288 2025-10-25,07:22:09.000,298,11127341,112725,0,1761376928,13841.035813139992,6.8115034500006,53044.7385444 2025-10-25,07:22:10.000,298,11127383,112965,0,1761376929,13841.082967310002,6.783306930003164,53044.77348000001 2025-10-25,07:22:11.000,298,11127363,112885,0,1761376930,13841.089703619997,6.825601709999319,53044.70360880001 2025-10-25,07:22:12.000,298,11127381,112925,0,1761376931,13841.062758380001,6.776257800003805,53044.74553152 2025-10-25,07:22:13.000,298,11127338,112805,0,1761376932,13841.123385170002,6.776257800003805,53044.71758304 2025-10-25,07:22:14.000,298,11127338,112765,0,1761376933,13841.130121479997,6.790356060002523,53044.70360880001 2025-10-25,07:22:15.000,298,11127448,113005,0,1761376934,13841.150330409997,6.7621595399978105,53044.69662168 2025-10-25,07:22:16.000,298,11127386,112565,0,1761376935,13841.197484579992,6.7128156300022965,53044.71758304 2025-10-25,07:22:17.000,298,11127365,112965,0,1761376936,13841.210957199997,6.748061279999092,53044.65469896001 2025-10-25,07:22:18.000,298,11127468,112925,0,1761376937,13841.264847680002,6.748061279999092,53044.61976336 2025-10-25,07:22:19.000,298,11127391,112965,0,1761376938,13841.231166129997,6.783306930003164,53044.640724720004 2025-10-25,07:22:20.000,298,11127362,112765,0,1761376939,13841.278320299993,6.776257800003805,53044.63373760001 2025-10-25,07:22:21.000,298,11127417,112845,0,1761376940,13841.332210779998,6.797405190001882,53044.63373760001 2025-10-25,07:22:22.000,298,11127435,113205,0,1761376941,13841.352419709998,6.769208670004446,53044.57085352 2025-10-25,07:22:23.000,298,11127382,112845,0,1761376942,13841.298529229993,6.769208670004446,53044.57085352 2025-10-25,07:22:24.000,298,11127436,112725,0,1761376943,13841.332210779998,6.769208670004446,53044.61277624001 2025-10-25,07:22:25.000,298,11127415,113125,0,1761376944,13841.332210779998,6.783306930003164,53044.542905040005 2025-10-25,07:22:26.000,298,11127342,113045,0,1761376945,13841.359156019993,6.804454320001241,53044.60578912001 2025-10-25,07:22:27.000,298,11127416,112845,0,1761376946,13841.399573879993,6.839699969998037,53044.61277624001 2025-10-25,07:22:28.000,298,11127481,112805,0,1761376947,13841.453464359998,6.832650839998678,53044.58482776001 2025-10-25,07:22:29.000,298,11127394,112725,0,1761376948,13841.466936979989,6.853798230004031,53044.58482776001 2025-10-25,07:22:30.000,298,11127385,112885,0,1761376949,13841.473673289998,6.8678964900027495,53044.55687928 2025-10-25,07:22:31.000,298,11127398,112885,0,1761376950,13841.507354839989,6.853798230004031,53044.58482776001 2025-10-25,07:22:32.000,298,11127426,112845,0,1761376951,13841.473673289998,6.839699969998037,53044.598802 2025-10-25,07:22:33.000,298,11127394,112885,0,1761376952,13841.534300079999,6.853798230004031,53044.57784064 2025-10-25,07:22:34.000,298,11127355,112885,0,1761376953,13841.466936979989,6.896093010000186,53044.57085352 2025-10-25,07:22:35.000,298,11127464,113045,0,1761376954,13841.487145909989,6.896093010000186,53044.60578912001 2025-10-25,07:22:36.000,298,11127390,112925,0,1761376955,13841.473673289998,6.881994750001468,53044.5289308 2025-10-25,07:22:37.000,298,11127382,113085,0,1761376956,13841.493882219998,6.825601709999319,53044.55687928 2025-10-25,07:22:38.000,298,11127426,112925,0,1761376957,13841.480409599993,6.889043880000827,53044.56386640001 2025-10-25,07:22:39.000,298,11127387,112925,0,1761376958,13841.487145909989,6.874945620002109,53044.5289308 2025-10-25,07:22:40.000,298,11127390,112805,0,1761376959,13841.419782809993,6.896093010000186,53044.598802 2025-10-25,07:22:41.000,298,11127397,113045,0,1761376960,13841.406310189988,6.8678964900027495,53044.51495656001 2025-10-25,07:22:42.000,298,11127415,112925,0,1761376961,13841.439991739993,6.874945620002109,53044.542905040005 2025-10-25,07:22:43.000,298,11127441,113005,0,1761376962,13841.386101259988,6.8678964900027495,53044.55687928 2025-10-25,07:22:44.000,298,11127453,113205,0,1761376963,13841.318738159993,6.839699969998037,53044.50098232 2025-10-25,07:22:45.000,298,11127350,112725,0,1761376964,13841.312001849998,6.874945620002109,53044.52194368 2025-10-25,07:22:46.000,298,11127412,112965,0,1761376965,13841.251375059997,6.825601709999319,53044.48700808001 2025-10-25,07:22:47.000,298,11127353,113125,0,1761376966,13841.217693509992,6.839699969998037,53044.46604672001 2025-10-25,07:22:48.000,298,11127366,112845,0,1761376967,13841.157066719992,6.797405190001882,53044.493995200006 2025-10-25,07:22:49.000,298,11127417,112645,0,1761376968,13841.143594100002,6.81855257999996,53044.40316264 2025-10-25,07:22:50.000,298,11127437,112725,0,1761376969,13841.062758380001,6.7621595399978105,53044.375214160005 2025-10-25,07:22:51.000,298,11127369,112885,0,1761376970,13841.056022069992,6.726913890001015,53044.36123992 2025-10-25,07:22:52.000,298,11127373,112965,0,1761376971,13841.062758380001,6.726913890001015,53044.36822704001 2025-10-25,07:22:53.000,298,11127440,113125,0,1761376972,13841.056022069992,6.663471719999507,53044.326304320006 2025-10-25,07:22:54.000,298,11127413,112925,0,1761376973,13841.022340520001,6.670520849998866,53044.29136872 2025-10-25,07:22:55.000,298,11127388,112645,0,1761376974,13840.968450039996,6.670520849998866,53044.29136872 2025-10-25,07:22:56.000,298,11127378,113005,0,1761376975,13840.995395279991,6.63527520000207,53044.31931720001 2025-10-25,07:22:57.000,298,11127410,112765,0,1761376976,13840.92129587,6.564783900001203,53044.27040736001 2025-10-25,07:22:58.000,298,11127375,112765,0,1761376977,13840.914559559991,6.6070786800046335,53044.24944600001 2025-10-25,07:22:59.000,298,11127461,113085,0,1761376978,13840.84046015,6.58593128999928,53044.2145104 2025-10-25,07:23:00.000,298,11127415,112925,0,1761376979,13840.80004229,6.515439989998413,53044.16560056 2025-10-25,07:23:01.000,298,11127452,112725,0,1761376980,13840.746151809995,6.522489119997772,53044.1446392 2025-10-25,07:23:02.000,298,11127382,112925,0,1761376981,13840.71247025999,6.543636510003125,53044.10271648001 2025-10-25,07:23:03.000,298,11127395,112845,0,1761376982,13840.67878871,6.515439989998413,53044.01887104 2025-10-25,07:23:04.000,298,11127365,113085,0,1761376983,13840.59795299,6.508390859999054,53044.01887104 2025-10-25,07:23:05.000,298,11127416,113005,0,1761376984,13840.584480369995,6.45904695000354,53043.97694832 2025-10-25,07:23:06.000,298,11127368,113125,0,1761376985,13840.53058988999,6.430850429998827,53043.990922560006 2025-10-25,07:23:07.000,298,11127433,112845,0,1761376986,13840.422808929994,6.430850429998827,53043.90707712 2025-10-25,07:23:08.000,298,11127433,112965,0,1761376987,13840.395863689999,6.416752170000109,53043.90009 2025-10-25,07:23:09.000,298,11127425,112925,0,1761376988,13840.389127379989,6.402653910001391,53043.85118016 2025-10-25,07:23:10.000,298,11127378,113045,0,1761376989,13840.315027969998,6.437899559998186,53043.84419304001 2025-10-25,07:23:11.000,298,11127359,113045,0,1761376990,13840.328500589989,6.388555650002672,53043.78130896 2025-10-25,07:23:12.000,298,11127401,112805,0,1761376991,13840.247664869989,6.3956047800020315,53043.76733472001 2025-10-25,07:23:13.000,298,11127321,113005,0,1761376992,13840.261137489993,6.388555650002672,53043.68348928 2025-10-25,07:23:14.000,298,11127403,112925,0,1761376993,13840.146620219988,6.388555650002672,53043.68348928 2025-10-25,07:23:15.000,298,11127411,112885,0,1761376994,13840.126411290003,6.36035912999796,53043.66252792 2025-10-25,07:23:16.000,298,11127374,112645,0,1761376995,13840.059048189993,6.36035912999796,53043.61361808 2025-10-25,07:23:17.000,298,11127405,112765,0,1761376996,13839.971476159997,6.3462608699992415,53043.55772112001 2025-10-25,07:23:18.000,298,11127363,112845,0,1761376997,13839.883904130002,6.381506520003313,53043.50881128001 2025-10-25,07:23:19.000,298,11127369,112765,0,1761376998,13839.836749959992,6.332162610000523,53043.45291432 2025-10-25,07:23:20.000,298,11127397,112965,0,1761376999,13839.70202376,6.296916960003728,53043.43195296001 2025-10-25,07:23:21.000,298,11127359,112965,0,1761377000,13839.668342209996,6.303966090003087,53043.32714616 2025-10-25,07:23:22.000,298,11127417,112485,0,1761377001,13839.547088629995,6.318064350001805,53043.32714616 2025-10-25,07:23:23.000,298,11127446,112965,0,1761377002,13839.49319814999,6.303966090003087,53043.26426208001 2025-10-25,07:23:24.000,298,11127341,112805,0,1761377003,13839.37194456999,6.325113480001164,53043.1664424 2025-10-25,07:23:25.000,298,11127411,112845,0,1761377004,13839.365208259995,6.318064350001805,53043.18740376 2025-10-25,07:23:26.000,298,11127354,112805,0,1761377005,13839.2574273,6.332162610000523,53043.07560984001 2025-10-25,07:23:27.000,298,11127397,112885,0,1761377006,13839.115964789999,6.296916960003728,53043.01971288 2025-10-25,07:23:28.000,298,11127359,112805,0,1761377007,13839.149646339989,6.275769569998374,53042.984777280006 2025-10-25,07:23:29.000,298,11127420,112925,0,1761377008,13839.028392759988,6.247573050000938,53042.89394472 2025-10-25,07:23:30.000,298,11127367,113285,0,1761377009,13839.028392759988,6.254622180000297,53042.84503488 2025-10-25,07:23:31.000,298,11127415,113005,0,1761377010,13838.961029659993,6.282818699997733,53042.77516368 2025-10-25,07:23:32.000,298,11127350,113005,0,1761377011,13838.934084419998,6.275769569998374,53042.7122796 2025-10-25,07:23:33.000,298,11127363,112965,0,1761377012,13838.866721320002,6.247573050000938,53042.677344 2025-10-25,07:23:34.000,298,11127360,112965,0,1761377013,13838.853248699997,6.212327400004142,53042.59349856001 2025-10-25,07:23:35.000,298,11127397,112925,0,1761377014,13838.792621909997,6.212327400004142,53042.6074728 2025-10-25,07:23:36.000,298,11127368,112685,0,1761377015,13838.792621909997,6.191180009998789,53042.52362736001 2025-10-25,07:23:37.000,298,11127407,112765,0,1761377016,13838.718522499992,6.205278270004783,53042.45375616001 2025-10-25,07:23:38.000,298,11127407,112885,0,1761377017,13838.691577259997,6.191180009998789,53042.44676904 2025-10-25,07:23:39.000,298,11127441,112965,0,1761377018,13838.583796300001,6.22642566000286,53042.362923600005 2025-10-25,07:23:40.000,298,11127356,112965,0,1761377019,13838.597268919992,6.17708175000007,53042.362923600005 2025-10-25,07:23:41.000,298,11127348,113045,0,1761377020,13838.516433199991,6.191180009998789,53042.26510392001 2025-10-25,07:23:42.000,298,11127372,113045,0,1761377021,13838.556851059991,6.162983490001352,53042.21619408001 2025-10-25,07:23:43.000,298,11127481,113085,0,1761377022,13838.476015339991,6.219376530003501,53042.16029712 2025-10-25,07:23:44.000,298,11127421,112805,0,1761377023,13838.489487959996,6.17708175000007,53042.0834388 2025-10-25,07:23:45.000,298,11127396,112965,0,1761377024,13838.435597479991,6.1347869700039155,53042.04850320001 2025-10-25,07:23:46.000,298,11127434,112805,0,1761377025,13838.428861169996,6.120688709997921,53042.027541840005 2025-10-25,07:23:47.000,298,11127379,112845,0,1761377026,13838.33455282999,6.099541319999844,53041.95068352001 2025-10-25,07:23:48.000,298,11127392,113045,0,1761377027,13838.307607589995,6.120688709997921,53041.90177368001 2025-10-25,07:23:49.000,298,11127384,112925,0,1761377028,13838.327816519995,6.120688709997921,53041.84587672 2025-10-25,07:23:50.000,298,11127380,112525,0,1761377029,13838.287398659995,6.085443060001126,53041.7690184 2025-10-25,07:23:51.000,298,11127364,113285,0,1761377030,13838.23350817999,6.078393930001766,53041.75504416001 2025-10-25,07:23:52.000,298,11127428,112925,0,1761377031,13838.206562939995,6.099541319999844,53041.72010856 2025-10-25,07:23:53.000,298,11127394,113125,0,1761377032,13838.17288138999,6.078393930001766,53041.65722448 2025-10-25,07:23:54.000,298,11127433,112965,0,1761377033,13838.105518289995,6.057246540003689,53041.594340400006 2025-10-25,07:23:55.000,298,11127415,112765,0,1761377034,13838.13919984,6.057246540003689,53041.58036616 2025-10-25,07:23:56.000,298,11127435,112925,0,1761377035,13838.09204566999,6.078393930001766,53041.51049496 2025-10-25,07:23:57.000,298,11127355,112845,0,1761377036,13838.11899091,6.05019741000433,53041.37773968001 2025-10-25,07:23:58.000,298,11127426,112885,0,1761377037,13838.09878198,6.05019741000433,53041.41966240001 2025-10-25,07:23:59.000,298,11127393,112965,0,1761377038,13838.13919984,6.022000889999617,53041.356778320005 2025-10-25,07:24:00.000,298,11127351,112885,0,1761377039,13838.07183673999,6.05019741000433,53041.30088136001 2025-10-25,07:24:01.000,298,11127376,112965,0,1761377040,13838.065100429994,6.085443060001126,53041.29389424 2025-10-25,07:24:02.000,298,11127452,112965,0,1761377041,13838.03141887999,6.078393930001766,53041.19607456 2025-10-25,07:24:03.000,298,11127368,113045,0,1761377042,13838.05836412,6.071344800002407,53041.16113896001 2025-10-25,07:24:04.000,298,11127395,112805,0,1761377043,13837.984264709994,6.057246540003689,53041.11222912001 2025-10-25,07:24:05.000,298,11127454,112765,0,1761377044,13837.977528399999,6.05019741000433,53041.11222912001 2025-10-25,07:24:06.000,298,11127357,112605,0,1761377045,13838.004473639994,6.05019741000433,53041.09825488 2025-10-25,07:24:07.000,298,11127445,112925,0,1761377046,13837.964055779994,6.057246540003689,53041.04235792001 2025-10-25,07:24:08.000,298,11127437,112925,0,1761377047,13837.97079208999,6.071344800002407,53040.99344808001 2025-10-25,07:24:09.000,298,11127424,113125,0,1761377048,13838.004473639994,6.05019741000433,53040.972486720006 2025-10-25,07:24:10.000,298,11127386,112965,0,1761377049,13838.004473639994,6.064295670003048,53040.902615520004 2025-10-25,07:24:11.000,298,11127409,113045,0,1761377050,13838.017946259999,6.043148279997695,53040.89562840001 2025-10-25,07:24:12.000,298,11127379,112805,0,1761377051,13838.038155189999,6.071344800002407,53040.83274432 2025-10-25,07:24:13.000,298,11127350,112965,0,1761377052,13838.024682569994,6.057246540003689,53040.83973144 2025-10-25,07:24:14.000,298,11127371,112805,0,1761377053,13838.065100429994,6.022000889999617,53040.804795840006 2025-10-25,07:24:15.000,298,11127434,113005,0,1761377054,13838.065100429994,6.014951760000258,53040.76986024 2025-10-25,07:24:16.000,298,11127382,113005,0,1761377055,13838.065100429994,6.014951760000258,53040.76986024 2025-10-25,07:24:17.000,298,11127447,112765,0,1761377056,13838.07857305,6.043148279997695,53040.755886000006 2025-10-25,07:24:18.000,298,11127454,112965,0,1761377057,13838.17288138999,6.057246540003689,53040.77684736001 2025-10-25,07:24:19.000,298,11127422,112885,0,1761377058,13838.19309031999,6.043148279997695,53040.72793752001 2025-10-25,07:24:20.000,298,11127399,112965,0,1761377059,13838.226771869995,6.007902630000899,53040.67902768001 2025-10-25,07:24:21.000,298,11127433,112925,0,1761377060,13838.226771869995,6.0290500199989765,53040.71396328 2025-10-25,07:24:22.000,298,11127379,112965,0,1761377061,13838.32108021,6.014951760000258,53040.69998904 2025-10-25,07:24:23.000,298,11127372,112965,0,1761377062,13838.307607589995,6.014951760000258,53040.734924640004 2025-10-25,07:24:24.000,298,11127378,113005,0,1761377063,13838.34128914,5.965607850004744,53040.6510792 2025-10-25,07:24:25.000,298,11127428,112965,0,1761377064,13838.381707,6.014951760000258,53040.65806632001 2025-10-25,07:24:26.000,298,11127376,112765,0,1761377065,13838.44233379,5.930362200000673,53040.69300192 2025-10-25,07:24:27.000,298,11127456,112965,0,1761377066,13838.41538854999,5.9233130700013135,53040.67902768001 2025-10-25,07:24:28.000,298,11127407,112965,0,1761377067,13838.449070099996,5.916263940001954,53040.6510792 2025-10-25,07:24:29.000,298,11127386,112965,0,1761377068,13838.46254272,5.902165680003236,53040.64409208 2025-10-25,07:24:30.000,298,11127394,113085,0,1761377069,13838.516433199991,5.916263940001954,53040.65806632001 2025-10-25,07:24:31.000,298,11127401,113045,0,1761377070,13838.496224269991,5.895116550003877,53040.64409208 2025-10-25,07:24:32.000,298,11127427,113085,0,1761377071,13838.509696889996,5.9233130700013135,53040.67902768001 2025-10-25,07:24:33.000,298,11127402,112805,0,1761377072,13838.489487959996,5.8739691599985235,53040.637104960006 2025-10-25,07:24:34.000,298,11127450,113005,0,1761377073,13838.570323679996,5.81757612000365,53040.67204056 2025-10-25,07:24:35.000,298,11127390,112925,0,1761377074,13838.489487959996,5.803477859997656,53040.6510792 2025-10-25,07:24:36.000,298,11127432,112965,0,1761377075,13838.516433199991,5.81757612000365,53040.66505344 2025-10-25,07:24:37.000,298,11127438,113005,0,1761377076,13838.44233379,5.7682322100008605,53040.66505344 2025-10-25,07:24:38.000,298,11127416,112805,0,1761377077,13838.48275165,5.789379599998938,53040.6510792 2025-10-25,07:24:39.000,298,11127393,113085,0,1761377078,13838.476015339991,5.732986560004065,53040.62313072 2025-10-25,07:24:40.000,298,11127397,112925,0,1761377079,13838.46254272,5.725937430004706,53040.6510792 2025-10-25,07:24:41.000,298,11127401,112845,0,1761377080,13838.41538854999,5.740035690003424,53040.66505344 2025-10-25,07:24:42.000,298,11127440,112845,0,1761377081,13838.36149807,5.683642650001275,53040.62313072 2025-10-25,07:24:43.000,298,11127426,113005,0,1761377082,13838.34128914,5.676593520001916,53040.60915648001 2025-10-25,07:24:44.000,298,11127458,112445,0,1761377083,13838.27392603999,5.6624952600031975,53040.64409208 2025-10-25,07:24:45.000,298,11127414,112925,0,1761377084,13838.267189729995,5.627249609999126,53040.60216936 2025-10-25,07:24:46.000,298,11127460,113085,0,1761377085,13838.24024449,5.641347869997844,53040.616143600004 2025-10-25,07:24:47.000,298,11127373,112965,0,1761377086,13838.27392603999,5.620200479999767,53040.57422088 2025-10-25,07:24:48.000,298,11127413,112805,0,1761377087,13838.206562939995,5.620200479999767,53040.616143600004 2025-10-25,07:24:49.000,298,11127372,112485,0,1761377088,13838.22003556,5.599053090001689,53040.58120800001 2025-10-25,07:24:50.000,298,11127455,112525,0,1761377089,13838.1796177,5.549709179998899,53040.588195120006 2025-10-25,07:24:51.000,298,11127395,112965,0,1761377090,13838.1796177,5.535610920000181,53040.56024664001 2025-10-25,07:24:52.000,298,11127416,113125,0,1761377091,13838.125727219995,5.577905700003612,53040.49736256 2025-10-25,07:24:53.000,298,11127417,113045,0,1761377092,13838.15267245999,5.493316140004026,53040.52531104 2025-10-25,07:24:54.000,298,11127433,113125,0,1761377093,13838.07183673999,5.521512660001463,53040.518323920005 2025-10-25,07:24:55.000,298,11127391,112845,0,1761377094,13838.125727219995,5.458070489999955,53040.49736256 2025-10-25,07:24:56.000,298,11127377,113085,0,1761377095,13838.03141887999,5.4510213600005955,53040.518323920005 2025-10-25,07:24:57.000,298,11127469,112965,0,1761377096,13838.05836412,5.4157757100038,53040.48338832 2025-10-25,07:24:58.000,298,11127444,112605,0,1761377097,13838.017946259999,5.4157757100038,53040.469414080006 2025-10-25,07:24:59.000,298,11127468,112965,0,1761377098,13838.05836412,5.387579189999087,53040.37858152 2025-10-25,07:25:00.000,298,11127372,112605,0,1761377099,13838.038155189999,5.380530059999728,53040.49037544001 2025-10-25,07:25:01.000,298,11127424,112845,0,1761377100,13838.03141887999,5.387579189999087,53040.44146560001 2025-10-25,07:25:02.000,298,11127345,113045,0,1761377101,13838.044891499994,5.345284410002932,53040.420504240006 2025-10-25,07:25:03.000,298,11127388,112685,0,1761377102,13838.044891499994,5.331186150004214,53040.41351712001 2025-10-25,07:25:04.000,298,11127472,113005,0,1761377103,13838.105518289995,5.373480930000369,53040.37858152 2025-10-25,07:25:05.000,298,11127442,112765,0,1761377104,13838.13919984,5.345284410002932,53040.41351712001 2025-10-25,07:25:06.000,298,11127396,112925,0,1761377105,13838.15267245999,5.2959405000001425,53040.39255576001 2025-10-25,07:25:07.000,298,11127395,112805,0,1761377106,13838.13919984,5.324137020004855,53040.448452720004 2025-10-25,07:25:08.000,298,11127430,112965,0,1761377107,13838.19982663,5.324137020004855,53040.448452720004 2025-10-25,07:25:09.000,298,11127445,112965,0,1761377108,13838.25371710999,5.359382670001651,53040.45543984 2025-10-25,07:25:10.000,298,11127412,113285,0,1761377109,13838.31434389999,5.331186150004214,53040.48338832 2025-10-25,07:25:11.000,298,11127453,113045,0,1761377110,13838.32108021,5.36643180000101,53040.45543984 2025-10-25,07:25:12.000,298,11127404,112685,0,1761377111,13838.455806409991,5.387579189999087,53040.48338832 2025-10-25,07:25:13.000,298,11127383,112845,0,1761377112,13838.455806409991,5.380530059999728,53040.51133680001 2025-10-25,07:25:14.000,298,11127388,112925,0,1761377113,13838.536642129991,5.394628319998446,53040.49736256 2025-10-25,07:25:15.000,298,11127451,112965,0,1761377114,13838.536642129991,5.387579189999087,53040.588195120006 2025-10-25,07:25:16.000,298,11127360,112925,0,1761377115,13838.644423090002,5.394628319998446,53040.53229816 2025-10-25,07:25:17.000,298,11127335,112965,0,1761377116,13838.644423090002,5.436923100001877,53040.57422088 2025-10-25,07:25:18.000,298,11127394,113085,0,1761377117,13838.691577259997,5.408726580004441,53040.64409208 2025-10-25,07:25:19.000,298,11127414,113045,0,1761377118,13838.731995119997,5.4016774499978055,53040.63011784001 2025-10-25,07:25:20.000,298,11127383,112805,0,1761377119,13838.738731429992,5.394628319998446,53040.71396328 2025-10-25,07:25:21.000,298,11127453,113005,0,1761377120,13838.752204049997,467.2888715700028,53040.7209504 2025-10-25,07:25:22.000,298,11127355,112965,0,1761377121,13838.806094530002,5.443972230001236,53040.74889888001 2025-10-25,07:25:23.000,298,11127361,112885,0,1761377122,13838.853248699997,5.486267010004667,53040.81877008 2025-10-25,07:25:24.000,298,11127374,113125,0,1761377123,13838.913875489998,5.493316140004026,53040.77684736001 2025-10-25,07:25:25.000,298,11127426,112765,0,1761377124,13838.934084419998,5.563807440004894,53040.83274432 2025-10-25,07:25:26.000,298,11127446,112885,0,1761377125,13839.021656449993,5.514463530002104,53040.951525360004 2025-10-25,07:25:27.000,298,11127366,112925,0,1761377126,13839.089019549989,5.5567583099982585,53040.97947384 2025-10-25,07:25:28.000,298,11127426,112525,0,1761377127,13839.142910029994,5.599053090001689,53040.99344808001 2025-10-25,07:25:29.000,298,11127390,112925,0,1761377128,13839.21027312999,5.606102220001048,53041.05633216 2025-10-25,07:25:30.000,298,11127387,113045,0,1761377129,13839.27763623,5.641347869997844,53041.08428064001 2025-10-25,07:25:31.000,298,11127396,112805,0,1761377130,13839.37868088,5.634298739998485,53041.1751132 2025-10-25,07:25:32.000,298,11127344,112765,0,1761377131,13839.47298921999,5.6624952600031975,53041.18210032001 2025-10-25,07:25:33.000,298,11127357,112765,0,1761377132,13839.587506489996,5.690691780000634,53041.21703592 2025-10-25,07:25:34.000,298,11127437,112805,0,1761377133,13839.654869589991,5.669544390002557,53041.26594576 2025-10-25,07:25:35.000,298,11127363,113045,0,1761377134,13839.816541029992,5.711839169998711,53041.307868480006 2025-10-25,07:25:36.000,298,11127423,113005,0,1761377135,13839.877167819992,5.747084820002783,53041.41267528 2025-10-25,07:25:37.000,298,11127340,113085,0,1761377136,13839.991685089997,5.761183080001501,53041.43363664 2025-10-25,07:25:38.000,298,11127384,113005,0,1761377137,13840.079257119993,5.782330469999579,53041.49652072001 2025-10-25,07:25:39.000,298,11127391,112965,0,1761377138,13840.220719629993,5.789379599998938,53041.58036616 2025-10-25,07:25:40.000,298,11127418,113085,0,1761377139,13840.362182139994,5.77528134000022,53041.63626312001 2025-10-25,07:25:41.000,298,11127366,112965,0,1761377140,13840.503644649994,5.782330469999579,53041.741069920005 2025-10-25,07:25:42.000,298,11127379,112965,0,1761377141,13840.63163453999,5.803477859997656,53041.81792824 2025-10-25,07:25:43.000,298,11127372,112965,0,1761377142,13840.766360739995,5.810526990004291,53041.88779944 2025-10-25,07:25:44.000,298,11127377,113045,0,1761377143,13840.928032179996,5.838723510001728,53041.95068352001 2025-10-25,07:25:45.000,298,11127385,112765,0,1761377144,13841.042549450001,5.866920029999164,53042.04151608 2025-10-25,07:25:46.000,298,11127427,112925,0,1761377145,13841.204220890002,5.866920029999164,53042.125361520004 2025-10-25,07:25:47.000,298,11127361,113045,0,1761377146,13841.399573879993,5.8739691599985235,53042.25811680001 2025-10-25,07:25:48.000,298,11127434,112645,0,1761377147,13841.514091149998,5.866920029999164,53042.30702664001 2025-10-25,07:25:49.000,298,11127352,112765,0,1761377148,13841.675762589999,5.859870899999805,53042.3978592 2025-10-25,07:25:50.000,298,11127455,112805,0,1761377149,13841.79027985999,5.895116550003877,53042.4677304 2025-10-25,07:25:51.000,298,11127425,112725,0,1761377150,13842.005841779996,5.881018289997883,53042.58651144 2025-10-25,07:25:52.000,298,11127365,112965,0,1761377151,13842.147304289996,5.902165680003236,53042.63542128 2025-10-25,07:25:53.000,298,11127404,112685,0,1761377152,13842.308975729997,5.9233130700013135,53042.72625384 2025-10-25,07:25:54.000,298,11127420,112965,0,1761377153,13842.436965619992,5.916263940001954,53042.77516368 2025-10-25,07:25:55.000,298,11127380,112965,0,1761377154,13842.591900749998,5.888067420004518,53042.89394472 2025-10-25,07:25:56.000,298,11127418,112605,0,1761377155,13842.719890639994,5.944460459999391,53043.033687120005 2025-10-25,07:25:57.000,298,11127371,112725,0,1761377156,13842.834407909999,5.9233130700013135,53043.17342952001 2025-10-25,07:25:58.000,298,11127395,112965,0,1761377157,13842.93545256,5.958558719998109,53043.22932648 2025-10-25,07:25:59.000,298,11127383,113165,0,1761377158,13843.03649721,5.937411330000032,53043.41099160001 2025-10-25,07:26:00.000,298,11127423,112645,0,1761377159,13843.13080554999,5.902165680003236,53043.45990144001 2025-10-25,07:26:01.000,298,11127374,112965,0,1761377160,13843.225113889996,5.895116550003877,53043.57868248001 2025-10-25,07:26:02.000,298,11127385,113005,0,1761377161,13843.292476989991,5.937411330000032,53043.69746352001 2025-10-25,07:26:03.000,298,11127413,112925,0,1761377162,13843.332894849991,5.881018289997883,53043.7603476 2025-10-25,07:26:04.000,298,11127387,113125,0,1761377163,13843.420466880001,5.881018289997883,53043.84419304001 2025-10-25,07:26:05.000,298,11127351,113045,0,1761377164,13843.474357359992,5.845772640001087,53043.96297408001 2025-10-25,07:26:06.000,298,11127347,113085,0,1761377165,13843.521511530002,5.810526990004291,53044.03284528001 2025-10-25,07:26:07.000,298,11127431,113045,0,1761377166,13843.548456769997,5.782330469999579,53044.17258768 2025-10-25,07:26:08.000,298,11127430,112925,0,1761377167,13843.595610939992,5.754133950002142,53044.26342024 2025-10-25,07:26:09.000,298,11127424,112965,0,1761377168,13843.588874629997,5.732986560004065,53044.326304320006 2025-10-25,07:26:10.000,298,11127377,112925,0,1761377169,13843.636028799992,5.697740909999993,53044.4590596 2025-10-25,07:26:11.000,298,11127431,113005,0,1761377170,13843.636028799992,5.697740909999993,53044.48700808001 2025-10-25,07:26:12.000,298,11127378,112965,0,1761377171,13843.716864519993,5.669544390002557,53044.591814880005 2025-10-25,07:26:13.000,298,11127432,113005,0,1761377172,13843.723600830002,5.655446130003838,53044.640724720004 2025-10-25,07:26:14.000,298,11127417,112925,0,1761377173,13843.750546069998,5.634298739998485,53044.76649288 2025-10-25,07:26:15.000,298,11127360,112765,0,1761377174,13843.710128209997,5.620200479999767,53044.78745424 2025-10-25,07:26:16.000,298,11127457,112965,0,1761377175,13843.757282379993,5.606102220001048,53044.829376960006 2025-10-25,07:26:17.000,298,11127365,112965,0,1761377176,13843.750546069998,5.563807440004894,53044.88527392 2025-10-25,07:26:18.000,298,11127348,112805,0,1761377177,13843.723600830002,5.500365270003385,53044.96213224 2025-10-25,07:26:19.000,298,11127369,112965,0,1761377178,13843.662974040002,5.5074144000027445,53045.01802920001 2025-10-25,07:26:20.000,298,11127432,112805,0,1761377179,13843.710128209997,5.458070489999955,53045.11584888001 2025-10-25,07:26:21.000,298,11127384,113045,0,1761377180,13843.615819869992,5.458070489999955,53045.15777160001 2025-10-25,07:26:22.000,298,11127373,113005,0,1761377181,13843.575402009992,5.387579189999087,53045.15777160001 2025-10-25,07:26:23.000,298,11127370,112605,0,1761377182,13843.555193079992,5.331186150004214,53045.1927072 2025-10-25,07:26:24.000,298,11127432,113165,0,1761377183,13843.481093670001,5.302989629999502,53045.20668144001 2025-10-25,07:26:25.000,298,11127380,112925,0,1761377184,13843.427203189996,5.281842240001424,53045.213668560005 2025-10-25,07:26:26.000,298,11127374,112965,0,1761377185,13843.359840090001,5.274793110002065,53045.23462992001 2025-10-25,07:26:27.000,298,11127405,112765,0,1761377186,13843.332894849991,5.18315442000312,53045.32546248001 2025-10-25,07:26:28.000,298,11127367,113125,0,1761377187,13843.23185019999,5.13381051000033,53045.297514 2025-10-25,07:26:29.000,298,11127444,112525,0,1761377188,13843.15775079,5.126761380000971,53045.35341096001 2025-10-25,07:26:31.000,298,11127433,112885,0,1761377190,13843.07691507,5.070368339998822,53045.32546248001 2025-10-25,07:26:32.000,298,11127352,112645,0,1761377191,13843.002815659995,4.999877039997955,53045.36039808 2025-10-25,07:26:33.000,298,11127376,112685,0,1761377192,13842.92871624999,4.922336609997728,53045.3673852 2025-10-25,07:26:34.000,298,11127432,113325,0,1761377193,13842.82767159999,4.950533130002441,53045.36039808 2025-10-25,07:26:35.000,298,11127392,112885,0,1761377194,13842.713154329998,4.872992700002214,53045.31847536 2025-10-25,07:26:36.000,298,11127479,113205,0,1761377195,13842.618845989993,4.802501400001347,53045.31847536 2025-10-25,07:26:37.000,298,11127464,112765,0,1761377196,13842.524537650002,4.767255750004551,53045.297514 2025-10-25,07:26:38.000,298,11127404,112805,0,1761377197,13842.423493000002,4.7179118400017614,53045.29052688 2025-10-25,07:26:39.000,298,11127400,112565,0,1761377198,13842.268557869997,4.689715320004325,53045.297514 2025-10-25,07:26:40.000,298,11127357,112725,0,1761377199,13842.187722149996,4.661518799999612,53045.311488240004 2025-10-25,07:26:41.000,298,11127429,113085,0,1761377200,13842.026050709996,4.5628309800013085,53045.276552639996 2025-10-25,07:26:42.000,298,11127468,112965,0,1761377201,13841.91153343999,4.5628309800013085,53045.20668144001 2025-10-25,07:26:43.000,298,11127409,112805,0,1761377202,13841.83743403,4.513487069998519,53045.22065568 2025-10-25,07:26:44.000,298,11127350,112885,0,1761377203,13841.74986199999,4.464143160003005,53045.24161704 2025-10-25,07:26:45.000,298,11127418,112845,0,1761377204,13841.615135799999,4.435946639998292,53045.164758720006 2025-10-25,07:26:46.000,298,11127415,112885,0,1761377205,13841.527563769989,4.400700990001496,53045.06693904001 2025-10-25,07:26:47.000,298,11127414,113045,0,1761377206,13841.426519119988,4.330209690000629,53045.07392616 2025-10-25,07:26:48.000,298,11127349,112925,0,1761377207,13841.325474470003,4.330209690000629,53044.9830936 2025-10-25,07:26:49.000,298,11127339,113005,0,1761377208,13841.190748269997,4.330209690000629,53044.95514512 2025-10-25,07:26:50.000,298,11127433,112845,0,1761377209,13841.150330409997,4.252669260000403,53044.92020952001 2025-10-25,07:26:51.000,298,11127441,112685,0,1761377210,13841.029076829996,4.245620130001043,53044.85033832001 2025-10-25,07:26:52.000,298,11127430,112805,0,1761377211,13840.961713730001,4.182177959999535,53044.808415600004 2025-10-25,07:26:53.000,298,11127356,113045,0,1761377212,13840.86066908,4.1469323100027395,53044.75251864001 2025-10-25,07:26:54.000,298,11127447,112765,0,1761377213,13840.77983336,4.09758839999995,53044.69662168 2025-10-25,07:26:55.000,298,11127397,113005,0,1761377214,13840.69899764,4.055293620003795,53044.63373760001 2025-10-25,07:26:56.000,298,11127459,112965,0,1761377215,13840.604689299995,4.0411953599978006,53044.57085352 2025-10-25,07:26:57.000,298,11127392,113045,0,1761377216,13840.55753513,4.0411953599978006,53044.54989216 2025-10-25,07:26:58.000,298,11127389,113165,0,1761377217,13840.51038095999,4.027097099999082,53044.493995200006 2025-10-25,07:26:59.000,298,11127374,113125,0,1761377218,13840.436281549999,3.9918514500022866,53044.45207248 2025-10-25,07:27:00.000,298,11127405,113005,0,1761377219,13840.40933630999,3.96365493000485,53044.39617552001 2025-10-25,07:27:01.000,298,11127390,112845,0,1761377220,13840.328500589989,3.9284092800007784,53044.33329144 2025-10-25,07:27:02.000,298,11127415,112925,0,1761377221,13840.288082729989,3.8931636300039827,53044.29835584001 2025-10-25,07:27:03.000,298,11127353,112805,0,1761377222,13840.261137489993,3.850868850000552,53044.19354904 2025-10-25,07:27:04.000,298,11127344,112845,0,1761377223,13840.207247009988,3.8790653699979885,53044.16560056 2025-10-25,07:27:05.000,298,11127374,113325,0,1761377224,13840.160092839993,3.850868850000552,53044.08175512001 2025-10-25,07:27:06.000,298,11127451,112845,0,1761377225,13840.065784500002,3.794475809998403,53044.03284528001 2025-10-25,07:27:07.000,298,11127380,112925,0,1761377226,13840.005157710002,3.794475809998403,53044.02585816 2025-10-25,07:27:08.000,298,11127443,112925,0,1761377227,13839.971476159997,3.7662792900009663,53043.94201272001 2025-10-25,07:27:09.000,298,11127340,113085,0,1761377228,13839.931058299997,3.7380827700035297,53043.92803848 2025-10-25,07:27:10.000,298,11127351,112925,0,1761377229,13839.850222579997,3.6816897300013807,53043.85816728 2025-10-25,07:27:11.000,298,11127381,112885,0,1761377230,13839.843486270001,3.6605423400033033,53043.85816728 2025-10-25,07:27:12.000,298,11127387,112965,0,1761377231,13839.789595789996,3.6323458199985907,53043.79528320001 2025-10-25,07:27:13.000,298,11127444,112925,0,1761377232,13839.735705309991,3.63939494999795,53043.71842488 2025-10-25,07:27:14.000,298,11127372,112965,0,1761377233,13839.68181483,3.6605423400033033,53043.68348928 2025-10-25,07:27:15.000,298,11127378,112965,0,1761377234,13839.675078519991,3.6111984300005133,53043.655540800006 2025-10-25,07:27:16.000,298,11127426,112845,0,1761377235,13839.668342209996,3.6111984300005133,53043.60663096001 2025-10-25,07:27:17.000,298,11127380,112605,0,1761377236,13839.634660659991,3.604149300001154,53043.54374688 2025-10-25,07:27:18.000,298,11127424,112805,0,1761377237,13839.64139697,3.5618545199977234,53043.5157984 2025-10-25,07:27:19.000,298,11127399,112885,0,1761377238,13839.59424279999,3.5618545199977234,53043.43894008001 2025-10-25,07:27:20.000,298,11127420,113045,0,1761377239,13839.55382493999,3.5548053899983643,53043.43195296001 2025-10-25,07:27:21.000,298,11127389,112765,0,1761377240,13839.57403386999,3.533658000000287,53043.40400448 2025-10-25,07:27:22.000,298,11127397,113125,0,1761377241,13839.56056125,3.5266088700009277,53043.35509464 2025-10-25,07:27:23.000,298,11127369,112645,0,1761377242,13839.56056125,3.5195597400015686,53043.320159040006 2025-10-25,07:27:24.000,298,11127454,112765,0,1761377243,13839.49993446,3.5266088700009277,53043.27823632 2025-10-25,07:27:25.000,298,11127421,112965,0,1761377244,13839.51340707999,3.5266088700009277,53043.20836512 2025-10-25,07:27:26.000,298,11127421,112845,0,1761377245,13839.51340707999,3.5266088700009277,53043.201378000005 2025-10-25,07:27:27.000,298,11127450,112725,0,1761377246,13839.52014339,3.484314090004773,53043.18740376 2025-10-25,07:27:28.000,298,11127434,112645,0,1761377247,13839.51340707999,3.5125106100022094,53043.15945528 2025-10-25,07:27:29.000,298,11127465,112645,0,1761377248,13839.506670769995,3.5054614800028503,53043.15945528 2025-10-25,07:27:30.000,298,11127391,112925,0,1761377249,13839.526879699995,3.5054614800028503,53043.11054544 2025-10-25,07:27:31.000,298,11127404,112805,0,1761377250,13839.52014339,3.5548053899983643,53042.984777280006 2025-10-25,07:27:32.000,298,11127427,113005,0,1761377251,13839.547088629995,3.547756259999005,53043.02670000001 2025-10-25,07:27:33.000,298,11127368,113045,0,1761377252,13839.55382493999,3.5618545199977234,53042.95682880001 2025-10-25,07:27:34.000,298,11127464,113085,0,1761377253,13839.62118804,3.5689036500043585,53042.94285456 2025-10-25,07:27:35.000,298,11127389,112965,0,1761377254,13839.688551139996,3.5759527800037176,53042.87298336 2025-10-25,07:27:36.000,298,11127375,112685,0,1761377255,13839.695287449991,3.6323458199985907,53042.87997048 2025-10-25,07:27:37.000,298,11127409,112605,0,1761377256,13839.675078519991,3.6252966899992316,53042.84503488 2025-10-25,07:27:38.000,298,11127336,112645,0,1761377257,13839.749177929996,3.6182475599998725,53042.817086400006 2025-10-25,07:27:39.000,298,11127431,112765,0,1761377258,13839.776123169991,3.6182475599998725,53042.817086400006 2025-10-25,07:27:40.000,298,11127371,112965,0,1761377259,13839.809804719996,3.653493210003944,53042.84503488 2025-10-25,07:27:41.000,298,11127418,113045,0,1761377260,13839.843486270001,3.6323458199985907,53042.81009928001 2025-10-25,07:27:42.000,298,11127425,112885,0,1761377261,13839.877167819992,3.646444080004585,53042.81009928001 2025-10-25,07:27:43.000,298,11127409,112765,0,1761377262,13839.904113060002,3.6816897300013807,53042.80311216 2025-10-25,07:27:44.000,298,11127422,112805,0,1761377263,13839.910849369997,3.7169353799981764,53042.82407352 2025-10-25,07:27:45.000,298,11127475,112725,0,1761377264,13839.964739850002,3.7310336400041706,53042.77516368 2025-10-25,07:27:46.000,298,11127441,112605,0,1761377265,13840.018630329992,3.709886249998817,53042.77516368 2025-10-25,07:27:47.000,298,11127395,113125,0,1761377266,13840.052311879997,3.745131900002889,53042.77516368 2025-10-25,07:27:48.000,298,11127382,112885,0,1761377267,13840.112938669998,3.752181030002248,53042.78913792001 2025-10-25,07:27:49.000,298,11127417,112885,0,1761377268,13840.187038079988,3.7662792900009663,53042.74022808001 2025-10-25,07:27:50.000,298,11127439,112685,0,1761377269,13840.139883909993,3.801524939997762,53042.75420232 2025-10-25,07:27:51.000,298,11127389,112685,0,1761377270,13840.193774389998,3.850868850000552,53042.74022808001 2025-10-25,07:27:52.000,298,11127439,112805,0,1761377271,13840.240928559993,3.8226723300031153,53042.75420232 2025-10-25,07:27:53.000,298,11127351,112845,0,1761377272,13840.288082729989,3.8438197200011928,53042.74022808001 2025-10-25,07:27:54.000,298,11127373,112845,0,1761377273,13840.294819039998,3.8297214600024745,53042.78913792001 2025-10-25,07:27:55.000,298,11127439,113045,0,1761377274,13840.341973209994,3.86496710999927,53042.76118944001 2025-10-25,07:27:56.000,298,11127377,112885,0,1761377275,13840.355445829999,3.8861145000046236,53042.76118944001 2025-10-25,07:27:57.000,298,11127354,112885,0,1761377276,13840.422808929994,3.9284092800007784,53042.74022808001 2025-10-25,07:27:58.000,298,11127380,112885,0,1761377277,13840.47669941,3.9354584100001375,53042.81009928001 2025-10-25,07:27:59.000,298,11127436,113165,0,1761377278,13840.503644649994,3.8861145000046236,53042.75420232 2025-10-25,07:28:00.000,298,11127358,113125,0,1761377279,13840.523853579994,3.9213601500014192,53042.76817656001 2025-10-25,07:28:01.000,298,11127436,113045,0,1761377280,13840.564271439995,3.9354584100001375,53042.747215200005 2025-10-25,07:28:02.000,298,11127420,112965,0,1761377281,13840.55079881999,3.949556669998856,53042.78913792001 2025-10-25,07:28:03.000,298,11127431,113005,0,1761377282,13840.55079881999,3.9777531900035683,53042.78913792001 2025-10-25,07:28:04.000,298,11127384,113165,0,1761377283,13840.61142560999,3.970704060004209,53042.76817656001 2025-10-25,07:28:05.000,298,11127424,113125,0,1761377284,13840.67205239999,3.9777531900035683,53042.80311216 2025-10-25,07:28:06.000,298,11127413,112925,0,1761377285,13840.65857978,3.9777531900035683,53042.796125040004 2025-10-25,07:28:07.000,298,11127443,112765,0,1761377286,13840.71247025999,3.96365493000485,53042.747215200005 2025-10-25,07:28:08.000,298,11127343,112965,0,1761377287,13840.7394155,3.9777531900035683,53042.75420232 2025-10-25,07:28:09.000,298,11127421,113125,0,1761377288,13840.746151809995,3.9918514500022866,53042.75420232 2025-10-25,07:28:10.000,298,11127369,112685,0,1761377289,13840.79330597999,3.9989005800016457,53042.817086400006 2025-10-25,07:28:11.000,298,11127413,112845,0,1761377290,13840.83372383999,4.012998840000364,53042.81009928001 2025-10-25,07:28:12.000,298,11127412,112885,0,1761377291,13840.84046015,3.9777531900035683,53042.80311216 2025-10-25,07:28:13.000,298,11127445,112765,0,1761377292,13840.874141699991,3.9848023200029274,53042.80311216 2025-10-25,07:28:14.000,298,11127353,112885,0,1761377293,13840.961713730001,4.0411953599978006,53042.77516368 2025-10-25,07:28:15.000,298,11127369,112925,0,1761377294,13840.92129587,4.027097099999082,53042.75420232 2025-10-25,07:28:16.000,298,11127460,112685,0,1761377295,13840.995395279991,4.005949710001005,53042.72625384 2025-10-25,07:28:17.000,298,11127398,113045,0,1761377296,13841.008867899996,3.9918514500022866,53042.7821508 2025-10-25,07:28:18.000,298,11127436,113125,0,1761377297,13841.049285759997,3.970704060004209,53042.73324096 2025-10-25,07:28:19.000,298,11127413,112805,0,1761377298,13841.076230999992,3.96365493000485,53042.796125040004 2025-10-25,07:28:20.000,298,11127377,112605,0,1761377299,13841.143594100002,3.9918514500022866,53042.817086400006 2025-10-25,07:28:21.000,298,11127365,113205,0,1761377300,13841.177275649992,4.012998840000364,53042.796125040004 2025-10-25,07:28:22.000,298,11127442,113125,0,1761377301,13841.224429820002,4.005949710001005,53042.80311216 2025-10-25,07:28:23.000,298,11127423,113005,0,1761377302,13841.271583989997,4.005949710001005,53042.83106064 2025-10-25,07:28:24.000,298,11127363,112765,0,1761377303,13841.318738159993,3.9989005800016457,53042.865996240005 2025-10-25,07:28:25.000,298,11127412,112605,0,1761377304,13841.386101259988,4.0411953599978006,53042.852022 2025-10-25,07:28:26.000,298,11127432,112965,0,1761377305,13841.433255429998,4.020047969999723,53042.87298336 2025-10-25,07:28:27.000,298,11127378,112605,0,1761377306,13841.507354839989,4.048244490004436,53042.90093184 2025-10-25,07:28:28.000,298,11127366,113005,0,1761377307,13841.534300079999,4.0411953599978006,53042.865996240005 2025-10-25,07:28:29.000,298,11127432,113005,0,1761377308,13841.581454249994,4.055293620003795,53042.90791896001 2025-10-25,07:28:30.000,298,11127381,112845,0,1761377309,13841.66902627999,4.118735789998027,53042.87298336 2025-10-25,07:28:31.000,298,11127424,112845,0,1761377310,13841.79701617,4.118735789998027,53042.92888032001 2025-10-25,07:28:32.000,298,11127340,112765,0,1761377311,13841.85764296,4.189227089998894,53042.963815920004 2025-10-25,07:28:33.000,298,11127441,112805,0,1761377312,13841.97889654,4.1962762199982535,53042.94984168 2025-10-25,07:28:34.000,298,11127361,113125,0,1761377313,13841.99910547,4.259718389999762,53042.97080304 2025-10-25,07:28:35.000,298,11127395,113085,0,1761377314,13842.07994119,4.3020131700031925,53043.04766136 2025-10-25,07:28:36.000,298,11127427,112925,0,1761377315,13842.127095359996,4.379553600003419,53043.01272576 2025-10-25,07:28:37.000,298,11127393,112885,0,1761377316,13842.154040599991,4.4077501200008555,53043.082596960005 2025-10-25,07:28:38.000,298,11127440,112765,0,1761377317,13842.288766799997,4.421848379999574,53043.033687120005 2025-10-25,07:28:39.000,298,11127405,112925,0,1761377318,13842.369602519997,4.442995769997651,53043.12451968001 2025-10-25,07:28:40.000,298,11127389,112925,0,1761377319,13842.416756689992,4.4570940300036455,53043.14548104001 2025-10-25,07:28:41.000,298,11127427,113005,0,1761377320,13842.511065029998,4.471192290002364,53043.15945528 2025-10-25,07:28:42.000,298,11127488,112965,0,1761377321,13842.605373369988,4.492339680000441,53043.24330072001 2025-10-25,07:28:43.000,298,11127397,112765,0,1761377322,13842.598637059993,4.520536199997878,53043.26426208001 2025-10-25,07:28:44.000,298,11127397,113125,0,1761377323,13842.652527539998,4.5628309800013085,53043.27124920001 2025-10-25,07:28:45.000,298,11127405,112925,0,1761377324,13842.659263849993,4.591027499998745,53043.27124920001 2025-10-25,07:28:46.000,298,11127479,113045,0,1761377325,13842.740099569994,4.598076629998104,53043.32714616 2025-10-25,07:28:47.000,298,11127446,113005,0,1761377326,13842.814198979999,4.612174890004098,53043.38304312 2025-10-25,07:28:48.000,298,11127415,112845,0,1761377327,13842.820935289994,4.647420540000894,53043.38304312 2025-10-25,07:28:49.000,298,11127429,113005,0,1761377328,13842.84788052999,4.6685679299989715,53043.39701736 2025-10-25,07:28:50.000,298,11127389,112805,0,1761377329,13842.874825769999,4.710862710002402,53043.42496584 2025-10-25,07:28:51.000,298,11127331,112765,0,1761377330,13842.895034699999,4.710862710002402,53043.43195296001 2025-10-25,07:28:52.000,298,11127424,113125,0,1761377331,13842.962397799995,4.710862710002402,53043.45990144001 2025-10-25,07:28:53.000,298,11127353,112805,0,1761377332,13842.94892517999,4.710862710002402,53043.466888560004 2025-10-25,07:28:54.000,298,11127391,113005,0,1761377333,13843.02976089999,4.753157489998557,53043.5157984 2025-10-25,07:28:55.000,298,11127439,112965,0,1761377334,13843.01628828,4.746108359999198,53043.5157984 2025-10-25,07:28:56.000,298,11127379,113125,0,1761377335,13843.023024589995,4.78135401000327,53043.57169536 2025-10-25,07:28:57.000,298,11127369,112965,0,1761377336,13843.097124,4.816599660000065,53043.57169536 2025-10-25,07:28:58.000,298,11127463,112925,0,1761377337,13843.15101447999,4.872992700002214,53043.585669600005 2025-10-25,07:28:59.000,298,11127381,112885,0,1761377338,13843.184696029995,4.851845310004137,53043.585669600005 2025-10-25,07:29:00.000,298,11127447,113165,0,1761377339,13843.17795972,4.90823834999901,53043.634579440004 2025-10-25,07:29:01.000,298,11127409,112805,0,1761377340,13843.23858651,4.9293857400043635,53043.61361808 2025-10-25,07:29:02.000,298,11127447,112885,0,1761377341,13843.31942223,4.9575822600018,53043.6206052 2025-10-25,07:29:03.000,298,11127447,113125,0,1761377342,13843.33963116,5.028073560002667,53043.69746352001 2025-10-25,07:29:04.000,298,11127435,112845,0,1761377343,13843.326158539996,5.049220950000745,53043.69746352001 2025-10-25,07:29:05.000,298,11127346,112965,0,1761377344,13843.380049020001,5.084466600004816,53043.704450640005 2025-10-25,07:29:06.000,298,11127440,112965,0,1761377345,13843.393521639991,5.056270080000104,53043.72541200001 2025-10-25,07:29:07.000,298,11127373,112885,0,1761377346,13843.420466880001,5.091515730004176,53043.69746352001 2025-10-25,07:29:08.000,298,11127355,112885,0,1761377347,13843.413730569991,5.119712250001612,53043.72541200001 2025-10-25,07:29:09.000,298,11127379,112885,0,1761377348,13843.501302600002,5.105613990002894,53043.73239912 2025-10-25,07:29:10.000,298,11127456,112925,0,1761377349,13843.481093670001,5.147908769999049,53043.823231680006 2025-10-25,07:29:11.000,298,11127459,112965,0,1761377350,13843.501302600002,5.154957899998408,53043.79528320001 2025-10-25,07:29:12.000,298,11127435,113045,0,1761377351,13843.521511530002,5.176105290003761,53043.78829608 2025-10-25,07:29:13.000,298,11127375,112965,0,1761377352,13843.521511530002,5.204301810001198,53043.78829608 2025-10-25,07:29:14.000,298,11127420,112965,0,1761377353,13843.467621049997,5.239547459997993,53043.77432184001 2025-10-25,07:29:15.000,298,11127395,112965,0,1761377354,13843.501302600002,5.274793110002065,53043.7603476 2025-10-25,07:29:16.000,298,11127426,113045,0,1761377355,13843.494566289992,5.274793110002065,53043.78130896 2025-10-25,07:29:17.000,298,11127391,112765,0,1761377356,13843.521511530002,5.288891370000783,53043.86515440001 2025-10-25,07:29:18.000,298,11127357,112765,0,1761377357,13843.514775219992,5.31708788999822,53043.78130896 2025-10-25,07:29:19.000,298,11127342,112645,0,1761377358,13843.568665699997,5.310038759998861,53043.823231680006 2025-10-25,07:29:20.000,298,11127428,112885,0,1761377359,13843.568665699997,5.373480930000369,53043.85118016 2025-10-25,07:29:21.000,298,11127447,112965,0,1761377360,13843.555193079992,5.380530059999728,53043.81624456001 2025-10-25,07:29:22.000,298,11127428,112885,0,1761377361,13843.528247839997,5.4157757100038,53043.823231680006 2025-10-25,07:29:23.000,298,11127365,113005,0,1761377362,13843.534984149992,5.458070489999955,53043.84419304001 2025-10-25,07:29:24.000,298,11127396,112845,0,1761377363,13843.548456769997,5.458070489999955,53043.85816728 2025-10-25,07:29:25.000,298,11127370,113165,0,1761377364,13843.568665699997,5.479217879998032,53043.823231680006 2025-10-25,07:29:26.000,298,11127500,113045,0,1761377365,13843.615819869992,5.5567583099982585,53043.85816728 2025-10-25,07:29:27.000,298,11127414,113125,0,1761377366,13843.636028799992,5.521512660001463,53043.91406424001 2025-10-25,07:29:28.000,298,11127414,112885,0,1761377367,13843.662974040002,5.5567583099982585,53043.90707712 2025-10-25,07:29:29.000,298,11127388,112685,0,1761377368,13843.669710349997,5.521512660001463,53043.94201272001 2025-10-25,07:29:30.000,298,11127424,112685,0,1761377369,13843.730337139998,5.577905700003612,53043.872141520005 2025-10-25,07:29:31.000,298,11127377,112965,0,1761377370,13843.723600830002,5.514463530002104,53043.87912864 2025-10-25,07:29:32.000,298,11127436,112565,0,1761377371,13843.757282379993,5.528561790000822,53043.90707712 2025-10-25,07:29:33.000,298,11127424,112925,0,1761377372,13843.750546069998,5.570856570004253,53043.921051360005 2025-10-25,07:29:34.000,298,11127421,112725,0,1761377373,13843.750546069998,5.577905700003612,53043.95598696 2025-10-25,07:29:35.000,298,11127395,112765,0,1761377374,13843.804436549988,5.59200396000233,53043.92803848 2025-10-25,07:29:36.000,298,11127431,112605,0,1761377375,13843.784227619988,5.563807440004894,53043.97694832 2025-10-25,07:29:37.000,298,11127400,112845,0,1761377376,13843.790963929998,5.584954830002971,53043.91406424001 2025-10-25,07:29:38.000,298,11127378,112845,0,1761377377,13843.777491309993,5.570856570004253,53043.969961200004 2025-10-25,07:29:39.000,298,11127352,112965,0,1761377378,13843.777491309993,5.549709179998899,53043.99790968 2025-10-25,07:29:40.000,298,11127420,112605,0,1761377379,13843.750546069998,5.549709179998899,53043.93502560001 2025-10-25,07:29:41.000,298,11127369,113125,0,1761377380,13843.750546069998,5.5567583099982585,53043.96297408001 2025-10-25,07:29:42.000,298,11127454,112965,0,1761377381,13843.710128209997,5.528561790000822,53044.02585816 2025-10-25,07:29:43.000,298,11127377,112805,0,1761377382,13843.683182970002,5.521512660001463,53043.99790968 2025-10-25,07:29:44.000,298,11127407,113085,0,1761377383,13843.683182970002,5.5074144000027445,53043.969961200004 2025-10-25,07:29:45.000,298,11127365,112925,0,1761377384,13843.629292489997,5.5074144000027445,53043.969961200004 2025-10-25,07:29:46.000,298,11127447,112685,0,1761377385,13843.588874629997,5.493316140004026,53043.92803848 2025-10-25,07:29:47.000,298,11127383,112765,0,1761377386,13843.683182970002,5.514463530002104,53043.96297408001 2025-10-25,07:29:48.000,298,11127379,112885,0,1761377387,13843.622556180002,5.5074144000027445,53043.97694832 2025-10-25,07:29:49.000,298,11127392,112885,0,1761377388,13843.609083559997,5.493316140004026,53043.969961200004 2025-10-25,07:29:50.000,298,11127482,112805,0,1761377389,13843.622556180002,5.514463530002104,53043.921051360005 2025-10-25,07:29:51.000,298,11127433,112685,0,1761377390,13843.629292489997,5.479217879998032,53043.96297408001 2025-10-25,07:29:52.000,298,11127457,113005,0,1761377391,13843.676446659993,5.535610920000181,53043.93502560001 2025-10-25,07:29:53.000,298,11127371,112845,0,1761377392,13843.636028799992,5.54266004999954,53043.90009 2025-10-25,07:29:54.000,298,11127483,112805,0,1761377393,13843.629292489997,5.500365270003385,53043.872141520005 2025-10-25,07:29:55.000,298,11127381,113085,0,1761377394,13843.636028799992,5.5074144000027445,53043.90009 2025-10-25,07:29:56.000,298,11127439,112805,0,1761377395,13843.656237729992,5.549709179998899,53043.90707712 2025-10-25,07:29:57.000,298,11127370,112885,0,1761377396,13843.689919279997,5.521512660001463,53043.921051360005 2025-10-25,07:29:58.000,298,11127388,112925,0,1761377397,13843.662974040002,5.472168749998673,53043.88611576 2025-10-25,07:29:59.000,298,11127380,112965,0,1761377398,13843.689919279997,5.472168749998673,53043.90707712 2025-10-25,07:30:00.000,298,11127451,113045,0,1761377399,13843.696655589993,5.486267010004667,53043.87912864 2025-10-25,07:30:01.000,298,11127381,112845,0,1761377400,13843.669710349997,5.479217879998032,53043.872141520005 2025-10-25,07:30:02.000,298,11127428,112925,0,1761377401,13843.703391900002,5.500365270003385,53043.86515440001 2025-10-25,07:30:03.000,298,11127379,112925,0,1761377402,13843.710128209997,5.493316140004026,53043.85816728 2025-10-25,07:30:04.000,298,11127409,112805,0,1761377403,13843.689919279997,5.465119619999314,53043.90707712 2025-10-25,07:30:05.000,298,11127418,112845,0,1761377404,13843.656237729992,5.458070489999955,53043.87912864 2025-10-25,07:30:06.000,298,11127441,112805,0,1761377405,13843.656237729992,5.465119619999314,53043.85118016 2025-10-25,07:30:07.000,298,11127377,112965,0,1761377406,13843.642765110002,5.465119619999314,53043.85816728 2025-10-25,07:30:08.000,298,11127357,112925,0,1761377407,13843.642765110002,5.422824840003159,53043.81624456001 2025-10-25,07:30:09.000,298,11127395,113125,0,1761377408,13843.609083559997,5.394628319998446,53043.872141520005 2025-10-25,07:30:10.000,298,11127444,113045,0,1761377409,13843.602347250002,5.380530059999728,53043.802270320004 2025-10-25,07:30:11.000,298,11127428,112885,0,1761377410,13843.595610939992,5.380530059999728,53043.802270320004 2025-10-25,07:30:12.000,298,11127461,113005,0,1761377411,13843.575402009992,5.324137020004855,53043.823231680006 2025-10-25,07:30:13.000,298,11127343,112965,0,1761377412,13843.555193079992,5.345284410002932,53043.77432184001 2025-10-25,07:30:14.000,298,11127414,112925,0,1761377413,13843.508038909997,5.310038759998861,53043.78829608 2025-10-25,07:30:15.000,298,11127356,112925,0,1761377414,13843.534984149992,5.253645720003988,53043.74637336001 2025-10-25,07:30:16.000,298,11127467,112925,0,1761377415,13843.494566289992,5.267743980002706,53043.753360480005 2025-10-25,07:30:17.000,298,11127382,112965,0,1761377416,13843.501302600002,5.239547459997993,53043.71143776 2025-10-25,07:30:18.000,298,11127393,112645,0,1761377417,13843.487829979997,5.18315442000312,53043.72541200001 2025-10-25,07:30:19.000,298,11127383,112845,0,1761377418,13843.514775219992,5.1902035500024795,53043.67650216001 2025-10-25,07:30:20.000,298,11127465,112885,0,1761377419,13843.494566289992,5.18315442000312,53043.68348928 2025-10-25,07:30:21.000,298,11127400,112805,0,1761377420,13843.467621049997,5.098564860003535,53043.655540800006 2025-10-25,07:30:22.000,298,11127431,112765,0,1761377421,13843.427203189996,5.091515730004176,53043.60663096001 2025-10-25,07:30:23.000,298,11127439,113045,0,1761377422,13843.433939499992,5.084466600004816,53043.634579440004 2025-10-25,07:30:24.000,298,11127458,112485,0,1761377423,13843.373312709991,5.042171820001386,53043.59265672 2025-10-25,07:30:25.000,298,11127376,113045,0,1761377424,13843.359840090001,4.992827909998596,53043.60663096001 2025-10-25,07:30:26.000,298,11127407,112765,0,1761377425,13843.326158539996,4.985778779999237,53043.60663096001 2025-10-25,07:30:27.000,298,11127409,112725,0,1761377426,13843.25205912999,4.950533130002441,53043.61361808 2025-10-25,07:30:28.000,298,11127378,112765,0,1761377427,13843.164487099995,4.865943570002855,53043.54374688 2025-10-25,07:30:29.000,298,11127410,112765,0,1761377428,13843.07691507,4.851845310004137,53043.585669600005 2025-10-25,07:30:30.000,298,11127353,112765,0,1761377429,13842.97587042,4.760206619997916,53043.48086280001 2025-10-25,07:30:31.000,298,11127423,112805,0,1761377430,13842.874825769999,4.696764450003684,53043.50182416 2025-10-25,07:30:32.000,298,11127409,112605,0,1761377431,13842.814198979999,4.647420540000894,53043.50182416 2025-10-25,07:30:33.000,298,11127410,112565,0,1761377432,13842.753572189999,4.605125760004739,53043.42496584 2025-10-25,07:30:34.000,298,11127447,112765,0,1761377433,13842.679472779993,4.569880110000668,53043.38304312 2025-10-25,07:30:35.000,298,11127375,113005,0,1761377434,13842.632318609998,4.506437939999159,53043.33413328 2025-10-25,07:30:36.000,298,11127459,112965,0,1761377435,13842.538010269993,4.527585330004513,53043.32714616 2025-10-25,07:30:37.000,298,11127487,112845,0,1761377436,13842.443701930002,4.471192290002364,53043.250287840005 2025-10-25,07:30:38.000,298,11127379,112805,0,1761377437,13842.369602519997,4.393651860002137,53043.21535224 2025-10-25,07:30:39.000,298,11127417,112925,0,1761377438,13842.308975729997,4.365455340004701,53043.201378000005 2025-10-25,07:30:40.000,298,11127369,112765,0,1761377439,13842.261821560001,4.330209690000629,53043.09657120001 2025-10-25,07:30:41.000,298,11127400,112845,0,1761377440,13842.167513219996,4.27381664999848,53043.04766136 2025-10-25,07:30:42.000,298,11127442,112965,0,1761377441,13842.10015012,4.231521870002325,53043.01971288 2025-10-25,07:30:43.000,298,11127385,112845,0,1761377442,13842.03278701999,4.210374480004248,53042.963815920004 2025-10-25,07:30:44.000,298,11127367,113005,0,1761377443,13841.97216022999,4.189227089998894,53042.89394472 2025-10-25,07:30:45.000,298,11127460,112685,0,1761377444,13841.945214989995,4.1469323100027395,53042.83106064 2025-10-25,07:30:46.000,298,11127386,112645,0,1761377445,13841.864379269995,4.076441010001872,53042.78913792001 2025-10-25,07:30:47.000,298,11127384,112765,0,1761377446,13841.83069771999,4.069391880002513,53042.74022808001 2025-10-25,07:30:48.000,298,11127345,112725,0,1761377447,13841.75659831,4.034146229998441,53042.68433112 2025-10-25,07:30:49.000,298,11127487,112845,0,1761377448,13841.73638938,4.020047969999723,53042.70529248 2025-10-25,07:30:50.000,298,11127399,113045,0,1761377449,13841.70944413999,3.9777531900035683,53042.579524320005 2025-10-25,07:30:51.000,298,11127429,112845,0,1761377450,13841.68923520999,3.96365493000485,53042.50266600001 2025-10-25,07:30:52.000,298,11127435,112805,0,1761377451,13841.702707829994,3.956605799998215,53042.43978192 2025-10-25,07:30:53.000,298,11127340,112805,0,1761377452,13841.642081039994,3.949556669998856,53042.43279480001 2025-10-25,07:30:54.000,298,11127422,112725,0,1761377453,13841.743125689994,3.8931636300039827,53042.33497512001 2025-10-25,07:30:55.000,298,11127388,113085,0,1761377454,13841.722916759994,3.9284092800007784,53042.34894936 2025-10-25,07:30:56.000,298,11127356,112605,0,1761377455,13841.74986199999,3.907261890002701,53042.28606528001 2025-10-25,07:30:57.000,298,11127435,112765,0,1761377456,13841.83069771999,3.9354584100001375,53042.23715544001 2025-10-25,07:30:58.000,298,11127407,112765,0,1761377457,13841.823961409995,3.949556669998856,53042.2231812 2025-10-25,07:30:59.000,298,11127435,112925,0,1761377458,13841.89806082,3.9354584100001375,53042.18824560001 2025-10-25,07:31:00.000,298,11127405,112845,0,1761377459,13841.945214989995,3.970704060004209,53042.17427136 2025-10-25,07:31:01.000,298,11127368,112965,0,1761377460,13841.99236915999,3.970704060004209,53042.16728424001 2025-10-25,07:31:02.000,298,11127427,112765,0,1761377461,13842.026050709996,3.96365493000485,53042.11837440001 2025-10-25,07:31:03.000,298,11127438,113045,0,1761377462,13842.05299594999,3.970704060004209,53042.11837440001 2025-10-25,07:31:04.000,298,11127383,112885,0,1761377463,13842.05973226,3.970704060004209,53042.125361520004 2025-10-25,07:31:05.000,298,11127383,112685,0,1761377464,13842.127095359996,3.9777531900035683,53042.125361520004 2025-10-25,07:31:06.000,298,11127387,112445,0,1761377465,13842.127095359996,3.9848023200029274,53042.11138728 2025-10-25,07:31:07.000,298,11127454,113125,0,1761377466,13842.187722149996,3.9777531900035683,53042.0834388 2025-10-25,07:31:08.000,298,11127384,112885,0,1761377467,13842.207931079996,3.9777531900035683,53042.125361520004 2025-10-25,07:31:09.000,298,11127476,113125,0,1761377468,13842.261821560001,4.020047969999723,53042.125361520004 2025-10-25,07:31:10.000,298,11127430,113125,0,1761377469,13842.342657280002,4.048244490004436,53042.097413040006 2025-10-25,07:31:11.000,298,11127392,112765,0,1761377470,13842.335920969992,4.048244490004436,53042.13933576001 2025-10-25,07:31:12.000,298,11127361,112565,0,1761377471,13842.322448350002,4.069391880002513,53042.076451680005 2025-10-25,07:31:13.000,298,11127351,112925,0,1761377472,13842.302239420002,4.069391880002513,53042.0834388 2025-10-25,07:31:14.000,298,11127432,113005,0,1761377473,13842.308975729997,4.0411953599978006,53042.11837440001 2025-10-25,07:31:15.000,298,11127446,112605,0,1761377474,13842.308975729997,4.062342750003154,53042.11138728 2025-10-25,07:31:16.000,298,11127449,112885,0,1761377475,13842.315712039992,4.062342750003154,53042.11138728 2025-10-25,07:31:17.000,298,11127462,112765,0,1761377476,13842.369602519997,4.055293620003795,53042.097413040006 2025-10-25,07:31:18.000,298,11127459,112965,0,1761377477,13842.329184659997,4.069391880002513,53042.076451680005 2025-10-25,07:31:19.000,298,11127402,112965,0,1761377478,13842.302239420002,4.027097099999082,53042.11138728 2025-10-25,07:31:20.000,298,11127384,112605,0,1761377479,13842.335920969992,3.9989005800016457,53042.097413040006 2025-10-25,07:31:21.000,298,11127380,112925,0,1761377480,13842.295503109992,3.9848023200029274,53042.04151608 2025-10-25,07:31:22.000,298,11127407,112805,0,1761377481,13842.261821560001,3.949556669998856,53042.097413040006 2025-10-25,07:31:23.000,298,11127377,112765,0,1761377482,13842.241612630001,3.96365493000485,53042.06946456001 2025-10-25,07:31:24.000,298,11127389,112925,0,1761377483,13842.201194770001,3.9425075399994967,53042.04151608 2025-10-25,07:31:25.000,298,11127366,113005,0,1761377484,13842.127095359996,3.9284092800007784,53042.09042592001 2025-10-25,07:31:26.000,298,11127463,113085,0,1761377485,13842.086677499996,3.9213601500014192,53042.0834388 2025-10-25,07:31:27.000,298,11127455,112925,0,1761377486,13842.026050709996,3.9213601500014192,53042.06247744 2025-10-25,07:31:28.000,298,11127387,112565,0,1761377487,13842.0193144,3.857917979999911,53042.027541840005 2025-10-25,07:31:29.000,298,11127436,113125,0,1761377488,13841.97216022999,3.8226723300031153,53042.0135676 2025-10-25,07:31:30.000,298,11127406,112725,0,1761377489,13841.91826975,3.815623200003756,53041.99959336001 2025-10-25,07:31:31.000,298,11127407,112805,0,1761377490,13841.803752479995,3.759230160001607,53041.98561912 2025-10-25,07:31:32.000,298,11127473,112725,0,1761377491,13841.81048878999,3.7803775499996846,53041.929722160006 2025-10-25,07:31:33.000,298,11127398,112765,0,1761377492,13841.743125689994,3.7380827700035297,53041.92273504001 2025-10-25,07:31:34.000,298,11127400,113045,0,1761377493,13841.70944413999,3.709886249998817,53041.88779944 2025-10-25,07:31:35.000,298,11127433,112965,0,1761377494,13841.601663179994,3.6182475599998725,53041.859850960005 2025-10-25,07:31:36.000,298,11127371,112845,0,1761377495,13841.541036389994,3.5689036500043585,53041.859850960005 2025-10-25,07:31:37.000,298,11127435,112725,0,1761377496,13841.507354839989,3.540707129999646,53041.81792824 2025-10-25,07:31:38.000,298,11127444,112885,0,1761377497,13841.453464359998,3.5125106100022094,53041.74805704 2025-10-25,07:31:39.000,298,11127437,112765,0,1761377498,13841.446728049988,3.477264959998138,53041.75504416001 2025-10-25,07:31:40.000,298,11127362,113085,0,1761377499,13841.379364949993,3.4490684400007012,53041.73408280001 2025-10-25,07:31:41.000,298,11127364,112565,0,1761377500,13841.338947089993,3.4631666999994195,53041.71312144001 2025-10-25,07:31:42.000,298,11127382,112805,0,1761377501,13841.325474470003,3.4208719200032647,53041.70613432 2025-10-25,07:31:43.000,298,11127384,113085,0,1761377502,13841.244638750002,3.385626269999193,53041.60132752 2025-10-25,07:31:44.000,298,11127380,112845,0,1761377503,13841.237902439992,3.343331490003038,53041.60132752 2025-10-25,07:31:45.000,298,11127418,113005,0,1761377504,13841.197484579992,3.3151349699983257,53041.55241768 2025-10-25,07:31:46.000,298,11127390,112965,0,1761377505,13841.177275649992,3.2939875800002483,53041.56639192001 2025-10-25,07:31:47.000,298,11127429,112845,0,1761377506,13841.116648859992,3.2939875800002483,53041.4895336 2025-10-25,07:31:48.000,298,11127400,112965,0,1761377507,13841.035813139992,3.272840190002171,53041.43363664 2025-10-25,07:31:49.000,298,11127414,112845,0,1761377508,13841.002131590001,3.2516928000040934,53041.39870104001 2025-10-25,07:31:50.000,298,11127365,112845,0,1761377509,13840.988658969996,3.2657910600028117,53041.36376544 2025-10-25,07:31:51.000,298,11127398,112965,0,1761377510,13840.92129587,3.23054540999874,53041.37773968001 2025-10-25,07:31:52.000,298,11127393,112845,0,1761377511,13840.92129587,3.23054540999874,53041.32882984001 2025-10-25,07:31:53.000,298,11127423,112805,0,1761377512,13840.867405389996,3.2023488900013035,53041.25197152001 2025-10-25,07:31:54.000,298,11127341,112805,0,1761377513,13840.81351490999,3.23054540999874,53041.237997280004 2025-10-25,07:31:55.000,298,11127455,112885,0,1761377514,13840.786569669996,3.216447150000022,53041.21004880001 2025-10-25,07:31:56.000,298,11127369,112805,0,1761377515,13840.71920657,3.216447150000022,53041.19607456 2025-10-25,07:31:57.000,298,11127425,112925,0,1761377516,13840.67878871,3.2023488900013035,53041.14716472 2025-10-25,07:31:58.000,298,11127352,113005,0,1761377517,13840.65857978,3.1952997600019444,53041.11222912001 2025-10-25,07:31:59.000,298,11127449,112885,0,1761377518,13840.61816192,3.181201500003226,53041.06331928001 2025-10-25,07:32:00.000,298,11127397,112725,0,1761377519,13840.645107159995,3.174152370003867,53041.070306400004 2025-10-25,07:32:01.000,298,11127381,112925,0,1761377520,13840.584480369995,3.1389067199997953,53040.99344808001 2025-10-25,07:32:02.000,298,11127370,112765,0,1761377521,13840.564271439995,3.1882506300025852,53040.972486720006 2025-10-25,07:32:03.000,298,11127424,112965,0,1761377522,13840.544062509995,3.167103240004508,53040.902615520004 2025-10-25,07:32:04.000,298,11127353,112965,0,1761377523,13840.57774406,3.1882506300025852,53040.902615520004 2025-10-25,07:32:05.000,298,11127436,112965,0,1761377524,13840.55753513,3.1882506300025852,53040.853705680005 2025-10-25,07:32:06.000,298,11127398,112725,0,1761377525,13840.57100774999,3.1952997600019444,53040.853705680005 2025-10-25,07:32:07.000,298,11127446,113125,0,1761377526,13840.57100774999,3.1882506300025852,53040.88864128 2025-10-25,07:32:08.000,298,11127400,112925,0,1761377527,13840.57774406,3.174152370003867,53040.77684736001 2025-10-25,07:32:09.000,298,11127418,112885,0,1761377528,13840.604689299995,3.174152370003867,53040.783834480004 2025-10-25,07:32:10.000,298,11127359,112725,0,1761377529,13840.63163453999,3.223496279999381,53040.783834480004 2025-10-25,07:32:11.000,298,11127426,113005,0,1761377530,13840.665316089995,3.2093980200006627,53040.74191176 2025-10-25,07:32:12.000,298,11127379,112765,0,1761377531,13840.69226132999,3.1952997600019444,53040.7209504 2025-10-25,07:32:13.000,298,11127438,112845,0,1761377532,13840.77309704999,3.2516928000040934,53040.74889888001 2025-10-25,07:32:14.000,298,11127362,112845,0,1761377533,13840.81351490999,3.2093980200006627,53040.74191176 2025-10-25,07:32:15.000,298,11127403,112765,0,1761377534,13840.84046015,3.237594539998099,53040.7209504 2025-10-25,07:32:16.000,298,11127331,113005,0,1761377535,13840.874141699991,3.2093980200006627,53040.755886000006 2025-10-25,07:32:17.000,298,11127408,113085,0,1761377536,13840.934768489991,3.23054540999874,53040.71396328 2025-10-25,07:32:18.000,298,11127443,112765,0,1761377537,13840.975186349991,3.2446436700047343,53040.7209504 2025-10-25,07:32:19.000,298,11127415,112765,0,1761377538,13841.042549450001,3.2516928000040934,53040.70697616001 2025-10-25,07:32:20.000,298,11127347,112805,0,1761377539,13841.049285759997,3.2657910600028117,53040.72793752001 2025-10-25,07:32:31.000,298,11127471,112885,0,1761377550,13841.507354839989,3.2657910600028117,53040.853705680005 2025-10-25,07:32:32.000,298,11127425,112845,0,1761377551,13841.514091149998,3.23054540999874,53040.84671856001 2025-10-25,07:32:33.000,298,11127406,112765,0,1761377552,13841.554509009999,3.2446436700047343,53040.902615520004 2025-10-25,07:32:34.000,298,11127333,112805,0,1761377553,13841.588190559989,3.2587419300034526,53040.8606928 2025-10-25,07:32:35.000,298,11127435,112845,0,1761377554,13841.662289969994,3.3010367099996074,53040.951525360004 2025-10-25,07:32:36.000,298,11127366,112845,0,1761377555,13841.675762589999,3.2516928000040934,53040.98646096 2025-10-25,07:32:37.000,298,11127437,112885,0,1761377556,13841.70944413999,3.2939875800002483,53040.98646096 2025-10-25,07:32:38.000,298,11127425,112965,0,1761377557,13841.722916759994,3.272840190002171,53040.96549960001 2025-10-25,07:32:39.000,298,11127402,113005,0,1761377558,13841.743125689994,3.3151349699983257,53041.04934504 2025-10-25,07:32:40.000,298,11127315,112965,0,1761377559,13841.75659831,3.272840190002171,53041.05633216 2025-10-25,07:32:41.000,298,11127413,112765,0,1761377560,13841.783543549995,3.2587419300034526,53041.07729352 2025-10-25,07:32:42.000,298,11127356,112765,0,1761377561,13841.8172251,3.2587419300034526,53041.140177600006 2025-10-25,07:32:43.000,298,11127453,112965,0,1761377562,13841.844170339995,3.2657910600028117,53041.105242 2025-10-25,07:32:44.000,298,11127360,112845,0,1761377563,13841.85090664999,3.272840190002171,53041.16812608 2025-10-25,07:32:45.000,298,11127391,112885,0,1761377564,13841.83069771999,3.23054540999874,53041.16113896001 2025-10-25,07:32:46.000,298,11127356,112685,0,1761377565,13841.85764296,3.181201500003226,53041.21004880001 2025-10-25,07:32:47.000,298,11127396,112845,0,1761377566,13841.864379269995,3.216447150000022,53041.22402304 2025-10-25,07:32:48.000,298,11127403,112685,0,1761377567,13841.87785189,3.23054540999874,53041.22402304 2025-10-25,07:32:49.000,298,11127415,113005,0,1761377568,13841.884588199995,3.223496279999381,53041.237997280004 2025-10-25,07:32:50.000,298,11127411,112845,0,1761377569,13841.87785189,3.216447150000022,53041.19607456 2025-10-25,07:32:51.000,298,11127446,112925,0,1761377570,13841.93847868,3.1882506300025852,53041.286907120004 2025-10-25,07:32:52.000,298,11127373,112925,0,1761377571,13841.95868761,3.1459558499991545,53041.307868480006 2025-10-25,07:32:53.000,298,11127383,113125,0,1761377572,13841.99910547,3.174152370003867,53041.258958640006 2025-10-25,07:32:54.000,298,11127362,112845,0,1761377573,13841.985632849995,3.181201500003226,53041.32184272 2025-10-25,07:32:55.000,298,11127388,112725,0,1761377574,13841.97216022999,3.1530049799985136,53041.286907120004 2025-10-25,07:32:56.000,298,11127323,112845,0,1761377575,13841.99236915999,3.1107102000023588,53041.356778320005 2025-10-25,07:32:57.000,298,11127415,112725,0,1761377576,13841.99910547,3.1036610700029996,53041.33581696 2025-10-25,07:32:58.000,298,11127375,112885,0,1761377577,13841.965423919995,3.012022380004055,53041.34280408 2025-10-25,07:32:59.000,298,11127443,113125,0,1761377578,13841.945214989995,2.9485802100025467,53041.36376544 2025-10-25,07:33:00.000,298,11127376,112845,0,1761377579,13841.89806082,2.9344819500038284,53041.43363664 2025-10-25,07:33:01.000,298,11127389,112845,0,1761377580,13841.89132450999,2.863990650002961,53041.41267528 2025-10-25,07:33:02.000,298,11127439,112845,0,1761377581,13841.89806082,2.856941520003602,53041.41966240001 2025-10-25,07:33:03.000,298,11127404,112885,0,1761377582,13841.79701617,2.863990650002961,53041.46158512 2025-10-25,07:33:04.000,298,11127404,112725,0,1761377583,13841.743125689994,2.8287449999988894,53041.44761088001 2025-10-25,07:33:05.000,298,11127414,113005,0,1761377584,13841.702707829994,2.7864502200027346,53041.44062376 2025-10-25,07:33:06.000,298,11127365,112805,0,1761377585,13841.64881734999,2.751204569998663,53041.454598000004 2025-10-25,07:33:07.000,298,11127412,112965,0,1761377586,13841.621872109994,2.7159589200018672,53041.454598000004 2025-10-25,07:33:08.000,298,11127365,112965,0,1761377587,13841.601663179994,2.652516750000359,53041.39870104001 2025-10-25,07:33:09.000,298,11127436,112605,0,1761377588,13841.581454249994,2.6384184900016407,53041.405688160005 2025-10-25,07:33:10.000,298,11127365,113005,0,1761377589,13841.541036389994,2.59612370999821,53041.41267528 2025-10-25,07:33:11.000,298,11127388,112885,0,1761377590,13841.561245319994,2.59612370999821,53041.41966240001 2025-10-25,07:33:12.000,298,11127399,113045,0,1761377591,13841.567981629989,2.504485019999265,53041.44761088001 2025-10-25,07:33:13.000,298,11127379,112965,0,1761377592,13841.567981629989,2.497435889999906,53041.405688160005 2025-10-25,07:33:14.000,298,11127420,112925,0,1761377593,13841.554509009999,2.497435889999906,53041.39870104001 2025-10-25,07:33:15.000,298,11127418,112885,0,1761377594,13841.541036389994,2.4621902400031104,53041.34979120001 2025-10-25,07:33:16.000,298,11127364,112845,0,1761377595,13841.594926869999,2.398748070001602,53041.39870104001 2025-10-25,07:33:17.000,298,11127432,112965,0,1761377596,13841.621872109994,2.391698940002243,53041.356778320005 2025-10-25,07:33:18.000,298,11127387,113205,0,1761377597,13841.594926869999,2.3564532899981714,53041.37075256 2025-10-25,07:33:19.000,298,11127444,112925,0,1761377598,13841.662289969994,2.3564532899981714,53041.34979120001 2025-10-25,07:33:20.000,298,11127446,113125,0,1761377599,13841.655553659999,2.335305900000094,53041.39171392 2025-10-25,07:33:21.000,298,11127364,112605,0,1761377600,13841.68923520999,2.2718637299985858,53041.34979120001 2025-10-25,07:33:22.000,298,11127373,112925,0,1761377601,13841.70944413999,2.2507163400005084,53041.34280408 2025-10-25,07:33:23.000,298,11127407,112765,0,1761377602,13841.69597152,2.187274169999,53041.37773968001 2025-10-25,07:33:24.000,298,11127384,112845,0,1761377603,13841.743125689994,2.130881130004127,53041.39171392 2025-10-25,07:33:25.000,298,11127455,113125,0,1761377604,13841.803752479995,2.081537220001337,53041.39870104001 2025-10-25,07:33:26.000,298,11127423,112845,0,1761377605,13841.79027985999,2.1026846099994145,53041.39870104001 2025-10-25,07:33:27.000,298,11127431,112805,0,1761377606,13841.803752479995,2.0533407000039006,53041.37773968001 2025-10-25,07:33:28.000,298,11127374,112765,0,1761377607,13841.85764296,2.025144179999188,53041.37075256 2025-10-25,07:33:29.000,298,11127417,112925,0,1761377608,13841.89806082,2.0039967900011106,53041.39171392 2025-10-25,07:33:30.000,298,11127373,112845,0,1761377609,13841.89132450999,1.9476037499989616,53041.36376544 2025-10-25,07:33:31.000,298,11127448,112965,0,1761377610,13841.91153343999,1.9546528799983207,53041.36376544 2025-10-25,07:33:32.000,298,11127405,112965,0,1761377611,13841.95868761,1.968751140004315,53041.37075256 2025-10-25,07:33:33.000,298,11127408,112845,0,1761377612,13841.95868761,1.9617020099976799,53041.34280408 2025-10-25,07:33:34.000,298,11127422,112845,0,1761377613,13842.03278701999,1.8841615800047293,53041.39171392 2025-10-25,07:33:35.000,298,11127458,112925,0,1761377614,13842.073204879991,1.863014189999376,53041.39171392 2025-10-25,07:33:36.000,298,11127372,112805,0,1761377615,13842.113622739991,1.8559650600000168,53041.39870104001 2025-10-25,07:33:37.000,298,11127471,113005,0,1761377616,13842.12035905,1.8207194100032211,53041.41267528 2025-10-25,07:33:38.000,298,11127421,112765,0,1761377617,13842.180985840001,1.8066211500045029,53041.39171392 2025-10-25,07:33:39.000,298,11127432,112805,0,1761377618,13842.214667389992,1.8207194100032211,53041.41966240001 2025-10-25,07:33:40.000,298,11127402,112805,0,1761377619,13842.322448350002,1.8207194100032211,53041.44062376 2025-10-25,07:33:41.000,298,11127426,113205,0,1761377620,13842.342657280002,1.8207194100032211,53041.43363664 2025-10-25,07:33:42.000,298,11127371,112925,0,1761377621,13842.383075140002,1.7925228899985086,53041.51049496 2025-10-25,07:33:43.000,298,11127443,112885,0,1761377622,13842.403284070002,1.7854737599991495,53041.53844344 2025-10-25,07:33:44.000,298,11127391,112565,0,1761377623,13842.477383479993,1.7925228899985086,53041.53145632 2025-10-25,07:33:45.000,298,11127438,112965,0,1761377624,13842.531273959998,1.7925228899985086,53041.53145632 2025-10-25,07:33:46.000,298,11127372,112765,0,1761377625,13842.538010269993,1.7925228899985086,53041.58036616 2025-10-25,07:33:47.000,298,11127429,112885,0,1761377626,13842.571691819998,1.7925228899985086,53041.60132752 2025-10-25,07:33:48.000,298,11127394,112765,0,1761377627,13842.632318609998,1.757277240001713,53041.60132752 2025-10-25,07:33:49.000,298,11127446,112685,0,1761377628,13842.679472779993,1.757277240001713,53041.573379040005 2025-10-25,07:33:50.000,298,11127464,112765,0,1761377629,13842.753572189999,1.7995720199978678,53041.65722448 2025-10-25,07:33:51.000,298,11127417,112765,0,1761377630,13842.861353149994,1.8066211500045029,53041.72709568 2025-10-25,07:33:52.000,298,11127345,112645,0,1761377631,13842.942188869994,1.7713755000004312,53041.73408280001 2025-10-25,07:33:53.000,298,11127368,112645,0,1761377632,13842.97587042,1.7854737599991495,53041.6991472 2025-10-25,07:33:54.000,298,11127407,112805,0,1761377633,13843.083651379995,1.7995720199978678,53041.72010856 2025-10-25,07:33:55.000,298,11127474,112845,0,1761377634,13843.15101447999,1.813670280003862,53041.75504416001 2025-10-25,07:33:56.000,298,11127388,112925,0,1761377635,13843.23185019999,1.8559650600000168,53041.80395400001 2025-10-25,07:33:57.000,298,11127514,112925,0,1761377636,13843.292476989991,1.8489159300006577,53041.8738252 2025-10-25,07:33:58.000,298,11127457,112685,0,1761377637,13843.393521639991,1.8912107100040885,53041.90177368001 2025-10-25,07:33:59.000,298,11127404,112805,0,1761377638,13843.508038909997,1.919407230001525,53041.98561912 2025-10-25,07:34:00.000,298,11127425,112645,0,1761377639,13843.568665699997,1.8982598400034476,53041.97164488001 2025-10-25,07:34:01.000,298,11127417,112765,0,1761377640,13843.656237729992,1.9264563600008842,53042.00658048 2025-10-25,07:34:02.000,298,11127355,112605,0,1761377641,13843.770754999998,1.975800270003674,53042.06247744 2025-10-25,07:34:03.000,298,11127367,112845,0,1761377642,13843.871799649998,1.968751140004315,53042.125361520004 2025-10-25,07:34:04.000,298,11127398,112965,0,1761377643,13843.912217509998,1.9828494000030332,53042.18125848 2025-10-25,07:34:05.000,298,11127449,112805,0,1761377644,13844.006525849989,1.968751140004315,53042.244142560005 2025-10-25,07:34:06.000,298,11127382,112605,0,1761377645,13844.060416329994,1.9969476600017515,53042.23016832 2025-10-25,07:34:07.000,298,11127454,112965,0,1761377646,13844.161460979994,2.0110459200004698,53042.30702664001 2025-10-25,07:34:08.000,298,11127403,112845,0,1761377647,13844.21535146,2.0039967900011106,53042.36991072 2025-10-25,07:34:09.000,298,11127357,112885,0,1761377648,13844.262505629995,2.032193309998547,53042.43978192 2025-10-25,07:34:10.000,298,11127351,112805,0,1761377649,13844.27597825,1.9828494000030332,53042.41882056 2025-10-25,07:34:11.000,298,11127412,112565,0,1761377650,13844.323132419995,2.018095049999829,53042.530614480005 2025-10-25,07:34:12.000,298,11127427,112925,0,1761377651,13844.43091337999,2.0039967900011106,53042.57253720001 2025-10-25,07:34:13.000,298,11127387,112965,0,1761377652,13844.45785862,2.025144179999188,53042.57253720001 2025-10-25,07:34:14.000,298,11127393,112725,0,1761377653,13844.49827648,2.0039967900011106,53042.70529248 2025-10-25,07:34:15.000,298,11127417,112925,0,1761377654,13844.552166959991,2.032193309998547,53042.747215200005 2025-10-25,07:34:16.000,298,11127434,113005,0,1761377655,13844.626266369996,2.032193309998547,53042.81009928001 2025-10-25,07:34:17.000,298,11127362,113125,0,1761377656,13844.707102089997,2.025144179999188,53042.81009928001 2025-10-25,07:34:18.000,298,11127451,112805,0,1761377657,13844.754256259992,1.9617020099976799,53042.9218932 2025-10-25,07:34:19.000,298,11127402,112925,0,1761377658,13844.801410430002,1.9476037499989616,53042.94984168 2025-10-25,07:34:20.000,298,11127377,112485,0,1761377659,13844.902455080002,1.919407230001525,53042.99875152 2025-10-25,07:34:21.000,298,11127381,112605,0,1761377660,13844.922664010002,1.9264563600008842,53042.984777280006 2025-10-25,07:34:22.000,298,11127402,112885,0,1761377661,13845.016972349993,1.870063319998735,53043.02670000001 2025-10-25,07:34:23.000,298,11127432,112685,0,1761377662,13845.064126519988,1.8559650600000168,53043.11054544 2025-10-25,07:34:24.000,298,11127338,112805,0,1761377663,13845.131489619998,1.813670280003862,53043.201378000005 2025-10-25,07:34:25.000,298,11127432,112965,0,1761377664,13845.225797959989,1.8348176700019394,53043.201378000005 2025-10-25,07:34:26.000,298,11127397,113045,0,1761377665,13845.26621581999,1.7854737599991495,53043.250287840005 2025-10-25,07:34:27.000,298,11127394,112765,0,1761377666,13845.32684260999,1.764326370001072,53043.299197680004 2025-10-25,07:34:28.000,298,11127447,112925,0,1761377667,13845.34705153999,1.7220315900049172,53043.369068880005 2025-10-25,07:34:29.000,298,11127397,112685,0,1761377668,13845.41441464,1.6938350700002047,53043.40400448 2025-10-25,07:34:30.000,298,11127348,113125,0,1761377669,13845.40767832999,1.7008841999995639,53043.43894008001 2025-10-25,07:34:31.000,298,11127384,113005,0,1761377670,13845.42788725999,1.6726876800021273,53043.4459272 2025-10-25,07:34:32.000,298,11127347,112885,0,1761377671,13845.52893190999,1.65154029000405,53043.54374688 2025-10-25,07:34:33.000,298,11127399,112925,0,1761377672,13845.60976762999,1.6797368100014864,53043.54374688 2025-10-25,07:34:34.000,298,11127416,112765,0,1761377673,13845.643449179996,1.65154029000405,53043.634579440004 2025-10-25,07:34:35.000,298,11127459,112805,0,1761377674,13845.69733966,1.6162946399999782,53043.67650216001 2025-10-25,07:34:36.000,298,11127459,112845,0,1761377675,13845.751230139991,1.5880981200025417,53043.753360480005 2025-10-25,07:34:37.000,298,11127353,112765,0,1761377676,13845.764702759996,1.6162946399999782,53043.71143776 2025-10-25,07:34:38.000,298,11127378,112845,0,1761377677,13845.744493829996,1.5810489900031826,53043.85118016 2025-10-25,07:34:39.000,298,11127377,112765,0,1761377678,13845.75796645,1.5669507300044643,53043.823231680006 2025-10-25,07:34:40.000,298,11127337,112765,0,1761377679,13845.791647999991,1.5810489900031826,53043.921051360005 2025-10-25,07:34:41.000,298,11127385,112845,0,1761377680,13845.77817538,1.5317050800003926,53043.94201272001 2025-10-25,07:34:42.000,298,11127463,112725,0,1761377681,13845.77817538,1.545803339999111,53043.88611576 2025-10-25,07:34:43.000,298,11127389,112685,0,1761377682,13845.805120619996,1.5317050800003926,53043.94201272001 2025-10-25,07:34:44.000,298,11127432,112725,0,1761377683,13845.811856929991,1.503508560002956,53044.02585816 2025-10-25,07:34:45.000,298,11127376,112685,0,1761377684,13845.845538479996,1.5176068200016744,53044.01887104 2025-10-25,07:34:46.000,298,11127369,113005,0,1761377685,13845.805120619996,1.5387542099997518,53044.06079376001 2025-10-25,07:34:47.000,298,11127389,112885,0,1761377686,13845.865747409996,1.55285246999847,53044.06778088 2025-10-25,07:34:48.000,298,11127413,112645,0,1761377687,13845.885956339996,1.5317050800003926,53044.12367784 2025-10-25,07:34:49.000,298,11127460,113045,0,1761377688,13845.946583129997,1.545803339999111,53044.13066496001 2025-10-25,07:34:50.000,298,11127359,113045,0,1761377689,13846.020682540002,463.42594833000476,53044.17957480001 2025-10-25,07:34:51.000,298,11127359,112965,0,1761377690,13846.088045639997,1.55285246999847,53044.19354904 2025-10-25,07:34:52.000,298,11127376,112925,0,1761377691,13846.121727190002,1.5739998600038234,53044.256433120005 2025-10-25,07:34:53.000,298,11127448,112845,0,1761377692,13846.182353980003,1.55285246999847,53044.22848464001 2025-10-25,07:34:54.000,298,11127463,112965,0,1761377693,13846.263189699988,1.5810489900031826,53044.31233008 2025-10-25,07:34:55.000,298,11127409,112765,0,1761377694,13846.269926009998,1.5387542099997518,53044.326304320006 2025-10-25,07:34:56.000,298,11127457,112765,0,1761377695,13846.303607559988,1.5317050800003926,53044.36123992 2025-10-25,07:34:57.000,298,11127429,112885,0,1761377696,13846.344025419989,1.545803339999111,53044.38220128 2025-10-25,07:34:58.000,298,11127388,112805,0,1761377697,13846.357498039994,1.5387542099997518,53044.473033840004 2025-10-25,07:34:59.000,298,11127450,112845,0,1761377698,13846.364234349989,1.5669507300044643,53044.52194368 2025-10-25,07:35:00.000,298,11127380,113125,0,1761377699,13846.384443279989,1.5669507300044643,53044.54989216 2025-10-25,07:35:01.000,298,11127431,112925,0,1761377700,13846.451806379999,1.5317050800003926,53044.56386640001 2025-10-25,07:35:02.000,298,11127481,112765,0,1761377701,13846.48548792999,1.5387542099997518,53044.598802 2025-10-25,07:35:03.000,298,11127369,112885,0,1761377702,13846.50569685999,1.5599015999978292,53044.65469896001 2025-10-25,07:35:04.000,298,11127427,112805,0,1761377703,13846.532642099999,1.5176068200016744,53044.74553152 2025-10-25,07:35:05.000,298,11127398,112485,0,1761377704,13846.59326889,1.545803339999111,53044.710595920005 2025-10-25,07:35:06.000,298,11127442,113285,0,1761377705,13846.640423059995,1.5387542099997518,53044.77348000001 2025-10-25,07:35:07.000,298,11127448,112965,0,1761377706,13846.600005199994,1.5739998600038234,53044.77348000001 2025-10-25,07:35:08.000,298,11127395,112845,0,1761377707,13846.64715936999,1.5387542099997518,53044.829376960006 2025-10-25,07:35:09.000,298,11127442,113045,0,1761377708,13846.60674150999,1.5599015999978292,53044.93418376 2025-10-25,07:35:10.000,298,11127388,112845,0,1761377709,13846.64715936999,1.6162946399999782,53044.90623528 2025-10-25,07:35:11.000,298,11127413,112845,0,1761377710,13846.63368675,1.5739998600038234,53044.89924816001 2025-10-25,07:35:12.000,298,11127465,112885,0,1761377711,13846.66736829999,1.60219638000126,53044.941170879996 2025-10-25,07:35:13.000,298,11127388,112765,0,1761377712,13846.64715936999,1.5739998600038234,53045.03899056001 2025-10-25,07:35:14.000,298,11127403,113045,0,1761377713,13846.61347782,1.6233437699993374,53045.01104208 2025-10-25,07:35:15.000,298,11127457,113125,0,1761377714,13846.579796269994,1.5669507300044643,53045.03899056001 2025-10-25,07:35:16.000,298,11127414,113045,0,1761377715,13846.58653257999,1.5739998600038234,53045.094887520005 2025-10-25,07:35:17.000,298,11127439,112925,0,1761377716,13846.539378409994,1.545803339999111,53045.08790040001 2025-10-25,07:35:18.000,298,11127426,112845,0,1761377717,13846.532642099999,1.496459430003597,53045.15777160001 2025-10-25,07:35:19.000,298,11127465,112845,0,1761377718,13846.498960549994,1.4823611700048787,53045.122836 2025-10-25,07:35:20.000,298,11127422,112965,0,1761377719,13846.458542689994,1.4612137799995253,53045.12982312 2025-10-25,07:35:21.000,298,11127415,112525,0,1761377720,13846.424861139989,1.390722479998658,53045.13681024001 2025-10-25,07:35:22.000,298,11127481,112925,0,1761377721,13846.377706969994,1.4118698700040113,53045.15078448 2025-10-25,07:35:23.000,298,11127463,112805,0,1761377722,13846.337289109993,1.3766242199999397,53045.20668144001 2025-10-25,07:35:24.000,298,11127414,113005,0,1761377723,13846.337289109993,1.3625259600012214,53045.17873296 2025-10-25,07:35:25.000,298,11127386,112925,0,1761377724,13846.364234349989,1.3061329199990723,53045.1927072 2025-10-25,07:35:26.000,298,11127484,112885,0,1761377725,13846.370970659998,1.292034660000354,53045.19969432 2025-10-25,07:35:27.000,298,11127387,112845,0,1761377726,13846.323816489989,1.2708872700022766,53045.143797360004 2025-10-25,07:35:28.000,298,11127351,112685,0,1761377727,13846.303607559988,1.2074451000007684,53045.18572008001 2025-10-25,07:35:29.000,298,11127394,112725,0,1761377728,13846.317080179993,1.1581011899979785,53045.18572008001 2025-10-25,07:35:30.000,298,11127434,112845,0,1761377729,13846.263189699988,1.1651503200046136,53045.1927072 2025-10-25,07:35:31.000,298,11127431,112925,0,1761377730,13846.269926009998,1.136953799999901,53045.1927072 2025-10-25,07:35:32.000,298,11127364,112845,0,1761377731,13846.216035529993,1.0876098900043871,53045.213668560005 2025-10-25,07:35:33.000,298,11127381,112965,0,1761377732,13846.175617669993,1.0100694600041606,53045.143797360004 2025-10-25,07:35:34.000,298,11127441,113125,0,1761377733,13846.189090289998,0.9536764200020116,53045.15777160001 2025-10-25,07:35:35.000,298,11127404,112965,0,1761377734,13846.148672429998,0.925479900004575,53045.15078448 2025-10-25,07:35:36.000,298,11127410,112725,0,1761377735,13846.135199809993,0.8902342500005034,53045.19969432 2025-10-25,07:35:37.000,298,11127426,112765,0,1761377736,13846.067836709997,0.8408903399977135,53045.13681024001 2025-10-25,07:35:38.000,298,11127370,112765,0,1761377737,13846.013946229992,0.7985955600015586,53045.094887520005 2025-10-25,07:35:39.000,298,11127380,112525,0,1761377738,13845.966792059997,0.7774481700034812,53045.122836 2025-10-25,07:35:40.000,298,11127430,113045,0,1761377739,13845.906165269997,0.7351533900000504,53045.122836 2025-10-25,07:35:41.000,298,11127420,112925,0,1761377740,13845.811856929991,0.6858094800045365,53045.108861759996 2025-10-25,07:35:42.000,298,11127399,112725,0,1761377741,13845.798384310001,0.6364655700017465,53045.07392616 2025-10-25,07:35:43.000,298,11127386,112765,0,1761377742,13845.724284899996,0.6435147000011057,53045.03899056001 2025-10-25,07:35:44.000,298,11127380,112725,0,1761377743,13845.65018548999,0.6435147000011057,53045.03200344 2025-10-25,07:35:45.000,298,11127459,112605,0,1761377744,13845.582822389995,0.5941707899983157,53045.01802920001 2025-10-25,07:35:46.000,298,11127446,113005,0,1761377745,13845.501986669995,0.5377777500034426,53045.01104208 2025-10-25,07:35:47.000,298,11127444,112925,0,1761377746,13845.39420571,0.4884338400006527,53044.927196640005 2025-10-25,07:35:48.000,298,11127451,112805,0,1761377747,13845.340315229994,0.4672864500025753,53044.9132224 2025-10-25,07:35:49.000,298,11127405,112965,0,1761377748,13845.252743199999,0.43204079999850364,53044.89226104 2025-10-25,07:35:50.000,298,11127366,112885,0,1761377749,13845.171907479998,0.41794253999978537,53044.89226104 2025-10-25,07:35:51.000,298,11127408,112885,0,1761377750,13845.084335449988,0.35450036999827716,53044.78745424 2025-10-25,07:35:52.000,298,11127468,112885,0,1761377751,13845.010236039998,0.29810733000340406,53044.72457016 2025-10-25,07:35:53.000,298,11127351,112725,0,1761377752,13844.868773529997,0.2769599399980507,53044.68264744001 2025-10-25,07:35:54.000,298,11127431,112805,0,1761377753,13844.774465189992,0.22056690000317758,53044.63373760001 2025-10-25,07:35:55.000,298,11127432,112645,0,1761377754,13844.646475299996,0.15712473000166938,53044.61277624001 2025-10-25,07:35:56.000,298,11127433,113285,0,1761377755,13844.565639579996,0.12892821000423282,53044.57085352 2025-10-25,07:35:57.000,298,11127385,112845,0,1761377756,13844.43764969,0.06548604000272462,53044.48002096 2025-10-25,07:35:58.000,298,11127348,112845,0,1761377757,13844.30965979999,-0.019103519996860996,53044.48700808001 2025-10-25,07:35:59.000,298,11127475,112925,0,1761377758,13844.201878839995,-0.13188960000115912,53044.43111112 2025-10-25,07:36:00.000,298,11127379,112925,0,1761377759,13844.06715263999,-0.1812335099966731,53044.34726568001 2025-10-25,07:36:01.000,298,11127434,112845,0,1761377760,13843.966107989989,-0.20238090000202646,53044.31233008 2025-10-25,07:36:02.000,298,11127441,112725,0,1761377761,13843.844854409988,-0.2869704600016121,53044.18656192 2025-10-25,07:36:03.000,298,11127437,112845,0,1761377762,13843.790963929998,-0.31516697999904864,53044.137652080004 2025-10-25,07:36:04.000,298,11127437,112965,0,1761377763,13843.764018690003,-0.4068056699979934,53044.08175512001 2025-10-25,07:36:05.000,298,11127431,112445,0,1761377764,13843.676446659993,-0.4702478399995016,53044.04681952 2025-10-25,07:36:06.000,298,11127437,112925,0,1761377765,13843.636028799992,-0.49844435999693815,53043.94899984 2025-10-25,07:36:07.000,298,11127334,112925,0,1761377766,13843.622556180002,-0.5477882699997281,53043.85816728 2025-10-25,07:36:08.000,298,11127449,112725,0,1761377767,13843.528247839997,-0.5759847899971646,53043.872141520005 2025-10-25,07:36:09.000,298,11127440,112925,0,1761377768,13843.521511530002,-0.6253286999999546,53043.73239912 2025-10-25,07:36:10.000,298,11127434,112965,0,1761377769,13843.481093670001,-0.6746726099954685,53043.71143776 2025-10-25,07:36:11.000,298,11127346,112845,0,1761377770,13843.474357359992,-0.6887708700014628,53043.66951504 2025-10-25,07:36:12.000,298,11127442,112805,0,1761377771,13843.481093670001,-0.6887708700014628,53043.60663096001 2025-10-25,07:36:13.000,298,11127372,112925,0,1761377772,13843.508038909997,-0.7381147799969767,53043.536759760005 2025-10-25,07:36:14.000,298,11127456,112685,0,1761377773,13843.555193079992,-0.7733604300010484,53043.466888560004 2025-10-25,07:36:15.000,298,11127376,113125,0,1761377774,13843.602347250002,-0.7733604300010484,53043.4459272 2025-10-25,07:36:16.000,298,11127385,112685,0,1761377775,13843.609083559997,-0.7874586899997666,53043.43894008001 2025-10-25,07:36:17.000,298,11127434,112925,0,1761377776,13843.629292489997,-0.8015569499984849,53043.369068880005 2025-10-25,07:36:18.000,298,11127421,113205,0,1761377777,13843.676446659993,-0.7874586899997666,53043.33413328 2025-10-25,07:36:19.000,298,11127449,112805,0,1761377778,13843.649501419997,-0.7945078199991258,53043.299197680004 2025-10-25,07:36:20.000,298,11127384,112685,0,1761377779,13843.696655589993,-0.7945078199991258,53043.27124920001 2025-10-25,07:36:21.000,298,11127439,112805,0,1761377780,13843.669710349997,-0.857949990000634,53043.21535224 2025-10-25,07:36:22.000,298,11127457,113085,0,1761377781,13843.683182970002,-0.8156552099972032,53043.22932648 2025-10-25,07:36:23.000,298,11127412,112925,0,1761377782,13843.737073449993,-0.8156552099972032,53043.22233936001 2025-10-25,07:36:24.000,298,11127436,112685,0,1761377783,13843.737073449993,-0.8297534699959215,53043.15945528 2025-10-25,07:36:25.000,298,11127415,112725,0,1761377784,13843.750546069998,-0.8368025999952806,53043.152468160006 2025-10-25,07:36:26.000,298,11127423,112885,0,1761377785,13843.777491309993,-0.8227043399965623,53043.22233936001 2025-10-25,07:36:27.000,298,11127443,112685,0,1761377786,13843.811172859998,-0.8438517300019157,53043.18041664 2025-10-25,07:36:28.000,298,11127373,112685,0,1761377787,13843.851590719998,-0.8156552099972032,53043.17342952001 2025-10-25,07:36:29.000,298,11127420,112925,0,1761377788,13843.905481199989,-0.8156552099972032,53043.1664424 2025-10-25,07:36:30.000,298,11127443,112845,0,1761377789,13843.932426439998,-0.8086060799978441,53043.20836512 2025-10-25,07:36:31.000,298,11127496,112845,0,1761377790,13843.986316919989,-0.8086060799978441,53043.18041664 2025-10-25,07:36:32.000,298,11127468,112965,0,1761377791,13844.040207399994,-0.8015569499984849,53043.201378000005 2025-10-25,07:36:33.000,298,11127399,112765,0,1761377792,13844.121043119994,-0.8297534699959215,53043.19439088001 2025-10-25,07:36:34.000,298,11127409,112805,0,1761377793,13844.181669909995,-0.8156552099972032,53043.19439088001 2025-10-25,07:36:35.000,298,11127453,112965,0,1761377794,13844.21535146,-0.8015569499984849,53043.19439088001 2025-10-25,07:36:36.000,298,11127467,113045,0,1761377795,13844.222087769995,-0.7451639099963359,53043.2363136 2025-10-25,07:36:37.000,298,11127430,112765,0,1761377796,13844.323132419995,-0.7804095600004075,53043.24330072001 2025-10-25,07:36:38.000,298,11127435,112965,0,1761377797,13844.343341349995,-0.7381147799969767,53043.250287840005 2025-10-25,07:36:39.000,298,11127426,112845,0,1761377798,13844.383759209995,-0.7874586899997666,53043.27823632 2025-10-25,07:36:40.000,298,11127361,112845,0,1761377799,13844.3770229,-0.8086060799978441,53043.22932648 2025-10-25,07:36:41.000,298,11127424,112925,0,1761377800,13844.37028658999,-0.8156552099972032,53043.31317192001 2025-10-25,07:36:42.000,298,11127319,113085,0,1761377801,13844.424177069995,-0.8509008600012749,53043.28522344 2025-10-25,07:36:43.000,298,11127413,112725,0,1761377802,13844.444385999996,-0.8156552099972032,53043.34810752 2025-10-25,07:36:44.000,298,11127444,113125,0,1761377803,13844.491540169991,-0.8438517300019157,53043.36208176001 2025-10-25,07:36:45.000,298,11127395,112645,0,1761377804,13844.531958029991,-0.857949990000634,53043.369068880005 2025-10-25,07:36:46.000,298,11127399,112885,0,1761377805,13844.579112200001,-0.8649991199999931,53043.38304312 2025-10-25,07:36:47.000,298,11127443,112885,0,1761377806,13844.572375889991,-0.8509008600012749,53043.40400448 2025-10-25,07:36:48.000,298,11127343,113245,0,1761377807,13844.599321130001,-0.8509008600012749,53043.369068880005 2025-10-25,07:36:49.000,298,11127414,112885,0,1761377808,13844.626266369996,-0.8720482499993523,53043.4459272 2025-10-25,07:36:50.000,298,11127417,112845,0,1761377809,13844.599321130001,-0.8931956399974297,53043.48086280001 2025-10-25,07:36:51.000,298,11127410,113165,0,1761377810,13844.612793749991,-0.9354904200008605,53043.487849920006 2025-10-25,07:36:52.000,298,11127411,113045,0,1761377811,13844.633002679991,-0.9566378099989379,53043.466888560004 2025-10-25,07:36:53.000,298,11127451,112845,0,1761377812,13844.619530060001,-0.9989325899950927,53043.54374688 2025-10-25,07:36:54.000,298,11127386,112925,0,1761377813,13844.646475299996,-1.0271291099998052,53043.54374688 2025-10-25,07:36:55.000,298,11127439,112965,0,1761377814,13844.673420539992,-1.0412273699985235,53043.550734 2025-10-25,07:36:56.000,298,11127362,113085,0,1761377815,13844.680156850001,-1.06942388999596,53043.57868248001 2025-10-25,07:36:57.000,298,11127452,112965,0,1761377816,13844.720574710002,-1.0482764999978826,53043.57169536 2025-10-25,07:36:58.000,298,11127442,112805,0,1761377817,13844.686893159997,-1.0835221500019543,53043.64156656 2025-10-25,07:36:59.000,298,11127450,112285,0,1761377818,13844.713838399992,-1.06942388999596,53043.6206052 2025-10-25,07:37:00.000,298,11127408,112685,0,1761377819,13844.767728879997,-1.0764730199953192,53043.68348928 2025-10-25,07:37:01.000,298,11127402,112805,0,1761377820,13844.747519949997,-1.0835221500019543,53043.68348928 2025-10-25,07:37:02.000,298,11127416,113125,0,1761377821,13844.801410430002,-1.0905712800013134,53043.69746352001 2025-10-25,07:37:03.000,298,11127367,112925,0,1761377822,13844.794674119992,-1.06942388999596,53043.68348928 2025-10-25,07:37:04.000,298,11127393,112965,0,1761377823,13844.841828290002,-1.0976204100006726,53043.74637336001 2025-10-25,07:37:05.000,298,11127365,112845,0,1761377824,13844.808146739997,-1.1046695400000317,53043.77432184001 2025-10-25,07:37:06.000,298,11127373,112805,0,1761377825,13844.835091979992,-1.0764730199953192,53043.78130896 2025-10-25,07:37:07.000,298,11127357,112765,0,1761377826,13844.915927699993,-1.0905712800013134,53043.76733472001 2025-10-25,07:37:08.000,298,11127411,112765,0,1761377827,13844.915927699993,-1.0482764999978826,53043.84419304001 2025-10-25,07:37:09.000,298,11127395,112685,0,1761377828,13844.976554489993,-1.0412273699985235,53043.85118016 2025-10-25,07:37:10.000,298,11127438,112765,0,1761377829,13845.091071759998,-1.0341782399991644,53043.92803848 2025-10-25,07:37:11.000,298,11127403,112845,0,1761377830,13845.097808069993,-1.06942388999596,53043.969961200004 2025-10-25,07:37:12.000,298,11127408,112685,0,1761377831,13845.131489619998,-1.0341782399991644,53043.96297408001 2025-10-25,07:37:13.000,298,11127376,113045,0,1761377832,13845.205589029989,-1.0271291099998052,53044.039832400005 2025-10-25,07:37:14.000,298,11127452,112765,0,1761377833,13845.239270579994,-0.9777851999970153,53044.02585816 2025-10-25,07:37:15.000,298,11127445,112885,0,1761377834,13845.299897369994,-0.9848343299963744,53044.08175512001 2025-10-25,07:37:16.000,298,11127419,112765,0,1761377835,13845.33357892,-0.9918834599957336,53044.13066496001 2025-10-25,07:37:17.000,298,11127388,112805,0,1761377836,13845.400942019995,-0.9707360699976562,53044.1446392 2025-10-25,07:37:18.000,298,11127406,112805,0,1761377837,13845.380733089994,-0.9707360699976562,53044.17957480001 2025-10-25,07:37:19.000,298,11127390,112845,0,1761377838,13845.43462357,-0.9918834599957336,53044.19354904 2025-10-25,07:37:20.000,298,11127368,112885,0,1761377839,13845.49525036,-0.9848343299963744,53044.2145104 2025-10-25,07:37:21.000,298,11127391,112885,0,1761377840,13845.481777739995,-0.9918834599957336,53044.305342960004 2025-10-25,07:37:22.000,298,11127404,113205,0,1761377841,13845.48851404999,-0.9777851999970153,53044.326304320006 2025-10-25,07:37:23.000,298,11127451,112645,0,1761377842,13845.55587715,-0.9566378099989379,53044.34726568001 2025-10-25,07:37:24.000,298,11127422,112845,0,1761377843,13845.582822389995,-0.9777851999970153,53044.39617552001 2025-10-25,07:37:25.000,298,11127439,112885,0,1761377844,13845.60976762999,-0.9707360699976562,53044.43809824001 2025-10-25,07:37:26.000,298,11127350,112925,0,1761377845,13845.704075969996,-0.9495886799995787,53044.46604672001 2025-10-25,07:37:27.000,298,11127378,112965,0,1761377846,13845.764702759996,-0.9143430299955071,53044.52194368 2025-10-25,07:37:28.000,298,11127419,112845,0,1761377847,13845.805120619996,-0.8931956399974297,53044.591814880005 2025-10-25,07:37:29.000,298,11127379,113125,0,1761377848,13845.872483719992,-0.8509008600012749,53044.61277624001 2025-10-25,07:37:30.000,298,11127471,112765,0,1761377849,13845.899428960001,-0.8509008600012749,53044.69662168 2025-10-25,07:37:31.000,298,11127438,112925,0,1761377850,13845.912901579992,-0.8438517300019157,53044.710595920005 2025-10-25,07:37:32.000,298,11127400,112405,0,1761377851,13845.966792059997,-0.857949990000634,53044.78046712001 2025-10-25,07:37:33.000,298,11127408,113125,0,1761377852,13846.000473610002,-0.8720482499993523,53044.81540272 2025-10-25,07:37:34.000,298,11127388,112765,0,1761377853,13845.987000989997,-0.9002447699967888,53044.85732544 2025-10-25,07:37:35.000,298,11127440,112845,0,1761377854,13846.047627779997,-0.8861465099980705,53044.90623528 2025-10-25,07:37:36.000,298,11127442,112885,0,1761377855,13846.013946229992,-0.857949990000634,53044.941170879996 2025-10-25,07:37:37.000,298,11127346,112445,0,1761377856,13846.034155159992,-0.9143430299955071,53044.976106480004 2025-10-25,07:37:38.000,298,11127392,112885,0,1761377857,13846.020682540002,-0.8720482499993523,53045.01104208 2025-10-25,07:37:39.000,298,11127378,112925,0,1761377858,13846.007209919997,-0.8790973799987114,53045.08790040001 2025-10-25,07:37:40.000,298,11127442,113285,0,1761377859,13846.020682540002,-0.8790973799987114,53045.13681024001 2025-10-25,07:37:41.000,298,11127367,112765,0,1761377860,13846.074573019992,-0.9002447699967888,53045.15078448 2025-10-25,07:37:42.000,298,11127444,112765,0,1761377861,13846.027418849997,-0.8861465099980705,53045.17174584 2025-10-25,07:37:43.000,298,11127389,112805,0,1761377862,13846.020682540002,-0.9002447699967888,53045.29052688 2025-10-25,07:37:44.000,298,11127434,112805,0,1761377863,13846.034155159992,-0.9213921600021422,53045.262578400005 2025-10-25,07:37:45.000,298,11127384,112845,0,1761377864,13846.007209919997,-0.9495886799995787,53045.28353976001 2025-10-25,07:37:46.000,298,11127439,112885,0,1761377865,13846.007209919997,-0.9566378099989379,53045.31847536 2025-10-25,07:37:47.000,298,11127441,112725,0,1761377866,13845.993737299992,-0.963686939998297,53045.33943672 2025-10-25,07:37:48.000,298,11127345,112925,0,1761377867,13845.973528369992,-0.9777851999970153,53045.381359440005 2025-10-25,07:37:49.000,298,11127373,112885,0,1761377868,13845.939846820002,-1.020079980000446,53045.40930792 2025-10-25,07:37:50.000,298,11127440,112765,0,1761377869,13845.845538479996,-1.0341782399991644,53045.41629504 2025-10-25,07:37:51.000,298,11127366,112885,0,1761377870,13845.845538479996,-1.0271291099998052,53045.42328216001 2025-10-25,07:37:52.000,298,11127456,112765,0,1761377871,13845.845538479996,-1.0412273699985235,53045.48616624 2025-10-25,07:37:53.000,298,11127380,112925,0,1761377872,13845.838802170001,-1.0905712800013134,53045.51411472 2025-10-25,07:37:54.000,298,11127461,112885,0,1761377873,13845.825329549996,-1.0976204100006726,53045.52808896 2025-10-25,07:37:55.000,298,11127424,112965,0,1761377874,13845.784911689996,-1.1117186699993908,53045.55603744 2025-10-25,07:37:56.000,298,11127430,112445,0,1761377875,13845.771439069991,-1.1258169299981091,53045.597960160005 2025-10-25,07:37:57.000,298,11127383,112845,0,1761377876,13845.764702759996,-1.175160840000899,53045.57001168001 2025-10-25,07:37:58.000,298,11127416,112885,0,1761377877,13845.731021209991,-1.2033573599983356,53045.62590864 2025-10-25,07:37:59.000,298,11127412,112965,0,1761377878,13845.764702759996,-1.2386030099951313,53045.61892152001 2025-10-25,07:38:00.000,298,11127479,112765,0,1761377879,13845.744493829996,-1.2667995299998438,53045.59097304001 2025-10-25,07:38:01.000,298,11127366,112765,0,1761377880,13845.791647999991,-1.2949960499972804,53045.62590864 2025-10-25,07:38:02.000,298,11127460,112765,0,1761377881,13845.784911689996,-1.3161434399953578,53045.66084424001 2025-10-25,07:38:03.000,298,11127428,112965,0,1761377882,13845.805120619996,-1.3654873499981477,53045.65385712 2025-10-25,07:38:04.000,298,11127448,113085,0,1761377883,13845.818593240001,-1.4007330000022193,53045.62590864 2025-10-25,07:38:05.000,298,11127427,112925,0,1761377884,13845.838802170001,-1.4641751699964516,53045.69577984 2025-10-25,07:38:06.000,298,11127452,112925,0,1761377885,13845.832065859991,-1.5064699499998824,53045.73071544 2025-10-25,07:38:07.000,298,11127397,112845,0,1761377886,13845.872483719992,-1.591059509999468,53045.73071544 2025-10-25,07:38:08.000,298,11127376,113045,0,1761377887,13845.805120619996,-1.6051577699981863,53045.765651040005 2025-10-25,07:38:09.000,298,11127365,112765,0,1761377888,13845.845538479996,-1.6333542899956228,53045.75866392001 2025-10-25,07:38:10.000,298,11127430,112925,0,1761377889,13845.805120619996,-1.696796459997131,53045.75866392001 2025-10-25,07:38:11.000,298,11127424,112965,0,1761377890,13845.784911689996,-1.7884351499960758,53045.765651040005 2025-10-25,07:38:12.000,298,11127401,112925,0,1761377891,13845.838802170001,-1.8307299299995066,53045.7516768 2025-10-25,07:38:13.000,298,11127408,112685,0,1761377892,13845.845538479996,-1.8730247099956614,53045.75866392001 2025-10-25,07:38:14.000,298,11127420,112765,0,1761377893,13845.852274789991,-1.9223686199984513,53045.78661240001 2025-10-25,07:38:15.000,298,11127366,112765,0,1761377894,13845.892692649992,-1.9928599199993187,53045.74468968 2025-10-25,07:38:16.000,298,11127417,112845,0,1761377895,13845.912901579992,-1.9999090499986778,53045.80058664 2025-10-25,07:38:17.000,298,11127348,112805,0,1761377896,13845.966792059997,-2.063351220000186,53045.77263816 2025-10-25,07:38:18.000,298,11127359,113085,0,1761377897,13845.960055750002,-2.056302090000827,53045.779625279996 2025-10-25,07:38:19.000,298,11127412,112805,0,1761377898,13845.960055750002,-2.0774494799989043,53045.765651040005 2025-10-25,07:38:20.000,298,11127438,112805,0,1761377899,13845.966792059997,-2.1479407799997716,53045.79359952 2025-10-25,07:38:21.000,298,11127338,112645,0,1761377900,13846.000473610002,-2.1972846899952856,53045.80757376001 2025-10-25,07:38:22.000,298,11127408,112765,0,1761377901,13846.000473610002,-2.2536777299974347,53045.80757376001 2025-10-25,07:38:23.000,298,11127425,112765,0,1761377902,13846.088045639997,-2.281874250002147,53045.80757376001 2025-10-25,07:38:24.000,298,11127378,112805,0,1761377903,13846.114990879993,-2.331218159997661,53045.87744496001 2025-10-25,07:38:25.000,298,11127384,112885,0,1761377904,13846.175617669993,-2.324169029998302,53045.87744496001 2025-10-25,07:38:26.000,298,11127454,112765,0,1761377905,13846.202562910003,-2.331218159997661,53045.91936768 2025-10-25,07:38:27.000,298,11127390,112725,0,1761377906,13846.182353980003,-2.4017094599985285,53045.91238056 2025-10-25,07:38:28.000,298,11127388,112845,0,1761377907,13846.229508149998,-2.4510533700013184,53045.884432080005 2025-10-25,07:38:29.000,298,11127451,112965,0,1761377908,13846.242980769988,-2.528593800001545,53045.94032904 2025-10-25,07:38:30.000,298,11127418,112925,0,1761377909,13846.283398629988,-2.535642930000904,53045.947316159996 2025-10-25,07:38:31.000,298,11127412,112845,0,1761377910,13846.303607559988,-2.577937709997059,53045.933341920005 2025-10-25,07:38:32.000,298,11127361,112765,0,1761377911,13846.323816489989,-2.6061342300017714,53045.95430328001 2025-10-25,07:38:33.000,298,11127443,112845,0,1761377912,13846.384443279989,-2.6695763999960036,53046.02417448001 2025-10-25,07:38:34.000,298,11127339,112605,0,1761377913,13846.411388519999,-2.683674660001998,53046.01718736 2025-10-25,07:38:35.000,298,11127481,112805,0,1761377914,13846.391179589999,-2.6695763999960036,53046.01020024 2025-10-25,07:38:36.000,298,11127344,112845,0,1761377915,13846.438333759994,-2.6554781399972853,53046.0660972 2025-10-25,07:38:37.000,298,11127390,112805,0,1761377916,13846.458542689994,-2.7048220500000753,53046.01718736 2025-10-25,07:38:38.000,298,11127345,112845,0,1761377917,13846.46527899999,-2.7259694399981527,53046.12898128 2025-10-25,07:38:39.000,298,11127355,113045,0,1761377918,13846.445070069989,-2.7189203099987935,53046.09404568001 2025-10-25,07:38:40.000,298,11127454,112765,0,1761377919,13846.46527899999,-2.754165959995589,53046.10801992 2025-10-25,07:38:41.000,298,11127451,112965,0,1761377920,13846.46527899999,-2.7612150900022243,53046.10801992 2025-10-25,07:38:42.000,298,11127451,112885,0,1761377921,13846.48548792999,-2.789411609999661,53046.052122960005 2025-10-25,07:38:43.000,298,11127451,112525,0,1761377922,13846.55285103,-2.803509869998379,53046.149942640004 2025-10-25,07:38:44.000,298,11127364,112845,0,1761377923,13846.46527899999,-2.8246572599964566,53046.149942640004 2025-10-25,07:38:45.000,298,11127410,112965,0,1761377924,13846.48548792999,-2.838755519995175,53046.17789112 2025-10-25,07:38:46.000,298,11127444,112805,0,1761377925,13846.512433169999,-2.79646073999902,53046.17789112 2025-10-25,07:38:47.000,298,11127369,113045,0,1761377926,13846.48548792999,-2.8669520399998873,53046.14295552001 2025-10-25,07:38:48.000,298,11127355,112965,0,1761377927,13846.451806379999,-2.8810502999986056,53046.24776232 2025-10-25,07:38:49.000,298,11127363,112845,0,1761377928,13846.512433169999,-2.8810502999986056,53046.19885248 2025-10-25,07:38:50.000,298,11127455,113005,0,1761377929,13846.472015309999,-2.9233450800020364,53046.23378808 2025-10-25,07:38:51.000,298,11127398,112765,0,1761377930,13846.418124829994,-2.909246819996042,53046.25474944 2025-10-25,07:38:52.000,298,11127466,113205,0,1761377931,13846.458542689994,-2.9303942100013955,53046.2058396 2025-10-25,07:38:53.000,298,11127455,112885,0,1761377932,13846.431597449999,-3.000885510002263,53046.24077520001 2025-10-25,07:38:54.000,298,11127398,113205,0,1761377933,13846.424861139989,-2.9867872499962687,53046.268723680005 2025-10-25,07:38:55.000,298,11127405,112965,0,1761377934,13846.438333759994,-2.9867872499962687,53046.23378808 2025-10-25,07:38:56.000,298,11127368,112965,0,1761377935,13846.418124829994,-3.007934640001622,53046.25474944 2025-10-25,07:38:57.000,298,11127440,112805,0,1761377936,13846.384443279989,-3.0361311599990586,53046.26173656001 2025-10-25,07:38:58.000,298,11127394,113005,0,1761377937,13846.418124829994,-3.0925242000012076,53046.2757108 2025-10-25,07:38:59.000,298,11127401,112925,0,1761377938,13846.445070069989,-3.106622459999926,53046.26173656001 2025-10-25,07:39:00.000,298,11127431,112965,0,1761377939,13846.418124829994,-3.0784259399952134,53046.282697919996 2025-10-25,07:39:01.000,298,11127380,112965,0,1761377940,13846.424861139989,-3.106622459999926,53046.26173656001 2025-10-25,07:39:02.000,298,11127373,112725,0,1761377941,13846.397915899994,-3.0925242000012076,53046.25474944 2025-10-25,07:39:03.000,298,11127399,112965,0,1761377942,13846.397915899994,-3.099573330000567,53046.31064640001 2025-10-25,07:39:04.000,298,11127463,112685,0,1761377943,13846.431597449999,-3.106622459999926,53046.338594880006 2025-10-25,07:39:05.000,298,11127405,112965,0,1761377944,13846.404652209989,-3.1489172399960808,53046.317633520004 2025-10-25,07:39:06.000,298,11127437,112885,0,1761377945,13846.364234349989,-3.163015500002075,53046.35256912 2025-10-25,07:39:07.000,298,11127378,112805,0,1761377946,13846.263189699988,-3.1912120199995115,53046.31064640001 2025-10-25,07:39:08.000,298,11127380,112805,0,1761377947,13846.175617669993,-3.2476050600016606,53046.25474944 2025-10-25,07:39:09.000,298,11127391,112845,0,1761377948,13846.135199809993,-3.275801579999097,53046.36654336 2025-10-25,07:39:10.000,298,11127415,112805,0,1761377949,13846.067836709997,-3.2898998399978154,53046.317633520004 2025-10-25,07:39:11.000,298,11127406,112805,0,1761377950,13845.966792059997,-3.325145490001887,53046.338594880006 2025-10-25,07:39:12.000,298,11127422,113005,0,1761377951,13845.966792059997,-3.3603911399986828,53046.282697919996 2025-10-25,07:39:13.000,298,11127422,112845,0,1761377952,13845.953319439992,-3.3462928799999645,53046.30365928 2025-10-25,07:39:14.000,298,11127397,112685,0,1761377953,13845.899428960001,-3.3533420099993236,53046.26173656001 2025-10-25,07:39:15.000,298,11127375,112965,0,1761377954,13845.852274789991,-3.3885876599961193,53046.24077520001 2025-10-25,07:39:16.000,298,11127381,112965,0,1761377955,13845.811856929991,-3.423833310000191,53046.24776232 2025-10-25,07:39:17.000,298,11127463,112605,0,1761377956,13845.764702759996,-3.43088243999955,53046.18487824 2025-10-25,07:39:18.000,298,11127392,113205,0,1761377957,13845.73775752,-3.4943246100010583,53046.18487824 2025-10-25,07:39:19.000,298,11127407,113045,0,1761377958,13845.724284899996,-3.466128089996346,53046.18487824 2025-10-25,07:39:20.000,298,11127406,112845,0,1761377959,13845.69060334999,-3.5084228699997766,53046.15692976 2025-10-25,07:39:21.000,298,11127433,112845,0,1761377960,13845.59629501,-3.5648159100019257,53046.115007039996 2025-10-25,07:39:22.000,298,11127429,112685,0,1761377961,13845.603031319995,-3.571865040001285,53046.17789112 2025-10-25,07:39:23.000,298,11127451,112765,0,1761377962,13845.52893190999,-3.6000615599987213,53046.16391688001 2025-10-25,07:39:24.000,298,11127426,112845,0,1761377963,13845.49525036,-3.6000615599987213,53046.115007039996 2025-10-25,07:39:25.000,298,11127452,113085,0,1761377964,13845.40767832999,-3.6212089499967988,53046.03814872 2025-10-25,07:39:26.000,298,11127385,112845,0,1761377965,13845.38746939999,-3.628258079996158,53046.08705856 2025-10-25,07:39:27.000,298,11127348,112765,0,1761377966,13845.33357892,-3.6494054700015113,53046.052122960005 2025-10-25,07:39:28.000,298,11127393,113085,0,1761377967,13845.30663367999,-3.684651119998307,53046.04513584001 2025-10-25,07:39:29.000,298,11127375,113125,0,1761377968,13845.279688439994,-3.7057985099963844,53046.052122960005 2025-10-25,07:39:30.000,298,11127406,112765,0,1761377969,13845.192116409999,-3.733995030001097,53045.947316159996 2025-10-25,07:39:31.000,298,11127446,112805,0,1761377970,13845.104544379989,-3.748093289999815,53045.96827752 2025-10-25,07:39:32.000,298,11127404,113085,0,1761377971,13845.043917589988,-3.7551424199991743,53045.9612904 2025-10-25,07:39:33.000,298,11127351,112845,0,1761377972,13845.043917589988,-3.783338939996611,53045.933341920005 2025-10-25,07:39:34.000,298,11127382,112725,0,1761377973,13844.963081870002,-3.8115354600013234,53045.91238056 2025-10-25,07:39:35.000,298,11127384,112885,0,1761377974,13844.895718769993,-3.853830239997478,53045.86347072 2025-10-25,07:39:36.000,298,11127382,112845,0,1761377975,13844.835091979992,-3.8679284999961965,53045.85648360001 2025-10-25,07:39:37.000,298,11127407,112805,0,1761377976,13844.781201500002,-3.88907589000155,53045.87045784 2025-10-25,07:39:38.000,298,11127473,112485,0,1761377977,13844.754256259992,-3.9736654500011355,53045.835522240006 2025-10-25,07:39:39.000,298,11127359,112845,0,1761377978,13844.666684229996,-4.01596022999729,53045.79359952 2025-10-25,07:39:40.000,298,11127442,112685,0,1761377979,13844.585848509996,-4.0794023999987985,53045.74468968 2025-10-25,07:42:01.000,298,11127385,113045,0,1761378120,13845.023708659988,-3.9595671899951412,53047.86178704 2025-10-25,07:42:02.000,298,11127398,112805,0,1761378121,13845.023708659988,-3.994812839999213,53047.826851440004 2025-10-25,07:42:03.000,298,11127468,113005,0,1761378122,13845.010236039998,-4.001861969998572,53047.90370976 2025-10-25,07:42:04.000,298,11127351,112525,0,1761378123,13845.064126519988,-3.9877637099998537,53047.86877416001 2025-10-25,07:42:05.000,298,11127393,113045,0,1761378124,13845.043917589988,-3.9595671899951412,53047.98755520001 2025-10-25,07:42:06.000,298,11127351,113165,0,1761378125,13845.037181279993,-3.9313706699977047,53048.00152944 2025-10-25,07:42:07.000,298,11127376,112965,0,1761378126,13845.016972349993,-3.9736654500011355,53048.07838776 2025-10-25,07:42:08.000,298,11127417,112845,0,1761378127,13844.990027109998,-3.938419799997064,53048.064413520005 2025-10-25,07:42:09.000,298,11127351,112805,0,1761378128,13845.037181279993,-3.9807145800004946,53048.09934912 2025-10-25,07:42:10.000,298,11127362,112965,0,1761378129,13844.990027109998,-3.9736654500011355,53048.15524608001 2025-10-25,07:42:11.000,298,11127482,112845,0,1761378130,13844.956345559993,-3.9313706699977047,53048.1272976 2025-10-25,07:42:12.000,298,11127419,112965,0,1761378131,13845.016972349993,-3.88907589000155,53048.162233200004 2025-10-25,07:42:13.000,298,11127436,112765,0,1761378132,13845.003499729988,-3.8679284999961965,53048.22511728001 2025-10-25,07:42:14.000,298,11127353,112765,0,1761378133,13845.064126519988,-3.83973197999876,53048.26704 2025-10-25,07:42:15.000,298,11127402,112805,0,1761378134,13845.043917589988,-3.832682849999401,53048.32293696001 2025-10-25,07:42:16.000,298,11127367,112685,0,1761378135,13845.043917589988,-3.783338939996611,53048.29498848 2025-10-25,07:42:17.000,298,11127441,112965,0,1761378136,13845.064126519988,-3.79038806999597,53048.3369112 2025-10-25,07:42:18.000,298,11127425,112885,0,1761378137,13845.111280689998,-3.7692406799978926,53048.34389832001 2025-10-25,07:42:19.000,298,11127408,112965,0,1761378138,13845.131489619998,-3.7551424199991743,53048.399795280005 2025-10-25,07:42:20.000,298,11127351,112885,0,1761378139,13845.131489619998,-3.7551424199991743,53048.39280816001 2025-10-25,07:42:21.000,298,11127460,112885,0,1761378140,13845.171907479998,-3.748093289999815,53048.4067824 2025-10-25,07:42:22.000,298,11127360,112965,0,1761378141,13845.198852719994,-3.7057985099963844,53048.45569224 2025-10-25,07:42:23.000,298,11127409,113005,0,1761378142,13845.259479509994,-3.741044160000456,53048.518576320006 2025-10-25,07:42:24.000,298,11127430,112885,0,1761378143,13845.252743199999,-3.7057985099963844,53048.56049904001 2025-10-25,07:42:25.000,298,11127401,112765,0,1761378144,13845.293161059999,-3.6705528599995887,53048.567486160006 2025-10-25,07:42:26.000,298,11127449,112805,0,1761378145,13845.313369989999,-3.6494054700015113,53048.567486160006 2025-10-25,07:42:27.000,298,11127421,112845,0,1761378146,13845.35378785,-3.6494054700015113,53048.60242176 2025-10-25,07:42:28.000,298,11127451,112885,0,1761378147,13845.37399678,-3.628258079996158,53048.665305840004 2025-10-25,07:42:29.000,298,11127378,112765,0,1761378148,13845.43462357,-3.6212089499967988,53048.63735736001 2025-10-25,07:42:30.000,298,11127398,113125,0,1761378149,13845.43462357,-3.6000615599987213,53048.77709976001 2025-10-25,07:42:31.000,298,11127377,112965,0,1761378150,13845.481777739995,-3.571865040001285,53048.77709976001 2025-10-25,07:42:32.000,298,11127441,112805,0,1761378151,13845.54914083999,-3.5154719999991357,53048.80504824001 2025-10-25,07:42:33.000,298,11127392,112965,0,1761378152,13845.603031319995,-3.4590789599969867,53048.79806112 2025-10-25,07:42:34.000,298,11127413,112765,0,1761378153,13845.65018548999,-3.473177219995705,53048.86793232 2025-10-25,07:42:35.000,298,11127387,112845,0,1761378154,13845.67713073,-3.43088243999955,53048.87491944001 2025-10-25,07:42:36.000,298,11127430,112885,0,1761378155,13845.683867039996,-3.43088243999955,53048.92382928001 2025-10-25,07:42:37.000,298,11127402,112445,0,1761378156,13845.751230139991,-3.43088243999955,53048.97972624 2025-10-25,07:42:38.000,298,11127385,112885,0,1761378157,13845.798384310001,-3.3956367899954785,53048.98671336 2025-10-25,07:42:39.000,298,11127431,112605,0,1761378158,13845.832065859991,-3.3956367899954785,53049.02863608 2025-10-25,07:42:40.000,298,11127463,112685,0,1761378159,13845.859011100001,-3.374489399997401,53049.08453304 2025-10-25,07:42:41.000,298,11127439,112805,0,1761378160,13845.859011100001,-3.3039980999965337,53049.09152016001 2025-10-25,07:42:42.000,298,11127377,112645,0,1761378161,13845.906165269997,-3.2969489699971746,53049.18235272001 2025-10-25,07:42:43.000,298,11127434,112645,0,1761378162,13845.953319439992,-3.3039980999965337,53049.21030120001 2025-10-25,07:42:44.000,298,11127360,112965,0,1761378163,13846.000473610002,-3.2969489699971746,53049.217288320004 2025-10-25,07:42:45.000,298,11127391,112885,0,1761378164,13845.987000989997,-3.2546541900010197,53049.238249680006 2025-10-25,07:42:46.000,298,11127376,112925,0,1761378165,13845.993737299992,-3.2405559300023015,53049.287159520005 2025-10-25,07:42:47.000,298,11127392,113125,0,1761378166,13845.946583129997,-3.2264576699963072,53049.336069360004 2025-10-25,07:42:48.000,298,11127406,112685,0,1761378167,13845.993737299992,-3.212359409997589,53049.37100496 2025-10-25,07:42:49.000,298,11127367,112925,0,1761378168,13845.987000989997,-3.2476050600016606,53049.405940560006 2025-10-25,07:42:50.000,298,11127434,112765,0,1761378169,13845.912901579992,-3.261703320000379,53049.454850400005 2025-10-25,07:42:51.000,298,11127384,112765,0,1761378170,13845.906165269997,-3.2335067999956664,53049.46882464 2025-10-25,07:42:52.000,298,11127406,112725,0,1761378171,13845.879220030001,-3.261703320000379,53049.454850400005 2025-10-25,07:42:53.000,298,11127397,112765,0,1761378172,13845.885956339996,-3.2898998399978154,53049.503760240004 2025-10-25,07:42:54.000,298,11127389,112885,0,1761378173,13845.859011100001,-3.261703320000379,53049.51074736 2025-10-25,07:42:55.000,298,11127437,112965,0,1761378174,13845.805120619996,-3.219408539996948,53049.48279888 2025-10-25,07:42:56.000,298,11127393,113085,0,1761378175,13845.77817538,-3.2476050600016606,53049.5596572 2025-10-25,07:42:57.000,298,11127392,112845,0,1761378176,13845.764702759996,-3.268752449999738,53049.60157992 2025-10-25,07:42:58.000,298,11127430,113165,0,1761378177,13845.724284899996,-3.2828507099984563,53049.58760568 2025-10-25,07:42:59.000,298,11127351,112885,0,1761378178,13845.69060334999,-3.2546541900010197,53049.56664432001 2025-10-25,07:43:00.000,298,11127441,113085,0,1761378179,13845.643449179996,-3.318096359995252,53049.58061856 2025-10-25,07:43:01.000,298,11127359,112725,0,1761378180,13845.59629501,-3.3392437500006054,53049.53869584 2025-10-25,07:43:02.000,298,11127376,112965,0,1761378181,13845.58955869999,-3.374489399997401,53049.503760240004 2025-10-25,07:43:03.000,298,11127386,112805,0,1761378182,13845.50872297999,-3.43088243999955,53049.503760240004 2025-10-25,07:43:04.000,298,11127424,113125,0,1761378183,13845.54914083999,-3.4590789599969867,53049.54568296001 2025-10-25,07:43:05.000,298,11127363,112965,0,1761378184,13845.47504143,-3.466128089996346,53049.51074736 2025-10-25,07:43:06.000,298,11127366,112765,0,1761378185,13845.44809618999,-3.487275480001699,53049.49677312001 2025-10-25,07:43:07.000,298,11127402,113045,0,1761378186,13845.43462357,-3.5013737400004175,53049.48279888 2025-10-25,07:43:08.000,298,11127435,112765,0,1761378187,13845.299897369994,-3.5507176499959314,53049.49677312001 2025-10-25,07:43:09.000,298,11127427,112885,0,1761378188,13845.272952129999,-3.5577667799952906,53049.47581176001 2025-10-25,07:43:10.000,298,11127362,112885,0,1761378189,13845.219061649994,-3.6141598199974396,53049.42690192001 2025-10-25,07:43:11.000,298,11127365,112965,0,1761378190,13845.192116409999,-3.635307209995517,53049.36401784 2025-10-25,07:43:12.000,298,11127390,113125,0,1761378191,13845.158434859994,-3.6705528599995887,53049.42690192001 2025-10-25,07:43:13.000,298,11127400,112805,0,1761378192,13845.124753309989,-3.677601989998948,53049.37100496 2025-10-25,07:43:14.000,298,11127367,112885,0,1761378193,13845.124753309989,-3.7057985099963844,53049.336069360004 2025-10-25,07:43:15.000,298,11127403,113045,0,1761378194,13845.070862829998,-3.733995030001097,53049.357030720006 2025-10-25,07:43:16.000,298,11127408,113045,0,1761378195,13845.104544379989,-3.7762898099972517,53049.32209512 2025-10-25,07:43:17.000,298,11127426,112805,0,1761378196,13845.077599139993,-3.832682849999401,53049.287159520005 2025-10-25,07:43:18.000,298,11127387,112805,0,1761378197,13845.050653899998,-3.8256337200000416,53049.26619816 2025-10-25,07:43:19.000,298,11127397,112725,0,1761378198,13845.057390209993,-3.8679284999961965,53049.27318528 2025-10-25,07:43:20.000,298,11127416,112525,0,1761378199,13845.016972349993,-3.896125020000909,53049.25921104001 2025-10-25,07:43:21.000,298,11127449,112765,0,1761378200,13845.016972349993,-3.9172724099989864,53049.22427544 2025-10-25,07:43:22.000,298,11127434,112845,0,1761378201,13845.043917589988,457.8571356300017,53049.18235272001 2025-10-25,07:43:23.000,298,11127410,112725,0,1761378202,13845.070862829998,-3.945468929996423,53049.16139136001 2025-10-25,07:43:24.000,298,11127361,113005,0,1761378203,13845.057390209993,-3.994812839999213,53049.12645576 2025-10-25,07:43:25.000,298,11127424,112805,0,1761378204,13845.091071759998,-4.008911099997931,53049.11248152001 2025-10-25,07:43:26.000,298,11127439,112765,0,1761378205,13845.084335449988,-4.001861969998572,53049.16139136001 2025-10-25,07:43:27.000,298,11127357,112765,0,1761378206,13845.070862829998,-4.037107619995368,53049.16139136001 2025-10-25,07:43:28.000,298,11127424,112685,0,1761378207,13845.077599139993,-4.037107619995368,53049.16139136001 2025-10-25,07:43:29.000,298,11127351,112765,0,1761378208,13845.097808069993,-4.086451529998158,53049.11248152001 2025-10-25,07:43:30.000,298,11127440,113125,0,1761378209,13845.070862829998,-4.107598919996235,53049.070558800006 2025-10-25,07:43:31.000,298,11127382,112925,0,1761378210,13845.043917589988,-4.114648049995594,53049.09152016001 2025-10-25,07:43:32.000,298,11127347,112845,0,1761378211,13845.010236039998,-4.114648049995594,53049.09152016001 2025-10-25,07:43:33.000,298,11127349,112925,0,1761378212,13845.016972349993,-4.100549789996876,53049.06357168001 2025-10-25,07:43:34.000,298,11127400,112805,0,1761378213,13845.003499729988,-4.135795440000948,53049.05658456 2025-10-25,07:43:35.000,298,11127376,113125,0,1761378214,13845.050653899998,-4.135795440000948,53049.021648960006 2025-10-25,07:43:36.000,298,11127413,112965,0,1761378215,13845.037181279993,-4.149893699999666,53049.0356232 2025-10-25,07:43:37.000,298,11127354,112885,0,1761378216,13845.023708659988,-4.163991959998384,53049.000687600004 2025-10-25,07:43:38.000,298,11127418,112965,0,1761378217,13845.037181279993,-4.142844570000307,53048.98671336 2025-10-25,07:43:39.000,298,11127438,113005,0,1761378218,13845.037181279993,-4.135795440000948,53048.97972624 2025-10-25,07:43:40.000,298,11127400,112805,0,1761378219,13845.043917589988,-4.121697180002229,53048.965752 2025-10-25,07:43:41.000,298,11127416,112725,0,1761378220,13845.043917589988,-4.142844570000307,53048.91684216 2025-10-25,07:43:42.000,298,11127380,112765,0,1761378221,13845.037181279993,-4.128746310001588,53048.97273912001 2025-10-25,07:43:43.000,298,11127476,113045,0,1761378222,13845.037181279993,-4.114648049995594,53048.93780352 2025-10-25,07:43:44.000,298,11127433,112885,0,1761378223,13845.010236039998,-4.128746310001588,53048.881906560004 2025-10-25,07:43:45.000,298,11127403,112885,0,1761378224,13845.010236039998,-4.156942829999025,53048.91684216 2025-10-25,07:43:46.000,298,11127395,112845,0,1761378225,13844.976554489993,-4.171041089997743,53048.93780352 2025-10-25,07:43:47.000,298,11127383,112965,0,1761378226,13844.996763419993,-4.192188479995821,53048.92382928001 2025-10-25,07:43:48.000,298,11127421,112765,0,1761378227,13844.996763419993,-4.178090219997102,53048.87491944001 2025-10-25,07:43:49.000,298,11127392,112725,0,1761378228,13844.976554489993,-4.163991959998384,53048.9308164 2025-10-25,07:43:50.000,298,11127439,112845,0,1761378229,13844.963081870002,-4.171041089997743,53048.88889368 2025-10-25,07:43:51.000,298,11127396,112885,0,1761378230,13844.976554489993,-4.206286740001815,53048.88889368 2025-10-25,07:43:52.000,298,11127442,112845,0,1761378231,13844.942872940002,-4.227434129999892,53048.84697096001 2025-10-25,07:43:53.000,298,11127412,112605,0,1761378232,13844.949609249998,-4.269728909996047,53048.8609452 2025-10-25,07:43:54.000,298,11127372,112925,0,1761378233,13844.909191389997,-4.304974560000119,53048.853958080006 2025-10-25,07:43:55.000,298,11127462,113125,0,1761378234,13844.942872940002,-4.29792543000076,53048.832996720004 2025-10-25,07:43:56.000,298,11127451,112725,0,1761378235,13844.929400319998,-4.262679779996688,53048.832996720004 2025-10-25,07:43:57.000,298,11127451,112845,0,1761378236,13844.936136629993,-4.262679779996688,53048.853958080006 2025-10-25,07:43:58.000,298,11127467,112805,0,1761378237,13844.983290800003,-4.269728909996047,53048.83998384 2025-10-25,07:43:59.000,298,11127431,112805,0,1761378238,13845.064126519988,-4.269728909996047,53048.81902248 2025-10-25,07:44:00.000,298,11127441,112805,0,1761378239,13845.077599139993,-4.24858151999797,53048.83998384 2025-10-25,07:44:01.000,298,11127357,112765,0,1761378240,13845.124753309989,-4.283827170002041,53048.853958080006 2025-10-25,07:44:02.000,298,11127398,112845,0,1761378241,13845.178643789994,-4.283827170002041,53048.84697096001 2025-10-25,07:44:03.000,298,11127360,112805,0,1761378242,13845.205589029989,-4.2908763000014005,53048.86793232 2025-10-25,07:44:04.000,298,11127437,112805,0,1761378243,13845.246006889989,-4.2908763000014005,53048.881906560004 2025-10-25,07:44:05.000,298,11127394,112965,0,1761378244,13845.272952129999,-4.213335870001174,53048.8609452 2025-10-25,07:44:06.000,298,11127373,112565,0,1761378245,13845.28642474999,-4.24858151999797,53048.93780352 2025-10-25,07:44:07.000,298,11127367,112845,0,1761378246,13845.34705153999,-4.255630649997329,53048.902867920006 2025-10-25,07:44:08.000,298,11127397,113005,0,1761378247,13845.340315229994,-4.227434129999892,53048.92382928001 2025-10-25,07:44:09.000,298,11127370,112765,0,1761378248,13845.39420571,-4.206286740001815,53048.902867920006 2025-10-25,07:44:10.000,298,11127455,112765,0,1761378249,13845.39420571,-4.171041089997743,53048.95876488 2025-10-25,07:44:11.000,298,11127411,112725,0,1761378250,13845.41441464,-4.19923760999518,53049.000687600004 2025-10-25,07:44:12.000,298,11127490,112445,0,1761378251,13845.4548325,-4.192188479995821,53049.021648960006 2025-10-25,07:44:13.000,298,11127458,112845,0,1761378252,13845.522195599995,-4.227434129999892,53049.02863608 2025-10-25,07:44:14.000,298,11127436,112845,0,1761378253,13845.54914083999,-4.220385000000533,53049.0356232 2025-10-25,07:44:15.000,298,11127372,112845,0,1761378254,13845.52893190999,-4.206286740001815,53049.0356232 2025-10-25,07:44:16.000,298,11127373,113005,0,1761378255,13845.52893190999,-4.24858151999797,53049.049597440004 2025-10-25,07:44:17.000,298,11127459,112805,0,1761378256,13845.58955869999,-4.220385000000533,53049.070558800006 2025-10-25,07:44:18.000,298,11127372,112725,0,1761378257,13845.56934976999,-4.269728909996047,53049.08453304 2025-10-25,07:44:19.000,298,11127372,112845,0,1761378258,13845.562613459995,-4.269728909996047,53049.08453304 2025-10-25,07:44:20.000,298,11127429,112845,0,1761378259,13845.61650394,-4.24858151999797,53049.16139136001 2025-10-25,07:44:21.000,298,11127404,112725,0,1761378260,13845.643449179996,-4.269728909996047,53049.119468640005 2025-10-25,07:44:22.000,298,11127405,112845,0,1761378261,13845.643449179996,-4.276778039995406,53049.13344288 2025-10-25,07:44:23.000,298,11127354,112685,0,1761378262,13845.63671287,-4.255630649997329,53049.11248152001 2025-10-25,07:44:24.000,298,11127414,112965,0,1761378263,13845.61650394,-4.269728909996047,53049.12645576 2025-10-25,07:44:25.000,298,11127439,113045,0,1761378264,13845.67713073,-4.241532389998611,53049.168378480004 2025-10-25,07:44:26.000,298,11127463,112565,0,1761378265,13845.69060334999,-4.24858151999797,53049.217288320004 2025-10-25,07:44:27.000,298,11127439,113005,0,1761378266,13845.69733966,-4.220385000000533,53049.19632696 2025-10-25,07:44:28.000,298,11127448,112565,0,1761378267,13845.744493829996,-4.220385000000533,53049.19632696 2025-10-25,07:44:29.000,298,11127439,112805,0,1761378268,13845.805120619996,-4.227434129999892,53049.2452368 2025-10-25,07:44:30.000,298,11127402,113125,0,1761378269,13845.805120619996,-4.206286740001815,53049.23126256001 2025-10-25,07:44:31.000,298,11127439,112805,0,1761378270,13845.832065859991,-4.220385000000533,53049.217288320004 2025-10-25,07:44:32.000,298,11127436,112805,0,1761378271,13845.879220030001,-4.220385000000533,53049.23126256001 2025-10-25,07:44:33.000,298,11127382,112845,0,1761378272,13845.872483719992,-4.19923760999518,53049.29414664 2025-10-25,07:44:34.000,298,11127396,112805,0,1761378273,13845.980264680002,-4.206286740001815,53049.30113376 2025-10-25,07:44:35.000,298,11127459,112685,0,1761378274,13846.020682540002,-4.178090219997102,53049.30113376 2025-10-25,07:44:36.000,298,11127487,112885,0,1761378275,13846.040891470002,-4.1851393499964615,53049.336069360004 2025-10-25,07:44:37.000,298,11127366,112925,0,1761378276,13846.054364089992,-4.206286740001815,53049.36401784 2025-10-25,07:44:38.000,298,11127426,112645,0,1761378277,13846.081309330002,-4.220385000000533,53049.384979200004 2025-10-25,07:44:39.000,298,11127424,112885,0,1761378278,13846.148672429998,-4.241532389998611,53049.39196632 2025-10-25,07:44:40.000,298,11127444,113085,0,1761378279,13846.088045639997,-4.276778039995406,53049.357030720006 2025-10-25,07:44:41.000,298,11127422,112925,0,1761378280,13846.094781949992,-4.2908763000014005,53049.43388904 2025-10-25,07:44:42.000,298,11127456,112765,0,1761378281,13846.108254569997,-4.304974560000119,53049.43388904 2025-10-25,07:44:43.000,298,11127410,113085,0,1761378282,13846.088045639997,-4.312023689999478,53049.43388904 2025-10-25,07:44:44.000,298,11127364,112805,0,1761378283,13846.020682540002,-4.326121949998196,53049.43388904 2025-10-25,07:44:45.000,298,11127487,112765,0,1761378284,13846.020682540002,-4.3402202099969145,53049.44786328001 2025-10-25,07:44:46.000,298,11127412,112805,0,1761378285,13845.946583129997,-4.319072819998837,53049.44786328001 2025-10-25,07:44:47.000,298,11127409,112925,0,1761378286,13845.885956339996,-4.312023689999478,53049.51074736 2025-10-25,07:44:48.000,298,11127402,113125,0,1761378287,13845.872483719992,-4.3402202099969145,53049.48279888 2025-10-25,07:44:49.000,298,11127362,112805,0,1761378288,13845.865747409996,-4.361367600002268,53049.47581176001 2025-10-25,07:44:50.000,298,11127418,113125,0,1761378289,13845.805120619996,-4.375465860000986,53049.46882464 2025-10-25,07:44:51.000,298,11127398,112645,0,1761378290,13845.811856929991,-4.375465860000986,53049.51074736 2025-10-25,07:44:52.000,298,11127387,112725,0,1761378291,13845.731021209991,-4.417760639997141,53049.46882464 2025-10-25,07:44:53.000,298,11127423,113085,0,1761378292,13845.731021209991,-4.417760639997141,53049.489786 2025-10-25,07:44:54.000,298,11127431,113085,0,1761378293,13845.710812279991,-4.4459571600018535,53049.49677312001 2025-10-25,07:44:55.000,298,11127390,112725,0,1761378294,13845.69733966,-4.431858899995859,53049.44087616 2025-10-25,07:44:56.000,298,11127438,112765,0,1761378295,13845.6569218,-4.481202809998649,53049.4199148 2025-10-25,07:44:57.000,298,11127455,112965,0,1761378296,13845.582822389995,-4.481202809998649,53049.46183752 2025-10-25,07:44:58.000,298,11127420,113245,0,1761378297,13845.50872297999,-4.502350199996727,53049.44786328001 2025-10-25,07:44:59.000,298,11127390,112805,0,1761378298,13845.501986669995,-4.530546720001439,53049.384979200004 2025-10-25,07:45:00.000,298,11127428,112445,0,1761378299,13845.461568809995,-4.565792369998235,53049.39895344001 2025-10-25,07:45:01.000,298,11127414,112445,0,1761378300,13845.47504143,-4.608087150001666,53049.39895344001 2025-10-25,07:45:02.000,298,11127435,112965,0,1761378301,13845.441359879995,-4.593988889995671,53049.37799208001 2025-10-25,07:45:03.000,298,11127434,112805,0,1761378302,13845.400942019995,-4.579890629996953,53049.41292768 2025-10-25,07:45:04.000,298,11127418,112805,0,1761378303,13845.360524159994,-4.622185410000384,53049.336069360004 2025-10-25,07:45:05.000,298,11127455,112805,0,1761378304,13845.380733089994,-4.622185410000384,53049.28017240001 2025-10-25,07:45:06.000,298,11127454,112925,0,1761378305,13845.360524159994,-4.593988889995671,53049.26619816 2025-10-25,07:45:07.000,298,11127433,112845,0,1761378306,13845.421150949995,-4.586939759996312,53049.2452368 2025-10-25,07:45:08.000,298,11127440,112805,0,1761378307,13845.34705153999,-4.565792369998235,53049.20331408 2025-10-25,07:45:09.000,298,11127448,112805,0,1761378308,13845.421150949995,-4.601038020002306,53049.217288320004 2025-10-25,07:45:10.000,298,11127407,113045,0,1761378309,13845.41441464,-4.643332799998461,53049.25222392 2025-10-25,07:45:11.000,298,11127399,112445,0,1761378310,13845.43462357,-4.601038020002306,53049.1753656 2025-10-25,07:45:12.000,298,11127399,112765,0,1761378311,13845.40767832999,-4.692676710001251,53049.189339840006 2025-10-25,07:45:13.000,298,11127414,112845,0,1761378312,13845.400942019995,-4.713824099999329,53049.119468640005 2025-10-25,07:45:14.000,298,11127382,112605,0,1761378313,13845.41441464,-4.727922359998047,53049.168378480004 2025-10-25,07:45:15.000,298,11127447,112725,0,1761378314,13845.43462357,-4.720873229998688,53049.1753656 2025-10-25,07:45:16.000,298,11127414,112885,0,1761378315,13845.48851404999,-4.734971489997406,53049.12645576 2025-10-25,07:45:17.000,298,11127471,112925,0,1761378316,13845.4548325,-4.742020619996765,53049.09152016001 2025-10-25,07:45:18.000,298,11127426,112845,0,1761378317,13845.481777739995,-4.713824099999329,53049.09152016001 2025-10-25,07:45:19.000,298,11127490,112445,0,1761378318,13845.481777739995,-4.756118879995483,53049.119468640005 2025-10-25,07:45:20.000,298,11127459,112965,0,1761378319,13845.49525036,-4.749069749996124,53049.1054944 2025-10-25,07:45:21.000,298,11127451,112965,0,1761378320,13845.501986669995,-4.7631680100021185,53049.119468640005 2025-10-25,07:45:22.000,298,11127462,112725,0,1761378321,13845.44809618999,-4.791364529999555,53049.1054944 2025-10-25,07:45:23.000,298,11127437,112605,0,1761378322,13845.49525036,-4.734971489997406,53049.070558800006 2025-10-25,07:45:24.000,298,11127432,112885,0,1761378323,13845.501986669995,-4.749069749996124,53049.11248152001 2025-10-25,07:45:25.000,298,11127456,112805,0,1761378324,13845.441359879995,-4.749069749996124,53049.119468640005 2025-10-25,07:45:26.000,298,11127408,112965,0,1761378325,13845.44809618999,-4.720873229998688,53049.08453304 2025-10-25,07:45:27.000,298,11127418,112565,0,1761378326,13845.43462357,-4.692676710001251,53049.09850728 2025-10-25,07:45:28.000,298,11127447,112685,0,1761378327,13845.40767832999,-4.678578449995257,53049.049597440004 2025-10-25,07:45:29.000,298,11127426,112685,0,1761378328,13845.421150949995,-4.713824099999329,53049.0356232 2025-10-25,07:45:30.000,298,11127395,112605,0,1761378329,13845.41441464,-4.685627580001892,53049.049597440004 2025-10-25,07:45:31.000,298,11127369,112805,0,1761378330,13845.38746939999,-4.664480189996539,53049.01466184001 2025-10-25,07:45:32.000,298,11127435,112845,0,1761378331,13845.41441464,-4.671529319995898,53049.09152016001 2025-10-25,07:45:33.000,298,11127392,112685,0,1761378332,13845.441359879995,-4.65038192999782,53049.1054944 2025-10-25,07:45:34.000,298,11127407,112685,0,1761378333,13845.48851404999,-4.65038192999782,53049.049597440004 2025-10-25,07:45:35.000,298,11127441,112805,0,1761378334,13845.46830511999,-4.622185410000384,53049.1054944 2025-10-25,07:45:36.000,298,11127428,112965,0,1761378335,13845.49525036,-4.579890629996953,53049.09152016001 2025-10-25,07:45:37.000,298,11127449,112965,0,1761378336,13845.50872297999,-4.586939759996312,53049.08453304 2025-10-25,07:45:38.000,298,11127383,112845,0,1761378337,13845.52893190999,-4.579890629996953,53049.14043000001 2025-10-25,07:45:39.000,298,11127419,112765,0,1761378338,13845.57608608,-4.5516941099995165,53049.09152016001 2025-10-25,07:45:40.000,298,11127449,112885,0,1761378339,13845.59629501,-4.558743239998876,53049.14043000001 2025-10-25,07:45:41.000,298,11127420,112765,0,1761378340,13845.63671287,-4.5516941099995165,53049.14043000001 2025-10-25,07:45:42.000,298,11127433,112725,0,1761378341,13845.643449179996,-4.530546720001439,53049.189339840006 2025-10-25,07:45:43.000,298,11127349,112885,0,1761378342,13845.623240249995,-4.4953010699973674,53049.13344288 2025-10-25,07:45:44.000,298,11127422,112965,0,1761378343,13845.62997655999,-4.52349759000208,53049.14043000001 2025-10-25,07:45:45.000,298,11127469,112925,0,1761378344,13845.63671287,-4.52349759000208,53049.119468640005 2025-10-25,07:45:46.000,298,11127392,112925,0,1761378345,13845.58955869999,-4.509399329996086,53049.19632696 2025-10-25,07:45:47.000,298,11127490,112525,0,1761378346,13845.63671287,-4.502350199996727,53049.189339840006 2025-10-25,07:45:48.000,298,11127420,112845,0,1761378347,13845.58955869999,-4.47415367999929,53049.18235272001 2025-10-25,07:45:49.000,298,11127412,113045,0,1761378348,13845.67713073,-4.460055420000572,53049.19632696 2025-10-25,07:45:50.000,298,11127385,112885,0,1761378349,13845.683867039996,-4.3966132499990636,53049.19632696 2025-10-25,07:45:51.000,298,11127479,112965,0,1761378350,13845.69060334999,-4.382514990000345,53049.238249680006 2025-10-25,07:45:52.000,298,11127369,113085,0,1761378351,13845.69733966,-4.333171079997555,53049.22427544 2025-10-25,07:45:53.000,298,11127385,112445,0,1761378352,13845.683867039996,-4.312023689999478,53049.23126256001 2025-10-25,07:45:54.000,298,11127406,112765,0,1761378353,13845.73775752,-4.276778039995406,53049.238249680006 2025-10-25,07:45:55.000,298,11127406,112805,0,1761378354,13845.704075969996,-4.2908763000014005,53049.217288320004 2025-10-25,07:45:56.000,298,11127396,112805,0,1761378355,13845.710812279991,-4.29792543000076,53049.287159520005 2025-10-25,07:45:57.000,298,11127462,112645,0,1761378356,13845.67713073,-4.304974560000119,53049.27318528 2025-10-25,07:45:58.000,298,11127392,112685,0,1761378357,13845.65018548999,-4.241532389998611,53049.29414664 2025-10-25,07:45:59.000,298,11127363,112925,0,1761378358,13845.65018548999,-4.2908763000014005,53049.27318528 2025-10-25,07:46:00.000,298,11127370,112765,0,1761378359,13845.63671287,-4.269728909996047,53049.30113376 2025-10-25,07:46:01.000,298,11127394,112485,0,1761378360,13845.60976762999,-4.262679779996688,53049.29414664 2025-10-25,07:46:02.000,298,11127437,112925,0,1761378361,13845.623240249995,-4.262679779996688,53049.30812088001 2025-10-25,07:46:03.000,298,11127393,112885,0,1761378362,13845.623240249995,-4.276778039995406,53049.36401784 2025-10-25,07:46:04.000,298,11127403,112725,0,1761378363,13845.58955869999,-4.29792543000076,53049.34305648 2025-10-25,07:46:05.000,298,11127379,112805,0,1761378364,13845.61650394,-4.269728909996047,53049.36401784 2025-10-25,07:46:06.000,298,11127448,112725,0,1761378365,13845.63671287,-4.2908763000014005,53049.32209512 2025-10-25,07:46:07.000,298,11127423,112965,0,1761378366,13845.62997655999,-4.312023689999478,53049.357030720006 2025-10-25,07:46:08.000,298,11127342,112965,0,1761378367,13845.60976762999,-4.361367600002268,53049.336069360004 2025-10-25,07:46:09.000,298,11127422,112925,0,1761378368,13845.61650394,-4.382514990000345,53049.36401784 2025-10-25,07:46:10.000,298,11127464,112885,0,1761378369,13845.542404529995,-4.368416730001627,53049.34305648 2025-10-25,07:46:11.000,298,11127387,112605,0,1761378370,13845.49525036,-4.403662379998423,53049.357030720006 2025-10-25,07:46:12.000,298,11127346,112965,0,1761378371,13845.501986669995,-4.347269339996274,53049.336069360004 2025-10-25,07:46:13.000,298,11127385,112845,0,1761378372,13845.4548325,-4.389564119999704,53049.336069360004 2025-10-25,07:46:14.000,298,11127450,112605,0,1761378373,13845.42788725999,-4.382514990000345,53049.32908224001 2025-10-25,07:46:15.000,298,11127396,112845,0,1761378374,13845.421150949995,-4.3402202099969145,53049.34305648 2025-10-25,07:46:16.000,298,11127414,112805,0,1761378375,13845.421150949995,-4.3402202099969145,53049.287159520005 2025-10-25,07:46:17.000,298,11127417,113005,0,1761378376,13845.38746939999,-4.326121949998196,53049.32209512 2025-10-25,07:46:18.000,298,11127425,112725,0,1761378377,13845.380733089994,-4.312023689999478,53049.30113376 2025-10-25,07:46:19.000,298,11127425,112885,0,1761378378,13845.34705153999,-4.29792543000076,53049.30113376 2025-10-25,07:46:20.000,298,11127404,112925,0,1761378379,13845.32684260999,-4.319072819998837,53049.27318528 2025-10-25,07:46:21.000,298,11127359,112765,0,1761378380,13845.299897369994,-4.29792543000076,53049.28017240001 2025-10-25,07:46:22.000,298,11127397,112685,0,1761378381,13845.320106299994,-4.283827170002041,53049.2452368 2025-10-25,07:46:23.000,298,11127426,112725,0,1761378382,13845.279688439994,-4.319072819998837,53049.30812088001 2025-10-25,07:46:24.000,298,11127395,112445,0,1761378383,13845.279688439994,-4.312023689999478,53049.28017240001 2025-10-25,07:46:25.000,298,11127426,113125,0,1761378384,13845.26621581999,-4.354318469995633,53049.28017240001 2025-10-25,07:46:26.000,298,11127418,112685,0,1761378385,13845.26621581999,-4.319072819998837,53049.30113376 2025-10-25,07:46:27.000,298,11127414,112885,0,1761378386,13845.219061649994,-4.347269339996274,53049.287159520005 2025-10-25,07:46:28.000,298,11127451,113245,0,1761378387,13845.225797959989,-4.304974560000119,53049.217288320004 2025-10-25,07:46:29.000,298,11127456,112685,0,1761378388,13845.192116409999,-4.389564119999704,53049.2452368 2025-10-25,07:46:30.000,298,11127447,112885,0,1761378389,13845.205589029989,-4.382514990000345,53049.217288320004 2025-10-25,07:46:31.000,298,11127397,112765,0,1761378390,13845.219061649994,-4.347269339996274,53049.20331408 2025-10-25,07:46:32.000,298,11127446,113085,0,1761378391,13845.192116409999,-4.304974560000119,53049.14741712 2025-10-25,07:46:33.000,298,11127425,113205,0,1761378392,13845.239270579994,-4.326121949998196,53049.21030120001 2025-10-25,07:46:34.000,298,11127442,112765,0,1761378393,13845.239270579994,-4.319072819998837,53049.189339840006 2025-10-25,07:46:35.000,298,11127413,112725,0,1761378394,13845.272952129999,-4.319072819998837,53049.189339840006 2025-10-25,07:46:36.000,298,11127479,112885,0,1761378395,13845.272952129999,-4.326121949998196,53049.20331408 2025-10-25,07:46:37.000,298,11127379,113085,0,1761378396,13845.279688439994,-4.319072819998837,53049.14043000001 2025-10-25,07:46:38.000,298,11127409,112805,0,1761378397,13845.246006889989,-4.333171079997555,53049.12645576 2025-10-25,07:46:39.000,298,11127400,112685,0,1761378398,13845.28642474999,-4.375465860000986,53049.11248152001 2025-10-25,07:46:40.000,298,11127434,112805,0,1761378399,13845.279688439994,-4.354318469995633,53049.09850728 2025-10-25,07:46:41.000,298,11127424,112885,0,1761378400,13845.259479509994,-4.361367600002268,53049.11248152001 2025-10-25,07:46:42.000,298,11127447,113125,0,1761378401,13845.232534269999,-4.3966132499990636,53049.12645576 2025-10-25,07:46:43.000,298,11127360,112765,0,1761378402,13845.192116409999,-4.431858899995859,53049.049597440004 2025-10-25,07:46:44.000,298,11127383,112845,0,1761378403,13845.178643789994,-4.4248097699965,53049.05658456 2025-10-25,07:46:45.000,298,11127341,112565,0,1761378404,13845.165171169989,-4.453006290001213,53048.99370048001 2025-10-25,07:46:46.000,298,11127416,112885,0,1761378405,13845.144962239989,-4.516448459995445,53049.00767472 2025-10-25,07:46:47.000,298,11127389,112805,0,1761378406,13845.131489619998,-4.460055420000572,53048.951777760005 2025-10-25,07:46:48.000,298,11127451,112605,0,1761378407,13845.165171169989,-4.453006290001213,53048.92382928001 2025-10-25,07:46:49.000,298,11127361,112965,0,1761378408,13845.171907479998,-4.438908029995218,53048.92382928001 2025-10-25,07:46:50.000,298,11127373,112765,0,1761378409,13845.165171169989,-4.460055420000572,53048.902867920006 2025-10-25,07:46:51.000,298,11127437,112965,0,1761378410,13845.185380099989,-4.488251939998008,53048.87491944001 2025-10-25,07:46:52.000,298,11127434,112565,0,1761378411,13845.198852719994,-4.481202809998649,53048.89588080001 2025-10-25,07:46:53.000,298,11127402,112685,0,1761378412,13845.246006889989,-4.453006290001213,53048.79806112 2025-10-25,07:46:54.000,298,11127412,112925,0,1761378413,13845.205589029989,-4.47415367999929,53048.77709976001 2025-10-25,07:46:55.000,298,11127390,113045,0,1761378414,13845.212325339999,-4.4248097699965,53048.791074 2025-10-25,07:46:56.000,298,11127446,112805,0,1761378415,13845.225797959989,-4.438908029995218,53048.70722856001 2025-10-25,07:46:57.000,298,11127453,112845,0,1761378416,13845.246006889989,-4.389564119999704,53048.735177040006 2025-10-25,07:46:58.000,298,11127364,112765,0,1761378417,13845.198852719994,-4.403662379998423,53048.665305840004 2025-10-25,07:46:59.000,298,11127407,112925,0,1761378418,13845.165171169989,-4.438908029995218,53048.67928008001 2025-10-25,07:47:00.000,298,11127405,112765,0,1761378419,13845.225797959989,-4.467104549999931,53048.65831872001 2025-10-25,07:47:01.000,298,11127419,112925,0,1761378420,13845.259479509994,-4.453006290001213,53048.665305840004 2025-10-25,07:47:02.000,298,11127425,112725,0,1761378421,13845.178643789994,-4.488251939998008,53048.60242176 2025-10-25,07:47:03.000,298,11127360,112765,0,1761378422,13845.165171169989,-4.488251939998008,53048.60242176 2025-10-25,07:47:04.000,298,11127407,113045,0,1761378423,13845.158434859994,-4.502350199996727,53048.56049904001 2025-10-25,07:47:05.000,298,11127413,112805,0,1761378424,13845.185380099989,-4.47415367999929,53048.567486160006 2025-10-25,07:47:06.000,298,11127451,112885,0,1761378425,13845.171907479998,-4.502350199996727,53048.567486160006 2025-10-25,07:47:07.000,298,11127471,112965,0,1761378426,13845.192116409999,-4.47415367999929,53048.497614960004 2025-10-25,07:47:08.000,298,11127382,112925,0,1761378427,13845.151698549998,-4.460055420000572,53048.497614960004 2025-10-25,07:47:09.000,298,11127408,112925,0,1761378428,13845.151698549998,-4.481202809998649,53048.46966648001 2025-10-25,07:47:10.000,298,11127459,112845,0,1761378429,13845.192116409999,-4.4248097699965,53048.45569224 2025-10-25,07:47:11.000,298,11127424,112805,0,1761378430,13845.185380099989,-4.417760639997141,53048.48364072 2025-10-25,07:47:12.000,298,11127420,112805,0,1761378431,13845.205589029989,-4.431858899995859,53048.51158920001 2025-10-25,07:47:13.000,298,11127458,112845,0,1761378432,13845.171907479998,-4.389564119999704,53048.48364072 2025-10-25,07:47:14.000,298,11127390,112885,0,1761378433,13845.219061649994,-4.3966132499990636,53048.42075664001 2025-10-25,07:47:15.000,298,11127480,112805,0,1761378434,13845.252743199999,-4.403662379998423,53048.4067824 2025-10-25,07:47:16.000,298,11127410,112325,0,1761378435,13845.246006889989,-4.382514990000345,53048.37184680001 2025-10-25,07:47:17.000,298,11127424,112565,0,1761378436,13845.252743199999,-4.347269339996274,53048.39280816001 2025-10-25,07:47:18.000,298,11127421,112725,0,1761378437,13845.252743199999,-4.312023689999478,53048.34389832001 2025-10-25,07:47:19.000,298,11127455,112765,0,1761378438,13845.252743199999,-4.3402202099969145,53048.378833920004 2025-10-25,07:47:20.000,298,11127453,112925,0,1761378439,13845.320106299994,-4.326121949998196,53048.3369112 2025-10-25,07:47:21.000,298,11127414,112765,0,1761378440,13845.320106299994,-4.333171079997555,53048.36485968 2025-10-25,07:47:22.000,298,11127458,112525,0,1761378441,13845.340315229994,-4.354318469995633,53048.3369112 2025-10-25,07:47:23.000,298,11127440,112605,0,1761378442,13845.33357892,-4.354318469995633,53048.30197560001 2025-10-25,07:47:24.000,298,11127470,112965,0,1761378443,13845.340315229994,-4.403662379998423,53048.329924080004 2025-10-25,07:47:25.000,298,11127401,112685,0,1761378444,13845.39420571,-4.354318469995633,53048.34389832001 2025-10-25,07:47:26.000,298,11127392,112725,0,1761378445,13845.4548325,-4.375465860000986,53048.30197560001 2025-10-25,07:47:27.000,298,11127411,112725,0,1761378446,13845.50872297999,-4.3402202099969145,53048.35787256 2025-10-25,07:47:28.000,298,11127426,112885,0,1761378447,13845.52893190999,-4.319072819998837,53048.36485968 2025-10-25,07:47:29.000,298,11127445,112645,0,1761378448,13845.60976762999,-4.333171079997555,53048.34389832001 2025-10-25,07:47:30.000,298,11127418,112885,0,1761378449,13845.62997655999,-4.333171079997555,53048.30896272 2025-10-25,07:47:31.000,298,11127428,113125,0,1761378450,13845.69060334999,-4.276778039995406,53048.37184680001 2025-10-25,07:47:32.000,298,11127402,112645,0,1761378451,13845.710812279991,-4.269728909996047,53048.31594984 2025-10-25,07:47:33.000,298,11127375,112685,0,1761378452,13845.744493829996,-4.192188479995821,53048.36485968 2025-10-25,07:47:34.000,298,11127368,112765,0,1761378453,13845.811856929991,-4.192188479995821,53048.36485968 2025-10-25,07:47:35.000,298,11127491,112765,0,1761378454,13845.845538479996,-4.19923760999518,53048.38582104 2025-10-25,07:47:36.000,298,11127415,112805,0,1761378455,13845.852274789991,-4.163991959998384,53048.42075664001 2025-10-25,07:47:37.000,298,11127462,112765,0,1761378456,13845.946583129997,-4.121697180002229,53048.44171800001 2025-10-25,07:47:38.000,298,11127395,112885,0,1761378457,13845.946583129997,-4.121697180002229,53048.49062784001 2025-10-25,07:47:39.000,298,11127448,112645,0,1761378458,13845.987000989997,-4.121697180002229,53048.4766536 2025-10-25,07:47:40.000,298,11127383,112965,0,1761378459,13846.000473610002,-4.135795440000948,53048.45569224 2025-10-25,07:47:41.000,298,11127454,112845,0,1761378460,13846.040891470002,-4.0794023999987985,53048.56049904001 2025-10-25,07:47:42.000,298,11127431,112805,0,1761378461,13846.108254569997,-4.044156750002003,53048.53255056 2025-10-25,07:47:43.000,298,11127417,112445,0,1761378462,13846.114990879993,-3.9807145800004946,53048.546524800004 2025-10-25,07:47:44.000,298,11127432,112925,0,1761378463,13846.141936120002,-3.952518059995782,53048.53255056 2025-10-25,07:47:45.000,298,11127431,112805,0,1761378464,13846.168881359998,-3.9172724099989864,53048.55351192 2025-10-25,07:47:46.000,298,11127420,112645,0,1761378465,13846.236244459993,-3.9313706699977047,53048.58844752001 2025-10-25,07:47:47.000,298,11127417,112925,0,1761378466,13846.236244459993,-3.8679284999961965,53048.59543464 2025-10-25,07:47:48.000,298,11127370,112845,0,1761378467,13846.283398629988,-3.83973197999876,53048.63037024 2025-10-25,07:47:49.000,298,11127405,112925,0,1761378468,13846.303607559988,-3.832682849999401,53048.67229296 2025-10-25,07:47:50.000,298,11127373,112925,0,1761378469,13846.323816489989,-3.783338939996611,53048.70722856001 2025-10-25,07:47:51.000,298,11127407,112725,0,1761378470,13846.364234349989,-3.7551424199991743,53048.735177040006 2025-10-25,07:47:52.000,298,11127476,112765,0,1761378471,13846.431597449999,-3.6987493799970252,53048.82600960001 2025-10-25,07:47:53.000,298,11127439,112645,0,1761378472,13846.458542689994,-3.684651119998307,53048.791074 2025-10-25,07:47:54.000,298,11127459,112765,0,1761378473,13846.50569685999,-3.635307209995517,53048.84697096001 2025-10-25,07:47:55.000,298,11127393,112645,0,1761378474,13846.492224239999,-3.6141598199974396,53048.84697096001 2025-10-25,07:47:56.000,298,11127448,112805,0,1761378475,13846.54611471999,-3.5436685199965723,53048.89588080001 2025-10-25,07:47:57.000,298,11127480,112645,0,1761378476,13846.640423059995,-3.48022635000234,53048.9308164 2025-10-25,07:47:58.000,298,11127379,112965,0,1761378477,13846.71452247,-3.48022635000234,53048.97972624 2025-10-25,07:47:59.000,298,11127456,112685,0,1761378478,13846.76841294999,-3.423833310000191,53049.049597440004 2025-10-25,07:48:00.000,298,11127418,112765,0,1761378479,13846.802094499995,-3.3533420099993236,53049.049597440004 2025-10-25,07:48:01.000,298,11127401,112805,0,1761378480,13846.87619391,-3.311047229995893,53049.09850728 2025-10-25,07:48:02.000,298,11127452,112765,0,1761378481,13846.970502249991,-3.268752449999738,53049.13344288 2025-10-25,07:48:03.000,298,11127411,112765,0,1761378482,13847.010920109991,-3.2264576699963072,53049.20331408 2025-10-25,07:48:04.000,298,11127370,112685,0,1761378483,13847.105228449997,-3.170064630001434,53049.21030120001 2025-10-25,07:48:05.000,298,11127365,112925,0,1761378484,13847.159118930002,-3.1418681099967216,53049.29414664 2025-10-25,07:48:06.000,298,11127461,112885,0,1761378485,13847.226482029997,-3.106622459999926,53049.27318528 2025-10-25,07:48:07.000,298,11127439,112845,0,1761378486,13847.287108819997,-3.014983770000981,53049.34305648 2025-10-25,07:48:08.000,298,11127362,112685,0,1761378487,13847.354471919993,-2.9656398599981912,53049.357030720006 2025-10-25,07:48:09.000,298,11127407,112725,0,1761378488,13847.442043949988,-2.9233450800020364,53049.44786328001 2025-10-25,07:48:10.000,298,11127432,112805,0,1761378489,13847.556561219993,-2.902197689996683,53049.46882464 2025-10-25,07:48:11.000,298,11127452,112605,0,1761378490,13847.644133249989,-2.8669520399998873,53049.56664432001 2025-10-25,07:48:12.000,298,11127409,112765,0,1761378491,13847.758650519994,-2.8246572599964566,53049.63651552 2025-10-25,07:48:13.000,298,11127471,112965,0,1761378492,13847.80580468999,-2.8246572599964566,53049.66446400001 2025-10-25,07:48:14.000,298,11127405,112685,0,1761378493,13847.920321959995,-2.789411609999661,53049.741322320006 2025-10-25,07:48:15.000,298,11127420,112765,0,1761378494,13848.03483923,-2.74711682999623,53049.79721928 2025-10-25,07:48:16.000,298,11127374,112765,0,1761378495,13848.081993399996,-2.7259694399981527,53049.86709048 2025-10-25,07:48:17.000,298,11127479,112765,0,1761378496,13848.17630174,-2.697772920000716,53049.8740776 2025-10-25,07:48:18.000,298,11127456,112725,0,1761378497,13848.270610079991,-2.690723790001357,53049.98587152 2025-10-25,07:48:19.000,298,11127429,112805,0,1761378498,13848.364918419997,-2.6202324900004896,53050.06971696001 2025-10-25,07:48:20.000,298,11127434,112685,0,1761378499,13848.425545209997,-2.6202324900004896,53050.1535624 2025-10-25,07:48:21.000,298,11127424,112685,0,1761378500,13848.540062480002,-2.5708885799976997,53050.18849800001 2025-10-25,07:48:22.000,298,11127437,112805,0,1761378501,13848.587216649998,-2.5638394499983406,53050.2583692 2025-10-25,07:48:23.000,298,11127367,112845,0,1761378502,13848.668052369998,-2.528593800001545,53050.32125328 2025-10-25,07:48:24.000,298,11127363,112965,0,1761378503,13848.789305949998,-2.486299019998114,53050.3981116 2025-10-25,07:48:25.000,298,11127416,112405,0,1761378504,13848.917295839994,-2.4581025000006775,53050.44702144 2025-10-25,07:48:26.000,298,11127376,112965,0,1761378505,13848.98465893999,-2.4581025000006775,53050.45400856001 2025-10-25,07:48:27.000,298,11127484,112725,0,1761378506,13849.06549465999,-2.4158077199972467,53050.63567368 2025-10-25,07:48:28.000,298,11127488,112725,0,1761378507,13849.12612144999,-2.38761119999981,53050.66362216 2025-10-25,07:48:29.000,298,11127462,112845,0,1761378508,13849.22716609999,-2.317119899998943,53050.747467600006 2025-10-25,07:48:30.000,298,11127458,112765,0,1761378509,13849.321474439996,-2.2959725100008654,53050.7824032 2025-10-25,07:48:31.000,298,11127472,112885,0,1761378510,13849.402310159996,-2.267775989996153,53050.85926152001 2025-10-25,07:48:32.000,298,11127434,112925,0,1761378511,13849.516827430001,-2.274825119995512,53050.97105544 2025-10-25,07:48:33.000,298,11127416,112885,0,1761378512,13849.624608389997,-2.1972846899952856,53050.99900392 2025-10-25,07:48:34.000,298,11127446,112765,0,1761378513,13849.698707800002,-2.1972846899952856,53051.07586224001 2025-10-25,07:48:35.000,298,11127451,112765,0,1761378514,13849.745861969997,-2.1549899099991308,53051.11778496 2025-10-25,07:48:36.000,298,11127394,112565,0,1761378515,13849.846906619998,-2.126793390001694,53051.236566 2025-10-25,07:48:37.000,298,11127449,113125,0,1761378516,13849.907533409998,-2.0985968699969817,53051.25752736 2025-10-25,07:48:38.000,298,11127425,112805,0,1761378517,13849.954687579993,-2.0351546999954735,53051.3763084 2025-10-25,07:48:39.000,298,11127429,112765,0,1761378518,13850.048995919999,-2.0351546999954735,53051.467140960005 2025-10-25,07:48:40.000,298,11127420,112965,0,1761378519,13850.136567949994,-1.9505651399958879,53051.4461796 2025-10-25,07:48:41.000,298,11127355,112725,0,1761378520,13850.217403669994,-1.9505651399958879,53051.54399928 2025-10-25,07:48:42.000,298,11127399,112805,0,1761378521,13850.338657249995,-1.9364668799971696,53051.64880608 2025-10-25,07:48:43.000,298,11127435,112925,0,1761378522,13850.36560248999,-1.9153194899990922,53051.66278032 2025-10-25,07:48:44.000,298,11127374,112725,0,1761378523,13850.48685606999,-1.8377790599988657,53051.76758712 2025-10-25,07:48:45.000,298,11127435,113085,0,1761378524,13850.648527509991,-1.8307299299995066,53051.82348408001 2025-10-25,07:48:46.000,298,11127422,112885,0,1761378525,13850.715890610001,-1.8377790599988657,53051.94925224 2025-10-25,07:48:47.000,298,11127469,112765,0,1761378526,13850.783253709997,-1.7602386299986392,53051.97720072 2025-10-25,07:48:48.000,298,11127459,113125,0,1761378527,13850.931452529992,-1.7249929800018435,53052.06104616001 2025-10-25,07:48:49.000,298,11127479,113005,0,1761378528,13851.019024560002,-1.696796459997131,53052.12393024 2025-10-25,07:48:50.000,298,11127420,112965,0,1761378529,13851.120069209988,-1.6122068999975454,53052.207775680006 2025-10-25,07:48:51.000,298,11127373,112805,0,1761378530,13851.221113859989,-1.6263051599962637,53052.284634 2025-10-25,07:48:52.000,298,11127413,112845,0,1761378531,13851.241322789989,-1.6263051599962637,53052.38245368 2025-10-25,07:48:53.000,298,11127400,112805,0,1761378532,13851.355840059994,-1.5558138599953963,53052.48726048 2025-10-25,07:48:54.000,298,11127368,112725,0,1761378533,13851.40973054,-1.534666469997319,53052.55713168 2025-10-25,07:48:55.000,298,11127380,112685,0,1761378534,13851.48382994999,-1.5064699499998824,53052.61302864001 2025-10-25,07:48:56.000,298,11127477,112805,0,1761378535,13851.51077519,-1.4712242999958107,53052.67591272 2025-10-25,07:48:57.000,298,11127463,112885,0,1761378536,13851.679182939995,-1.4500769099977333,53052.78071952001 2025-10-25,07:48:58.000,298,11127386,113005,0,1761378537,13851.74654603999,-1.435978649999015,53052.8436036 2025-10-25,07:48:59.000,298,11127442,112765,0,1761378538,13851.83411807,-1.4430277799983742,53052.89950056001 2025-10-25,07:49:00.000,298,11127400,112725,0,1761378539,13851.921690099996,-1.435978649999015,53053.0532172 2025-10-25,07:49:01.000,298,11127457,113005,0,1761378540,13851.995789510001,-1.4571260399970924,53053.13007552 2025-10-25,07:49:02.000,298,11127442,112845,0,1761378541,13852.096834160002,-1.4148312600009376,53053.15103688 2025-10-25,07:49:03.000,298,11127433,112445,0,1761378542,13852.211351429993,-1.3936838699955842,53053.21392096001 2025-10-25,07:49:04.000,298,11127397,112765,0,1761378543,13852.278714530003,-1.3725364799975068,53053.31872776 2025-10-25,07:49:05.000,298,11127434,112965,0,1761378544,13852.413440729993,-1.3513890899994294,53053.39558608 2025-10-25,07:49:06.000,298,11127434,112605,0,1761378545,13852.474067519994,-1.3161434399953578,53053.50039288001 2025-10-25,07:49:07.000,298,11127480,112765,0,1761378546,13852.56163954999,-1.280897789998562,53053.58423832 2025-10-25,07:49:08.000,298,11127380,112885,0,1761378547,13852.56163954999,-1.2879469199979212,53053.577251200004 2025-10-25,07:49:09.000,298,11127453,112685,0,1761378548,13852.64921158,-1.2949960499972804,53053.68904512001 2025-10-25,07:49:10.000,298,11127389,112885,0,1761378549,13852.676156819995,-1.2949960499972804,53053.77289056 2025-10-25,07:49:11.000,298,11127418,112925,0,1761378550,13852.696365749995,-1.3443399600000703,53053.84974888 2025-10-25,07:49:12.000,298,11127448,112805,0,1761378551,13852.72331098999,-1.3513890899994294,53053.8916716 2025-10-25,07:49:13.000,298,11127387,112805,0,1761378552,13852.74351991999,-1.2879469199979212,53053.95455568001 2025-10-25,07:49:14.000,298,11127410,112925,0,1761378553,13852.70983837,-1.2879469199979212,53054.031414000005 2025-10-25,07:49:15.000,298,11127424,112685,0,1761378554,13852.736783609995,-1.2949960499972804,53054.08731096 2025-10-25,07:49:16.000,298,11127416,112605,0,1761378555,13852.756992539995,-1.3090943099959986,53054.16416928 2025-10-25,07:49:17.000,298,11127416,112645,0,1761378556,13852.76372884999,-1.3090943099959986,53054.22705336 2025-10-25,07:49:18.000,298,11127417,112925,0,1761378557,13852.77046516,-1.273848659999203,53054.2759632 2025-10-25,07:49:19.000,298,11127423,112685,0,1761378558,13852.74351991999,-1.2527012700011255,53054.2759632 2025-10-25,07:49:20.000,298,11127421,112765,0,1761378559,13852.68962944,-1.2667995299998438,53054.33884728001 2025-10-25,07:49:21.000,298,11127459,112725,0,1761378560,13852.716574679995,-1.2667995299998438,53054.35980864001 2025-10-25,07:49:22.000,298,11127387,112725,0,1761378561,13852.64921158,-1.2879469199979212,53054.415705600004 2025-10-25,07:49:23.000,298,11127426,112765,0,1761378562,13852.608793719999,-1.2667995299998438,53054.45762832001 2025-10-25,07:49:24.000,298,11127395,112925,0,1761378563,13852.575112169994,-1.2104064899976947,53054.49256392 2025-10-25,07:49:25.000,298,11127459,112845,0,1761378564,13852.487540139999,-1.224504749996413,53054.50653816001 2025-10-25,07:49:26.000,298,11127489,112885,0,1761378565,13852.433649659994,-1.2527012700011255,53054.534486640005 2025-10-25,07:49:27.000,298,11127436,112725,0,1761378566,13852.379759179988,-1.280897789998562,53054.5205124 2025-10-25,07:49:28.000,298,11127454,112925,0,1761378567,13852.319132389988,-1.3020451799966395,53054.5903836 2025-10-25,07:49:29.000,298,11127421,112805,0,1761378568,13852.332605009993,-1.3725364799975068,53054.63230632 2025-10-25,07:49:30.000,298,11127487,112725,0,1761378569,13852.245032979998,-1.435978649999015,53054.5903836 2025-10-25,07:49:31.000,298,11127366,112845,0,1761378570,13852.211351429993,-1.4430277799983742,53054.61134496 2025-10-25,07:49:32.000,298,11127419,112525,0,1761378571,13852.170933569992,-1.4430277799983742,53054.5903836 2025-10-25,07:49:33.000,298,11127437,112965,0,1761378572,13852.143988329997,-1.4641751699964516,53054.5903836 2025-10-25,07:49:34.000,298,11127438,112525,0,1761378573,13852.076625230002,-1.4782734299951699,53054.56942224 2025-10-25,07:49:35.000,298,11127469,113045,0,1761378574,13852.015998440002,-1.4712242999958107,53054.61833208 2025-10-25,07:49:36.000,298,11127468,112805,0,1761378575,13852.029471059992,-1.4782734299951699,53054.5903836 2025-10-25,07:49:37.000,298,11127479,112845,0,1761378576,13852.009262129992,-1.4712242999958107,53054.534486640005 2025-10-25,07:49:38.000,298,11127440,112725,0,1761378577,13851.955371650001,-1.4994208200005232,53054.57640936001 2025-10-25,07:49:39.000,298,11127503,112805,0,1761378578,13851.921690099996,-1.485322560001805,53054.56942224 2025-10-25,07:49:40.000,298,11127395,112845,0,1761378579,13851.941899029996,-1.4641751699964516,53054.604357840006 2025-10-25,07:49:41.000,298,11127414,112965,0,1761378580,13851.901481169996,-1.5205682099986007,53054.57640936001 2025-10-25,07:49:42.000,298,11127384,112845,0,1761378581,13851.914953790001,-1.5205682099986007,53054.57640936001 2025-10-25,07:49:43.000,298,11127463,112885,0,1761378582,13851.914953790001,-1.492371690001164,53054.56942224 2025-10-25,07:49:44.000,298,11127428,113045,0,1761378583,13851.874535930001,-1.4782734299951699,53054.56942224 2025-10-25,07:49:45.000,298,11127444,112885,0,1761378584,13851.901481169996,-1.4571260399970924,53054.56243512 2025-10-25,07:49:46.000,298,11127431,112725,0,1761378585,13851.888008549991,-1.4500769099977333,53054.55544800001 2025-10-25,07:49:47.000,298,11127391,112445,0,1761378586,13851.861063309996,-1.3936838699955842,53054.485576800005 2025-10-25,07:49:48.000,298,11127430,112845,0,1761378587,13851.861063309996,-1.379585609996866,53054.56942224 2025-10-25,07:49:49.000,298,11127377,112765,0,1761378588,13851.847590689991,-1.3584382199987886,53054.56243512 2025-10-25,07:49:50.000,298,11127461,112925,0,1761378589,13851.881272239996,-1.386634739996225,53054.49955104 2025-10-25,07:49:51.000,298,11127437,112765,0,1761378590,13851.881272239996,-1.3090943099959986,53054.5205124 2025-10-25,07:49:52.000,298,11127410,112685,0,1761378591,13851.881272239996,-1.2879469199979212,53054.485576800005 2025-10-25,07:49:53.000,298,11127427,112725,0,1761378592,13851.901481169996,-1.2456521400017664,53054.5205124 2025-10-25,07:49:54.000,298,11127383,112685,0,1761378593,13851.908217479991,-1.2104064899976947,53054.51352528 2025-10-25,07:49:55.000,298,11127424,112805,0,1761378594,13851.955371650001,-1.224504749996413,53054.54846088001 2025-10-25,07:49:56.000,298,11127481,112485,0,1761378595,13851.941899029996,-1.1963082299989765,53054.52749952001 2025-10-25,07:49:57.000,298,11127369,112765,0,1761378596,13851.968844269992,-1.11876779999875,53054.51352528 2025-10-25,07:49:58.000,298,11127383,112885,0,1761378597,13851.968844269992,-1.1046695400000317,53054.56243512 2025-10-25,07:49:59.000,298,11127489,112845,0,1761378598,13851.989053199992,-1.1328660599974683,53054.56243512 2025-10-25,07:50:00.000,298,11127478,112885,0,1761378599,13851.995789510001,-1.1469643199961865,53054.54846088001 2025-10-25,07:50:01.000,298,11127389,112925,0,1761378600,13852.015998440002,-1.06942388999596,53054.583396480004 2025-10-25,07:50:02.000,298,11127447,112725,0,1761378601,13852.015998440002,-1.0905712800013134,53054.54846088001 2025-10-25,07:50:03.000,298,11127484,112765,0,1761378602,13851.989053199992,-1.0341782399991644,53054.54846088001 2025-10-25,07:50:04.000,298,11127412,112605,0,1761378603,13852.022734749997,-0.9918834599957336,53054.5903836 2025-10-25,07:50:05.000,298,11127402,112645,0,1761378604,13851.975580580001,-0.9707360699976562,53054.604357840006 2025-10-25,07:50:06.000,298,11127433,112565,0,1761378605,13851.982316889997,-0.9284412900015013,53054.55544800001 2025-10-25,07:50:07.000,298,11127427,112925,0,1761378606,13852.009262129992,-0.8931956399974297,53054.61833208 2025-10-25,07:50:08.000,298,11127414,112845,0,1761378607,13851.968844269992,-0.8649991199999931,53054.64628056001 2025-10-25,07:50:09.000,298,11127409,112965,0,1761378608,13851.962107959997,-0.8509008600012749,53054.653267680005 2025-10-25,07:50:10.000,298,11127392,112645,0,1761378609,13851.962107959997,-0.8438517300019157,53054.63929344 2025-10-25,07:50:21.000,298,11127388,112805,0,1761378620,13851.874535930001,-0.7874586899997666,53054.68121616 2025-10-25,07:50:22.000,298,11127420,112765,0,1761378621,13851.854327000001,-0.752213039995695,53054.72313888001 2025-10-25,07:50:23.000,298,11127390,112445,0,1761378622,13851.81390914,-0.7733604300010484,53054.653267680005 2025-10-25,07:50:24.000,298,11127391,112885,0,1761378623,13851.81390914,-0.7451639099963359,53054.64628056001 2025-10-25,07:50:25.000,298,11127384,112805,0,1761378624,13851.786963899991,-0.7592621700023301,53054.64628056001 2025-10-25,07:50:26.000,298,11127428,112685,0,1761378625,13851.739809729996,-0.7592621700023301,53054.63230632 2025-10-25,07:50:27.000,298,11127452,112445,0,1761378626,13851.66571031999,-0.7663113000016892,53054.54147376 2025-10-25,07:50:28.000,298,11127435,112645,0,1761378627,13851.60508352999,-0.7310656499976176,53054.583396480004 2025-10-25,07:50:29.000,298,11127323,112805,0,1761378628,13851.58487459999,-0.7733604300010484,53054.54147376 2025-10-25,07:50:30.000,298,11127437,112605,0,1761378629,13851.53098412,-0.8015569499984849,53054.51352528 2025-10-25,07:50:31.000,298,11127421,112765,0,1761378630,13851.456884709994,-0.7804095600004075,53054.49955104 2025-10-25,07:50:32.000,298,11127404,112805,0,1761378631,13851.40299422999,-0.752213039995695,53054.50653816001 2025-10-25,07:50:33.000,298,11127371,112685,0,1761378632,13851.34236743999,-0.8156552099972032,53054.46461544 2025-10-25,07:50:34.000,298,11127437,112485,0,1761378633,13851.301949579989,-0.8720482499993523,53054.485576800005 2025-10-25,07:50:35.000,298,11127396,112685,0,1761378634,13851.275004339994,-0.8790973799987114,53054.436666960006 2025-10-25,07:50:36.000,298,11127352,113085,0,1761378635,13851.227850169998,-0.8720482499993523,53054.45762832001 2025-10-25,07:50:37.000,298,11127425,112725,0,1761378636,13851.194168619993,-0.8790973799987114,53054.35980864001 2025-10-25,07:50:38.000,298,11127410,112805,0,1761378637,13851.187432309998,-0.9002447699967888,53054.3458344 2025-10-25,07:50:39.000,298,11127345,112765,0,1761378638,13851.173959689993,-0.8861465099980705,53054.3458344 2025-10-25,07:50:40.000,298,11127401,112885,0,1761378639,13851.133541829993,-0.8861465099980705,53054.29692456 2025-10-25,07:50:41.000,298,11127377,112805,0,1761378640,13851.113332899993,-0.857949990000634,53054.26198896001 2025-10-25,07:50:42.000,298,11127437,112725,0,1761378641,13851.120069209988,-0.8861465099980705,53054.268976080006 2025-10-25,07:50:43.000,298,11127491,113045,0,1761378642,13851.093123969993,-0.907293899996148,53054.26198896001 2025-10-25,07:50:44.000,298,11127459,112645,0,1761378643,13851.099860279988,-0.9284412900015013,53054.18513064 2025-10-25,07:50:45.000,298,11127325,112605,0,1761378644,13851.126805519998,-0.8931956399974297,53054.19211776001 2025-10-25,07:50:46.000,298,11127402,112965,0,1761378645,13851.072915039993,-0.9354904200008605,53054.11525944 2025-10-25,07:50:47.000,298,11127354,112765,0,1761378646,13851.019024560002,-0.9143430299955071,53054.15718216 2025-10-25,07:50:48.000,298,11127412,112765,0,1761378647,13851.012288249993,-0.907293899996148,53054.09429808001 2025-10-25,07:50:49.000,298,11127414,112685,0,1761378648,13850.985343009997,-0.9425395500002196,53054.01743976 2025-10-25,07:50:50.000,298,11127383,112685,0,1761378649,13850.992079319993,-0.9213921600021422,53054.080323840004 2025-10-25,07:50:51.000,298,11127455,112845,0,1761378650,13850.897770980002,460.8600650099979,53053.98949128 2025-10-25,07:50:52.000,298,11127420,112845,0,1761378651,13850.924716219997,-0.9566378099989379,53053.98949128 2025-10-25,07:50:53.000,298,11127359,112365,0,1761378652,13850.924716219997,-0.9848343299963744,53053.933594320006 2025-10-25,07:50:54.000,298,11127455,112645,0,1761378653,13850.870825739992,-0.9989325899950927,53053.90564584001 2025-10-25,07:50:55.000,298,11127390,112685,0,1761378654,13850.823671569997,-0.9989325899950927,53053.84974888 2025-10-25,07:50:56.000,298,11127435,112845,0,1761378655,13850.803462639997,-1.013030850001087,53053.88468448001 2025-10-25,07:50:57.000,298,11127442,112845,0,1761378656,13850.816935260002,-1.0059817200017278,53053.83577464001 2025-10-25,07:50:58.000,298,11127370,112805,0,1761378657,13850.823671569997,-1.0341782399991644,53053.8218004 2025-10-25,07:50:59.000,298,11127367,112805,0,1761378658,13850.736099540001,-1.0482764999978826,53053.80083904 2025-10-25,07:51:00.000,298,11127438,112885,0,1761378659,13850.722626919996,-1.0271291099998052,53053.75891632001 2025-10-25,07:51:01.000,298,11127362,112805,0,1761378660,13850.628318579991,-1.0553256299972418,53053.7519292 2025-10-25,07:51:02.000,298,11127458,112685,0,1761378661,13850.628318579991,-1.06942388999596,53053.71699360001 2025-10-25,07:51:03.000,298,11127423,112845,0,1761378662,13850.567691789991,-1.0905712800013134,53053.67507088 2025-10-25,07:51:04.000,298,11127455,112805,0,1761378663,13850.55421917,-1.0976204100006726,53053.64013528001 2025-10-25,07:51:05.000,298,11127365,112605,0,1761378664,13850.51380131,-1.0553256299972418,53053.65410952 2025-10-25,07:51:06.000,298,11127356,112765,0,1761378665,13850.459910829995,-1.1258169299981091,53053.598212560006 2025-10-25,07:51:07.000,298,11127295,112605,0,1761378666,13850.42622927999,-1.1117186699993908,53053.62616104 2025-10-25,07:51:08.000,298,11127406,112725,0,1761378667,13850.36560248999,-1.1469643199961865,53053.57026408001 2025-10-25,07:51:09.000,298,11127393,112805,0,1761378668,13850.31171201,-1.16811171000154,53053.56327696 2025-10-25,07:51:10.000,298,11127455,112965,0,1761378669,13850.26455783999,-1.1822099700002582,53053.50039288001 2025-10-25,07:51:11.000,298,11127452,112765,0,1761378670,13850.237612599994,-1.1892590999996173,53053.51436712 2025-10-25,07:51:12.000,298,11127402,112925,0,1761378671,13850.16351318999,-1.16811171000154,53053.45148304001 2025-10-25,07:51:13.000,298,11127420,112685,0,1761378672,13850.12309532999,-1.1963082299989765,53053.47244440001 2025-10-25,07:51:14.000,298,11127424,112885,0,1761378673,13850.069204849999,-1.1822099700002582,53053.39558608 2025-10-25,07:51:15.000,298,11127363,112645,0,1761378674,13850.048995919999,-1.2667995299998438,53053.33968912 2025-10-25,07:51:16.000,298,11127432,112845,0,1761378675,13850.008578059998,-1.280897789998562,53053.32571488 2025-10-25,07:51:17.000,298,11127400,112605,0,1761378676,13849.981632819989,-1.3231925700019929,53053.31872776 2025-10-25,07:51:18.000,298,11127461,112725,0,1761378677,13849.921006029988,-1.3443399600000703,53053.262830800006 2025-10-25,07:51:19.000,298,11127360,112805,0,1761378678,13849.873851859993,-1.3584382199987886,53053.23488232001 2025-10-25,07:51:20.000,298,11127457,112885,0,1761378679,13849.846906619998,-1.4148312600009376,53053.144049760005 2025-10-25,07:51:21.000,298,11127412,113005,0,1761378680,13849.745861969997,-1.4148312600009376,53053.17199824 2025-10-25,07:51:22.000,298,11127412,112845,0,1761378681,13849.698707800002,-1.428929519999656,53053.095139920006 2025-10-25,07:51:23.000,298,11127405,112605,0,1761378682,13849.658289940002,-1.4782734299951699,53053.0532172 2025-10-25,07:51:24.000,298,11127398,112805,0,1761378683,13849.577454220002,-1.4782734299951699,53053.06020432 2025-10-25,07:51:25.000,298,11127367,112845,0,1761378684,13849.543772669997,-1.541715599996678,53053.01828160001 2025-10-25,07:51:26.000,298,11127454,112965,0,1761378685,13849.476409570001,-1.6263051599962637,53052.99732024001 2025-10-25,07:51:27.000,298,11127429,113005,0,1761378686,13849.39557385,-1.6685999399996945,53052.89950056001 2025-10-25,07:51:28.000,298,11127389,112805,0,1761378687,13849.382101229996,-1.7320421100012027,53052.83661648 2025-10-25,07:51:29.000,298,11127391,112925,0,1761378688,13849.301265509996,-1.7390912400005618,53052.738796800004 2025-10-25,07:51:30.000,298,11127369,112805,0,1761378689,13849.25411134,-1.7672877599979984,53052.71783544 2025-10-25,07:51:31.000,298,11127455,112845,0,1761378690,13849.180011929995,-1.7884351499960758,53052.66193848001 2025-10-25,07:51:32.000,298,11127437,112925,0,1761378691,13849.119385139995,-1.795484279995435,53052.61302864001 2025-10-25,07:51:33.000,298,11127437,112845,0,1761378692,13849.078967279995,-1.8377790599988657,53052.61302864001 2025-10-25,07:51:34.000,298,11127404,112805,0,1761378693,13849.018340489994,-1.8730247099956614,53052.55713168 2025-10-25,07:51:35.000,298,11127354,112605,0,1761378694,13848.98465893999,-1.8589264499969431,53052.522196080005 2025-10-25,07:51:36.000,298,11127434,113045,0,1761378695,13848.97118632,-1.8871229700016556,53052.48027336 2025-10-25,07:51:37.000,298,11127362,112965,0,1761378696,13848.910559529999,-1.8730247099956614,53052.41040216 2025-10-25,07:51:38.000,298,11127463,112805,0,1761378697,13848.870141669999,-1.908270359999733,53052.32655672001 2025-10-25,07:51:39.000,298,11127427,112605,0,1761378698,13848.822987499989,-1.8730247099956614,53052.34053096 2025-10-25,07:51:40.000,298,11127338,112885,0,1761378699,13848.789305949998,-1.8941721000010148,53052.284634 2025-10-25,07:51:41.000,298,11127440,112805,0,1761378700,13848.748888089998,-1.8589264499969431,53052.24271128 2025-10-25,07:51:42.000,298,11127369,112645,0,1761378701,13848.701733919988,-1.8871229700016556,53052.207775680006 2025-10-25,07:51:43.000,298,11127412,112805,0,1761378702,13848.661316059988,-1.8871229700016556,53052.15187872 2025-10-25,07:51:44.000,298,11127378,112805,0,1761378703,13848.641107129988,-1.8730247099956614,53052.13091736001 2025-10-25,07:51:45.000,298,11127434,112605,0,1761378704,13848.580480340002,-1.8730247099956614,53052.05405904 2025-10-25,07:51:46.000,298,11127414,112765,0,1761378705,13848.533326169993,-1.8659755799963023,53051.94925224 2025-10-25,07:51:47.000,298,11127436,112805,0,1761378706,13848.506380929997,-1.851877319997584,53051.96322648001 2025-10-25,07:51:48.000,298,11127451,112845,0,1761378707,13848.432281519992,-1.8307299299995066,53051.921303760006 2025-10-25,07:51:49.000,298,11127422,112565,0,1761378708,13848.472699379992,459.9577763699999,53051.90732952 2025-10-25,07:51:50.000,298,11127382,112805,0,1761378709,13848.418808900002,-1.8377790599988657,53051.84444544001 2025-10-25,07:51:51.000,298,11127427,112445,0,1761378710,13848.358182110002,-1.8307299299995066,53051.7606 2025-10-25,07:51:52.000,298,11127434,112885,0,1761378711,13848.284082699996,-1.7743368899973575,53051.71867728 2025-10-25,07:51:53.000,298,11127375,112765,0,1761378712,13848.297555320001,-1.8236808000001474,53051.65579320001 2025-10-25,07:51:54.000,298,11127390,112645,0,1761378713,13848.297555320001,-1.795484279995435,53051.6907288 2025-10-25,07:51:55.000,298,11127367,112765,0,1761378714,13848.223455909996,-1.7602386299986392,53051.5509864 2025-10-25,07:51:56.000,298,11127348,112805,0,1761378715,13848.223455909996,-1.7179438499952084,53051.516050800004 2025-10-25,07:51:57.000,298,11127360,112765,0,1761378716,13848.216719600001,-1.7108947199958493,53051.516050800004 2025-10-25,07:51:58.000,298,11127454,112685,0,1761378717,13848.236928530001,-1.7179438499952084,53051.50207656 2025-10-25,07:51:59.000,298,11127430,112765,0,1761378718,13848.203246979996,-1.7038455899964902,53051.43919248001 2025-10-25,07:52:00.000,298,11127405,112885,0,1761378719,13848.19651067,-1.6545016800009762,53051.4461796 2025-10-25,07:52:01.000,298,11127360,112805,0,1761378720,13848.209983289991,-1.640403420002258,53051.369321280006 2025-10-25,07:52:02.000,298,11127364,112685,0,1761378721,13848.17630174,-1.6192560299969045,53051.35534704 2025-10-25,07:52:03.000,298,11127422,112885,0,1761378722,13848.230192219991,-1.640403420002258,53051.32041144001 2025-10-25,07:52:04.000,298,11127354,112965,0,1761378723,13848.230192219991,-1.6192560299969045,53051.28547584 2025-10-25,07:52:05.000,298,11127425,112965,0,1761378724,13848.257137460001,-1.6122068999975454,53051.25752736 2025-10-25,07:52:06.000,298,11127391,112685,0,1761378725,13848.277346390001,-1.640403420002258,53051.25752736 2025-10-25,07:52:07.000,298,11127404,112765,0,1761378726,13848.311027939992,-1.6263051599962637,53051.19464328001 2025-10-25,07:52:08.000,298,11127405,112925,0,1761378727,13848.351445799992,-1.541715599996678,53051.19464328001 2025-10-25,07:52:09.000,298,11127383,112645,0,1761378728,13848.364918419997,-1.5205682099986007,53051.15970768 2025-10-25,07:52:10.000,298,11127396,112685,0,1761378729,13848.418808900002,-1.4994208200005232,53051.17368192001 2025-10-25,07:52:41.000,298,11127367,112605,0,1761378760,13849.658289940002,-0.6182795700005954,53051.50906368001 2025-10-25,07:52:42.000,298,11127365,112605,0,1761378761,13849.725653039997,-0.6182795700005954,53051.564960640004 2025-10-25,07:52:43.000,298,11127437,112805,0,1761378762,13849.759334590002,-0.5548373999990872,53051.61387048 2025-10-25,07:52:44.000,298,11127440,112965,0,1761378763,13849.846906619998,-0.5407391400003689,53051.634831840005 2025-10-25,07:52:45.000,298,11127379,112765,0,1761378764,13849.934478649993,-0.5054934899962973,53051.64181896 2025-10-25,07:52:46.000,298,11127408,112805,0,1761378765,13849.995105439993,-0.48434609999821987,53051.66976744 2025-10-25,07:52:47.000,298,11127455,112845,0,1761378766,13850.055732229994,-0.42090392999671167,53051.69771592001 2025-10-25,07:52:48.000,298,11127472,112805,0,1761378767,13850.12309532999,-0.3715600200011977,53051.74662576001 2025-10-25,07:52:49.000,298,11127415,112725,0,1761378768,13850.197194739994,-0.33631436999712605,53051.78854848 2025-10-25,07:52:50.000,298,11127426,112805,0,1761378769,13850.237612599994,-0.2869704600016121,53051.78156136 2025-10-25,07:52:51.000,298,11127485,112765,0,1761378770,13850.338657249995,-0.2869704600016121,53051.82348408001 2025-10-25,07:52:52.000,298,11127398,112805,0,1761378771,13850.439701899995,-0.23057741999946302,53051.86540680001 2025-10-25,07:52:53.000,298,11127402,112845,0,1761378772,13850.520537619996,-0.20238090000202646,53051.91431664001 2025-10-25,07:52:54.000,298,11127364,112685,0,1761378773,13850.621582269996,-0.1812335099966731,53051.94226512001 2025-10-25,07:52:55.000,298,11127366,112805,0,1761378774,13850.736099540001,-0.12484047000179999,53052.019123440004 2025-10-25,07:52:56.000,298,11127420,112925,0,1761378775,13850.789990019992,-0.09664394999708747,53052.019123440004 2025-10-25,07:52:57.000,298,11127462,112965,0,1761378776,13850.891034669992,-0.10369307999644661,53052.04707192 2025-10-25,07:52:58.000,298,11127428,112765,0,1761378777,13851.019024560002,-0.08959481999772834,53052.10296888 2025-10-25,07:52:59.000,298,11127411,112765,0,1761378778,13851.106596589998,-0.09664394999708747,53052.17284008 2025-10-25,07:53:00.000,298,11127404,112965,0,1761378779,13851.234586479994,-0.06844742999965092,53052.207775680006 2025-10-25,07:53:01.000,298,11127399,112845,0,1761378780,13851.335631129994,-0.04730004000157351,53052.207775680006 2025-10-25,07:53:02.000,298,11127411,112725,0,1761378781,13851.42993947,-0.03320177999557927,53052.235724160004 2025-10-25,07:53:03.000,298,11127458,112565,0,1761378782,13851.497302569995,-0.03320177999557927,53052.32655672001 2025-10-25,07:53:04.000,298,11127420,112965,0,1761378783,13851.61181984,0.03728951999801211,53052.36149232 2025-10-25,07:53:05.000,298,11127370,112725,0,1761378784,13851.69265556,0.023191259999293834,53052.473286240005 2025-10-25,07:53:06.000,298,11127415,112725,0,1761378785,13851.840854379996,0.09368256000016117,53052.51520896001 2025-10-25,07:53:07.000,298,11127376,112645,0,1761378786,13851.914953790001,0.10073168999952031,53052.571105920004 2025-10-25,07:53:08.000,298,11127384,112725,0,1761378787,13852.002525819997,0.1782721199997468,53052.6689256 2025-10-25,07:53:09.000,298,11127357,112645,0,1761378788,13852.009262129992,0.18532124999910593,53052.689886960005 2025-10-25,07:53:10.000,298,11127407,112765,0,1761378789,13852.083361539997,0.2064686400044593,53052.72482256 2025-10-25,07:53:11.000,298,11127396,112845,0,1761378790,13852.164197259997,0.241714290001255,53052.76674528 2025-10-25,07:53:12.000,298,11127464,112965,0,1761378791,13852.211351429993,0.2628616799993324,53052.81565512 2025-10-25,07:53:13.000,298,11127352,112685,0,1761378792,13852.224824049998,0.26991080999869155,53052.87155208001 2025-10-25,07:53:14.000,298,11127398,112845,0,1761378793,13852.298923459988,0.2628616799993324,53052.9134748 2025-10-25,07:53:15.000,298,11127376,112885,0,1761378794,13852.292187149993,0.24876342000061413,53052.983346 2025-10-25,07:53:16.000,298,11127416,112805,0,1761378795,13852.305659769998,0.26991080999869155,53052.96238464 2025-10-25,07:53:17.000,298,11127443,112685,0,1761378796,13852.312396079993,0.2628616799993324,53053.01828160001 2025-10-25,07:53:18.000,298,11127399,112805,0,1761378797,13852.339341319988,0.2910582000040449,53053.1230884 2025-10-25,07:53:19.000,298,11127448,112565,0,1761378798,13852.271978219993,0.241714290001255,53053.144049760005 2025-10-25,07:53:20.000,298,11127414,112965,0,1761378799,13852.245032979998,0.21351777000381844,53053.13706264001 2025-10-25,07:53:21.000,298,11127386,112765,0,1761378800,13852.251769289993,0.22761603000253672,53053.144049760005 2025-10-25,07:53:22.000,298,11127415,112765,0,1761378801,13852.231560359993,0.21351777000381844,53053.1230884 2025-10-25,07:53:23.000,298,11127343,112685,0,1761378802,13852.184406189997,0.1782721199997468,53053.17898536 2025-10-25,07:53:24.000,298,11127360,112605,0,1761378803,13852.157460950002,0.15712473000166938,53053.21392096001 2025-10-25,07:53:25.000,298,11127449,112805,0,1761378804,13852.117043090002,0.12892821000423282,53053.241869440004 2025-10-25,07:53:26.000,298,11127394,112965,0,1761378805,13852.137252020002,0.10073168999952031,53053.22090808 2025-10-25,07:53:27.000,298,11127379,112645,0,1761378806,13852.130515709992,0.08663343000080204,53053.29077928 2025-10-25,07:53:28.000,298,11127391,112765,0,1761378807,13852.090097849992,0.030240389998652972,53053.25584368001 2025-10-25,07:53:29.000,298,11127356,112605,0,1761378808,13852.090097849992,0.016142129999934696,53053.27680504 2025-10-25,07:53:30.000,298,11127372,112845,0,1761378809,13852.069888919992,-0.005005259998142719,53053.25584368001 2025-10-25,07:53:31.000,298,11127445,112525,0,1761378810,13852.090097849992,-0.005005259998142719,53053.28379216001 2025-10-25,07:53:32.000,298,11127366,112605,0,1761378811,13852.069888919992,0.009093000000575557,53053.24885656 2025-10-25,07:53:33.000,298,11127363,112965,0,1761378812,13852.150724639992,-0.019103519996860996,53053.26981792 2025-10-25,07:53:34.000,298,11127438,112405,0,1761378813,13852.117043090002,-0.06844742999965092,53053.23488232001 2025-10-25,07:53:35.000,298,11127360,112645,0,1761378814,13852.117043090002,-0.07549655999901006,53053.2278952 2025-10-25,07:53:36.000,298,11127379,112805,0,1761378815,13852.096834160002,-0.08959481999772834,53053.2278952 2025-10-25,07:53:37.000,298,11127437,112805,0,1761378816,13852.022734749997,-0.08959481999772834,53053.17898536 2025-10-25,07:53:38.000,298,11127373,113085,0,1761378817,13852.009262129992,-0.11074220999580575,53053.158024 2025-10-25,07:53:39.000,298,11127474,112845,0,1761378818,13852.042943679997,-0.0825456899983692,53053.18597248001 2025-10-25,07:53:40.000,298,11127441,112725,0,1761378819,13851.989053199992,-0.06844742999965092,53053.18597248001 2025-10-25,07:53:41.000,298,11127352,112685,0,1761378820,13851.935162720001,-0.0825456899983692,53053.19994672 2025-10-25,07:53:42.000,298,11127380,112765,0,1761378821,13851.894744860001,-0.09664394999708747,53053.15103688 2025-10-25,07:53:43.000,298,11127370,112765,0,1761378822,13851.861063309996,-0.13893873000051826,53053.06719144001 2025-10-25,07:53:44.000,298,11127440,112525,0,1761378823,13851.786963899991,-0.13893873000051826,53053.06020432 2025-10-25,07:53:45.000,298,11127425,112725,0,1761378824,13851.760018659996,-0.08959481999772834,53052.983346 2025-10-25,07:53:46.000,298,11127476,112725,0,1761378825,13851.699391869995,-0.07549655999901006,53053.095139920006 2025-10-25,07:53:47.000,298,11127466,112925,0,1761378826,13851.68591924999,-0.10369307999644661,53053.03225584 2025-10-25,07:53:48.000,298,11127435,112725,0,1761378827,13851.658974009995,-0.08959481999772834,53053.01828160001 2025-10-25,07:53:49.000,298,11127419,112965,0,1761378828,13851.67244663,-0.06139830000029178,53052.96238464 2025-10-25,07:53:50.000,298,11127351,113005,0,1761378829,13851.578138289995,-0.08959481999772834,53052.9134748 2025-10-25,07:53:52.000,298,11127376,112765,0,1761378831,13851.436675779994,-0.04730004000157351,53052.87155208001 2025-10-25,07:53:53.000,298,11127438,112725,0,1761378832,13851.301949579989,-0.07549655999901006,53052.79469376 2025-10-25,07:53:54.000,298,11127392,112805,0,1761378833,13851.248059099998,-0.13893873000051826,53052.82962936001 2025-10-25,07:53:55.000,298,11127412,112885,0,1761378834,13851.153750759993,-0.11074220999580575,53052.76674528 2025-10-25,07:53:56.000,298,11127410,112925,0,1761378835,13851.099860279988,-0.16008611999859568,53052.70386120001 2025-10-25,07:53:57.000,298,11127355,112605,0,1761378836,13850.985343009997,-0.16713524999795482,53052.6689256 2025-10-25,07:53:58.000,298,11127411,112725,0,1761378837,13850.924716219997,-0.18828263999603223,53052.65495136 2025-10-25,07:53:59.000,298,11127397,112525,0,1761378838,13850.864089429997,-0.20238090000202646,53052.63399000001 2025-10-25,07:54:00.000,298,11127380,112845,0,1761378839,13850.789990019992,-0.21647916000074474,53052.55014456 2025-10-25,07:54:01.000,298,11127430,112845,0,1761378840,13850.668736439991,-0.22352829000010388,53052.473286240005 2025-10-25,07:54:02.000,298,11127434,113045,0,1761378841,13850.59463703,-0.23057741999946302,53052.46629912001 2025-10-25,07:54:03.000,298,11127460,112685,0,1761378842,13850.51380131,-0.22352829000010388,53052.36847944001 2025-10-25,07:54:04.000,298,11127425,112965,0,1761378843,13850.45317452,-0.21647916000074474,53052.32655672001 2025-10-25,07:54:05.000,298,11127395,113045,0,1761378844,13850.38581141999,-0.2869704600016121,53052.26367264 2025-10-25,07:54:06.000,298,11127432,112885,0,1761378845,13850.33192094,-0.2658230699962587,53052.22174992 2025-10-25,07:54:07.000,298,11127470,112965,0,1761378846,13850.21066736,-0.33631436999712605,53052.19380144 2025-10-25,07:54:08.000,298,11127371,112765,0,1761378847,13850.12309532999,-0.37860915000055684,53052.1448916 2025-10-25,07:54:09.000,298,11127352,112925,0,1761378848,13850.035523299994,-0.41385479999735253,53052.08200752001 2025-10-25,07:54:10.000,298,11127433,112765,0,1761378849,13850.001841749989,-0.44205132000206504,53052.040084800006 2025-10-25,07:54:11.000,298,11127422,112965,0,1761378850,13849.880588169988,-0.4491004500014242,53051.95623936 2025-10-25,07:54:12.000,298,11127435,112685,0,1761378851,13849.766070899997,-0.48434609999821987,53051.88636816 2025-10-25,07:54:13.000,298,11127374,112805,0,1761378852,13849.671762559992,-0.491395229997579,53051.81649696 2025-10-25,07:54:14.000,298,11127401,112925,0,1761378853,13849.597663150002,-0.5054934899962973,53051.76758712 2025-10-25,07:54:15.000,298,11127388,112925,0,1761378854,13849.510091119992,-0.5266408800016507,53051.69771592001 2025-10-25,07:54:16.000,298,11127461,112925,0,1761378855,13849.409046469991,-0.5759847899971646,53051.64880608 2025-10-25,07:54:17.000,298,11127441,112925,0,1761378856,13849.368628609991,-0.5830339199965238,53051.54399928 2025-10-25,07:54:18.000,298,11127363,112805,0,1761378857,13849.19348455,-0.6394269599986728,53051.4461796 2025-10-25,07:54:19.000,298,11127440,113125,0,1761378858,13849.11264883,-0.646476089998032,53051.43919248001 2025-10-25,07:54:20.000,298,11127393,112805,0,1761378859,13849.038549419995,-0.6676234799961094,53051.36233416001 2025-10-25,07:54:21.000,298,11127434,113005,0,1761378860,13848.957713699994,-0.6887708700014628,53051.32739856 2025-10-25,07:54:22.000,298,11127403,112765,0,1761378861,13848.856669049994,-0.702869130000181,53051.25752736 2025-10-25,07:54:23.000,298,11127444,112725,0,1761378862,13848.728679159998,-0.7099182599995402,53051.11778496 2025-10-25,07:54:24.000,298,11127426,112765,0,1761378863,13848.661316059988,-0.7663113000016892,53051.04092664 2025-10-25,07:54:25.000,298,11127406,112925,0,1761378864,13848.526589859997,-0.752213039995695,53050.98502968001 2025-10-25,07:54:26.000,298,11127474,112765,0,1761378865,13848.486171999997,-0.8227043399965623,53050.95708120001 2025-10-25,07:54:27.000,298,11127367,112725,0,1761378866,13848.371654729992,-0.857949990000634,53050.915158480006 2025-10-25,07:54:28.000,298,11127372,112525,0,1761378867,13848.290819009992,-0.9143430299955071,53050.77541608 2025-10-25,07:54:29.000,298,11127404,112925,0,1761378868,13848.19651067,-0.907293899996148,53050.70554488 2025-10-25,07:54:30.000,298,11127474,112765,0,1761378869,13848.081993399996,-0.9143430299955071,53050.60073808001 2025-10-25,07:54:31.000,298,11127467,112885,0,1761378870,13848.02810291999,-0.9495886799995787,53050.56580248 2025-10-25,07:54:32.000,298,11127408,112845,0,1761378871,13847.85295886,-0.9354904200008605,53050.530866880006 2025-10-25,07:54:33.000,298,11127358,112805,0,1761378872,13847.77212314,-0.9918834599957336,53050.43304720001 2025-10-25,07:54:34.000,298,11127409,112725,0,1761378873,13847.671078489999,-0.9918834599957336,53050.342214640004 2025-10-25,07:54:35.000,298,11127449,112725,0,1761378874,13847.576770149994,-1.0059817200017278,53050.27933056 2025-10-25,07:54:36.000,298,11127424,112805,0,1761378875,13847.489198119998,-1.013030850001087,53050.223433600004 2025-10-25,07:54:37.000,298,11127474,112525,0,1761378876,13847.388153469998,-1.0482764999978826,53050.16054952 2025-10-25,07:54:38.000,298,11127458,112885,0,1761378877,13847.314054059992,-1.0905712800013134,53050.09766544001 2025-10-25,07:54:39.000,298,11127479,112805,0,1761378878,13847.199536790002,-1.1046695400000317,53050.01382 2025-10-25,07:54:40.000,298,11127435,112885,0,1761378879,13847.085019519996,-1.1258169299981091,53049.9439488 2025-10-25,07:54:41.000,298,11127465,112845,0,1761378880,13847.031129039991,-1.1399151899968274,53049.888051840004 2025-10-25,07:54:42.000,298,11127433,112525,0,1761378881,13846.84924866999,-1.1258169299981091,53049.78324504001 2025-10-25,07:54:43.000,298,11127441,112885,0,1761378882,13846.822303429995,-1.1328660599974683,53049.68542536001 2025-10-25,07:54:44.000,298,11127452,112685,0,1761378883,13846.701049849995,-1.175160840000899,53049.63651552 2025-10-25,07:54:45.000,298,11127456,112525,0,1761378884,13846.60674150999,-1.2104064899976947,53049.54568296001 2025-10-25,07:54:46.000,298,11127446,112645,0,1761378885,13846.48548792999,-1.2033573599983356,53049.489786 2025-10-25,07:54:47.000,298,11127392,112725,0,1761378886,13846.391179589999,-1.2456521400017664,53049.42690192001 2025-10-25,07:54:48.000,298,11127355,112605,0,1761378887,13846.256453389993,-1.2949960499972804,53049.30812088001 2025-10-25,07:54:49.000,298,11127407,112325,0,1761378888,13846.182353980003,-1.2597504000004847,53049.25921104001 2025-10-25,07:54:50.000,298,11127436,112645,0,1761378889,13846.074573019992,-1.2527012700011255,53049.15440424 2025-10-25,07:54:51.000,298,11127396,112605,0,1761378890,13846.007209919997,-1.2597504000004847,53049.119468640005 2025-10-25,07:54:52.000,298,11127401,113005,0,1761378891,13845.919637890001,-1.3161434399953578,53049.0356232 2025-10-25,07:54:53.000,298,11127480,112965,0,1761378892,13845.845538479996,-1.273848659999203,53048.98671336 2025-10-25,07:54:54.000,298,11127403,112725,0,1761378893,13845.77817538,-1.3443399600000703,53048.8609452 2025-10-25,07:54:55.000,298,11127439,112805,0,1761378894,13845.69733966,-1.379585609996866,53048.76312552 2025-10-25,07:54:56.000,298,11127431,112605,0,1761378895,13845.623240249995,-1.4148312600009376,53048.6513316 2025-10-25,07:54:57.000,298,11127468,112765,0,1761378896,13845.52893190999,-1.428929519999656,53048.62338312 2025-10-25,07:54:58.000,298,11127466,112725,0,1761378897,13845.4548325,-1.4500769099977333,53048.57447328 2025-10-25,07:54:59.000,298,11127409,112805,0,1761378898,13845.360524159994,-1.428929519999656,53048.41376952 2025-10-25,07:55:00.000,298,11127406,112765,0,1761378899,13845.28642474999,-1.435978649999015,53048.350885440006 2025-10-25,07:55:01.000,298,11127398,112725,0,1761378900,13845.219061649994,-1.4500769099977333,53048.30896272 2025-10-25,07:55:02.000,298,11127437,112805,0,1761378901,13845.138225929993,-1.485322560001805,53048.21813016 2025-10-25,07:55:03.000,298,11127467,112765,0,1761378902,13845.084335449988,-1.4641751699964516,53048.12031048 2025-10-25,07:55:04.000,298,11127471,112365,0,1761378903,13845.057390209993,-1.485322560001805,53048.043452160004 2025-10-25,07:55:05.000,298,11127435,112805,0,1761378904,13844.983290800003,-1.485322560001805,53047.97358096 2025-10-25,07:55:06.000,298,11127476,112965,0,1761378905,13844.936136629993,-1.4712242999958107,53047.896722640005 2025-10-25,07:55:07.000,298,11127473,113125,0,1761378906,13844.868773529997,-1.4782734299951699,53047.88973552001 2025-10-25,07:55:08.000,298,11127402,112605,0,1761378907,13844.787937809997,-1.4712242999958107,53047.78492872 2025-10-25,07:55:09.000,298,11127455,112845,0,1761378908,13844.720574710002,-1.4712242999958107,53047.659160560004 2025-10-25,07:55:10.000,298,11127374,112685,0,1761378909,13844.680156850001,-1.4712242999958107,53047.64518632 2025-10-25,07:55:11.000,298,11127461,112965,0,1761378910,13844.686893159997,-1.5064699499998824,53047.54037952 2025-10-25,07:55:12.000,298,11127376,112605,0,1761378911,13844.606057439996,-1.492371690001164,53047.512431040006 2025-10-25,07:55:13.000,298,11127478,112685,0,1761378912,13844.545430649996,-1.5276173399979598,53047.43557272001 2025-10-25,07:55:14.000,298,11127388,113125,0,1761378913,13844.51848541,-1.5487647299960372,53047.37967576 2025-10-25,07:55:15.000,298,11127435,112805,0,1761378914,13844.47133123999,-1.5840103800001089,53047.30980456 2025-10-25,07:55:16.000,298,11127436,112685,0,1761378915,13844.3770229,-1.6122068999975454,53047.21198488 2025-10-25,07:55:17.000,298,11127411,112525,0,1761378916,13844.302923489995,-1.6122068999975454,53047.16307504 2025-10-25,07:55:18.000,298,11127381,112805,0,1761378917,13844.25576932,-1.6192560299969045,53047.10019096001 2025-10-25,07:55:19.000,298,11127401,112645,0,1761378918,13844.16819728999,-1.6051577699981863,53047.05128112001 2025-10-25,07:55:20.000,298,11127397,112805,0,1761378919,13844.141252049994,-1.640403420002258,53046.99538416 2025-10-25,07:55:21.000,298,11127464,112805,0,1761378920,13844.073888949999,-1.640403420002258,53046.9045516 2025-10-25,07:55:22.000,298,11127456,112485,0,1761378921,13843.959371679994,460.1692502700025,53046.86262888001 2025-10-25,07:55:23.000,298,11127385,112965,0,1761378922,13843.912217509998,-1.6263051599962637,53046.80673192 2025-10-25,07:55:24.000,298,11127411,112765,0,1761378923,13843.817909169993,-1.6263051599962637,53046.75083496 2025-10-25,07:55:25.000,298,11127392,112805,0,1761378924,13843.730337139998,-1.6263051599962637,53046.68795088 2025-10-25,07:55:26.000,298,11127389,112805,0,1761378925,13843.656237729992,-1.640403420002258,53046.56916984 2025-10-25,07:55:27.000,298,11127399,112725,0,1761378926,13843.602347250002,-1.6051577699981863,53046.49231152 2025-10-25,07:55:28.000,298,11127419,112805,0,1761378927,13843.521511530002,-1.6545016800009762,53046.40846608001 2025-10-25,07:55:29.000,298,11127392,112845,0,1761378928,13843.420466880001,-1.647452550001617,53046.338594880006 2025-10-25,07:55:30.000,298,11127447,112965,0,1761378929,13843.31942223,-1.6333542899956228,53046.26173656001 2025-10-25,07:55:31.000,298,11127368,112805,0,1761378930,13843.245322819996,-1.7179438499952084,53046.22680096 2025-10-25,07:55:32.000,298,11127357,112965,0,1761378931,13843.15775079,-1.7249929800018435,53046.15692976 2025-10-25,07:55:33.000,298,11127384,112765,0,1761378932,13843.063442449995,-1.7813860199967166,53046.01020024 2025-10-25,07:55:34.000,298,11127401,112925,0,1761378933,13842.982606729995,-1.80253341000207,53045.96827752 2025-10-25,07:55:35.000,298,11127437,112445,0,1761378934,13842.874825769999,-1.7884351499960758,53045.92635480001 2025-10-25,07:55:36.000,298,11127414,112685,0,1761378935,13842.787253739989,-1.8377790599988657,53045.835522240006 2025-10-25,07:55:37.000,298,11127470,112805,0,1761378936,13842.659263849993,-1.8377790599988657,53045.73770256001 2025-10-25,07:55:38.000,298,11127413,112485,0,1761378937,13842.578428129993,-1.851877319997584,53045.63289576 2025-10-25,07:55:39.000,298,11127433,112805,0,1761378938,13842.538010269993,-1.8659755799963023,53045.58398592 2025-10-25,07:55:40.000,298,11127419,112605,0,1761378939,13842.443701930002,-1.8589264499969431,53045.51411472 2025-10-25,07:55:41.000,298,11127408,112925,0,1761378940,13842.335920969992,-1.8659755799963023,53045.41629504 2025-10-25,07:55:42.000,298,11127384,112605,0,1761378941,13842.255085249992,-1.9223686199984513,53045.30450112001 2025-10-25,07:55:43.000,298,11127388,112765,0,1761378942,13842.221403700001,-1.8941721000010148,53045.2276428 2025-10-25,07:55:44.000,298,11127354,112845,0,1761378943,13842.133831669991,-1.8941721000010148,53045.13681024001 2025-10-25,07:55:45.000,298,11127411,112845,0,1761378944,13842.086677499996,-1.908270359999733,53045.06693904001 2025-10-25,07:55:46.000,298,11127463,112645,0,1761378945,13842.026050709996,-1.9294177499978105,53044.99008072001 2025-10-25,07:55:47.000,298,11127497,112725,0,1761378946,13841.95195129999,-1.9435160099965287,53044.88527392 2025-10-25,07:55:48.000,298,11127427,112725,0,1761378947,13841.89806082,-1.9223686199984513,53044.81540272 2025-10-25,07:55:49.000,298,11127487,112805,0,1761378948,13841.884588199995,-1.957614269995247,53044.71758304 2025-10-25,07:55:50.000,298,11127440,112765,0,1761378949,13841.81048878999,-1.9787616600006004,53044.64771184 2025-10-25,07:55:51.000,298,11127475,112805,0,1761378950,13841.74986199999,-1.9787616600006004,53044.57784064 2025-10-25,07:55:52.000,298,11127408,112765,0,1761378951,13841.79027985999,-1.9928599199993187,53044.51495656001 2025-10-25,07:55:53.000,298,11127447,112685,0,1761378952,13841.73638938,-1.964663400001882,53044.41713688001 2025-10-25,07:55:54.000,298,11127452,112645,0,1761378953,13841.68923520999,-2.014007309997396,53044.31931720001 2025-10-25,07:55:55.000,298,11127398,112925,0,1761378954,13841.69597152,-1.9858107899999595,53044.33329144 2025-10-25,07:55:56.000,298,11127406,112765,0,1761378955,13841.682498899994,-2.006958179998037,53044.256433120005 2025-10-25,07:55:57.000,298,11127416,112725,0,1761378956,13841.722916759994,-2.014007309997396,53044.19354904 2025-10-25,07:55:58.000,298,11127408,112765,0,1761378957,13841.743125689994,-2.0281055699961144,53044.10271648001 2025-10-25,07:55:59.000,298,11127502,112805,0,1761378958,13841.722916759994,-2.014007309997396,53044.039832400005 2025-10-25,07:56:00.000,298,11127419,112685,0,1761378959,13841.64881734999,-2.014007309997396,53044.01887104 2025-10-25,07:56:01.000,298,11127482,112805,0,1761378960,13841.702707829994,-1.9999090499986778,53043.96297408001 2025-10-25,07:56:02.000,298,11127458,112805,0,1761378961,13841.73638938,-1.9928599199993187,53043.88611576 2025-10-25,07:56:03.000,298,11127465,112725,0,1761378962,13841.77007092999,-1.9364668799971696,53043.872141520005 2025-10-25,07:56:04.000,298,11127442,112845,0,1761378963,13841.72965306999,-1.9364668799971696,53043.80925744 2025-10-25,07:56:05.000,298,11127461,112445,0,1761378964,13841.743125689994,-1.9294177499978105,53043.7603476 2025-10-25,07:56:06.000,298,11127422,112605,0,1761378965,13841.783543549995,-1.8871229700016556,53043.71143776 2025-10-25,07:56:07.000,298,11127390,112925,0,1761378966,13841.844170339995,-1.8589264499969431,53043.73938624 2025-10-25,07:56:08.000,298,11127467,112725,0,1761378967,13841.864379269995,-1.8166316700007883,53043.655540800006 2025-10-25,07:56:09.000,298,11127408,112845,0,1761378968,13841.864379269995,-1.8095825400014292,53043.655540800006 2025-10-25,07:56:10.000,298,11127458,112845,0,1761378969,13841.904797129995,-1.75318949999928,53043.56470824 2025-10-25,07:56:11.000,298,11127445,112565,0,1761378970,13841.93174236999,-1.7249929800018435,53043.55772112001 2025-10-25,07:56:12.000,298,11127417,112805,0,1761378971,13841.91826975,-1.696796459997131,53043.536759760005 2025-10-25,07:56:13.000,298,11127452,112965,0,1761378972,13841.945214989995,-1.7179438499952084,53043.52977264001 2025-10-25,07:56:14.000,298,11127420,112605,0,1761378973,13841.965423919995,-1.6333542899956228,53043.48086280001 2025-10-25,07:56:15.000,298,11127462,113085,0,1761378974,13842.026050709996,-1.5699121200013906,53043.47387568 2025-10-25,07:56:16.000,298,11127380,112845,0,1761378975,13842.03952333,-1.5205682099986007,53043.45990144001 2025-10-25,07:56:17.000,298,11127385,112965,0,1761378976,13842.066468569996,-1.4712242999958107,53043.417978720005 2025-10-25,07:56:18.000,298,11127427,112925,0,1761378977,13842.12035905,-1.4218803900002968,53043.39003024001 2025-10-25,07:56:19.000,298,11127385,112525,0,1761378978,13842.133831669991,-1.3584382199987886,53043.369068880005 2025-10-25,07:56:20.000,298,11127421,112925,0,1761378979,13842.180985840001,-1.3584382199987886,53043.376056 2025-10-25,07:56:21.000,298,11127373,112965,0,1761378980,13842.160776910001,-1.330241700001352,53043.33413328 2025-10-25,07:56:22.000,298,11127402,112645,0,1761378981,13842.248348939997,-1.3372908300007111,53043.32714616 2025-10-25,07:56:23.000,298,11127409,112885,0,1761378982,13842.302239420002,-1.273848659999203,53043.34810752 2025-10-25,07:56:24.000,298,11127422,113045,0,1761378983,13842.315712039992,-1.2315538799957721,53043.299197680004 2025-10-25,07:56:25.000,298,11127473,112605,0,1761378984,13842.342657280002,-1.1822099700002582,53043.34810752 2025-10-25,07:56:26.000,298,11127380,112685,0,1761378985,13842.362866210002,-1.1258169299981091,53043.3061848 2025-10-25,07:56:27.000,298,11127405,112805,0,1761378986,13842.430229309997,-1.0412273699985235,53043.299197680004 2025-10-25,07:56:28.000,298,11127441,112325,0,1761378987,13842.443701930002,-1.0059817200017278,53043.32714616 2025-10-25,07:56:29.000,298,11127453,113045,0,1761378988,13842.490856099997,-0.9425395500002196,53043.250287840005 2025-10-25,07:56:30.000,298,11127446,112765,0,1761378989,13842.571691819998,-0.8861465099980705,53043.28522344 2025-10-25,07:56:31.000,298,11127354,112725,0,1761378990,13842.571691819998,-0.857949990000634,53043.299197680004 2025-10-25,07:56:32.000,298,11127439,112685,0,1761378991,13842.645791229988,-0.8086060799978441,53043.31317192001 2025-10-25,07:56:33.000,298,11127390,112685,0,1761378992,13842.672736469998,-0.7381147799969767,53043.320159040006 2025-10-25,07:56:34.000,298,11127459,112885,0,1761378993,13842.713154329998,-0.6394269599986728,53043.2363136 2025-10-25,07:56:35.000,298,11127371,112725,0,1761378994,13842.760308499994,-0.6535252199973911,53043.32714616 2025-10-25,07:56:36.000,298,11127394,112805,0,1761378995,13842.787253739989,-0.5407391400003689,53043.36208176001 2025-10-25,07:56:37.000,298,11127452,112845,0,1761378996,13842.841144219994,-0.491395229997579,53043.34112040001 2025-10-25,07:56:38.000,298,11127421,112765,0,1761378997,13842.854616839999,-0.42090392999671167,53043.34112040001 2025-10-25,07:56:39.000,298,11127451,112885,0,1761378998,13842.881562079994,-0.37860915000055684,53043.369068880005 2025-10-25,07:56:40.000,298,11127362,112685,0,1761378999,13842.95566149,-0.3292652399977669,53043.369068880005 2025-10-25,07:56:41.000,298,11127449,112885,0,1761379000,13842.962397799995,-0.2940195900009712,53043.40400448 2025-10-25,07:56:42.000,298,11127454,113005,0,1761379001,13843.043233519995,-0.2940195900009712,53043.34810752 2025-10-25,07:56:43.000,298,11127429,112725,0,1761379002,13843.063442449995,-0.1812335099966731,53043.34112040001 2025-10-25,07:56:44.000,298,11127357,112805,0,1761379003,13843.11733293,-0.15303698999923654,53043.369068880005 2025-10-25,07:56:45.000,298,11127373,112765,0,1761379004,13843.21164126999,-0.08959481999772834,53043.31317192001 2025-10-25,07:56:46.000,298,11127465,112885,0,1761379005,13843.21164126999,-0.054349170000932645,53043.33413328 2025-10-25,07:56:47.000,298,11127456,112645,0,1761379006,13843.21164126999,0.002043870001216419,53043.35509464 2025-10-25,07:56:48.000,298,11127385,112805,0,1761379007,13843.27900437,0.002043870001216419,53043.32714616 2025-10-25,07:56:49.000,298,11127426,112805,0,1761379008,13843.305949609996,0.044338650004647207,53043.369068880005 2025-10-25,07:56:50.000,298,11127444,112765,0,1761379009,13843.2992133,0.05843691000336548,53043.369068880005 2025-10-25,07:56:51.000,298,11127406,112805,0,1761379010,13843.366576399996,0.10778081999887945,53043.376056 2025-10-25,07:56:52.000,298,11127429,112765,0,1761379011,13843.386785329996,0.17122299000038765,53043.34810752 2025-10-25,07:56:53.000,298,11127387,113005,0,1761379012,13843.400257950001,0.21351777000381844,53043.376056 2025-10-25,07:56:54.000,298,11127359,112605,0,1761379013,13843.447412119996,0.3051564600027632,53043.39003024001 2025-10-25,07:56:55.000,298,11127443,112605,0,1761379014,13843.460884740001,0.3192547200014815,53043.35509464 2025-10-25,07:56:56.000,298,11127392,112805,0,1761379015,13843.501302600002,0.37564776000363054,53043.39701736 2025-10-25,07:56:57.000,298,11127380,112845,0,1761379016,13843.521511530002,0.3826968900029897,53043.41099160001 2025-10-25,07:56:58.000,298,11127386,112565,0,1761379017,13843.588874629997,0.47433558000193443,53043.40400448 2025-10-25,07:56:59.000,298,11127383,113125,0,1761379018,13843.595610939992,0.49548297000001185,53043.35509464 2025-10-25,07:57:00.000,298,11127448,112925,0,1761379019,13843.636028799992,0.55892514000152,53043.38304312 2025-10-25,07:57:01.000,298,11127414,112765,0,1761379020,13843.662974040002,0.6012199199976749,53043.39003024001 2025-10-25,07:57:02.000,298,11127512,112725,0,1761379021,13843.669710349997,0.6787603499979014,53043.36208176001 2025-10-25,07:57:03.000,298,11127463,112685,0,1761379022,13843.723600830002,0.7210551300013321,53043.38304312 2025-10-25,07:57:04.000,298,11127441,112565,0,1761379023,13843.743809760002,0.7563007799981278,53043.41099160001 2025-10-25,07:57:05.000,298,11127380,112645,0,1761379024,13843.831381789998,0.7563007799981278,53043.39003024001 2025-10-25,07:57:06.000,298,11127432,112645,0,1761379025,13843.851590719998,0.8479394700043485,53043.47387568 2025-10-25,07:57:07.000,298,11127350,112645,0,1761379026,13843.871799649998,0.9043325099992217,53043.43894008001 2025-10-25,07:57:08.000,298,11127423,112605,0,1761379027,13843.898744889993,0.925479900004575,53043.43195296001 2025-10-25,07:57:09.000,298,11127381,112725,0,1761379028,13843.878535959993,0.9113816399985808,53043.4459272 2025-10-25,07:57:10.000,298,11127358,112805,0,1761379029,13843.918953819993,0.9959711999981664,53043.39701736 2025-10-25,07:57:11.000,298,11127359,112725,0,1761379030,13843.905481199989,1.0100694600041606,53043.417978720005 2025-10-25,07:57:12.000,298,11127406,112805,0,1761379031,13843.952635369998,1.0876098900043871,53043.45291432 2025-10-25,07:57:13.000,298,11127367,112925,0,1761379032,13844.013262159999,1.1440029299992602,53043.48086280001 2025-10-25,07:57:14.000,298,11127397,112605,0,1761379033,13844.040207399994,1.186297710002691,53043.48086280001 2025-10-25,07:57:15.000,298,11127356,112725,0,1761379034,13844.073888949999,1.186297710002691,53043.50182416 2025-10-25,07:57:16.000,298,11127338,112805,0,1761379035,13844.073888949999,1.2285924899988458,53043.48086280001 2025-10-25,07:57:17.000,298,11127380,112725,0,1761379036,13844.073888949999,1.2638381400029175,53043.49483704 2025-10-25,07:57:18.000,298,11127377,112805,0,1761379037,13844.080625259994,1.2990837899997132,53043.47387568 2025-10-25,07:57:19.000,298,11127427,112645,0,1761379038,13844.11430681,1.3766242199999397,53043.47387568 2025-10-25,07:57:20.000,298,11127443,112725,0,1761379039,13844.16819728999,1.4400663900014479,53043.45291432 2025-10-25,07:57:21.000,298,11127424,112685,0,1761379040,13844.18840621999,1.4823611700048787,53043.45291432 2025-10-25,07:57:22.000,298,11127400,112885,0,1761379041,13844.25576932,1.5387542099997518,53043.45291432 2025-10-25,07:57:23.000,298,11127444,112565,0,1761379042,13844.28945086999,1.5739998600038234,53043.50881128001 2025-10-25,07:57:24.000,298,11127413,112725,0,1761379043,13844.323132419995,1.6444911600046908,53043.52977264001 2025-10-25,07:57:25.000,298,11127394,112845,0,1761379044,13844.363550279995,1.6656385500027682,53043.50182416 2025-10-25,07:57:26.000,298,11127383,113045,0,1761379045,13844.403968139995,1.7361298500036355,53043.54374688 2025-10-25,07:57:27.000,298,11127451,113005,0,1761379046,13844.424177069995,1.7431789800029946,53043.59265672 2025-10-25,07:57:28.000,298,11127397,112565,0,1761379047,13844.47806755,1.764326370001072,53043.536759760005 2025-10-25,07:57:29.000,298,11127431,112685,0,1761379048,13844.464594929996,1.813670280003862,53043.585669600005 2025-10-25,07:57:30.000,298,11127437,112805,0,1761379049,13844.531958029991,1.8207194100032211,53043.61361808 2025-10-25,07:57:31.000,298,11127453,113005,0,1761379050,13844.545430649996,1.863014189999376,53043.56470824 2025-10-25,07:57:32.000,298,11127381,112965,0,1761379051,13844.53869434,1.9053089700028067,53043.60663096001 2025-10-25,07:57:33.000,298,11127352,112805,0,1761379052,13844.579112200001,1.9405546199996024,53043.6206052 2025-10-25,07:57:34.000,298,11127384,112845,0,1761379053,13844.612793749991,2.0110459200004698,53043.66252792 2025-10-25,07:57:35.000,298,11127381,112565,0,1761379054,13844.619530060001,2.032193309998547,53043.62759232001 2025-10-25,07:57:36.000,298,11127477,112805,0,1761379055,13844.673420539992,2.074488090001978,53043.61361808 2025-10-25,07:57:37.000,298,11127463,112965,0,1761379056,13844.713838399992,2.123832000004768,53043.67650216001 2025-10-25,07:57:38.000,298,11127362,112725,0,1761379057,13844.713838399992,2.1661267800009227,53043.64855368001 2025-10-25,07:57:39.000,298,11127450,112765,0,1761379058,13844.767728879997,2.1449793900028453,53043.704450640005 2025-10-25,07:57:40.000,298,11127395,112725,0,1761379059,13844.754256259992,2.222519820003072,53043.71143776 2025-10-25,07:57:41.000,298,11127447,112765,0,1761379060,13844.787937809997,2.2577654699998675,53043.68348928 2025-10-25,07:57:42.000,298,11127404,112605,0,1761379061,13844.808146739997,2.3000602500032983,53043.72541200001 2025-10-25,07:57:43.000,298,11127470,112645,0,1761379062,13844.760992570002,2.3141585100020166,53043.74637336001 2025-10-25,07:57:44.000,298,11127406,112605,0,1761379063,13844.781201500002,2.3071093800026574,53043.802270320004 2025-10-25,07:57:45.000,298,11127441,112485,0,1761379064,13844.801410430002,2.3705515500041656,53043.77432184001 2025-10-25,07:57:46.000,298,11127473,112765,0,1761379065,13844.808146739997,2.398748070001602,53043.823231680006 2025-10-25,07:57:47.000,298,11127415,112725,0,1761379066,13844.808146739997,2.391698940002243,53043.802270320004 2025-10-25,07:57:48.000,298,11127399,112805,0,1761379067,13844.814883049992,2.391698940002243,53043.81624456001 2025-10-25,07:57:49.000,298,11127385,112845,0,1761379068,13844.828355669997,2.4198954599996796,53043.85118016 2025-10-25,07:57:50.000,298,11127373,112645,0,1761379069,13844.828355669997,2.448091980004392,53043.81624456001 2025-10-25,07:57:51.000,298,11127495,112845,0,1761379070,13844.888982459997,2.4762885000018287,53043.872141520005 2025-10-25,07:57:53.000,298,11127351,112805,0,1761379072,13844.855300909992,2.5256324100046186,53043.823231680006 2025-10-25,07:57:54.000,298,11127389,112925,0,1761379073,13844.855300909992,2.5820254499994917,53043.8302188 2025-10-25,07:57:55.000,298,11127398,112765,0,1761379074,13844.909191389997,2.6172711000035633,53043.83720592 2025-10-25,07:57:56.000,298,11127450,112765,0,1761379075,13844.902455080002,2.6666150099990773,53043.86515440001 2025-10-25,07:57:57.000,298,11127490,112725,0,1761379076,13844.963081870002,2.652516750000359,53043.86515440001 2025-10-25,07:57:58.000,298,11127416,112845,0,1761379077,13844.963081870002,2.708909790002508,53043.88611576 2025-10-25,07:57:59.000,298,11127463,112605,0,1761379078,13844.936136629993,2.7230080500012264,53043.83720592 2025-10-25,07:58:00.000,298,11127447,112725,0,1761379079,13844.942872940002,2.7371063099999446,53043.86515440001 2025-10-25,07:58:01.000,298,11127413,112885,0,1761379080,13844.936136629993,2.7230080500012264,53043.89310288001 2025-10-25,07:58:02.000,298,11127426,112605,0,1761379081,13844.915927699993,2.751204569998663,53043.90009 2025-10-25,07:58:03.000,298,11127396,112765,0,1761379082,13844.875509839992,2.751204569998663,53043.91406424001 2025-10-25,07:58:04.000,298,11127406,112645,0,1761379083,13844.909191389997,2.7794010900033754,53043.92803848 2025-10-25,07:58:05.000,298,11127472,112605,0,1761379084,13844.835091979992,2.8287449999988894,53043.89310288001 2025-10-25,07:58:06.000,298,11127473,112645,0,1761379085,13844.862037220002,2.863990650002961,53043.94899984 2025-10-25,07:58:07.000,298,11127392,112845,0,1761379086,13844.855300909992,2.9344819500038284,53043.921051360005 2025-10-25,07:58:08.000,298,11127410,112645,0,1761379087,13844.814883049992,2.8992362999997567,53043.90009 2025-10-25,07:58:09.000,298,11127515,112445,0,1761379088,13844.841828290002,2.9344819500038284,53043.91406424001 2025-10-25,07:58:10.000,298,11127390,112365,0,1761379089,13844.814883049992,2.906285429999116,53043.93502560001 2025-10-25,07:58:11.000,298,11127416,112765,0,1761379090,13844.794674119992,2.8851380400010385,53043.91406424001 2025-10-25,07:58:12.000,298,11127415,113125,0,1761379091,13844.794674119992,2.955629340001906,53043.93502560001 2025-10-25,07:58:13.000,298,11127343,112765,0,1761379092,13844.781201500002,2.9274328200044692,53043.90009 2025-10-25,07:58:14.000,298,11127456,112645,0,1761379093,13844.767728879997,2.920383689997834,53043.90707712 2025-10-25,07:58:15.000,298,11127392,112765,0,1761379094,13844.781201500002,2.906285429999116,53043.921051360005 2025-10-25,07:58:16.000,298,11127435,112805,0,1761379095,13844.727311019997,2.8780889100016793,53043.87912864 2025-10-25,07:58:17.000,298,11127480,112765,0,1761379096,13844.734047329992,2.8851380400010385,53043.86515440001 2025-10-25,07:58:18.000,298,11127406,112645,0,1761379097,13844.673420539992,2.9344819500038284,53043.86515440001 2025-10-25,07:58:19.000,298,11127445,112725,0,1761379098,13844.720574710002,2.906285429999116,53043.83720592 2025-10-25,07:58:20.000,298,11127415,112605,0,1761379099,13844.713838399992,2.9274328200044692,53043.80925744 2025-10-25,07:58:21.000,298,11127463,112765,0,1761379100,13844.720574710002,2.8992362999997567,53043.802270320004 2025-10-25,07:58:22.000,298,11127422,112645,0,1761379101,13844.713838399992,2.8851380400010385,53043.79528320001 2025-10-25,07:58:23.000,298,11127464,112805,0,1761379102,13844.713838399992,2.906285429999116,53043.83720592 2025-10-25,07:58:24.000,298,11127476,112765,0,1761379103,13844.734047329992,2.8992362999997567,53043.77432184001 2025-10-25,07:58:25.000,298,11127362,112845,0,1761379104,13844.720574710002,2.9274328200044692,53043.72541200001 2025-10-25,07:58:26.000,298,11127389,112725,0,1761379105,13844.727311019997,2.955629340001906,53043.753360480005 2025-10-25,07:58:27.000,298,11127415,112765,0,1761379106,13844.740783640002,2.9274328200044692,53043.74637336001 2025-10-25,07:58:28.000,298,11127483,113045,0,1761379107,13844.740783640002,2.976776729999983,53043.704450640005 2025-10-25,07:58:29.000,298,11127483,112765,0,1761379108,13844.713838399992,2.976776729999983,53043.73239912 2025-10-25,07:58:30.000,298,11127392,112805,0,1761379109,13844.720574710002,2.969727600000624,53043.655540800006 2025-10-25,07:58:31.000,298,11127403,112965,0,1761379110,13844.720574710002,2.9908749899987015,53043.60663096001 2025-10-25,07:58:32.000,298,11127433,113125,0,1761379111,13844.700365780001,2.9838258599993424,53043.59964384001 2025-10-25,07:58:33.000,298,11127438,112925,0,1761379112,13844.653211609992,3.061366289999569,53043.64156656 2025-10-25,07:58:34.000,298,11127429,112605,0,1761379113,13844.666684229996,3.068415419998928,53043.64855368001 2025-10-25,07:58:35.000,298,11127412,112805,0,1761379114,13844.673420539992,3.0895628100042813,53043.634579440004 2025-10-25,07:58:36.000,298,11127461,112645,0,1761379115,13844.686893159997,3.068415419998928,53043.62759232001 2025-10-25,07:58:37.000,298,11127425,112485,0,1761379116,13844.659947920001,3.117759330001718,53043.59964384001 2025-10-25,07:58:38.000,298,11127444,112605,0,1761379117,13844.673420539992,3.0966119400036405,53043.61361808 2025-10-25,07:58:39.000,298,11127430,112965,0,1761379118,13844.626266369996,3.124808460001077,53043.57169536 2025-10-25,07:58:40.000,298,11127317,112965,0,1761379119,13844.619530060001,3.1459558499991545,53043.55772112001 2025-10-25,07:58:41.000,298,11127409,112645,0,1761379120,13844.579112200001,3.131857590000436,53043.57169536 2025-10-25,07:58:42.000,298,11127421,112725,0,1761379121,13844.55890327,3.1600541099978727,53043.52977264001 2025-10-25,07:58:43.000,298,11127416,112725,0,1761379122,13844.606057439996,3.181201500003226,53043.50182416 2025-10-25,07:58:44.000,298,11127450,112605,0,1761379123,13844.585848509996,3.1530049799985136,53043.50881128001 2025-10-25,07:58:45.000,298,11127343,112725,0,1761379124,13844.606057439996,3.1600541099978727,53043.487849920006 2025-10-25,07:58:46.000,298,11127368,112805,0,1761379125,13844.55890327,3.1459558499991545,53043.50881128001 2025-10-25,07:58:47.000,298,11127430,112605,0,1761379126,13844.531958029991,3.1389067199997953,53043.49483704 2025-10-25,07:58:48.000,298,11127399,112845,0,1761379127,13844.626266369996,3.1459558499991545,53043.43894008001 2025-10-25,07:58:49.000,298,11127406,112925,0,1761379128,13844.619530060001,3.1530049799985136,53043.45291432 2025-10-25,07:58:50.000,298,11127391,112725,0,1761379129,13844.633002679991,3.1600541099978727,53043.43195296001 2025-10-25,07:58:51.000,298,11127495,112765,0,1761379130,13844.639738990001,3.167103240004508,53043.39701736 2025-10-25,07:58:52.000,298,11127432,112765,0,1761379131,13844.673420539992,3.1882506300025852,53043.43195296001 2025-10-25,07:58:53.000,298,11127472,112565,0,1761379132,13844.673420539992,3.167103240004508,53043.39701736 2025-10-25,07:58:54.000,298,11127498,112845,0,1761379133,13844.693629469992,3.1389067199997953,53043.39003024001 2025-10-25,07:58:55.000,298,11127369,112525,0,1761379134,13844.693629469992,3.1600541099978727,53043.39701736 2025-10-25,07:58:56.000,298,11127373,112525,0,1761379135,13844.673420539992,3.167103240004508,53043.38304312 2025-10-25,07:58:57.000,298,11127413,112845,0,1761379136,13844.693629469992,3.1530049799985136,53043.417978720005 2025-10-25,07:58:58.000,298,11127437,112445,0,1761379137,13844.673420539992,3.2023488900013035,53043.39701736 2025-10-25,07:58:59.000,298,11127509,112925,0,1761379138,13844.680156850001,3.2446436700047343,53043.39701736 2025-10-25,07:59:00.000,298,11127341,112925,0,1761379139,13844.747519949997,3.237594539998099,53043.38304312 2025-10-25,07:59:01.000,298,11127384,113005,0,1761379140,13844.740783640002,3.237594539998099,53043.32714616 2025-10-25,07:59:02.000,298,11127461,112845,0,1761379141,13844.734047329992,3.2516928000040934,53043.35509464 2025-10-25,07:59:03.000,298,11127411,112565,0,1761379142,13844.794674119992,3.27988932000153,53043.34112040001 2025-10-25,07:59:04.000,298,11127379,112765,0,1761379143,13844.774465189992,3.2939875800002483,53043.3061848 2025-10-25,07:59:05.000,298,11127507,112885,0,1761379144,13844.787937809997,3.286938450000889,53043.32714616 2025-10-25,07:59:06.000,298,11127332,113045,0,1761379145,13844.794674119992,3.343331490003038,53043.32714616 2025-10-25,07:59:07.000,298,11127407,112765,0,1761379146,13844.767728879997,3.3503806200023973,53043.34810752 2025-10-25,07:59:08.000,298,11127396,112805,0,1761379147,13844.774465189992,3.3997245299979113,53043.32714616 2025-10-25,07:59:09.000,298,11127455,112725,0,1761379148,13844.808146739997,3.4208719200032647,53043.320159040006 2025-10-25,07:59:10.000,298,11127438,113125,0,1761379149,13844.828355669997,3.484314090004773,53043.34112040001 2025-10-25,07:59:11.000,298,11127399,112885,0,1761379150,13844.841828290002,3.498412350003491,53043.299197680004 2025-10-25,07:59:12.000,298,11127357,113045,0,1761379151,13844.848564599997,3.547756259999005,53043.32714616 2025-10-25,07:59:13.000,298,11127369,113045,0,1761379152,13844.801410430002,3.5689036500043585,53043.31317192001 2025-10-25,07:59:14.000,298,11127467,112405,0,1761379153,13844.855300909992,3.6323458199985907,53043.320159040006 2025-10-25,07:59:15.000,298,11127458,112805,0,1761379154,13844.835091979992,3.653493210003944,53043.299197680004 2025-10-25,07:59:16.000,298,11127449,112565,0,1761379155,13844.821619360002,3.6605423400033033,53043.26426208001 2025-10-25,07:59:17.000,298,11127387,112765,0,1761379156,13844.855300909992,3.752181030002248,53043.29221056001 2025-10-25,07:59:18.000,298,11127460,112765,0,1761379157,13844.855300909992,3.7310336400041706,53043.299197680004 2025-10-25,07:59:19.000,298,11127421,112765,0,1761379158,13844.841828290002,3.752181030002248,53043.34112040001 2025-10-25,07:59:20.000,298,11127457,112965,0,1761379159,13844.828355669997,3.8226723300031153,53043.28522344 2025-10-25,07:59:21.000,298,11127446,112845,0,1761379160,13844.821619360002,3.794475809998403,53043.28522344 2025-10-25,07:59:22.000,298,11127412,112765,0,1761379161,13844.841828290002,3.808574070004397,53043.28522344 2025-10-25,07:59:23.000,298,11127408,112845,0,1761379162,13844.868773529997,3.86496710999927,53043.27823632 2025-10-25,07:59:24.000,298,11127420,112965,0,1761379163,13844.875509839992,3.9213601500014192,53043.299197680004 2025-10-25,07:59:25.000,298,11127418,112885,0,1761379164,13844.888982459997,3.9213601500014192,53043.299197680004 2025-10-25,07:59:26.000,298,11127360,112765,0,1761379165,13844.895718769993,3.91431102000206,53043.29221056001 2025-10-25,07:59:27.000,298,11127444,112685,0,1761379166,13844.976554489993,3.949556669998856,53043.320159040006 2025-10-25,07:59:28.000,298,11127435,113045,0,1761379167,13845.030444969998,3.9777531900035683,53043.33413328 2025-10-25,07:59:29.000,298,11127446,112685,0,1761379168,13845.070862829998,3.9848023200029274,53043.39701736 2025-10-25,07:59:30.000,298,11127451,112685,0,1761379169,13845.111280689998,3.956605799998215,53043.34112040001 2025-10-25,07:59:31.000,298,11127360,112725,0,1761379170,13845.091071759998,4.020047969999723,53043.34810752 2025-10-25,07:59:32.000,298,11127458,112685,0,1761379171,13845.158434859994,4.0411953599978006,53043.35509464 2025-10-25,07:59:33.000,298,11127368,112845,0,1761379172,13845.165171169989,4.0905392700005905,53043.320159040006 2025-10-25,07:59:34.000,298,11127417,112845,0,1761379173,13845.185380099989,4.0905392700005905,53043.34810752 2025-10-25,07:59:35.000,298,11127446,112885,0,1761379174,13845.205589029989,4.118735789998027,53043.33413328 2025-10-25,07:59:36.000,298,11127394,112805,0,1761379175,13845.225797959989,4.182177959999535,53043.320159040006 2025-10-25,07:59:37.000,298,11127469,112565,0,1761379176,13845.293161059999,4.189227089998894,53043.33413328 2025-10-25,07:59:38.000,298,11127446,112925,0,1761379177,13845.272952129999,4.245620130001043,53043.38304312 2025-10-25,07:59:39.000,298,11127368,112725,0,1761379178,13845.313369989999,4.287914910004474,53043.376056 2025-10-25,07:59:40.000,298,11127399,112725,0,1761379179,13845.340315229994,4.266767519999121,53043.39701736 2025-10-25,07:59:41.000,298,11127385,112725,0,1761379180,13845.360524159994,4.365455340004701,53043.38304312 2025-10-25,07:59:42.000,298,11127449,112725,0,1761379181,13845.421150949995,4.393651860002137,53043.43195296001 2025-10-25,07:59:43.000,298,11127462,112725,0,1761379182,13845.400942019995,4.464143160003005,53043.43195296001 2025-10-25,07:59:44.000,298,11127407,112725,0,1761379183,13845.50872297999,4.492339680000441,53043.42496584 2025-10-25,07:59:45.000,298,11127404,112885,0,1761379184,13845.48851404999,4.541683590003231,53043.45990144001 2025-10-25,07:59:46.000,298,11127396,112805,0,1761379185,13845.53566822,4.612174890004098,53043.45291432 2025-10-25,07:59:47.000,298,11127447,112565,0,1761379186,13845.58955869999,4.6685679299989715,53043.466888560004 2025-10-25,07:59:48.000,298,11127397,112805,0,1761379187,13845.60976762999,4.7179118400017614,53043.50881128001 2025-10-25,07:59:49.000,298,11127450,112765,0,1761379188,13845.63671287,4.767255750004551,53043.52977264001 2025-10-25,07:59:50.000,298,11127433,113045,0,1761379189,13845.69060334999,4.858894440003496,53043.50182416 2025-10-25,07:59:51.000,298,11127413,113005,0,1761379190,13845.67039441999,4.915287479998369,53043.52278552 2025-10-25,07:59:52.000,298,11127449,112845,0,1761379191,13845.764702759996,4.943484000003082,53043.54374688 2025-10-25,07:59:53.000,298,11127437,112845,0,1761379192,13845.791647999991,5.042171820001386,53043.57868248001 2025-10-25,07:59:54.000,298,11127460,112605,0,1761379193,13845.825329549996,5.091515730004176,53043.61361808 2025-10-25,07:59:55.000,298,11127414,112525,0,1761379194,13845.852274789991,5.077417469998181,53043.60663096001 2025-10-25,07:59:56.000,298,11127474,112805,0,1761379195,13845.906165269997,5.1408596399996895,53043.655540800006 2025-10-25,07:59:57.000,298,11127391,112765,0,1761379196,13845.933110509992,5.162007029997767,53043.6206052 2025-10-25,07:59:58.000,298,11127392,112485,0,1761379197,13845.926374199997,5.197252680001839,53043.66252792 2025-10-25,07:59:59.000,298,11127419,112605,0,1761379198,13845.960055750002,5.1902035500024795,53043.66951504 2025-10-25,08:00:00.000,298,11127353,112765,0,1761379199,13845.953319439992,5.225449199999275,53043.655540800006 2025-10-25,08:00:01.000,298,11127381,112525,0,1761379200,13845.953319439992,5.253645720003988,53043.6904764 2025-10-25,08:00:02.000,298,11127437,113005,0,1761379201,13845.960055750002,5.2959405000001425,53043.655540800006 2025-10-25,08:00:03.000,298,11127360,112765,0,1761379202,13845.926374199997,5.288891370000783,53043.704450640005 2025-10-25,08:00:04.000,298,11127368,112925,0,1761379203,13845.987000989997,5.288891370000783,53043.6904764 2025-10-25,08:00:05.000,298,11127454,112445,0,1761379204,13845.953319439992,5.310038759998861,53043.72541200001 2025-10-25,08:00:06.000,298,11127423,112805,0,1761379205,13845.987000989997,5.288891370000783,53043.66951504 2025-10-25,08:00:07.000,298,11127458,112565,0,1761379206,13846.007209919997,5.302989629999502,53043.67650216001 2025-10-25,08:00:08.000,298,11127354,112805,0,1761379207,13845.953319439992,5.310038759998861,53043.6904764 2025-10-25,08:00:09.000,298,11127460,112805,0,1761379208,13845.993737299992,5.31708788999822,53043.66951504 2025-10-25,08:00:10.000,298,11127387,112605,0,1761379209,13846.007209919997,5.31708788999822,53043.67650216001 2025-10-25,08:00:11.000,298,11127391,112805,0,1761379210,13846.027418849997,5.352333540002292,53043.67650216001 2025-10-25,08:00:12.000,298,11127374,112965,0,1761379211,13846.061100400002,5.4016774499978055,53043.71842488 2025-10-25,08:00:13.000,298,11127459,112845,0,1761379212,13846.061100400002,5.422824840003159,53043.64156656 2025-10-25,08:00:14.000,298,11127419,112805,0,1761379213,13846.094781949992,5.4157757100038,53043.655540800006 2025-10-25,08:00:15.000,298,11127426,112765,0,1761379214,13846.121727190002,5.4510213600005955,53043.66252792 2025-10-25,08:00:16.000,298,11127449,112805,0,1761379215,13846.121727190002,5.479217879998032,53043.62759232001 2025-10-25,08:00:17.000,298,11127391,112805,0,1761379216,13846.155408739993,5.479217879998032,53043.67650216001 2025-10-25,08:00:18.000,298,11127419,112805,0,1761379217,13846.162145050002,5.493316140004026,53043.68348928 2025-10-25,08:00:19.000,298,11127454,112725,0,1761379218,13846.202562910003,5.5074144000027445,53043.67650216001 2025-10-25,08:00:20.000,298,11127387,112645,0,1761379219,13846.216035529993,5.5567583099982585,53043.67650216001 2025-10-25,08:00:21.000,298,11127341,112765,0,1761379220,13846.242980769988,5.549709179998899,53043.68348928 2025-10-25,08:00:22.000,298,11127437,112965,0,1761379221,13846.209299219998,5.563807440004894,53043.66951504 2025-10-25,08:00:23.000,298,11127425,112805,0,1761379222,13846.236244459993,5.606102220001048,53043.68348928 2025-10-25,08:00:24.000,298,11127401,112885,0,1761379223,13846.242980769988,5.606102220001048,53043.64156656 2025-10-25,08:00:25.000,298,11127437,112805,0,1761379224,13846.263189699988,5.584954830002971,53043.6904764 2025-10-25,08:00:26.000,298,11127385,112685,0,1761379225,13846.242980769988,5.606102220001048,53043.68348928 2025-10-25,08:00:27.000,298,11127369,113085,0,1761379226,13846.216035529993,5.676593520001916,53043.6904764 2025-10-25,08:00:28.000,298,11127436,112605,0,1761379227,13846.242980769988,5.669544390002557,53043.68348928 2025-10-25,08:00:29.000,298,11127460,112885,0,1761379228,13846.263189699988,5.732986560004065,53043.68348928 2025-10-25,08:00:30.000,298,11127436,112525,0,1761379229,13846.229508149998,5.782330469999579,53043.68348928 2025-10-25,08:00:31.000,298,11127388,112565,0,1761379230,13846.222771839988,5.789379599998938,53043.60663096001 2025-10-25,08:00:32.000,298,11127420,113045,0,1761379231,13846.269926009998,5.845772640001087,53043.64855368001 2025-10-25,08:00:33.000,298,11127400,113125,0,1761379232,13846.256453389993,5.8739691599985235,53043.655540800006 2025-10-25,08:00:34.000,298,11127379,112685,0,1761379233,13846.290134939998,5.902165680003236,53043.62759232001 2025-10-25,08:00:35.000,298,11127372,112805,0,1761379234,13846.330552799998,5.944460459999391,53043.6206052 2025-10-25,08:00:36.000,298,11127383,112765,0,1761379235,13846.317080179993,5.9797061100034625,53043.6904764 2025-10-25,08:00:37.000,298,11127435,112885,0,1761379236,13846.303607559988,5.972656980004103,53043.68348928 2025-10-25,08:00:38.000,298,11127412,112765,0,1761379237,13846.283398629988,6.036099149998336,53043.655540800006 2025-10-25,08:00:39.000,298,11127371,112725,0,1761379238,13846.269926009998,6.099541319999844,53043.655540800006 2025-10-25,08:00:40.000,298,11127401,112725,0,1761379239,13846.283398629988,6.120688709997921,53043.60663096001 2025-10-25,08:00:41.000,298,11127442,112445,0,1761379240,13846.222771839988,6.127737840004556,53043.634579440004 2025-10-25,08:00:42.000,298,11127421,112605,0,1761379241,13846.229508149998,6.17708175000007,53043.54374688 2025-10-25,08:00:43.000,298,11127451,112805,0,1761379242,13846.242980769988,6.198229139998148,53043.550734 2025-10-25,08:00:44.000,298,11127464,112725,0,1761379243,13846.209299219998,6.191180009998789,53043.56470824 2025-10-25,08:00:45.000,298,11127378,112765,0,1761379244,13846.236244459993,6.212327400004142,53043.56470824 2025-10-25,08:00:46.000,298,11127432,112965,0,1761379245,13846.202562910003,6.2405239200015785,53043.585669600005 2025-10-25,08:00:47.000,298,11127401,112765,0,1761379246,13846.229508149998,6.2405239200015785,53043.56470824 2025-10-25,08:00:48.000,298,11127389,112565,0,1761379247,13846.182353980003,6.22642566000286,53043.5157984 2025-10-25,08:00:49.000,298,11127355,112885,0,1761379248,13846.168881359998,6.2405239200015785,53043.52278552 2025-10-25,08:00:50.000,298,11127371,112885,0,1761379249,13846.141936120002,6.219376530003501,53043.48086280001 2025-10-25,08:00:51.000,298,11127381,112765,0,1761379250,13846.135199809993,6.233474790002219,53043.49483704 2025-10-25,08:00:52.000,298,11127418,112805,0,1761379251,13846.155408739993,6.198229139998148,53043.487849920006 2025-10-25,08:00:53.000,298,11127366,112805,0,1761379252,13846.141936120002,6.261671309999656,53043.536759760005 2025-10-25,08:00:54.000,298,11127405,112645,0,1761379253,13846.128463499997,6.233474790002219,53043.55772112001 2025-10-25,08:00:55.000,298,11127386,113165,0,1761379254,13846.135199809993,6.17708175000007,53043.50182416 2025-10-25,08:00:56.000,298,11127380,112805,0,1761379255,13846.108254569997,6.198229139998148,53043.50182416 2025-10-25,08:00:57.000,298,11127410,112725,0,1761379256,13846.121727190002,6.191180009998789,53043.4459272 2025-10-25,08:00:58.000,298,11127377,112725,0,1761379257,13846.135199809993,6.191180009998789,53043.45291432 2025-10-25,08:00:59.000,298,11127428,112805,0,1761379258,13846.128463499997,6.162983490001352,53043.40400448 2025-10-25,08:01:00.000,298,11127393,112805,0,1761379259,13846.168881359998,6.191180009998789,53043.39701736 2025-10-25,08:01:01.000,298,11127449,112965,0,1761379260,13846.155408739993,6.191180009998789,53043.40400448 2025-10-25,08:01:02.000,298,11127408,112565,0,1761379261,13846.155408739993,6.162983490001352,53043.369068880005 2025-10-25,08:01:03.000,298,11127449,112845,0,1761379262,13846.128463499997,6.162983490001352,53043.34810752 2025-10-25,08:01:04.000,298,11127426,113125,0,1761379263,13846.155408739993,6.162983490001352,53043.29221056001 2025-10-25,08:01:05.000,298,11127389,112725,0,1761379264,13846.141936120002,6.106590449999203,53043.320159040006 2025-10-25,08:01:06.000,298,11127387,112685,0,1761379265,13846.121727190002,6.1347869700039155,53043.2363136 2025-10-25,08:01:07.000,298,11127424,112765,0,1761379266,13846.135199809993,6.120688709997921,53043.28522344 2025-10-25,08:01:08.000,298,11127455,112805,0,1761379267,13846.101518260002,6.120688709997921,53043.26426208001 2025-10-25,08:01:09.000,298,11127458,112765,0,1761379268,13846.088045639997,6.127737840004556,53043.22233936001 2025-10-25,08:01:10.000,298,11127437,112965,0,1761379269,13846.040891470002,6.1347869700039155,53043.22932648 2025-10-25,08:01:11.000,298,11127471,112765,0,1761379270,13846.047627779997,6.120688709997921,53043.17342952001 2025-10-25,08:01:12.000,298,11127424,112445,0,1761379271,13846.074573019992,6.120688709997921,53043.13849392 2025-10-25,08:01:13.000,298,11127399,112925,0,1761379272,13846.081309330002,6.141836100003275,53043.09657120001 2025-10-25,08:01:14.000,298,11127468,112605,0,1761379273,13846.067836709997,468.0078828300029,53043.09657120001 2025-10-25,08:01:15.000,298,11127437,112845,0,1761379274,13846.094781949992,6.127737840004556,53043.08958408 2025-10-25,08:01:16.000,298,11127413,112765,0,1761379275,13846.135199809993,6.120688709997921,53043.082596960005 2025-10-25,08:01:17.000,298,11127462,112765,0,1761379276,13846.182353980003,6.162983490001352,53043.04766136 2025-10-25,08:01:18.000,298,11127364,112445,0,1761379277,13846.189090289998,6.141836100003275,53043.01272576 2025-10-25,08:01:19.000,298,11127377,112845,0,1761379278,13846.216035529993,6.170032620000711,53043.04067424 2025-10-25,08:01:20.000,298,11127371,112765,0,1761379279,13846.242980769988,6.162983490001352,53043.00573864001 2025-10-25,08:01:21.000,298,11127421,112605,0,1761379280,13846.283398629988,6.205278270004783,53042.9917644 2025-10-25,08:01:22.000,298,11127461,112805,0,1761379281,13846.310343869998,6.219376530003501,53042.984777280006 2025-10-25,08:01:23.000,298,11127433,112525,0,1761379282,13846.357498039994,6.268720439999015,53042.984777280006 2025-10-25,08:01:24.000,298,11127383,112645,0,1761379283,13846.397915899994,6.311015220002446,53042.94984168 2025-10-25,08:01:25.000,298,11127449,112845,0,1761379284,13846.478751619994,6.3462608699992415,53042.90791896001 2025-10-25,08:01:26.000,298,11127409,112965,0,1761379285,13846.458542689994,6.388555650002672,53042.90093184 2025-10-25,08:01:27.000,298,11127451,112845,0,1761379286,13846.50569685999,6.381506520003313,53042.89394472 2025-10-25,08:01:28.000,298,11127478,112805,0,1761379287,13846.559587339994,6.381506520003313,53042.88695760001 2025-10-25,08:01:29.000,298,11127382,112685,0,1761379288,13846.58653257999,6.40970304000075,53042.90093184 2025-10-25,08:01:30.000,298,11127470,112805,0,1761379289,13846.640423059995,6.4519978200041805,53042.85900912001 2025-10-25,08:01:31.000,298,11127488,112845,0,1761379290,13846.680840919995,6.529538250004407,53042.87997048 2025-10-25,08:01:32.000,298,11127409,112725,0,1761379291,13846.69431354,6.578882159999921,53042.9218932 2025-10-25,08:01:33.000,298,11127466,112685,0,1761379292,13846.70778615999,6.6070786800046335,53042.87997048 2025-10-25,08:01:34.000,298,11127385,112965,0,1761379293,13846.761676639995,6.628226070002711,53042.9218932 2025-10-25,08:01:35.000,298,11127453,112485,0,1761379294,13846.79535819,6.642324330001429,53042.914906080005 2025-10-25,08:01:36.000,298,11127410,113205,0,1761379295,13846.862721289996,6.698717370003578,53042.89394472 2025-10-25,08:01:37.000,298,11127436,112765,0,1761379296,13846.91661177,6.691668240004219,53042.87997048 2025-10-25,08:01:38.000,298,11127449,113125,0,1761379297,13846.943557009996,6.7621595399978105,53042.865996240005 2025-10-25,08:01:39.000,298,11127454,112765,0,1761379298,13847.010920109991,6.776257800003805,53042.95682880001 2025-10-25,08:01:40.000,298,11127469,112845,0,1761379299,13847.024392729996,6.797405190001882,53042.90093184 2025-10-25,08:01:41.000,298,11127399,112845,0,1761379300,13847.064810589996,6.8678964900027495,53042.87997048 2025-10-25,08:01:42.000,298,11127411,112885,0,1761379301,13847.078283210001,6.874945620002109,53042.92888032001 2025-10-25,08:01:43.000,298,11127421,112765,0,1761379302,13847.105228449997,6.896093010000186,53042.963815920004 2025-10-25,08:01:44.000,298,11127371,112885,0,1761379303,13847.159118930002,6.8678964900027495,53042.93586744001 2025-10-25,08:01:45.000,298,11127475,112765,0,1761379304,13847.152382619992,6.874945620002109,53043.01272576 2025-10-25,08:01:46.000,298,11127449,112765,0,1761379305,13847.186064169997,6.903142139999545,53042.94285456 2025-10-25,08:01:47.000,298,11127476,112805,0,1761379306,13847.206273099997,6.910191269998904,53042.95682880001 2025-10-25,08:01:48.000,298,11127446,112725,0,1761379307,13847.219745720002,6.9172403999982635,53042.94984168 2025-10-25,08:01:49.000,298,11127427,112645,0,1761379308,13847.226482029997,6.9172403999982635,53042.90791896001 2025-10-25,08:01:50.000,298,11127450,112645,0,1761379309,13847.273636199992,6.945436920002976,53042.984777280006 2025-10-25,08:01:51.000,298,11127428,112965,0,1761379310,13847.266899889997,6.952486050002335,53042.9218932 2025-10-25,08:01:52.000,298,11127448,112685,0,1761379311,13847.300581440002,6.959535180001694,53042.9218932 2025-10-25,08:01:53.000,298,11127478,112805,0,1761379312,13847.334262989993,6.9736334400004125,53042.92888032001 2025-10-25,08:01:54.000,298,11127363,112565,0,1761379313,13847.300581440002,6.987731699999131,53042.90791896001 2025-10-25,08:01:55.000,298,11127403,112885,0,1761379314,13847.300581440002,6.987731699999131,53042.865996240005 2025-10-25,08:01:56.000,298,11127437,112765,0,1761379315,13847.340999300002,7.008879090004484,53042.89394472 2025-10-25,08:01:57.000,298,11127440,112765,0,1761379316,13847.367944539998,7.058222999999998,53042.92888032001 2025-10-25,08:01:58.000,298,11127394,112725,0,1761379317,13847.361208230002,7.058222999999998,53042.9218932 2025-10-25,08:01:59.000,298,11127413,112605,0,1761379318,13847.381417160002,7.072321259998716,53042.90093184 2025-10-25,08:02:00.000,298,11127423,112525,0,1761379319,13847.367944539998,7.086419520004711,53042.9218932 2025-10-25,08:02:01.000,298,11127432,112725,0,1761379320,13847.361208230002,7.09346865000407,53042.852022 2025-10-25,08:02:02.000,298,11127465,112805,0,1761379321,13847.381417160002,7.121665170001506,53042.83106064 2025-10-25,08:02:03.000,298,11127415,112965,0,1761379322,13847.361208230002,7.107566910002788,53042.81009928001 2025-10-25,08:02:04.000,298,11127409,112765,0,1761379323,13847.381417160002,7.1287143000008655,53042.78913792001 2025-10-25,08:02:05.000,298,11127400,113285,0,1761379324,13847.340999300002,7.135763430000225,53042.81009928001 2025-10-25,08:02:06.000,298,11127426,113005,0,1761379325,13847.340999300002,7.156910819998302,53042.7821508 2025-10-25,08:02:07.000,298,11127420,112645,0,1761379326,13847.354471919993,7.100517780003429,53042.7821508 2025-10-25,08:02:08.000,298,11127415,112845,0,1761379327,13847.340999300002,7.156910819998302,53042.7821508 2025-10-25,08:02:09.000,298,11127449,112805,0,1761379328,13847.314054059992,7.178058210003655,53042.72625384 2025-10-25,08:02:10.000,298,11127409,112685,0,1761379329,13847.340999300002,7.1851073400030145,53042.76817656001 2025-10-25,08:02:11.000,298,11127474,112445,0,1761379330,13847.314054059992,7.178058210003655,53042.71926672001 2025-10-25,08:02:12.000,298,11127470,112725,0,1761379331,13847.354471919993,7.142812559999584,53042.74022808001 2025-10-25,08:02:13.000,298,11127429,112725,0,1761379332,13847.320790370002,7.1851073400030145,53042.7122796 2025-10-25,08:02:14.000,298,11127478,112725,0,1761379333,13847.334262989993,7.142812559999584,53042.70529248 2025-10-25,08:02:15.000,298,11127448,112765,0,1761379334,13847.260163580002,7.121665170001506,53042.61445992 2025-10-25,08:02:16.000,298,11127410,112885,0,1761379335,13847.307317749997,7.142812559999584,53042.66336976 2025-10-25,08:02:17.000,298,11127402,112645,0,1761379336,13847.327526679997,7.114616040002147,53042.57253720001 2025-10-25,08:02:18.000,298,11127408,113045,0,1761379337,13847.314054059992,7.09346865000407,53042.59349856001 2025-10-25,08:02:19.000,298,11127438,112885,0,1761379338,13847.280372510002,7.086419520004711,53042.56555008 2025-10-25,08:02:20.000,298,11127458,112965,0,1761379339,13847.253427269992,7.09346865000407,53042.52362736001 2025-10-25,08:02:21.000,298,11127470,112965,0,1761379340,13847.233218339992,7.065272129999357,53042.50965312 2025-10-25,08:02:22.000,298,11127406,112805,0,1761379341,13847.213009409992,7.051173870000639,53042.50965312 2025-10-25,08:02:23.000,298,11127413,112765,0,1761379342,13847.186064169997,7.058222999999998,53042.47471752001 2025-10-25,08:02:24.000,298,11127441,112925,0,1761379343,13847.192800479992,7.0793703899980756,53042.45375616001 2025-10-25,08:02:25.000,298,11127397,112485,0,1761379344,13847.172591549992,7.030026480002562,53042.36991072 2025-10-25,08:02:26.000,298,11127464,112605,0,1761379345,13847.159118930002,7.037075610001921,53042.37689784 2025-10-25,08:02:27.000,298,11127462,112565,0,1761379346,13847.192800479992,7.0229773500032024,53042.35593648001 2025-10-25,08:02:28.000,298,11127392,112765,0,1761379347,13847.111964759992,7.015928220003843,53042.28606528001 2025-10-25,08:02:29.000,298,11127407,112725,0,1761379348,13847.138910000001,7.030026480002562,53042.25811680001 2025-10-25,08:02:30.000,298,11127426,112765,0,1761379349,13847.118701070001,7.0229773500032024,53042.2231812 2025-10-25,08:02:31.000,298,11127400,112525,0,1761379350,13847.138910000001,7.001829959997849,53042.244142560005 2025-10-25,08:02:32.000,298,11127405,112805,0,1761379351,13847.138910000001,6.99478082999849,53042.2231812 2025-10-25,08:02:33.000,298,11127372,112765,0,1761379352,13847.105228449997,6.987731699999131,53042.20221984 2025-10-25,08:02:34.000,298,11127384,112925,0,1761379353,13847.098492140001,6.9736334400004125,53042.16728424001 2025-10-25,08:02:35.000,298,11127381,113085,0,1761379354,13847.051337969991,6.980682569999772,53042.16728424001 2025-10-25,08:02:36.000,298,11127396,113005,0,1761379355,13847.031129039991,6.931338660004258,53042.097413040006 2025-10-25,08:02:37.000,298,11127466,112765,0,1761379356,13846.95702963,6.966584310001053,53042.06247744 2025-10-25,08:02:38.000,298,11127392,112645,0,1761379357,13846.9368207,6.938387790003617,53042.04850320001 2025-10-25,08:02:39.000,298,11127420,112765,0,1761379358,13846.9368207,6.9242895300048986,53041.99260624 2025-10-25,08:02:40.000,298,11127397,112645,0,1761379359,13846.923348079996,6.945436920002976,53041.99959336001 2025-10-25,08:02:41.000,298,11127454,112845,0,1761379360,13846.85598498,6.931338660004258,53041.96465776 2025-10-25,08:02:42.000,298,11127451,112725,0,1761379361,13846.83577605,6.945436920002976,53041.95068352001 2025-10-25,08:02:43.000,298,11127419,112605,0,1761379362,13846.802094499995,6.896093010000186,53041.859850960005 2025-10-25,08:02:44.000,298,11127388,112645,0,1761379363,13846.76841294999,6.874945620002109,53041.8388896 2025-10-25,08:02:45.000,298,11127471,112965,0,1761379364,13846.76841294999,6.86084736000339,53041.83190248001 2025-10-25,08:02:46.000,298,11127379,112605,0,1761379365,13846.7347314,6.8678964900027495,53041.79696688 2025-10-25,08:02:47.000,298,11127471,112725,0,1761379366,13846.7347314,6.8678964900027495,53041.78299264001 2025-10-25,08:02:48.000,298,11127463,112845,0,1761379367,13846.70778615999,6.8678964900027495,53041.72709568 2025-10-25,08:02:49.000,298,11127396,112765,0,1761379368,13846.64715936999,6.8678964900027495,53041.67119872 2025-10-25,08:02:50.000,298,11127441,112725,0,1761379369,13846.660631989995,6.8678964900027495,53041.60831464 2025-10-25,08:02:51.000,298,11127440,112765,0,1761379370,13846.67410461,6.889043880000827,53041.5594048 2025-10-25,08:02:52.000,298,11127399,112845,0,1761379371,13846.62695043999,6.839699969998037,53041.55241768 2025-10-25,08:02:53.000,298,11127450,112645,0,1761379372,13846.64715936999,6.889043880000827,53041.49652072001 2025-10-25,08:02:54.000,298,11127371,112645,0,1761379373,13846.620214129995,6.874945620002109,53041.49652072001 2025-10-25,08:02:55.000,298,11127397,113045,0,1761379374,13846.57305996,6.846749100004672,53041.44062376 2025-10-25,08:02:56.000,298,11127388,112805,0,1761379375,13846.61347782,6.832650839998678,53041.39171392 2025-10-25,08:02:57.000,298,11127382,112765,0,1761379376,13846.539378409994,6.86084736000339,53041.37773968001 2025-10-25,08:02:58.000,298,11127417,112965,0,1761379377,13846.532642099999,6.8115034500006,53041.34280408 2025-10-25,08:02:59.000,298,11127385,112845,0,1761379378,13846.50569685999,6.8115034500006,53041.29389424 2025-10-25,08:03:00.000,298,11127412,112605,0,1761379379,13846.472015309999,6.804454320001241,53041.20306168 2025-10-25,08:03:01.000,298,11127400,112805,0,1761379380,13846.46527899999,6.8115034500006,53041.21004880001 2025-10-25,08:03:02.000,298,11127395,113045,0,1761379381,13846.458542689994,6.790356060002523,53041.18210032001 2025-10-25,08:03:03.000,298,11127358,112805,0,1761379382,13846.48548792999,6.776257800003805,53041.18210032001 2025-10-25,08:03:04.000,298,11127373,112885,0,1761379383,13846.48548792999,6.755110409998451,53041.12620336 2025-10-25,08:03:05.000,298,11127449,112725,0,1761379384,13846.472015309999,6.783306930003164,53041.140177600006 2025-10-25,08:03:06.000,298,11127434,112445,0,1761379385,13846.512433169999,6.748061279999092,53041.09825488 2025-10-25,08:03:07.000,298,11127366,112685,0,1761379386,13846.478751619994,6.769208670004446,53041.04934504 2025-10-25,08:03:08.000,298,11127414,112805,0,1761379387,13846.458542689994,6.733963020000374,53041.06331928001 2025-10-25,08:03:09.000,298,11127423,112805,0,1761379388,13846.478751619994,6.705766500002937,53041.0004352 2025-10-25,08:03:10.000,298,11127380,112885,0,1761379389,13846.50569685999,6.705766500002937,53040.97947384 2025-10-25,08:03:11.000,298,11127420,112525,0,1761379390,13846.519169479994,6.719864760001656,53040.902615520004 2025-10-25,08:03:12.000,298,11127355,112605,0,1761379391,13846.532642099999,6.68461911000486,53040.89562840001 2025-10-25,08:03:13.000,298,11127413,112645,0,1761379392,13846.52590578999,6.68461911000486,53040.84671856001 2025-10-25,08:03:14.000,298,11127368,112805,0,1761379393,13846.56632364999,6.698717370003578,53040.853705680005 2025-10-25,08:03:15.000,298,11127383,112845,0,1761379394,13846.58653257999,6.691668240004219,53040.81877008 2025-10-25,08:03:16.000,298,11127462,112765,0,1761379395,13846.59326889,6.691668240004219,53040.76986024 2025-10-25,08:03:17.000,298,11127379,112805,0,1761379396,13846.640423059995,6.670520849998866,53040.69998904 2025-10-25,08:03:18.000,298,11127382,112805,0,1761379397,13846.640423059995,6.705766500002937,53040.70697616001 2025-10-25,08:03:19.000,298,11127477,112765,0,1761379398,13846.640423059995,6.705766500002937,53040.71396328 2025-10-25,08:03:20.000,298,11127449,112765,0,1761379399,13846.620214129995,6.698717370003578,53040.67204056 2025-10-25,08:03:21.000,298,11127428,112645,0,1761379400,13846.62695043999,6.677569979998225,53040.62313072 2025-10-25,08:03:22.000,298,11127436,112685,0,1761379401,13846.660631989995,6.663471719999507,53040.588195120006 2025-10-25,08:03:23.000,298,11127422,112765,0,1761379402,13846.620214129995,6.705766500002937,53040.53928528001 2025-10-25,08:03:24.000,298,11127445,112685,0,1761379403,13846.620214129995,6.719864760001656,53040.567233760004 2025-10-25,08:03:25.000,298,11127410,112805,0,1761379404,13846.59326889,6.68461911000486,53040.55325952 2025-10-25,08:03:26.000,298,11127408,112525,0,1761379405,13846.600005199994,6.698717370003578,53040.53928528001 2025-10-25,08:03:27.000,298,11127402,112845,0,1761379406,13846.61347782,6.691668240004219,53040.4764012 2025-10-25,08:03:28.000,298,11127479,113085,0,1761379407,13846.57305996,6.663471719999507,53040.42749136 2025-10-25,08:03:29.000,298,11127429,112845,0,1761379408,13846.55285103,6.670520849998866,53040.44146560001 2025-10-25,08:03:30.000,298,11127390,112605,0,1761379409,13846.532642099999,6.663471719999507,53040.43447848 2025-10-25,08:03:31.000,298,11127401,112805,0,1761379410,13846.478751619994,6.663471719999507,53040.41351712001 2025-10-25,08:03:32.000,298,11127374,112725,0,1761379411,13846.519169479994,6.670520849998866,53040.36460728 2025-10-25,08:03:33.000,298,11127381,112885,0,1761379412,13846.498960549994,6.628226070002711,53040.38556864 2025-10-25,08:03:34.000,298,11127446,112805,0,1761379413,13846.418124829994,6.578882159999921,53040.301723200006 2025-10-25,08:03:35.000,298,11127373,112725,0,1761379414,13846.377706969994,6.58593128999928,53040.280761840004 2025-10-25,08:03:36.000,298,11127432,112765,0,1761379415,13846.350761729998,6.543636510003125,53040.27377472001 2025-10-25,08:03:37.000,298,11127429,112765,0,1761379416,13846.350761729998,6.536587380003766,53040.21787776 2025-10-25,08:03:38.000,298,11127418,112645,0,1761379417,13846.344025419989,6.515439989998413,53040.16896792 2025-10-25,08:03:39.000,298,11127434,112725,0,1761379418,13846.330552799998,6.4519978200041805,53040.14800656 2025-10-25,08:03:40.000,298,11127379,112805,0,1761379419,13846.350761729998,6.444948690004821,53040.15499368001 2025-10-25,08:03:41.000,298,11127394,112765,0,1761379420,13846.330552799998,6.402653910001391,53040.05018688 2025-10-25,08:03:42.000,298,11127410,112605,0,1761379421,13846.350761729998,6.381506520003313,53040.02922552 2025-10-25,08:03:43.000,298,11127431,112965,0,1761379422,13846.290134939998,6.325113480001164,53039.98031568 2025-10-25,08:03:44.000,298,11127421,112725,0,1761379423,13846.256453389993,6.303966090003087,53039.98031568 2025-10-25,08:03:45.000,298,11127405,112765,0,1761379424,13846.242980769988,6.212327400004142,53039.93839296001 2025-10-25,08:03:46.000,298,11127393,112845,0,1761379425,13846.216035529993,6.205278270004783,53039.91044448001 2025-10-25,08:03:47.000,298,11127427,112845,0,1761379426,13846.202562910003,6.170032620000711,53039.847560400005 2025-10-25,08:03:48.000,298,11127420,112765,0,1761379427,13846.202562910003,6.141836100003275,53039.777689200004 2025-10-25,08:03:49.000,298,11127443,112845,0,1761379428,13846.175617669993,6.120688709997921,53039.79166344001 2025-10-25,08:03:50.000,298,11127470,112685,0,1761379429,13846.202562910003,6.113639579998562,53039.76371496 2025-10-25,08:03:51.000,298,11127394,112805,0,1761379430,13846.222771839988,6.071344800002407,53039.72179224001 2025-10-25,08:03:52.000,298,11127410,112885,0,1761379431,13846.175617669993,6.057246540003689,53039.68685664 2025-10-25,08:03:53.000,298,11127482,112805,0,1761379432,13846.081309330002,6.0290500199989765,53039.65192104001 2025-10-25,08:03:54.000,298,11127409,112805,0,1761379433,13846.108254569997,6.022000889999617,53039.609998320004 2025-10-25,08:03:55.000,298,11127452,112605,0,1761379434,13846.114990879993,5.986755240002822,53039.512178640005 2025-10-25,08:03:56.000,298,11127413,112685,0,1761379435,13846.067836709997,6.00085350000154,53039.4982044 2025-10-25,08:03:57.000,298,11127434,112845,0,1761379436,13846.013946229992,5.965607850004744,53039.44929456 2025-10-25,08:03:58.000,298,11127389,112605,0,1761379437,13845.993737299992,5.958558719998109,53039.47025592 2025-10-25,08:03:59.000,298,11127383,112605,0,1761379438,13845.926374199997,5.895116550003877,53039.43532032001 2025-10-25,08:04:00.000,298,11127431,112845,0,1761379439,13845.899428960001,5.8739691599985235,53039.414358960006 2025-10-25,08:04:01.000,298,11127350,112965,0,1761379440,13845.852274789991,5.859870899999805,53039.36544912001 2025-10-25,08:04:02.000,298,11127465,113125,0,1761379441,13845.838802170001,5.866920029999164,53039.344487760005 2025-10-25,08:04:03.000,298,11127475,112765,0,1761379442,13845.77817538,5.81757612000365,53039.26064232 2025-10-25,08:04:04.000,298,11127450,112725,0,1761379443,13845.704075969996,5.796428729998297,53039.246668080006 2025-10-25,08:04:05.000,298,11127443,112805,0,1761379444,13845.6569218,5.747084820002783,53039.23269384 2025-10-25,08:04:06.000,298,11127396,112645,0,1761379445,13845.61650394,5.697740909999993,53039.176796880005 2025-10-25,08:04:07.000,298,11127441,112725,0,1761379446,13845.56934976999,5.669544390002557,53039.16282264 2025-10-25,08:04:08.000,298,11127384,112605,0,1761379447,13845.53566822,5.6624952600031975,53039.05102872001 2025-10-25,08:04:09.000,298,11127438,112765,0,1761379448,13845.44809618999,5.641347869997844,53039.0440416 2025-10-25,08:04:10.000,298,11127420,112805,0,1761379449,13845.42788725999,5.627249609999126,53038.960196160006 2025-10-25,08:04:11.000,298,11127403,112645,0,1761379450,13845.38746939999,5.563807440004894,53038.96718328 2025-10-25,08:04:12.000,298,11127405,112605,0,1761379451,13845.32684260999,5.634298739998485,53038.86237648001 2025-10-25,08:04:13.000,298,11127454,112645,0,1761379452,13845.28642474999,5.584954830002971,53038.8693636 2025-10-25,08:04:14.000,298,11127435,112805,0,1761379453,13845.272952129999,5.535610920000181,53038.76455680001 2025-10-25,08:04:15.000,298,11127426,112605,0,1761379454,13845.26621581999,5.5567583099982585,53038.75756968 2025-10-25,08:04:16.000,298,11127461,112565,0,1761379455,13845.252743199999,5.549709179998899,53038.7296212 2025-10-25,08:04:17.000,298,11127441,112805,0,1761379456,13845.212325339999,5.514463530002104,53038.64577576001 2025-10-25,08:04:18.000,298,11127406,112805,0,1761379457,13845.212325339999,5.5074144000027445,53038.64577576001 2025-10-25,08:04:19.000,298,11127472,112725,0,1761379458,13845.232534269999,5.500365270003385,53038.56891744001 2025-10-25,08:04:20.000,298,11127465,112605,0,1761379459,13845.232534269999,5.528561790000822,53038.5898788 2025-10-25,08:04:21.000,298,11127442,112685,0,1761379460,13845.185380099989,5.535610920000181,53038.47808488001 2025-10-25,08:04:22.000,298,11127394,112925,0,1761379461,13845.192116409999,5.514463530002104,53038.40122656001 2025-10-25,08:04:23.000,298,11127443,112725,0,1761379462,13845.225797959989,5.465119619999314,53038.45013640001 2025-10-25,08:04:24.000,298,11127433,113125,0,1761379463,13845.225797959989,5.458070489999955,53038.37327808 2025-10-25,08:04:25.000,298,11127416,112805,0,1761379464,13845.198852719994,5.4510213600005955,53038.33135536001 2025-10-25,08:04:26.000,298,11127469,112725,0,1761379465,13845.198852719994,5.429873970002518,53038.35231672 2025-10-25,08:04:27.000,298,11127438,112925,0,1761379466,13845.165171169989,5.4157757100038,53038.30340688 2025-10-25,08:04:28.000,298,11127420,112845,0,1761379467,13845.185380099989,5.436923100001877,53038.25449704 2025-10-25,08:04:29.000,298,11127453,112765,0,1761379468,13845.118016999993,5.4016774499978055,53038.26148416001 2025-10-25,08:04:30.000,298,11127447,113005,0,1761379469,13845.124753309989,5.443972230001236,53038.2055872 2025-10-25,08:04:31.000,298,11127459,112845,0,1761379470,13845.097808069993,5.436923100001877,53038.14969024 2025-10-25,08:04:32.000,298,11127389,112805,0,1761379471,13845.111280689998,5.422824840003159,53038.14969024 2025-10-25,08:04:33.000,298,11127399,112685,0,1761379472,13845.064126519988,5.4016774499978055,53038.10776752 2025-10-25,08:04:34.000,298,11127464,112725,0,1761379473,13845.070862829998,5.429873970002518,53038.07981904 2025-10-25,08:04:35.000,298,11127402,112525,0,1761379474,13845.070862829998,5.408726580004441,53038.0309092 2025-10-25,08:04:36.000,298,11127407,112685,0,1761379475,13844.983290800003,5.4157757100038,53038.04488344001 2025-10-25,08:04:37.000,298,11127350,112805,0,1761379476,13844.976554489993,5.4016774499978055,53037.97501224001 2025-10-25,08:04:38.000,298,11127385,112445,0,1761379477,13844.963081870002,5.436923100001877,53037.8911668 2025-10-25,08:04:39.000,298,11127452,112845,0,1761379478,13844.936136629993,5.36643180000101,53037.87719256001 2025-10-25,08:04:40.000,298,11127398,112765,0,1761379479,13844.848564599997,5.36643180000101,53037.835269840005 2025-10-25,08:04:41.000,298,11127452,112605,0,1761379480,13844.835091979992,5.324137020004855,53037.8212956 2025-10-25,08:04:42.000,298,11127448,112805,0,1761379481,13844.787937809997,5.310038759998861,53037.75841152001 2025-10-25,08:04:43.000,298,11127469,112485,0,1761379482,13844.747519949997,5.302989629999502,53037.70251456 2025-10-25,08:04:44.000,298,11127411,112725,0,1761379483,13844.707102089997,5.2465965900046285,53037.6815532 2025-10-25,08:04:45.000,298,11127439,112685,0,1761379484,13844.720574710002,5.218400069999916,53037.6815532 2025-10-25,08:04:46.000,298,11127372,112765,0,1761379485,13844.686893159997,5.169056160004402,53037.569759280006 2025-10-25,08:04:47.000,298,11127501,112805,0,1761379486,13844.619530060001,5.18315442000312,53037.53482368 2025-10-25,08:04:48.000,298,11127455,112965,0,1761379487,13844.585848509996,5.176105290003761,53037.499888080005 2025-10-25,08:04:49.000,298,11127479,112885,0,1761379488,13844.545430649996,5.119712250001612,53037.44399112001 2025-10-25,08:04:50.000,298,11127437,112925,0,1761379489,13844.511749099991,5.119712250001612,53037.41604264 2025-10-25,08:04:51.000,298,11127421,112685,0,1761379490,13844.484803859996,5.091515730004176,53037.37411992001 2025-10-25,08:04:52.000,298,11127449,112805,0,1761379491,13844.47133123999,5.126761380000971,53037.32521008001 2025-10-25,08:04:53.000,298,11127451,112725,0,1761379492,13844.464594929996,5.077417469998181,53037.29027448 2025-10-25,08:04:54.000,298,11127466,112685,0,1761379493,13844.43764969,5.0351226900020265,53037.2972616 2025-10-25,08:04:55.000,298,11127440,112765,0,1761379494,13844.41070444999,5.056270080000104,53037.1924548 2025-10-25,08:04:56.000,298,11127403,112525,0,1761379495,13844.35007765999,5.00692617000459,53037.115596480005 2025-10-25,08:04:57.000,298,11127443,112605,0,1761379496,13844.35681397,4.985778779999237,53037.08764800001 2025-10-25,08:04:58.000,298,11127362,112685,0,1761379497,13844.323132419995,4.999877039997955,53037.01078968 2025-10-25,08:04:59.000,298,11127406,112765,0,1761379498,13844.35681397,4.936434870003723,53036.97585408 2025-10-25,08:05:00.000,298,11127473,112525,0,1761379499,13844.32986872999,4.901189219999651,53036.91297 2025-10-25,08:05:01.000,298,11127450,112445,0,1761379500,13844.28945086999,4.90823834999901,53036.94091848001 2025-10-25,08:05:02.000,298,11127446,112845,0,1761379501,13844.26924193999,4.90823834999901,53036.85707304 2025-10-25,08:05:03.000,298,11127443,112725,0,1761379502,13844.302923489995,4.8800418300015735,53036.759253360004 2025-10-25,08:05:04.000,298,11127436,112765,0,1761379503,13844.282714559995,4.851845310004137,53036.78720184 2025-10-25,08:05:05.000,298,11127412,112685,0,1761379504,13844.22882407999,4.851845310004137,53036.71733064 2025-10-25,08:05:06.000,298,11127408,113005,0,1761379505,13844.21535146,4.8236487899994245,53036.661433680005 2025-10-25,08:05:07.000,298,11127414,112605,0,1761379506,13844.25576932,4.809550530000706,53036.57758824 2025-10-25,08:05:08.000,298,11127456,112805,0,1761379507,13844.19514253,4.8236487899994245,53036.55662688001 2025-10-25,08:05:09.000,298,11127375,112805,0,1761379508,13844.201878839995,4.8236487899994245,53036.52169128 2025-10-25,08:05:10.000,298,11127485,112765,0,1761379509,13844.18840621999,4.753157489998557,53036.47278144 2025-10-25,08:05:11.000,298,11127444,112565,0,1761379510,13844.242296699995,4.767255750004551,53036.4588072 2025-10-25,08:05:12.000,298,11127419,112485,0,1761379511,13844.19514253,4.739059229999839,53036.34701328001 2025-10-25,08:05:13.000,298,11127376,112805,0,1761379512,13844.14798835999,4.710862710002402,53036.31207768 2025-10-25,08:05:14.000,298,11127418,112645,0,1761379513,13844.16819728999,4.689715320004325,53036.30509056 2025-10-25,08:05:15.000,298,11127418,112885,0,1761379514,13844.141252049994,4.6685679299989715,53036.214258 2025-10-25,08:05:16.000,298,11127490,112765,0,1761379515,13844.121043119994,4.675617059998331,53036.16534816 2025-10-25,08:05:17.000,298,11127415,112845,0,1761379516,13844.10757049999,4.605125760004739,53036.18630952 2025-10-25,08:05:18.000,298,11127439,112805,0,1761379517,13844.100834189994,4.675617059998331,53036.08848984 2025-10-25,08:05:19.000,298,11127418,112885,0,1761379518,13844.121043119994,4.6192240200034576,53036.08848984 2025-10-25,08:05:20.000,298,11127387,112645,0,1761379519,13844.04694370999,4.598076629998104,53036.02560576 2025-10-25,08:05:21.000,298,11127446,112525,0,1761379520,13844.026734779989,4.583978369999386,53035.990670160005 2025-10-25,08:05:22.000,298,11127412,112805,0,1761379521,13844.019998469994,4.591027499998745,53035.94874744 2025-10-25,08:05:23.000,298,11127411,112805,0,1761379522,13844.019998469994,4.54873272000259,53035.94874744 2025-10-25,08:05:24.000,298,11127465,112605,0,1761379523,13844.026734779989,4.54873272000259,53035.90682472 2025-10-25,08:05:25.000,298,11127419,112725,0,1761379524,13843.959371679994,4.541683590003231,53035.80201792 2025-10-25,08:05:26.000,298,11127401,112805,0,1761379525,13843.912217509998,4.534634460003872,53035.774069440005 2025-10-25,08:05:27.000,298,11127406,112685,0,1761379526,13843.892008579998,4.534634460003872,53035.71118536 2025-10-25,08:05:28.000,298,11127436,112845,0,1761379527,13843.817909169993,4.520536199997878,53035.64830128001 2025-10-25,08:05:29.000,298,11127446,112605,0,1761379528,13843.858327029993,4.492339680000441,53035.669262639996 2025-10-25,08:05:30.000,298,11127450,112765,0,1761379529,13843.764018690003,4.442995769997651,53035.61336568 2025-10-25,08:05:31.000,298,11127474,112805,0,1761379530,13843.723600830002,4.442995769997651,53035.57144296 2025-10-25,08:05:32.000,298,11127401,112965,0,1761379531,13843.716864519993,4.421848379999574,53035.501571759996 2025-10-25,08:05:33.000,298,11127450,112805,0,1761379532,13843.676446659993,4.37250447000406,53035.40375208 2025-10-25,08:05:34.000,298,11127422,112685,0,1761379533,13843.609083559997,4.3513570799987065,53035.41772632 2025-10-25,08:05:35.000,298,11127454,112885,0,1761379534,13843.602347250002,4.3513570799987065,53035.31291952001 2025-10-25,08:05:36.000,298,11127394,112525,0,1761379535,13843.568665699997,4.316111430001911,53035.26400968001 2025-10-25,08:05:37.000,298,11127494,112725,0,1761379536,13843.521511530002,4.294964040003833,53035.18715136 2025-10-25,08:05:38.000,298,11127401,112885,0,1761379537,13843.514775219992,4.32316056000127,53035.14522864001 2025-10-25,08:05:39.000,298,11127434,112445,0,1761379538,13843.494566289992,4.280865779997839,53035.15920288 2025-10-25,08:05:40.000,298,11127418,112845,0,1761379539,13843.474357359992,4.238571000001684,53035.1312544 2025-10-25,08:05:41.000,298,11127421,113045,0,1761379540,13843.474357359992,4.224472740002966,53035.054396080006 2025-10-25,08:05:42.000,298,11127459,112805,0,1761379541,13843.440675810001,4.1962762199982535,53035.02644760001 2025-10-25,08:05:43.000,298,11127379,112765,0,1761379542,13843.474357359992,4.189227089998894,53034.991512 2025-10-25,08:05:44.000,298,11127377,112725,0,1761379543,13843.481093670001,4.168079700000817,53034.92862792001 2025-10-25,08:05:45.000,298,11127483,112805,0,1761379544,13843.433939499992,4.13988318000338,53034.84478248 2025-10-25,08:05:46.000,298,11127403,113125,0,1761379545,13843.440675810001,4.132834050004021,53034.78888552001 2025-10-25,08:05:47.000,298,11127379,112725,0,1761379546,13843.400257950001,4.111686659998668,53034.70504008 2025-10-25,08:05:48.000,298,11127388,112605,0,1761379547,13843.413730569991,4.062342750003154,53034.71202720001 2025-10-25,08:05:49.000,298,11127421,112645,0,1761379548,13843.400257950001,4.0411953599978006,53034.649143120005 2025-10-25,08:05:50.000,298,11127449,112645,0,1761379549,13843.420466880001,4.027097099999082,53034.6072204 2025-10-25,08:05:51.000,298,11127503,112525,0,1761379550,13843.420466880001,3.9777531900035683,53034.62119464001 2025-10-25,08:05:52.000,298,11127421,112765,0,1761379551,13843.400257950001,4.005949710001005,53034.56529768 2025-10-25,08:05:53.000,298,11127404,112645,0,1761379552,13843.400257950001,3.9354584100001375,53034.47446512001 2025-10-25,08:05:54.000,298,11127396,112885,0,1761379553,13843.359840090001,3.8931636300039827,53034.46049088 2025-10-25,08:05:55.000,298,11127452,112685,0,1761379554,13843.427203189996,3.8931636300039827,53034.37664544001 2025-10-25,08:05:56.000,298,11127471,112565,0,1761379555,13843.487829979997,3.8438197200011928,53034.39061968 2025-10-25,08:05:57.000,298,11127445,112765,0,1761379556,13843.454148429992,3.850868850000552,53034.35568408001 2025-10-25,08:05:58.000,298,11127450,112605,0,1761379557,13843.534984149992,3.8438197200011928,53034.383632560006 2025-10-25,08:05:59.000,298,11127384,112765,0,1761379558,13843.575402009992,3.8438197200011928,53034.29978712 2025-10-25,08:06:00.000,298,11127433,112805,0,1761379559,13843.575402009992,3.8367705900018336,53034.24389016 2025-10-25,08:06:01.000,298,11127500,112765,0,1761379560,13843.602347250002,3.808574070004397,53034.2229288 2025-10-25,08:06:02.000,298,11127422,113285,0,1761379561,13843.629292489997,3.759230160001607,53034.17401896 2025-10-25,08:06:03.000,298,11127424,112845,0,1761379562,13843.615819869992,3.7380827700035297,53034.17401896 2025-10-25,08:06:04.000,298,11127479,112765,0,1761379563,13843.662974040002,3.702837119999458,53034.13209624 2025-10-25,08:06:05.000,298,11127420,112565,0,1761379564,13843.683182970002,3.6816897300013807,53034.13209624 2025-10-25,08:06:06.000,298,11127482,112965,0,1761379565,13843.730337139998,3.702837119999458,53034.09017352001 2025-10-25,08:06:07.000,298,11127489,112965,0,1761379566,13843.737073449993,3.695787990000099,53034.09017352001 2025-10-25,08:06:08.000,298,11127461,112685,0,1761379567,13843.757282379993,3.6323458199985907,53034.03427656 2025-10-25,08:06:09.000,298,11127491,112645,0,1761379568,13843.817909169993,3.646444080004585,53033.978379600005 2025-10-25,08:06:10.000,298,11127409,112925,0,1761379569,13843.851590719998,3.6323458199985907,53033.99934096001 2025-10-25,08:06:11.000,298,11127436,112685,0,1761379570,13843.865063339988,3.6323458199985907,53033.992353839996 2025-10-25,08:06:12.000,298,11127447,112605,0,1761379571,13843.918953819993,3.604149300001154,53033.929469760005 2025-10-25,08:06:13.000,298,11127397,112885,0,1761379572,13843.979580609994,3.5759527800037176,53033.943444 2025-10-25,08:06:14.000,298,11127488,112445,0,1761379573,13844.013262159999,3.597100170001795,53033.95043112001 2025-10-25,08:06:15.000,298,11127438,113085,0,1761379574,13844.073888949999,3.604149300001154,53033.90152128001 2025-10-25,08:06:16.000,298,11127401,112645,0,1761379575,13844.100834189994,3.5689036500043585,53033.88754704 2025-10-25,08:06:17.000,298,11127405,112525,0,1761379576,13844.13451574,3.6182475599998725,53033.92248264001 2025-10-25,08:06:18.000,298,11127456,112925,0,1761379577,13844.14798835999,3.604149300001154,53033.880559920006 2025-10-25,08:06:19.000,298,11127392,112685,0,1761379578,13844.222087769995,3.5759527800037176,53033.91549552 2025-10-25,08:06:20.000,298,11127373,112605,0,1761379579,13844.27597825,3.540707129999646,53033.89453416 2025-10-25,08:06:21.000,298,11127451,112645,0,1761379580,13844.323132419995,3.540707129999646,53033.87357280001 2025-10-25,08:06:22.000,298,11127423,112725,0,1761379581,13844.33660504,3.533658000000287,53033.9085084 2025-10-25,08:06:23.000,298,11127455,112805,0,1761379582,13844.403968139995,3.5618545199977234,53033.88754704 2025-10-25,08:06:24.000,298,11127425,112765,0,1761379583,13844.47133123999,3.590051040002436,53033.91549552 2025-10-25,08:06:25.000,298,11127455,112685,0,1761379584,13844.552166959991,3.5759527800037176,53033.9085084 2025-10-25,08:06:26.000,298,11127477,112925,0,1761379585,13844.612793749991,3.5759527800037176,53033.96440536 2025-10-25,08:06:27.000,298,11127402,112725,0,1761379586,13844.686893159997,3.5689036500043585,53033.929469760005 2025-10-25,08:06:28.000,298,11127477,112565,0,1761379587,13844.700365780001,3.5618545199977234,53033.97139248001 2025-10-25,08:06:29.000,298,11127410,112565,0,1761379588,13844.760992570002,3.547756259999005,53033.91549552 2025-10-25,08:06:30.000,298,11127501,112965,0,1761379589,13844.821619360002,3.5759527800037176,53034.027289440004 2025-10-25,08:06:31.000,298,11127430,112805,0,1761379590,13844.922664010002,3.547756259999005,53033.99934096001 2025-10-25,08:06:32.000,298,11127393,112965,0,1761379591,13844.963081870002,3.5830019100030768,53034.00632808 2025-10-25,08:06:33.000,298,11127458,112645,0,1761379592,13845.070862829998,3.5618545199977234,53034.05523792 2025-10-25,08:06:34.000,298,11127454,112605,0,1761379593,13845.144962239989,3.547756259999005,53034.05523792 2025-10-25,08:06:35.000,298,11127487,112325,0,1761379594,13845.219061649994,3.5618545199977234,53034.09017352001 2025-10-25,08:06:36.000,298,11127482,112605,0,1761379595,13845.293161059999,3.5759527800037176,53034.13209624 2025-10-25,08:06:37.000,298,11127505,112725,0,1761379596,13845.35378785,3.5689036500043585,53034.11113488 2025-10-25,08:06:38.000,298,11127438,112805,0,1761379597,13845.400942019995,3.6252966899992316,53034.16703184001 2025-10-25,08:06:39.000,298,11127483,112645,0,1761379598,13845.46830511999,3.590051040002436,53034.18799320001 2025-10-25,08:06:40.000,298,11127418,112685,0,1761379599,13845.48851404999,3.6323458199985907,53034.25087728 2025-10-25,08:06:41.000,298,11127428,112445,0,1761379600,13845.603031319995,3.63939494999795,53034.27183864 2025-10-25,08:06:42.000,298,11127452,112605,0,1761379601,13845.6569218,3.6182475599998725,53034.2928 2025-10-25,08:06:43.000,298,11127424,112725,0,1761379602,13845.683867039996,3.6605423400033033,53034.30677424001 2025-10-25,08:06:44.000,298,11127471,113045,0,1761379603,13845.77817538,3.68873886000074,53034.313761360005 2025-10-25,08:06:45.000,298,11127436,112645,0,1761379604,13845.872483719992,3.745131900002889,53034.34170984 2025-10-25,08:06:46.000,298,11127427,112765,0,1761379605,13845.933110509992,3.709886249998817,53034.34170984 2025-10-25,08:06:47.000,298,11127449,112605,0,1761379606,13846.013946229992,3.709886249998817,53034.41158104 2025-10-25,08:06:48.000,298,11127401,112605,0,1761379607,13846.101518260002,3.7803775499996846,53034.46049088 2025-10-25,08:06:49.000,298,11127437,112805,0,1761379608,13846.128463499997,3.801524939997762,53034.481452240005 2025-10-25,08:06:50.000,298,11127445,112485,0,1761379609,13846.175617669993,3.808574070004397,53034.50940072 2025-10-25,08:06:51.000,298,11127377,112725,0,1761379610,13846.242980769988,3.8226723300031153,53034.54433632001 2025-10-25,08:06:52.000,298,11127381,113085,0,1761379611,13846.296871249993,3.8367705900018336,53034.551323440006 2025-10-25,08:06:53.000,298,11127407,112805,0,1761379612,13846.323816489989,3.850868850000552,53034.59324616001 2025-10-25,08:06:54.000,298,11127477,112725,0,1761379613,13846.344025419989,3.8861145000046236,53034.64215600001 2025-10-25,08:06:55.000,298,11127473,112685,0,1761379614,13846.384443279989,3.850868850000552,53034.68407872 2025-10-25,08:06:56.000,298,11127411,112765,0,1761379615,13846.364234349989,3.86496710999927,53034.71202720001 2025-10-25,08:06:57.000,298,11127484,112725,0,1761379616,13846.397915899994,3.907261890002701,53034.70504008 2025-10-25,08:06:58.000,298,11127409,112525,0,1761379617,13846.397915899994,3.949556669998856,53034.77491128 2025-10-25,08:06:59.000,298,11127488,112885,0,1761379618,13846.391179589999,3.949556669998856,53034.767924160005 2025-10-25,08:07:00.000,298,11127475,112605,0,1761379619,13846.384443279989,3.9354584100001375,53034.78888552001 2025-10-25,08:07:01.000,298,11127360,112965,0,1761379620,13846.377706969994,3.956605799998215,53034.78888552001 2025-10-25,08:07:02.000,298,11127496,112605,0,1761379621,13846.377706969994,3.956605799998215,53034.79587264 2025-10-25,08:07:03.000,298,11127421,112605,0,1761379622,13846.384443279989,3.9848023200029274,53034.816834000005 2025-10-25,08:07:04.000,298,11127487,112645,0,1761379623,13846.364234349989,3.9918514500022866,53034.830808239996 2025-10-25,08:07:05.000,298,11127488,112725,0,1761379624,13846.377706969994,3.970704060004209,53034.92862792001 2025-10-25,08:07:06.000,298,11127447,112845,0,1761379625,13846.384443279989,4.005949710001005,53034.90766656001 2025-10-25,08:07:07.000,298,11127436,112765,0,1761379626,13846.384443279989,3.970704060004209,53034.865743840004 2025-10-25,08:07:08.000,298,11127443,112845,0,1761379627,13846.377706969994,3.970704060004209,53034.85875672001 2025-10-25,08:07:09.000,298,11127415,112805,0,1761379628,13846.391179589999,3.970704060004209,53034.830808239996 2025-10-25,08:07:10.000,298,11127448,113005,0,1761379629,13846.418124829994,3.9918514500022866,53034.8517696 2025-10-25,08:07:11.000,298,11127453,112925,0,1761379630,13846.404652209989,3.9848023200029274,53034.886705200006 2025-10-25,08:07:12.000,298,11127408,112765,0,1761379631,13846.364234349989,3.9777531900035683,53034.85875672001 2025-10-25,08:07:13.000,298,11127406,112605,0,1761379632,13846.377706969994,3.9354584100001375,53034.865743840004 2025-10-25,08:07:14.000,298,11127466,112285,0,1761379633,13846.337289109993,3.91431102000206,53034.82382112 2025-10-25,08:07:15.000,298,11127470,112605,0,1761379634,13846.296871249993,3.9284092800007784,53034.8517696 2025-10-25,08:07:16.000,298,11127434,112605,0,1761379635,13846.310343869998,3.9354584100001375,53034.865743840004 2025-10-25,08:07:17.000,298,11127380,112605,0,1761379636,13846.310343869998,3.949556669998856,53034.865743840004 2025-10-25,08:07:18.000,298,11127447,112685,0,1761379637,13846.283398629988,3.907261890002701,53034.816834000005 2025-10-25,08:07:19.000,298,11127407,112805,0,1761379638,13846.303607559988,3.900212760003342,53034.83779536001 2025-10-25,08:07:20.000,298,11127390,112725,0,1761379639,13846.283398629988,3.8931636300039827,53034.80984688001 2025-10-25,08:07:21.000,298,11127462,112765,0,1761379640,13846.249717079998,3.91431102000206,53034.80285976 2025-10-25,08:07:22.000,298,11127382,112565,0,1761379641,13846.236244459993,3.900212760003342,53034.80984688001 2025-10-25,08:07:23.000,298,11127438,112965,0,1761379642,13846.229508149998,3.8790653699979885,53034.77491128 2025-10-25,08:07:24.000,298,11127426,112525,0,1761379643,13846.263189699988,3.8931636300039827,53034.80285976 2025-10-25,08:07:25.000,298,11127421,112765,0,1761379644,13846.290134939998,3.8861145000046236,53034.76093704001 2025-10-25,08:07:26.000,298,11127462,112805,0,1761379645,13846.317080179993,3.900212760003342,53034.79587264 2025-10-25,08:07:27.000,298,11127422,112605,0,1761379646,13846.330552799998,3.907261890002701,53034.78888552001 2025-10-25,08:07:28.000,298,11127380,112725,0,1761379647,13846.290134939998,3.8931636300039827,53034.7818984 2025-10-25,08:07:29.000,298,11127460,112725,0,1761379648,13846.276662319993,3.8720162399986293,53034.75394992 2025-10-25,08:07:30.000,298,11127394,112365,0,1761379649,13846.317080179993,3.8861145000046236,53034.75394992 2025-10-25,08:07:31.000,298,11127401,112885,0,1761379650,13846.344025419989,3.8790653699979885,53034.76093704001 2025-10-25,08:07:32.000,298,11127389,112765,0,1761379651,13846.330552799998,3.850868850000552,53034.7469628 2025-10-25,08:07:33.000,298,11127464,112805,0,1761379652,13846.323816489989,3.8367705900018336,53034.7469628 2025-10-25,08:07:34.000,298,11127446,112765,0,1761379653,13846.303607559988,3.8367705900018336,53034.71202720001 2025-10-25,08:07:35.000,298,11127434,113045,0,1761379654,13846.303607559988,3.86496710999927,53034.70504008 2025-10-25,08:07:36.000,298,11127398,112845,0,1761379655,13846.303607559988,3.801524939997762,53034.698052960004 2025-10-25,08:07:37.000,298,11127440,112565,0,1761379656,13846.256453389993,3.7874266799990437,53034.649143120005 2025-10-25,08:07:38.000,298,11127366,112685,0,1761379657,13846.256453389993,3.8297214600024745,53034.719014320006 2025-10-25,08:07:39.000,298,11127410,112685,0,1761379658,13846.263189699988,3.8226723300031153,53034.67010448001 2025-10-25,08:07:40.000,298,11127448,112725,0,1761379659,13846.283398629988,3.7733284200003254,53034.57927192 2025-10-25,08:07:41.000,298,11127421,112845,0,1761379660,13846.317080179993,3.8226723300031153,53034.63516888 2025-10-25,08:07:42.000,298,11127373,112805,0,1761379661,13846.330552799998,3.7733284200003254,53034.6072204 2025-10-25,08:07:43.000,298,11127447,112725,0,1761379662,13846.303607559988,3.7803775499996846,53034.600233280005 2025-10-25,08:07:44.000,298,11127376,112685,0,1761379663,13846.323816489989,3.7662792900009663,53034.6072204 2025-10-25,08:07:45.000,298,11127413,112605,0,1761379664,13846.337289109993,3.752181030002248,53034.61420752 2025-10-25,08:07:46.000,298,11127439,112645,0,1761379665,13846.276662319993,3.709886249998817,53034.58625904 2025-10-25,08:07:47.000,298,11127389,112765,0,1761379666,13846.344025419989,3.7380827700035297,53034.551323440006 2025-10-25,08:07:48.000,298,11127459,112845,0,1761379667,13846.269926009998,3.6746406000020215,53034.530362080004 2025-10-25,08:07:49.000,298,11127407,112685,0,1761379668,13846.296871249993,3.6746406000020215,53034.530362080004 2025-10-25,08:07:50.000,298,11127395,112405,0,1761379669,13846.276662319993,3.695787990000099,53034.45350376001 2025-10-25,08:07:51.000,298,11127352,112805,0,1761379670,13846.269926009998,3.6746406000020215,53034.42555528001 2025-10-25,08:07:52.000,298,11127428,112965,0,1761379671,13846.249717079998,3.646444080004585,53034.47446512001 2025-10-25,08:07:53.000,298,11127403,112565,0,1761379672,13846.283398629988,3.6182475599998725,53034.432542400005 2025-10-25,08:07:54.000,298,11127427,112965,0,1761379673,13846.330552799998,3.604149300001154,53034.44651664 2025-10-25,08:07:55.000,298,11127393,112605,0,1761379674,13846.317080179993,3.604149300001154,53034.481452240005 2025-10-25,08:07:56.000,298,11127434,112885,0,1761379675,13846.370970659998,3.5618545199977234,53034.44651664 2025-10-25,08:07:57.000,298,11127445,112805,0,1761379676,13846.364234349989,3.547756259999005,53034.41856816 2025-10-25,08:07:58.000,298,11127367,112845,0,1761379677,13846.337289109993,3.533658000000287,53034.41856816 2025-10-25,08:07:59.000,298,11127471,112845,0,1761379678,13846.357498039994,3.5125106100022094,53034.40459392001 2025-10-25,08:08:00.000,298,11127447,112725,0,1761379679,13846.370970659998,3.540707129999646,53034.35568408001 2025-10-25,08:08:01.000,298,11127376,112685,0,1761379680,13846.323816489989,3.5125106100022094,53034.39061968 2025-10-25,08:08:02.000,298,11127423,112605,0,1761379681,13846.350761729998,3.5125106100022094,53034.313761360005 2025-10-25,08:08:03.000,298,11127367,112765,0,1761379682,13846.350761729998,3.4490684400007012,53034.30677424001 2025-10-25,08:08:04.000,298,11127470,112805,0,1761379683,13846.290134939998,3.4138227900039055,53034.32074848 2025-10-25,08:08:05.000,298,11127458,113045,0,1761379684,13846.323816489989,3.4138227900039055,53034.27882576 2025-10-25,08:08:06.000,298,11127468,112685,0,1761379685,13846.344025419989,3.385626269999193,53034.28581288001 2025-10-25,08:08:07.000,298,11127379,112605,0,1761379686,13846.303607559988,3.343331490003038,53034.264851520005 2025-10-25,08:08:08.000,298,11127405,112605,0,1761379687,13846.310343869998,3.32923323000432,53034.264851520005 2025-10-25,08:08:09.000,298,11127390,112605,0,1761379688,13846.256453389993,3.3574297500017565,53034.24389016 2025-10-25,08:08:10.000,298,11127439,112645,0,1761379689,13846.216035529993,3.2939875800002483,53034.2229288 2025-10-25,08:08:11.000,298,11127427,112765,0,1761379690,13846.202562910003,3.2516928000040934,53034.215941680006 2025-10-25,08:08:12.000,298,11127418,112845,0,1761379691,13846.168881359998,3.1952997600019444,53034.13908336001 2025-10-25,08:08:13.000,298,11127452,112605,0,1761379692,13846.155408739993,3.181201500003226,53034.160044719996 2025-10-25,08:08:14.000,298,11127420,112045,0,1761379693,13846.155408739993,3.174152370003867,53034.146070480005 2025-10-25,08:08:15.000,298,11127388,112685,0,1761379694,13846.121727190002,3.131857590000436,53034.13209624 2025-10-25,08:08:16.000,298,11127427,112925,0,1761379695,13846.114990879993,3.117759330001718,53034.10414776 2025-10-25,08:08:17.000,298,11127385,112605,0,1761379696,13846.027418849997,3.0966119400036405,53034.05523792 2025-10-25,08:08:18.000,298,11127439,112885,0,1761379697,13846.027418849997,3.0472680300008506,53034.05523792 2025-10-25,08:08:19.000,298,11127420,112765,0,1761379698,13845.973528369992,2.976776729999983,53034.00632808 2025-10-25,08:08:20.000,298,11127389,112805,0,1761379699,13845.933110509992,2.9979241199980606,53033.95741824 2025-10-25,08:08:21.000,298,11127481,112605,0,1761379700,13845.906165269997,3.0049732500046957,53033.98536672 2025-10-25,08:08:22.000,298,11127436,112605,0,1761379701,13845.838802170001,2.8992362999997567,53033.93645688 2025-10-25,08:08:23.000,298,11127355,112765,0,1761379702,13845.77817538,2.863990650002961,53033.9085084 2025-10-25,08:08:24.000,298,11127437,112885,0,1761379703,13845.798384310001,2.863990650002961,53033.90152128001 2025-10-25,08:08:25.000,298,11127362,112805,0,1761379704,13845.764702759996,2.8287449999988894,53033.84562432 2025-10-25,08:08:26.000,298,11127453,112685,0,1761379705,13845.744493829996,2.7723519600040163,53033.810688720005 2025-10-25,08:08:27.000,298,11127437,113005,0,1761379706,13845.663658109996,2.7934993500020937,53033.73383040001 2025-10-25,08:08:28.000,298,11127413,112685,0,1761379707,13845.61650394,2.7159589200018672,53033.74081752 2025-10-25,08:08:29.000,298,11127372,112725,0,1761379708,13845.603031319995,2.708909790002508,53033.6988948 2025-10-25,08:08:30.000,298,11127377,112765,0,1761379709,13845.49525036,2.652516750000359,53033.64998496 2025-10-25,08:08:31.000,298,11127353,112965,0,1761379710,13845.501986669995,2.645467620001,53033.67094632 2025-10-25,08:08:32.000,298,11127448,112445,0,1761379711,13845.4548325,2.6172711000035633,53033.62203648 2025-10-25,08:08:33.000,298,11127442,112685,0,1761379712,13845.34705153999,2.5679271900007734,53033.55216528 2025-10-25,08:08:34.000,298,11127398,112605,0,1761379713,13845.272952129999,2.5185832799979835,53033.53819104001 2025-10-25,08:08:35.000,298,11127400,112685,0,1761379714,13845.225797959989,2.5326815400039777,53033.48928120001 2025-10-25,08:08:36.000,298,11127378,112965,0,1761379715,13845.192116409999,2.4762885000018287,53033.46133272 2025-10-25,08:08:37.000,298,11127409,112605,0,1761379716,13845.091071759998,2.441042849997757,53033.3844744 2025-10-25,08:08:38.000,298,11127421,112645,0,1761379717,13845.010236039998,2.4057972000009613,53033.37050016001 2025-10-25,08:08:39.000,298,11127386,112965,0,1761379718,13844.963081870002,2.3705515500041656,53033.30062896001 2025-10-25,08:08:40.000,298,11127377,112445,0,1761379719,13844.868773529997,2.3212076400013757,53033.25171912001 2025-10-25,08:08:41.000,298,11127445,112605,0,1761379720,13844.808146739997,2.328256770000735,53033.209796400006 2025-10-25,08:08:42.000,298,11127396,112725,0,1761379721,13844.734047329992,2.3212076400013757,53033.14691232 2025-10-25,08:08:43.000,298,11127450,112805,0,1761379722,13844.666684229996,2.293011120003939,53033.11896384 2025-10-25,08:08:44.000,298,11127428,112805,0,1761379723,13844.612793749991,2.1943232999983593,53033.04909264 2025-10-25,08:08:45.000,298,11127402,112445,0,1761379724,13844.51848541,2.173175910000282,53033.021144160004 2025-10-25,08:08:46.000,298,11127369,113045,0,1761379725,13844.424177069995,2.1449793900028453,53032.97922144 2025-10-25,08:08:47.000,298,11127417,112805,0,1761379726,13844.363550279995,2.0603898300032597,53032.9303116 2025-10-25,08:08:48.000,298,11127405,112805,0,1761379727,13844.28945086999,2.0603898300032597,53032.83947904 2025-10-25,08:08:49.000,298,11127433,112725,0,1761379728,13844.282714559995,2.0039967900011106,53032.7905692 2025-10-25,08:08:50.000,298,11127370,112765,0,1761379729,13844.21535146,1.9546528799983207,53032.74165936 2025-10-25,08:08:51.000,298,11127366,112805,0,1761379730,13844.141252049994,1.919407230001525,53032.67877528001 2025-10-25,08:08:52.000,298,11127419,112805,0,1761379731,13844.11430681,1.8771124499980942,53032.60191696 2025-10-25,08:08:53.000,298,11127403,112605,0,1761379732,13844.060416329994,1.8066211500045029,53032.57396848 2025-10-25,08:08:54.000,298,11127399,112765,0,1761379733,13843.986316919989,1.7784246299997903,53032.52505864 2025-10-25,08:08:55.000,298,11127436,112645,0,1761379734,13843.858327029993,1.7361298500036355,53032.46217456001 2025-10-25,08:08:56.000,298,11127390,112605,0,1761379735,13843.844854409988,1.7008841999995639,53032.35736776 2025-10-25,08:08:57.000,298,11127447,112805,0,1761379736,13843.844854409988,1.6303928999986965,53032.2665352 2025-10-25,08:08:58.000,298,11127448,112605,0,1761379737,13843.777491309993,1.5951472500019008,53032.27352232001 2025-10-25,08:08:59.000,298,11127367,112605,0,1761379738,13843.723600830002,1.55285246999847,53032.21063824 2025-10-25,08:09:00.000,298,11127392,112805,0,1761379739,13843.716864519993,1.496459430003597,53032.15474128001 2025-10-25,08:09:01.000,298,11127410,112685,0,1761379740,13843.683182970002,1.4541646500001661,53032.11980568 2025-10-25,08:09:02.000,298,11127417,112845,0,1761379741,13843.669710349997,1.4189190000033705,53032.07788296001 2025-10-25,08:09:03.000,298,11127342,112685,0,1761379742,13843.602347250002,1.341378570003144,53031.99403752 2025-10-25,08:09:04.000,298,11127421,112845,0,1761379743,13843.541720460002,1.3131820499984315,53031.92416632 2025-10-25,08:09:05.000,298,11127393,112805,0,1761379744,13843.501302600002,1.24269075000484,53031.90320496 2025-10-25,08:09:06.000,298,11127465,112725,0,1761379745,13843.460884740001,1.2708872700022766,53031.847308000004 2025-10-25,08:09:07.000,298,11127412,112885,0,1761379746,13843.400257950001,1.2638381400029175,53031.73551408 2025-10-25,08:09:08.000,298,11127356,112645,0,1761379747,13843.406994259996,1.1721994500039727,53031.700578480006 2025-10-25,08:09:09.000,298,11127424,112685,0,1761379748,13843.33963116,1.1581011899979785,53031.67263000001 2025-10-25,08:09:10.000,298,11127400,112805,0,1761379749,13843.31942223,1.1440029299992602,53031.581797440005 2025-10-25,08:09:11.000,298,11127447,112765,0,1761379750,13843.292476989991,1.1158064100018237,53031.50493912001 2025-10-25,08:09:12.000,298,11127440,112725,0,1761379751,13843.25879544,1.1017081500031054,53031.47000352 2025-10-25,08:09:13.000,298,11127449,112445,0,1761379752,13843.25205912999,1.1017081500031054,53031.414106560005 2025-10-25,08:09:14.000,298,11127405,112965,0,1761379753,13843.23858651,1.1017081500031054,53031.414106560005 2025-10-25,08:09:15.000,298,11127404,112805,0,1761379754,13843.204904959995,1.1087572800024645,53031.31628688001 2025-10-25,08:09:16.000,298,11127423,112605,0,1761379755,13843.184696029995,1.0664624999990338,53031.26038992 2025-10-25,08:09:17.000,298,11127428,112685,0,1761379756,13843.124069239995,1.073511629998393,53031.176544480004 2025-10-25,08:09:18.000,298,11127418,112805,0,1761379757,13843.07691507,1.0100694600041606,53031.1835316 2025-10-25,08:09:19.000,298,11127408,112925,0,1761379758,13843.103860309995,1.0030203300048015,53031.1136604 2025-10-25,08:09:20.000,298,11127424,112805,0,1761379759,13843.063442449995,0.9466272900026524,53031.07173768001 2025-10-25,08:09:21.000,298,11127393,112925,0,1761379760,13843.00955196999,0.9607255500013707,53031.02282784001 2025-10-25,08:09:22.000,298,11127372,112845,0,1761379761,13842.95566149,0.9395781600032933,53031.008853600004 2025-10-25,08:09:23.000,298,11127444,112805,0,1761379762,13842.90850731999,0.9184307699979399,53030.96693088 2025-10-25,08:09:24.000,298,11127428,112845,0,1761379763,13842.901771009994,0.8831851200011442,53030.93199528001 2025-10-25,08:09:25.000,298,11127448,112845,0,1761379764,13842.834407909999,0.8338412099983543,53030.83417560001 2025-10-25,08:09:26.000,298,11127405,112925,0,1761379765,13842.807462669989,0.819742949999636,53030.84814984 2025-10-25,08:09:27.000,298,11127383,112885,0,1761379766,13842.787253739989,0.7422025199994096,53030.75033016 2025-10-25,08:09:28.000,298,11127424,112805,0,1761379767,13842.767044809989,0.6858094800045365,53030.75731728 2025-10-25,08:09:29.000,298,11127383,112685,0,1761379768,13842.699681709993,0.6717112199985422,53030.68045896 2025-10-25,08:09:30.000,298,11127362,112765,0,1761379769,13842.706418019989,0.6223673100030283,53030.63154912 2025-10-25,08:09:31.000,298,11127477,112765,0,1761379770,13842.706418019989,0.5800725299995975,53030.60360064 2025-10-25,08:09:32.000,298,11127425,112765,0,1761379771,13842.659263849993,0.5448268800028018,53030.53372944 2025-10-25,08:09:33.000,298,11127427,112565,0,1761379772,13842.666000159988,0.5166303599980893,53030.51276808 2025-10-25,08:09:34.000,298,11127434,112725,0,1761379773,13842.625582299988,0.48138471000129357,53030.46385824 2025-10-25,08:09:35.000,298,11127396,112885,0,1761379774,13842.571691819998,0.4249916699991445,53030.42193552 2025-10-25,08:09:36.000,298,11127448,112925,0,1761379775,13842.544746580003,0.3897460200023488,53030.33110296001 2025-10-25,08:09:37.000,298,11127457,112805,0,1761379776,13842.430229309997,0.31220559000212234,53030.29616736 2025-10-25,08:09:38.000,298,11127380,112805,0,1761379777,13842.396547759992,0.33335298000019975,53030.21930904 2025-10-25,08:09:39.000,298,11127435,113085,0,1761379778,13842.410020379997,0.3051564600027632,53030.16341208001 2025-10-25,08:09:40.000,298,11127420,112965,0,1761379779,13842.342657280002,0.241714290001255,53030.142450720006 2025-10-25,08:09:41.000,298,11127409,112805,0,1761379780,13842.329184659997,0.22056690000317758,53030.142450720006 2025-10-25,08:09:42.000,298,11127470,112605,0,1761379781,13842.335920969992,0.1994195099978242,53030.03764392 2025-10-25,08:09:43.000,298,11127462,112965,0,1761379782,13842.261821560001,0.1782721199997468,53029.98873408 2025-10-25,08:09:44.000,298,11127379,112765,0,1761379783,13842.275294179992,0.16417386000102852,53029.9607856 2025-10-25,08:09:45.000,298,11127415,112885,0,1761379784,13842.248348939997,0.15007560000231024,53029.904888640005 2025-10-25,08:09:46.000,298,11127409,112845,0,1761379785,13842.234876319992,0.15712473000166938,53029.86995304 2025-10-25,08:09:47.000,298,11127430,112845,0,1761379786,13842.255085249992,0.11482994999823859,53029.80008184001 2025-10-25,08:09:48.000,298,11127370,113045,0,1761379787,13842.221403700001,0.12187908000487369,53029.84200456 2025-10-25,08:09:49.000,298,11127400,112805,0,1761379788,13842.234876319992,0.12187908000487369,53029.75815912001 2025-10-25,08:09:50.000,298,11127435,112725,0,1761379789,13842.241612630001,0.12892821000423282,53029.73021064001 2025-10-25,08:09:51.000,298,11127434,112805,0,1761379790,13842.194458459991,0.11482994999823859,53029.7162364 2025-10-25,08:09:52.000,298,11127378,112565,0,1761379791,13842.221403700001,0.12187908000487369,53029.639378080006 2025-10-25,08:09:53.000,298,11127414,112845,0,1761379792,13842.214667389992,0.10073168999952031,53029.639378080006 2025-10-25,08:09:54.000,298,11127440,112805,0,1761379793,13842.167513219996,0.0795843000014429,53029.59046824001 2025-10-25,08:09:55.000,298,11127388,112765,0,1761379794,13842.154040599991,0.0795843000014429,53029.51360992001 2025-10-25,08:09:56.000,298,11127467,112645,0,1761379795,13842.113622739991,0.0795843000014429,53029.52758416 2025-10-25,08:09:57.000,298,11127392,112925,0,1761379796,13842.066468569996,0.05843691000336548,53029.48566144 2025-10-25,08:09:58.000,298,11127397,112725,0,1761379797,13842.05299594999,0.05843691000336548,53029.450725840004 2025-10-25,08:09:59.000,298,11127449,112725,0,1761379798,13842.066468569996,0.044338650004647207,53029.39482888001 2025-10-25,08:10:00.000,298,11127380,112885,0,1761379799,13841.985632849995,0.009093000000575557,53029.39482888001 2025-10-25,08:10:01.000,298,11127451,112805,0,1761379800,13841.99236915999,0.023191259999293834,53029.39482888001 2025-10-25,08:10:02.000,298,11127463,112765,0,1761379801,13841.97889654,0.023191259999293834,53029.352906160006 2025-10-25,08:10:03.000,298,11127401,112525,0,1761379802,13841.95868761,-0.019103519996860996,53029.303996320006 2025-10-25,08:10:04.000,298,11127395,112805,0,1761379803,13841.95868761,-0.005005259998142719,53029.25508648001 2025-10-25,08:10:05.000,298,11127406,112525,0,1761379804,13841.89806082,-0.019103519996860996,53029.26906072 2025-10-25,08:10:06.000,298,11127409,112725,0,1761379805,13841.89132450999,-0.08959481999772834,53029.20617664001 2025-10-25,08:10:07.000,298,11127469,112765,0,1761379806,13841.904797129995,-0.11074220999580575,53029.22015088 2025-10-25,08:10:08.000,298,11127495,112725,0,1761379807,13841.8172251,-0.12484047000179999,53029.17822816001 2025-10-25,08:10:09.000,298,11127447,112605,0,1761379808,13841.79701617,-0.16713524999795482,53029.10136984 2025-10-25,08:10:10.000,298,11127385,112685,0,1761379809,13841.81048878999,-0.1812335099966731,53029.115344080004 2025-10-25,08:10:11.000,298,11127475,112725,0,1761379810,13841.77007092999,-0.23057741999946302,53029.09438272 2025-10-25,08:10:12.000,298,11127416,112685,0,1761379811,13841.823961409995,-0.2446756799981813,53029.04547288 2025-10-25,08:10:13.000,298,11127429,112725,0,1761379812,13841.77007092999,-0.27287219999561785,53029.03848576001 2025-10-25,08:10:14.000,298,11127436,112645,0,1761379813,13841.783543549995,-0.31516697999904864,53028.97560168 2025-10-25,08:10:15.000,298,11127466,112845,0,1761379814,13841.783543549995,-0.37860915000055684,53028.97560168 2025-10-25,08:10:16.000,298,11127460,112285,0,1761379815,13841.722916759994,-0.43500218999542994,53028.93367896 2025-10-25,08:10:17.000,298,11127417,112765,0,1761379816,13841.68923520999,-0.4561495800007833,53028.97560168 2025-10-25,08:10:18.000,298,11127474,112805,0,1761379817,13841.69597152,-0.491395229997579,53028.9127176 2025-10-25,08:10:19.000,298,11127387,112765,0,1761379818,13841.642081039994,-0.5054934899962973,53028.86380776 2025-10-25,08:10:20.000,298,11127448,112805,0,1761379819,13841.68923520999,-0.5618865299984463,53028.87079488001 2025-10-25,08:10:21.000,298,11127441,112965,0,1761379820,13841.70944413999,-0.5548373999990872,53028.81489792 2025-10-25,08:10:22.000,298,11127445,112845,0,1761379821,13841.69597152,-0.5689356599978055,53028.779962320004 2025-10-25,08:10:23.000,298,11127454,112525,0,1761379822,13841.68923520999,-0.6041813100018771,53028.76598808 2025-10-25,08:10:24.000,298,11127382,112645,0,1761379823,13841.675762589999,-0.6676234799961094,53028.682142640006 2025-10-25,08:10:25.000,298,11127386,112805,0,1761379824,13841.675762589999,-0.6394269599986728,53028.70310400001 2025-10-25,08:10:26.000,298,11127382,112685,0,1761379825,13841.675762589999,-0.6605743499967502,53028.72406536001 2025-10-25,08:10:27.000,298,11127456,112965,0,1761379826,13841.675762589999,-0.6958200000008219,53028.58432296001 2025-10-25,08:10:28.000,298,11127401,113085,0,1761379827,13841.64881734999,-0.6958200000008219,53028.60528432001 2025-10-25,08:10:29.000,298,11127392,112685,0,1761379828,13841.64881734999,-0.7451639099963359,53028.5982972 2025-10-25,08:10:30.000,298,11127389,112805,0,1761379829,13841.66902627999,-0.7169673899988993,53028.563361600005 2025-10-25,08:10:31.000,298,11127439,112565,0,1761379830,13841.662289969994,-0.7592621700023301,53028.50746464001 2025-10-25,08:10:32.000,298,11127452,112485,0,1761379831,13841.62860841999,-0.7804095600004075,53028.493490400004 2025-10-25,08:10:33.000,298,11127452,112805,0,1761379832,13841.615135799999,-0.8086060799978441,53028.45156768 2025-10-25,08:10:34.000,298,11127432,112765,0,1761379833,13841.594926869999,-0.7874586899997666,53028.465541920006 2025-10-25,08:10:35.000,298,11127407,112645,0,1761379834,13841.541036389994,-0.8156552099972032,53028.36073512 2025-10-25,08:10:36.000,298,11127424,112805,0,1761379835,13841.534300079999,-0.8438517300019157,53028.395670720005 2025-10-25,08:10:37.000,298,11127428,112445,0,1761379836,13841.507354839989,-0.907293899996148,53028.395670720005 2025-10-25,08:10:38.000,298,11127460,112845,0,1761379837,13841.446728049988,-0.8720482499993523,53028.37470936 2025-10-25,08:10:39.000,298,11127475,112925,0,1761379838,13841.392837569998,-0.9213921600021422,53028.29086392001 2025-10-25,08:10:40.000,298,11127373,112645,0,1761379839,13841.338947089993,-0.9213921600021422,53028.30483816 2025-10-25,08:10:41.000,298,11127433,112765,0,1761379840,13841.318738159993,-0.9425395500002196,53028.29086392001 2025-10-25,08:10:42.000,298,11127445,112765,0,1761379841,13841.258111369993,-0.9213921600021422,53028.22099272001 2025-10-25,08:10:43.000,298,11127414,112645,0,1761379842,13841.258111369993,-0.9707360699976562,53028.20003136001 2025-10-25,08:10:44.000,298,11127420,112845,0,1761379843,13841.217693509992,-0.9989325899950927,53028.179070000006 2025-10-25,08:10:45.000,298,11127462,112645,0,1761379844,13841.170539339997,-1.0341782399991644,53028.15112152001 2025-10-25,08:10:46.000,298,11127390,112845,0,1761379845,13841.116648859992,-1.0271291099998052,53028.13714728 2025-10-25,08:10:47.000,298,11127426,112725,0,1761379846,13841.096439929992,-1.0835221500019543,53028.08125032001 2025-10-25,08:10:48.000,298,11127454,112765,0,1761379847,13841.035813139992,-1.1258169299981091,53028.06727608 2025-10-25,08:10:49.000,298,11127399,112805,0,1761379848,13841.008867899996,-1.1540134499955457,53027.97644352 2025-10-25,08:10:50.000,298,11127411,112765,0,1761379849,13840.92129587,-1.175160840000899,53027.98343064001 2025-10-25,08:10:51.000,298,11127374,112805,0,1761379850,13840.86066908,-1.1963082299989765,53027.99740488 2025-10-25,08:10:52.000,298,11127395,112725,0,1761379851,13840.826987529996,-1.2456521400017664,53027.8995852 2025-10-25,08:10:53.000,298,11127385,112325,0,1761379852,13840.73267918999,-1.2597504000004847,53027.87163672 2025-10-25,08:10:54.000,298,11127349,112405,0,1761379853,13840.746151809995,-1.3231925700019929,53027.83670112001 2025-10-25,08:10:55.000,298,11127436,112525,0,1761379854,13840.69226132999,-1.3231925700019929,53027.822726880004 2025-10-25,08:10:56.000,298,11127447,112885,0,1761379855,13840.59795299,-1.379585609996866,53027.80875264 2025-10-25,08:10:57.000,298,11127426,112685,0,1761379856,13840.57774406,-1.428929519999656,53027.71093296 2025-10-25,08:10:58.000,298,11127423,112685,0,1761379857,13840.503644649994,-1.4712242999958107,53027.66901024001 2025-10-25,08:10:59.000,298,11127379,112885,0,1761379858,13840.44975416999,-1.534666469997319,53027.66202312 2025-10-25,08:11:00.000,298,11127446,112605,0,1761379859,13840.368918449989,-1.5558138599953963,53027.57119056 2025-10-25,08:11:01.000,298,11127458,112845,0,1761379860,13840.321764279994,-1.591059509999468,53027.57817768001 2025-10-25,08:11:02.000,298,11127394,112765,0,1761379861,13840.261137489993,-1.6051577699981863,53027.50131936001 2025-10-25,08:11:03.000,298,11127377,112885,0,1761379862,13840.106202360002,-1.6051577699981863,53027.45240952001 2025-10-25,08:11:04.000,298,11127418,112445,0,1761379863,13840.106202360002,-1.6685999399996945,53027.41747392 2025-10-25,08:11:05.000,298,11127403,112725,0,1761379864,13840.032102949997,-1.696796459997131,53027.38253832001 2025-10-25,08:11:06.000,298,11127376,112925,0,1761379865,13839.944530920002,-1.7602386299986392,53027.319654240004 2025-10-25,08:11:07.000,298,11127435,112765,0,1761379866,13839.863695200002,-1.7884351499960758,53027.24978304 2025-10-25,08:11:08.000,298,11127372,112805,0,1761379867,13839.803068410001,-1.8448281899982248,53027.2358088 2025-10-25,08:11:09.000,298,11127403,112805,0,1761379868,13839.715496379991,-1.8307299299995066,53027.124014880006 2025-10-25,08:11:10.000,298,11127390,112805,0,1761379869,13839.59424279999,-1.8589264499969431,53027.103053520004 2025-10-25,08:11:11.000,298,11127395,112645,0,1761379870,13839.49319814999,-1.8871229700016556,53027.01222096 2025-10-25,08:11:12.000,298,11127391,112525,0,1761379871,13839.365208259995,-1.908270359999733,53026.99824672001 2025-10-25,08:11:13.000,298,11127466,112605,0,1761379872,13839.264163609994,-1.9223686199984513,53026.90741416001 2025-10-25,08:11:14.000,298,11127376,112685,0,1761379873,13839.136173719999,-1.9505651399958879,53026.83055584001 2025-10-25,08:11:15.000,298,11127385,112805,0,1761379874,13839.028392759988,-1.9717125300012412,53026.79562024 2025-10-25,08:11:16.000,298,11127441,112805,0,1761379875,13838.833039769997,-2.021056439996755,53026.7467104 2025-10-25,08:11:17.000,298,11127452,112925,0,1761379876,13838.684840950002,-2.006958179998037,53026.66286496001 2025-10-25,08:11:18.000,298,11127497,112805,0,1761379877,13838.543378440001,-2.0422038300021086,53026.58600664 2025-10-25,08:11:19.000,298,11127421,112685,0,1761379878,13838.42212486,-2.070400349999545,53026.50914832 2025-10-25,08:11:20.000,298,11127501,112445,0,1761379879,13838.287398659995,-2.119744260002335,53026.40434152001 2025-10-25,08:11:21.000,298,11127465,112605,0,1761379880,13838.145936149995,-2.16203903999849,53026.3973544 2025-10-25,08:11:22.000,298,11127420,112765,0,1761379881,13838.09878198,-2.21138295000128,53026.334470320005 2025-10-25,08:11:23.000,298,11127446,112725,0,1761379882,13838.01120994999,-2.225481209999998,53026.23665064001 2025-10-25,08:11:24.000,298,11127462,112565,0,1761379883,13837.950583159989,-2.2536777299974347,53026.13883096001 2025-10-25,08:11:25.000,298,11127462,112685,0,1761379884,13837.903428989994,-2.324169029998302,53026.11088248001 2025-10-25,08:11:26.000,298,11127477,112725,0,1761379885,13837.849538509989,-2.3594146799950977,53025.98511432 2025-10-25,08:11:27.000,298,11127497,112765,0,1761379886,13837.802384339993,-2.4017094599985285,53025.908256 2025-10-25,08:11:28.000,298,11127388,112445,0,1761379887,13837.795648029998,-2.429905979995965,53025.908256 2025-10-25,08:11:29.000,298,11127425,112805,0,1761379888,13837.788911719988,-2.4933481499974732,53025.782487840006 2025-10-25,08:11:30.000,298,11127485,112565,0,1761379889,13837.802384339993,-2.577937709997059,53025.6986424 2025-10-25,08:11:31.000,298,11127432,113085,0,1761379890,13837.802384339993,-2.6061342300017714,53025.6287712 2025-10-25,08:11:32.000,298,11127460,112845,0,1761379891,13837.822593269993,-2.6695763999960036,53025.63575832001 2025-10-25,08:11:33.000,298,11127416,112645,0,1761379892,13837.829329579989,-2.6625272699966445,53025.544925760005 2025-10-25,08:11:34.000,298,11127431,112925,0,1761379893,13837.856274819998,-2.7259694399981527,53025.51697728001 2025-10-25,08:11:35.000,298,11127457,112685,0,1761379894,13837.869747439989,-2.733018569997512,53025.48204168 2025-10-25,08:11:36.000,298,11127485,112805,0,1761379895,13837.910165299989,-2.7753133500009426,53025.426144720004 2025-10-25,08:11:37.000,298,11127449,112645,0,1761379896,13837.923637919994,-2.754165959995589,53025.384222 2025-10-25,08:11:38.000,298,11127409,112645,0,1761379897,13837.957319469999,-2.74711682999623,53025.279415200006 2025-10-25,08:11:39.000,298,11127405,112725,0,1761379898,13838.01120994999,-2.79646073999902,53025.2444796 2025-10-25,08:11:40.000,298,11127472,112645,0,1761379899,13838.09204566999,-2.8105589999977383,53025.26544096 2025-10-25,08:11:41.000,298,11127449,112805,0,1761379900,13838.17288138999,-2.852853780001169,53025.1746084 2025-10-25,08:11:42.000,298,11127409,112805,0,1761379901,13838.23350817999,-2.84580465000181,53025.16762128 2025-10-25,08:11:43.000,298,11127451,112645,0,1761379902,13838.32108021,-2.8176081299970974,53025.11871144 2025-10-25,08:11:44.000,298,11127456,112525,0,1761379903,13838.40191593,-2.852853780001169,53025.14665992 2025-10-25,08:11:45.000,298,11127450,112685,0,1761379904,13838.428861169996,-2.902197689996683,53025.12569856 2025-10-25,08:11:46.000,298,11127441,112885,0,1761379905,13838.469279029996,-2.859902910000528,53025.12569856 2025-10-25,08:11:47.000,298,11127447,112725,0,1761379906,13838.543378440001,-2.8669520399998873,53025.11871144 2025-10-25,08:11:48.000,298,11127402,112605,0,1761379907,13838.617477849992,-2.902197689996683,53025.055827359996 2025-10-25,08:11:49.000,298,11127453,112765,0,1761379908,13838.705049880002,-2.8740011699992465,53025.041853120005 2025-10-25,08:11:50.000,298,11127437,112445,0,1761379909,13838.772412979997,-2.8880994299979648,53025.055827359996 2025-10-25,08:11:51.000,298,11127399,112685,0,1761379910,13838.772412979997,-2.8880994299979648,53025.09775008 2025-10-25,08:11:52.000,298,11127429,112885,0,1761379911,13838.799358219992,-2.9162959499954013,53025.06281448001 2025-10-25,08:11:53.000,298,11127490,112725,0,1761379912,13838.833039769997,-2.9233450800020364,53025.11871144 2025-10-25,08:11:54.000,298,11127440,112845,0,1761379913,13838.913875489998,-2.9162959499954013,53025.0698016 2025-10-25,08:11:55.000,298,11127429,112725,0,1761379914,13838.913875489998,-2.9656398599981912,53025.09775008 2025-10-25,08:11:56.000,298,11127407,112605,0,1761379915,13838.981238589993,-2.9867872499962687,53025.08377584001 2025-10-25,08:11:57.000,298,11127456,112685,0,1761379916,13839.041865379993,-2.951541599999473,53025.090762960004 2025-10-25,08:11:58.000,298,11127360,112445,0,1761379917,13839.109228479989,-2.9656398599981912,53025.11871144 2025-10-25,08:11:59.000,298,11127441,112645,0,1761379918,13839.176591579999,-2.958590729998832,53025.1396728 2025-10-25,08:12:00.000,298,11127462,112685,0,1761379919,13839.284372539994,-2.951541599999473,53025.14665992 2025-10-25,08:12:01.000,298,11127487,112645,0,1761379920,13839.35847195,-2.944492470000114,53025.1746084 2025-10-25,08:12:02.000,298,11127400,112805,0,1761379921,13839.405626119995,-2.944492470000114,53025.1746084 2025-10-25,08:12:03.000,298,11127464,112725,0,1761379922,13839.49993446,-2.9303942100013955,53025.23050536001 2025-10-25,08:12:04.000,298,11127406,112445,0,1761379923,13839.587506489996,-2.9303942100013955,53025.21653112 2025-10-25,08:12:05.000,298,11127463,112605,0,1761379924,13839.64139697,-2.8740011699992465,53025.28640232 2025-10-25,08:12:06.000,298,11127457,112805,0,1761379925,13839.688551139996,-2.8176081299970974,53025.30736368 2025-10-25,08:12:07.000,298,11127442,112605,0,1761379926,13839.728968999996,-2.8105589999977383,53025.35627352 2025-10-25,08:12:08.000,298,11127408,112685,0,1761379927,13839.749177929996,-2.7612150900022243,53025.35627352 2025-10-25,08:12:09.000,298,11127453,112765,0,1761379928,13839.803068410001,-2.7118711799994344,53025.34928640001 2025-10-25,08:12:10.000,298,11127416,112605,0,1761379929,13839.816541029992,-2.690723790001357,53025.391209119996 2025-10-25,08:12:11.000,298,11127411,112525,0,1761379930,13839.830013649997,-2.6554781399972853,53025.377234880005 2025-10-25,08:12:12.000,298,11127426,112965,0,1761379931,13839.850222579997,-2.6554781399972853,53025.377234880005 2025-10-25,08:12:13.000,298,11127418,112525,0,1761379932,13839.870431509997,-2.648429009997926,53025.447106080006 2025-10-25,08:12:14.000,298,11127419,113005,0,1761379933,13839.897376749992,-2.6131833600011305,53025.48204168 2025-10-25,08:12:15.000,298,11127398,112485,0,1761379934,13839.984948780002,-2.634330749999208,53025.46806744001 2025-10-25,08:12:16.000,298,11127487,112645,0,1761379935,13840.005157710002,-2.584986839996418,53025.47505456 2025-10-25,08:12:17.000,298,11127380,112685,0,1761379936,13840.079257119993,-2.5144955399955506,53025.53793864001 2025-10-25,08:12:18.000,298,11127379,112605,0,1761379937,13840.153356529998,-2.542692060000263,53025.50300304 2025-10-25,08:12:19.000,298,11127396,112605,0,1761379938,13840.207247009988,-2.5215446700021857,53025.58684848001 2025-10-25,08:12:20.000,298,11127388,112805,0,1761379939,13840.240928559993,-2.5074464099961915,53025.60780984001 2025-10-25,08:12:21.000,298,11127456,112605,0,1761379940,13840.281346419993,-2.479249889998755,53025.62178408 2025-10-25,08:12:22.000,298,11127456,112885,0,1761379941,13840.315027969998,-2.4510533700013184,53025.67768104 2025-10-25,08:12:23.000,298,11127384,112565,0,1761379942,13840.368918449989,-2.436955109995324,53025.69165528 2025-10-25,08:12:24.000,298,11127389,112965,0,1761379943,13840.341973209994,-2.4158077199972467,53025.70562952001 2025-10-25,08:12:25.000,298,11127445,112525,0,1761379944,13840.389127379989,-2.373512940001092,53025.74755224 2025-10-25,08:12:26.000,298,11127457,112685,0,1761379945,13840.42954523999,-2.4017094599985285,53025.74056512 2025-10-25,08:12:27.000,298,11127396,112445,0,1761379946,13840.42954523999,-2.3382672899970203,53025.82441056001 2025-10-25,08:12:28.000,298,11127395,112605,0,1761379947,13840.44975416999,-2.331218159997661,53025.80344920001 2025-10-25,08:12:29.000,298,11127373,112765,0,1761379948,13840.51711727,-2.3594146799950977,53025.8383848 2025-10-25,08:12:30.000,298,11127418,112645,0,1761379949,13840.55753513,-2.3523655499957385,53025.831397680005 2025-10-25,08:12:31.000,298,11127455,112605,0,1761379950,13840.59121667999,-2.274825119995512,53025.84537192 2025-10-25,08:12:32.000,298,11127404,112725,0,1761379951,13840.604689299995,-2.2325303399993572,53025.84537192 2025-10-25,08:12:33.000,298,11127404,112765,0,1761379952,13840.624898229995,-2.2395794699987164,53025.908256 2025-10-25,08:12:34.000,298,11127439,113005,0,1761379953,13840.665316089995,-2.225481209999998,53025.91524312 2025-10-25,08:12:35.000,298,11127408,112805,0,1761379954,13840.685525019995,-2.281874250002147,53025.91524312 2025-10-25,08:12:36.000,298,11127490,112685,0,1761379955,13840.725942879995,-2.21138295000128,53025.950178720006 2025-10-25,08:12:37.000,298,11127477,112605,0,1761379956,13840.80004229,-2.2325303399993572,53025.999088560005 2025-10-25,08:12:38.000,298,11127415,113245,0,1761379957,13840.83372383999,-2.1902355599959265,53026.02703704 2025-10-25,08:12:39.000,298,11127463,112445,0,1761379958,13840.914559559991,-2.16203903999849,53026.0130628 2025-10-25,08:12:40.000,298,11127406,112645,0,1761379959,13840.988658969996,-2.0774494799989043,53026.06197264 2025-10-25,08:12:41.000,298,11127440,112765,0,1761379960,13841.089703619997,-2.126793390001694,53026.05498552 2025-10-25,08:12:42.000,298,11127392,112645,0,1761379961,13841.150330409997,-2.0774494799989043,53026.082934 2025-10-25,08:12:43.000,298,11127435,112485,0,1761379962,13841.184011960002,-2.021056439996755,53026.145818080004 2025-10-25,08:12:44.000,298,11127456,112645,0,1761379963,13841.318738159993,-1.9717125300012412,53026.20870216001 2025-10-25,08:12:45.000,298,11127363,112845,0,1761379964,13841.419782809993,-1.9435160099965287,53026.27158624 2025-10-25,08:12:46.000,298,11127506,112685,0,1761379965,13841.547772699989,-1.8941721000010148,53026.32748320001 2025-10-25,08:12:47.000,298,11127383,112765,0,1761379966,13841.66902627999,-1.8730247099956614,53026.36940592 2025-10-25,08:12:48.000,298,11127399,112765,0,1761379967,13841.702707829994,-1.8307299299995066,53026.41132864 2025-10-25,08:12:49.000,298,11127398,112965,0,1761379968,13841.87111557999,-1.7108947199958493,53026.432290000004 2025-10-25,08:12:50.000,298,11127388,113005,0,1761379969,13841.93174236999,-1.6897473299977719,53026.481199840004 2025-10-25,08:12:51.000,298,11127409,112965,0,1761379970,13841.97889654,-1.6263051599962637,53026.57203240001 2025-10-25,08:12:52.000,298,11127406,112725,0,1761379971,13842.140567980001,-1.5628629900020314,53026.599980880004 2025-10-25,08:12:53.000,298,11127439,112325,0,1761379972,13842.221403700001,-1.5135190799992415,53026.70478768 2025-10-25,08:12:54.000,298,11127409,112605,0,1761379973,13842.322448350002,-1.435978649999015,53026.788633120006 2025-10-25,08:12:55.000,298,11127429,112365,0,1761379974,13842.430229309997,-1.379585609996866,53026.84453008 2025-10-25,08:12:56.000,298,11127443,112685,0,1761379975,13842.578428129993,-1.330241700001352,53026.87247856 2025-10-25,08:12:57.000,298,11127440,112605,0,1761379976,13842.706418019989,-1.3020451799966395,53027.02619520001 2025-10-25,08:12:58.000,298,11127350,112605,0,1761379977,13842.86808945999,-1.1892590999996173,53027.054143680005 2025-10-25,08:12:59.000,298,11127474,112645,0,1761379978,13842.90850731999,-1.1540134499955457,53027.18689896 2025-10-25,08:13:00.000,298,11127452,113005,0,1761379979,13843.05670614,-1.0835221500019543,53027.26375728001 2025-10-25,08:13:01.000,298,11127488,112725,0,1761379980,13843.17122340999,-0.9848343299963744,53027.319654240004 2025-10-25,08:13:02.000,298,11127435,112605,0,1761379981,13843.25205912999,-0.907293899996148,53027.39651256 2025-10-25,08:13:03.000,298,11127422,112845,0,1761379982,13843.366576399996,-0.8438517300019157,53027.53625496 2025-10-25,08:13:04.000,298,11127443,112805,0,1761379983,13843.447412119996,-0.8227043399965623,53027.54324208 2025-10-25,08:13:05.000,298,11127368,112565,0,1761379984,13843.521511530002,-0.7381147799969767,53027.64804888001 2025-10-25,08:13:06.000,298,11127442,112805,0,1761379985,13843.636028799992,-0.6887708700014628,53027.80875264 2025-10-25,08:13:07.000,298,11127454,112925,0,1761379986,13843.750546069998,-0.646476089998032,53027.83670112001 2025-10-25,08:13:08.000,298,11127407,113125,0,1761379987,13843.851590719998,-0.6253286999999546,53027.9694564 2025-10-25,08:13:09.000,298,11127397,112325,0,1761379988,13843.945899059989,-0.5195917500022915,53028.00439200001 2025-10-25,08:13:10.000,298,11127405,112645,0,1761379989,13844.040207399994,-0.47729696999886073,53028.109198800004 2025-10-25,08:13:11.000,298,11127373,112805,0,1761379990,13844.201878839995,-0.4561495800007833,53028.158108640004 2025-10-25,08:13:12.000,298,11127458,112925,0,1761379991,13844.323132419995,-0.37860915000055684,53028.24894120001 2025-10-25,08:13:13.000,298,11127405,112765,0,1761379992,13844.424177069995,-0.3292652399977669,53028.346760880006 2025-10-25,08:13:14.000,298,11127386,112685,0,1761379993,13844.53869434,-0.27992133000225294,53028.50047752 2025-10-25,08:13:15.000,298,11127442,112725,0,1761379994,13844.606057439996,-0.19533176999539137,53028.514451760006 2025-10-25,08:13:16.000,298,11127407,112685,0,1761379995,13844.720574710002,-0.19533176999539137,53028.61925856 2025-10-25,08:13:17.000,298,11127385,112565,0,1761379996,13844.781201500002,-0.12484047000179999,53028.661181280004 2025-10-25,08:13:18.000,298,11127383,112685,0,1761379997,13844.875509839992,-0.12484047000179999,53028.779962320004 2025-10-25,08:13:19.000,298,11127363,112805,0,1761379998,13844.936136629993,-0.026152649996220134,53028.88476912 2025-10-25,08:13:20.000,298,11127432,112445,0,1761379999,13844.969818179998,-0.012054389997501858,53028.92669184 2025-10-25,08:13:21.000,298,11127382,112565,0,1761380000,13845.023708659988,0.023191259999293834,53029.04547288 2025-10-25,08:13:22.000,298,11127492,112845,0,1761380001,13845.070862829998,0.009093000000575557,53029.115344080004 2025-10-25,08:13:23.000,298,11127496,112765,0,1761380002,13845.151698549998,0.044338650004647207,53029.20617664001 2025-10-25,08:13:24.000,298,11127450,112805,0,1761380003,13845.205589029989,0.11482994999823859,53029.22015088 2025-10-25,08:13:25.000,298,11127410,112845,0,1761380004,13845.299897369994,0.15712473000166938,53029.31797056 2025-10-25,08:13:26.000,298,11127469,112645,0,1761380005,13845.340315229994,0.21351777000381844,53029.42277736001 2025-10-25,08:13:27.000,298,11127376,112965,0,1761380006,13845.40767832999,0.26991080999869155,53029.41579024 2025-10-25,08:13:28.000,298,11127365,112925,0,1761380007,13845.4548325,0.2769599399980507,53029.499635680004 2025-10-25,08:13:29.000,298,11127446,112685,0,1761380008,13845.522195599995,0.26991080999869155,53029.58348112 2025-10-25,08:13:30.000,298,11127436,112765,0,1761380009,13845.522195599995,0.29810733000340406,53029.7162364 2025-10-25,08:13:31.000,298,11127513,112765,0,1761380010,13845.562613459995,0.3192547200014815,53029.77912048001 2025-10-25,08:13:32.000,298,11127456,112965,0,1761380011,13845.55587715,0.29810733000340406,53029.835017440004 2025-10-25,08:13:33.000,298,11127422,112525,0,1761380012,13845.52893190999,0.2910582000040449,53029.89790152001 2025-10-25,08:13:34.000,298,11127409,112525,0,1761380013,13845.522195599995,0.26991080999869155,53029.953798480004 2025-10-25,08:13:35.000,298,11127400,112645,0,1761380014,13845.52893190999,0.3263038500008406,53030.01668256001 2025-10-25,08:13:36.000,298,11127403,112765,0,1761380015,13845.501986669995,0.2910582000040449,53030.08655376 2025-10-25,08:13:37.000,298,11127387,112765,0,1761380016,13845.49525036,0.2910582000040449,53030.121489360004 2025-10-25,08:13:38.000,298,11127393,112565,0,1761380017,13845.57608608,0.3051564600027632,53030.170399200004 2025-10-25,08:13:39.000,298,11127439,112805,0,1761380018,13845.56934976999,0.3404021099995589,53030.240270400005 2025-10-25,08:13:40.000,298,11127397,112725,0,1761380019,13845.56934976999,0.29810733000340406,53030.25424464 2025-10-25,08:13:41.000,298,11127438,112605,0,1761380020,13845.57608608,0.3051564600027632,53030.26123176001 2025-10-25,08:13:42.000,298,11127426,112605,0,1761380021,13845.61650394,0.2840090700046858,53030.338090080004 2025-10-25,08:13:43.000,298,11127433,112605,0,1761380022,13845.63671287,0.2840090700046858,53030.40097416001 2025-10-25,08:13:44.000,298,11127445,112805,0,1761380023,13845.65018548999,0.3051564600027632,53030.42892264001 2025-10-25,08:13:45.000,298,11127369,112725,0,1761380024,13845.69060334999,0.2910582000040449,53030.42892264001 2025-10-25,08:13:46.000,298,11127419,112845,0,1761380025,13845.67713073,0.3263038500008406,53030.526742320006 2025-10-25,08:13:47.000,298,11127418,112685,0,1761380026,13845.67713073,0.33335298000019975,53030.51276808 2025-10-25,08:13:48.000,298,11127426,112805,0,1761380027,13845.71754859,0.31220559000212234,53030.5546908 2025-10-25,08:13:49.000,298,11127380,112685,0,1761380028,13845.69733966,0.31220559000212234,53030.56167792 2025-10-25,08:13:50.000,298,11127466,112805,0,1761380029,13845.710812279991,0.31220559000212234,53030.61757488001 2025-10-25,08:13:51.000,298,11127494,112405,0,1761380030,13845.67713073,0.25581254999997327,53030.68744608001 2025-10-25,08:13:52.000,298,11127482,112725,0,1761380031,13845.65018548999,0.24876342000061413,53030.673471840004 2025-10-25,08:13:53.000,298,11127449,112485,0,1761380032,13845.60976762999,0.1994195099978242,53030.70142032 2025-10-25,08:13:54.000,298,11127408,112805,0,1761380033,13845.59629501,0.1430264700029511,53030.73635592001 2025-10-25,08:13:55.000,298,11127368,112445,0,1761380034,13845.582822389995,0.15712473000166938,53030.7293688 2025-10-25,08:13:56.000,298,11127452,112765,0,1761380035,13845.542404529995,0.13597734000359196,53030.78526576001 2025-10-25,08:13:57.000,298,11127396,112845,0,1761380036,13845.53566822,0.11482994999823859,53030.77827864 2025-10-25,08:13:58.000,298,11127430,112525,0,1761380037,13845.542404529995,0.07253517000208376,53030.89007256 2025-10-25,08:13:59.000,298,11127454,112365,0,1761380038,13845.48851404999,0.016142129999934696,53030.83417560001 2025-10-25,08:14:00.000,298,11127366,112565,0,1761380039,13845.421150949995,0.016142129999934696,53030.85513696001 2025-10-25,08:14:01.000,298,11127438,112765,0,1761380040,13845.313369989999,-0.03320177999557927,53030.89705968 2025-10-25,08:14:02.000,298,11127431,112885,0,1761380041,13845.252743199999,-0.09664394999708747,53030.91802104 2025-10-25,08:14:03.000,298,11127399,112885,0,1761380042,13845.158434859994,-0.15303698999923654,53030.911033920005 2025-10-25,08:14:04.000,298,11127463,112805,0,1761380043,13845.091071759998,-0.1459878599998774,53030.90404680001 2025-10-25,08:14:05.000,298,11127435,112485,0,1761380044,13844.983290800003,-0.18828263999603223,53030.8691112 2025-10-25,08:14:06.000,298,11127385,113205,0,1761380045,13844.868773529997,-0.25877393999689957,53030.83417560001 2025-10-25,08:14:07.000,298,11127435,112525,0,1761380046,13844.855300909992,-0.25877393999689957,53030.87609832 2025-10-25,08:14:08.000,298,11127453,112685,0,1761380047,13844.740783640002,-0.2658230699962587,53030.841162720004 2025-10-25,08:14:09.000,298,11127376,112885,0,1761380048,13844.619530060001,-0.31516697999904864,53030.8691112 2025-10-25,08:14:10.000,298,11127426,112685,0,1761380049,13844.525221719996,-0.3927074099992751,53030.87609832 2025-10-25,08:14:11.000,298,11127449,112725,0,1761380050,13844.41744076,-0.42090392999671167,53030.792252880005 2025-10-25,08:14:12.000,298,11127445,112645,0,1761380051,13844.24903300999,-0.48434609999821987,53030.78526576001 2025-10-25,08:14:13.000,298,11127476,112725,0,1761380052,13844.13451574,-0.5336900100010098,53030.77827864 2025-10-25,08:14:14.000,298,11127441,112605,0,1761380053,13844.04694370999,-0.5618865299984463,53030.71539456001 2025-10-25,08:14:15.000,298,11127382,112605,0,1761380054,13843.999789539994,-0.6323778299993137,53030.75731728 2025-10-25,08:14:16.000,298,11127462,112445,0,1761380055,13843.945899059989,-0.6887708700014628,53030.68045896 2025-10-25,08:14:17.000,298,11127354,112685,0,1761380056,13843.851590719998,-0.7169673899988993,53030.68045896 2025-10-25,08:14:18.000,298,11127378,112685,0,1761380057,13843.790963929998,-0.7592621700023301,53030.60360064 2025-10-25,08:14:19.000,298,11127430,112445,0,1761380058,13843.743809760002,-0.8931956399974297,53030.59661352001 2025-10-25,08:14:20.000,298,11127400,112445,0,1761380059,13843.656237729992,-0.9425395500002196,53030.56866504001 2025-10-25,08:14:21.000,298,11127452,112565,0,1761380060,13843.555193079992,-1.0059817200017278,53030.49180672 2025-10-25,08:14:22.000,298,11127397,112685,0,1761380061,13843.433939499992,-1.0059817200017278,53030.44988400001 2025-10-25,08:14:23.000,298,11127429,112805,0,1761380062,13843.2992133,-1.1540134499955457,53030.456871120005 2025-10-25,08:14:24.000,298,11127458,112725,0,1761380063,13843.225113889996,-1.2386030099951313,53030.38001280001 2025-10-25,08:14:25.000,298,11127478,112685,0,1761380064,13843.07691507,-1.3654873499981477,53030.310141600006 2025-10-25,08:14:26.000,298,11127459,112445,0,1761380065,13842.982606729995,-1.435978649999015,53030.28219312001 2025-10-25,08:14:27.000,298,11127431,112765,0,1761380066,13842.91524363,-1.5276173399979598,53030.22629616 2025-10-25,08:14:28.000,298,11127410,112725,0,1761380067,13842.760308499994,-1.6263051599962637,53030.18437344001 2025-10-25,08:14:29.000,298,11127445,112645,0,1761380068,13842.699681709993,-1.7038455899964902,53030.142450720006 2025-10-25,08:14:30.000,298,11127479,112645,0,1761380069,13842.612109679998,-1.7743368899973575,53030.04463104001 2025-10-25,08:14:31.000,298,11127521,112685,0,1761380070,13842.497592409993,-1.8871229700016556,53030.002708320004 2025-10-25,08:14:32.000,298,11127374,112805,0,1761380071,13842.369602519997,-1.9364668799971696,53029.9607856 2025-10-25,08:14:33.000,298,11127486,112605,0,1761380072,13842.302239420002,-1.9787616600006004,53029.89790152001 2025-10-25,08:14:34.000,298,11127463,112725,0,1761380073,13842.248348939997,-2.0844986099982634,53029.81405608 2025-10-25,08:14:35.000,298,11127435,112725,0,1761380074,13842.154040599991,-2.16203903999849,53029.751172 2025-10-25,08:14:36.000,298,11127505,112845,0,1761380075,13842.10015012,-2.2325303399993572,53029.737197760005 2025-10-25,08:14:37.000,298,11127489,112765,0,1761380076,13842.05299594999,-2.2395794699987164,53029.66033944001 2025-10-25,08:14:38.000,298,11127385,113005,0,1761380077,13841.97889654,-2.2889233800015063,53029.59046824001 2025-10-25,08:14:39.000,298,11127465,113125,0,1761380078,13841.93847868,-2.3594146799950977,53029.54155840001 2025-10-25,08:14:40.000,298,11127502,112645,0,1761380079,13841.91826975,-2.429905979995965,53029.42976448 2025-10-25,08:14:41.000,298,11127393,112805,0,1761380080,13841.93174236999,-2.4581025000006775,53029.38784176 2025-10-25,08:14:42.000,298,11127461,112645,0,1761380081,13841.884588199995,-2.4440042400019593,53029.35989328 2025-10-25,08:14:43.000,298,11127447,112805,0,1761380082,13841.87785189,-2.5144955399955506,53029.24809936 2025-10-25,08:14:44.000,298,11127417,112725,0,1761380083,13841.803752479995,-2.528593800001545,53029.234125120005 2025-10-25,08:14:45.000,298,11127425,112765,0,1761380084,13841.70944413999,-2.5708885799976997,53029.15726680001 2025-10-25,08:14:46.000,298,11127422,112925,0,1761380085,13841.655553659999,-2.6272816199998488,53029.10136984 2025-10-25,08:14:47.000,298,11127398,112885,0,1761380086,13841.615135799999,-2.641379879998567,53029.03848576001 2025-10-25,08:14:48.000,298,11127402,112685,0,1761380087,13841.534300079999,-2.6625272699966445,53029.02451152 2025-10-25,08:14:49.000,298,11127453,112805,0,1761380088,13841.507354839989,-2.733018569997512,53028.92669184 2025-10-25,08:14:50.000,298,11127378,112725,0,1761380089,13841.433255429998,-2.7189203099987935,53028.82188504001 2025-10-25,08:14:51.000,298,11127451,112805,0,1761380090,13841.386101259988,-2.7189203099987935,53028.83585928 2025-10-25,08:14:52.000,298,11127443,112765,0,1761380091,13841.278320299993,-2.7682642200015835,53028.71009112 2025-10-25,08:14:53.000,298,11127354,112725,0,1761380092,13841.224429820002,-2.7612150900022243,53028.68912976 2025-10-25,08:14:54.000,298,11127405,112645,0,1761380093,13841.170539339997,-2.7823624800003017,53028.6681684 2025-10-25,08:14:55.000,298,11127474,112645,0,1761380094,13841.130121479997,-2.8176081299970974,53028.55637448001 2025-10-25,08:14:56.000,298,11127370,112885,0,1761380095,13841.056022069992,-2.8317063899958157,53028.47252904 2025-10-25,08:14:57.000,298,11127395,112685,0,1761380096,13841.029076829996,-2.8317063899958157,53028.45156768 2025-10-25,08:14:58.000,298,11127465,112645,0,1761380097,13840.961713730001,-2.8176081299970974,53028.36772224001 2025-10-25,08:14:59.000,298,11127392,112605,0,1761380098,13840.948241109996,-2.803509869998379,53028.297851040006 2025-10-25,08:15:00.000,298,11127398,112725,0,1761380099,13840.82025122,-2.79646073999902,53028.31182528 2025-10-25,08:15:01.000,298,11127438,112445,0,1761380100,13840.826987529996,-2.8176081299970974,53028.26990256001 2025-10-25,08:15:02.000,298,11127382,112605,0,1761380101,13840.80004229,-2.789411609999661,53028.16509576 2025-10-25,08:15:03.000,298,11127401,112845,0,1761380102,13840.77983336,-2.733018569997512,53028.15112152001 2025-10-25,08:15:04.000,298,11127418,112765,0,1761380103,13840.7394155,-2.7682642200015835,53028.06727608 2025-10-25,08:15:05.000,298,11127386,112445,0,1761380104,13840.71247025999,-2.7118711799994344,53027.99740488 2025-10-25,08:15:06.000,298,11127415,112325,0,1761380105,13840.65857978,-2.7118711799994344,53027.98343064001 2025-10-25,08:15:07.000,298,11127478,112445,0,1761380106,13840.67205239999,-2.7259694399981527,53027.94849504 2025-10-25,08:15:08.000,298,11127454,112765,0,1761380107,13840.67205239999,-2.697772920000716,53027.87862384 2025-10-25,08:15:09.000,298,11127406,112445,0,1761380108,13840.604689299995,-2.634330749999208,53027.88561096001 2025-10-25,08:15:10.000,298,11127394,112685,0,1761380109,13840.59795299,-2.6131833600011305,53027.829714 2025-10-25,08:15:11.000,298,11127442,112685,0,1761380110,13840.51711727,-2.592035969995777,53027.81573976001 2025-10-25,08:15:12.000,298,11127371,112845,0,1761380111,13840.42954523999,-2.592035969995777,53027.74586856001 2025-10-25,08:15:13.000,298,11127420,112765,0,1761380112,13840.341973209994,-2.5990850999951363,53027.81573976001 2025-10-25,08:15:14.000,298,11127450,112845,0,1761380113,13840.274610109998,-2.577937709997059,53027.69695872001 2025-10-25,08:15:15.000,298,11127420,112485,0,1761380114,13840.207247009988,-2.5003972799968324,53027.68298448 2025-10-25,08:15:16.000,298,11127429,112805,0,1761380115,13840.180301769993,-2.4933481499974732,53027.655036000004 2025-10-25,08:15:17.000,298,11127384,112605,0,1761380116,13840.052311879997,-2.4651516300000367,53027.63407464 2025-10-25,08:15:18.000,298,11127364,113125,0,1761380117,13839.984948780002,-2.436955109995324,53027.627087520006 2025-10-25,08:15:19.000,298,11127433,112725,0,1761380118,13839.931058299997,-2.3946603299991693,53027.57817768001 2025-10-25,08:15:20.000,298,11127509,112605,0,1761380119,13839.809804719996,-2.373512940001092,53027.57817768001 2025-10-25,08:15:21.000,298,11127431,112725,0,1761380120,13839.648133279996,-2.4158077199972467,53027.55022920001 2025-10-25,08:15:22.000,298,11127458,112605,0,1761380121,13839.52014339,-2.324169029998302,53027.49433224 2025-10-25,08:15:23.000,298,11127440,112565,0,1761380122,13839.405626119995,-2.3523655499957385,53027.43144816001 2025-10-25,08:15:24.000,298,11127406,112485,0,1761380123,13839.264163609994,-2.366463810001733,53027.438435280004 2025-10-25,08:15:25.000,298,11127457,112805,0,1761380124,13839.163118959994,-2.3594146799950977,53027.438435280004 2025-10-25,08:15:26.000,298,11127391,112725,0,1761380125,13838.987974899988,-2.4087585899978876,53027.389525440005 2025-10-25,08:15:27.000,298,11127390,112845,0,1761380126,13838.785885600002,-2.3946603299991693,53027.34760272 2025-10-25,08:15:28.000,298,11127432,112805,0,1761380127,13838.624214160001,-2.4017094599985285,53027.26375728001 2025-10-25,08:15:29.000,298,11127412,112685,0,1761380128,13838.428861169996,-2.436955109995324,53027.24279592001 2025-10-25,08:15:30.000,298,11127436,112565,0,1761380129,13838.23350817999,-2.4087585899978876,53027.16593760001 2025-10-25,08:15:31.000,298,11127459,112605,0,1761380130,13838.09878198,-2.4510533700013184,53027.08907928 2025-10-25,08:15:32.000,298,11127407,112885,0,1761380131,13837.937110539999,-2.436955109995324,53027.04715656001 2025-10-25,08:15:33.000,298,11127438,112765,0,1761380132,13837.761966479993,-2.4087585899978876,53026.9213884 2025-10-25,08:15:34.000,298,11127413,112925,0,1761380133,13837.681130759993,-2.422856849996606,53026.886452800005 2025-10-25,08:15:35.000,298,11127362,112605,0,1761380134,13837.559877179992,-2.422856849996606,53026.80959448001 2025-10-25,08:15:36.000,298,11127390,112565,0,1761380135,13837.445359910002,-2.4651516300000367,53026.767671760004 2025-10-25,08:15:37.000,298,11127358,112525,0,1761380136,13837.317370019991,-2.479249889998755,53026.70478768 2025-10-25,08:15:38.000,298,11127367,112805,0,1761380137,13837.20285275,-2.5074464099961915,53026.599980880004 2025-10-25,08:15:39.000,298,11127414,112365,0,1761380138,13837.088335479995,-2.5074464099961915,53026.599980880004 2025-10-25,08:15:40.000,298,11127433,112685,0,1761380139,13836.98055452,-2.535642930000904,53026.49517408001 2025-10-25,08:15:41.000,298,11127394,112645,0,1761380140,13836.89298248999,-2.5074464099961915,53026.3973544 2025-10-25,08:15:42.000,298,11127400,112805,0,1761380141,13836.75151997999,-2.5074464099961915,53026.30652184001 2025-10-25,08:15:43.000,298,11127376,112685,0,1761380142,13836.724574739994,-2.5497411899996223,53026.20171504 2025-10-25,08:15:44.000,298,11127471,113125,0,1761380143,13836.610057469989,-2.535642930000904,53026.12485672 2025-10-25,08:15:45.000,298,11127393,112525,0,1761380144,13836.576375919998,-2.5567903199989814,53026.06895976001 2025-10-25,08:15:46.000,298,11127432,112805,0,1761380145,13836.468594960003,-2.6272816199998488,53026.03402416 2025-10-25,08:15:47.000,298,11127429,112765,0,1761380146,13836.381022929992,-2.641379879998567,53025.93620448 2025-10-25,08:15:48.000,298,11127426,112845,0,1761380147,13836.300187209992,-2.683674660001998,53025.82441056001 2025-10-25,08:15:49.000,298,11127459,112325,0,1761380148,13836.239560419992,-2.683674660001998,53025.77550072001 2025-10-25,08:15:50.000,298,11127470,112565,0,1761380149,13836.219351489992,-2.7682642200015835,53025.72659088 2025-10-25,08:15:51.000,298,11127401,112605,0,1761380150,13836.219351489992,-2.7612150900022243,53025.57986136 2025-10-25,08:15:52.000,298,11127478,112645,0,1761380151,13836.273241969997,-2.7753133500009426,53025.56588712001 2025-10-25,08:15:53.000,298,11127353,112725,0,1761380152,13836.300187209992,-2.789411609999661,53025.47505456 2025-10-25,08:15:54.000,298,11127384,112725,0,1761380153,13836.340605069992,-2.7823624800003017,53025.43313184 2025-10-25,08:15:55.000,298,11127406,112445,0,1761380154,13836.381022929992,-2.789411609999661,53025.34928640001 2025-10-25,08:15:56.000,298,11127402,112765,0,1761380155,13836.461858649993,-2.79646073999902,53025.32133792001 2025-10-25,08:15:57.000,298,11127369,112725,0,1761380156,13836.502276509993,-2.852853780001169,53025.20255688001 2025-10-25,08:15:58.000,298,11127407,112645,0,1761380157,13836.610057469989,-2.803509869998379,53025.160634160005 2025-10-25,08:15:59.000,298,11127436,112645,0,1761380158,13836.75151997999,-2.754165959995589,53025.15364704001 2025-10-25,08:16:00.000,298,11127425,112645,0,1761380159,13836.87950987,-2.7118711799994344,53025.13268568001 2025-10-25,08:16:01.000,298,11127346,112805,0,1761380160,13837.04118131,-2.6625272699966445,53025.041853120005 2025-10-25,08:16:02.000,298,11127391,112685,0,1761380161,13837.169171199996,-2.6695763999960036,53024.98595616001 2025-10-25,08:16:03.000,298,11127379,112685,0,1761380162,13837.283688470001,-2.5990850999951363,53024.96499480001 2025-10-25,08:16:04.000,298,11127389,112725,0,1761380163,13837.452096219997,-2.5638394499983406,53024.93704632001 2025-10-25,08:16:05.000,298,11127408,112645,0,1761380164,13837.505986700002,-2.5003972799968324,53024.95800768 2025-10-25,08:16:06.000,298,11127388,112565,0,1761380165,13837.586822420002,-2.4651516300000367,53024.944033440006 2025-10-25,08:16:07.000,298,11127401,112525,0,1761380166,13837.728284929988,-2.4581025000006775,53024.97896904 2025-10-25,08:16:08.000,298,11127388,112765,0,1761380167,13837.822593269993,-2.4087585899978876,53024.9300592 2025-10-25,08:16:09.000,298,11127379,112805,0,1761380168,13837.849538509989,-2.380562070000451,53024.944033440006 2025-10-25,08:16:10.000,298,11127388,112645,0,1761380169,13838.044891499994,-2.373512940001092,53024.944033440006 2025-10-25,08:16:11.000,298,11127430,112565,0,1761380170,13838.186354009995,-2.38761119999981,53024.90211072 2025-10-25,08:16:12.000,298,11127416,112885,0,1761380171,13838.41538854999,-2.373512940001092,53024.90211072 2025-10-25,08:16:13.000,298,11127368,112605,0,1761380172,13838.597268919992,-2.331218159997661,53024.9300592 2025-10-25,08:16:14.000,298,11127374,112725,0,1761380173,13838.785885600002,-2.218432080000639,53024.90909784 2025-10-25,08:16:15.000,298,11127379,112685,0,1761380174,13838.967765969988,-2.2466285999980755,53024.90909784 2025-10-25,08:16:16.000,298,11127353,112765,0,1761380175,13839.122701099994,-2.21138295000128,53024.97896904 2025-10-25,08:16:17.000,298,11127371,112725,0,1761380176,13839.237218369999,-2.1902355599959265,53024.97198192 2025-10-25,08:16:18.000,298,11127395,112685,0,1761380177,13839.365208259995,-2.1549899099991308,53024.96499480001 2025-10-25,08:16:19.000,298,11127385,112725,0,1761380178,13839.47972553,-2.169088169997849,53024.95800768 2025-10-25,08:16:20.000,298,11127357,112605,0,1761380179,13839.567297559995,-2.1338425200010533,53025.041853120005 2025-10-25,08:16:21.000,298,11127391,112765,0,1761380180,13839.782859480001,-2.1338425200010533,53025.07678872 2025-10-25,08:16:22.000,298,11127348,112405,0,1761380181,13839.931058299997,-2.105645999996341,53025.09775008 2025-10-25,08:16:23.000,298,11127417,112765,0,1761380182,13840.059048189993,-2.0492529600014677,53025.18159552001 2025-10-25,08:16:24.000,298,11127394,112485,0,1761380183,13840.207247009988,-1.9858107899999595,53025.209544000005 2025-10-25,08:16:25.000,298,11127431,112845,0,1761380184,13840.348709519989,-1.9858107899999595,53025.29338944 2025-10-25,08:16:26.000,298,11127390,112725,0,1761380185,13840.49690834,-1.9435160099965287,53025.37024776001 2025-10-25,08:16:27.000,298,11127353,112805,0,1761380186,13840.57100774999,-1.8871229700016556,53025.384222 2025-10-25,08:16:28.000,298,11127351,112565,0,1761380187,13840.645107159995,-1.8589264499969431,53025.41217048 2025-10-25,08:16:29.000,298,11127463,112685,0,1761380188,13840.71247025999,-1.8448281899982248,53025.4540932 2025-10-25,08:16:30.000,298,11127476,112605,0,1761380189,13840.82025122,-1.80253341000207,53025.57986136 2025-10-25,08:16:31.000,298,11127463,112765,0,1761380190,13840.914559559991,-1.7602386299986392,53025.6287712 2025-10-25,08:16:32.000,298,11127443,112405,0,1761380191,13841.022340520001,-1.746140369999921,53025.68466816001 2025-10-25,08:16:33.000,298,11127391,112685,0,1761380192,13841.170539339997,-1.7038455899964902,53025.82441056001 2025-10-25,08:16:34.000,298,11127457,112845,0,1761380193,13841.278320299993,-1.7249929800018435,53025.908256 2025-10-25,08:16:35.000,298,11127403,112805,0,1761380194,13841.372628639998,-1.6826981999984127,53025.950178720006 2025-10-25,08:16:36.000,298,11127437,112725,0,1761380195,13841.453464359998,-1.6545016800009762,53025.978127200004 2025-10-25,08:16:37.000,298,11127436,112645,0,1761380196,13841.493882219998,-1.6263051599962637,53026.10389536 2025-10-25,08:16:38.000,298,11127445,112525,0,1761380197,13841.561245319994,-1.6122068999975454,53026.13883096001 2025-10-25,08:16:39.000,298,11127391,112805,0,1761380198,13841.62860841999,-1.5628629900020314,53026.20870216001 2025-10-25,08:16:40.000,298,11127445,112885,0,1761380199,13841.702707829994,-1.4994208200005232,53026.2925476 2025-10-25,08:16:41.000,298,11127422,112805,0,1761380200,13841.763334619995,-1.4148312600009376,53026.42530288001 2025-10-25,08:16:42.000,298,11127408,112605,0,1761380201,13841.85090664999,-1.3513890899994294,53026.41132864 2025-10-25,08:16:43.000,298,11127436,112645,0,1761380202,13841.925006059995,-1.2667995299998438,53026.56504528 2025-10-25,08:16:44.000,298,11127384,112805,0,1761380203,13841.95868761,-1.2174556199970539,53026.606968 2025-10-25,08:16:45.000,298,11127434,112765,0,1761380204,13842.03278701999,-1.16811171000154,53026.70478768 2025-10-25,08:16:46.000,298,11127492,112805,0,1761380205,13842.113622739991,-1.1117186699993908,53026.77465888 2025-10-25,08:16:47.000,298,11127414,112725,0,1761380206,13842.12035905,-1.0764730199953192,53026.85850432001 2025-10-25,08:16:48.000,298,11127397,112845,0,1761380207,13842.160776910001,-1.0341782399991644,53026.956324000006 2025-10-25,08:16:49.000,298,11127498,112725,0,1761380208,13842.174249529991,-1.0271291099998052,53027.005233840006 2025-10-25,08:16:50.000,298,11127411,112605,0,1761380209,13842.201194770001,-0.963686939998297,53027.04715656001 2025-10-25,08:16:51.000,298,11127347,112805,0,1761380210,13842.255085249992,-0.8861465099980705,53027.15895048 2025-10-25,08:16:52.000,298,11127445,112525,0,1761380211,13842.241612630001,-0.7945078199991258,53027.25677016 2025-10-25,08:16:53.000,298,11127364,112765,0,1761380212,13842.342657280002,-0.7804095600004075,53027.31266712001 2025-10-25,08:16:54.000,298,11127458,112765,0,1761380213,13842.376338829992,-0.7169673899988993,53027.389525440005 2025-10-25,08:16:55.000,298,11127473,112765,0,1761380214,13842.396547759992,-0.6817217400021036,53027.46638376 2025-10-25,08:16:56.000,298,11127470,112605,0,1761380215,13842.410020379997,-0.6182795700005954,53027.55022920001 2025-10-25,08:16:57.000,298,11127440,112605,0,1761380216,13842.436965619992,-0.5900830499958829,53027.62010040001 2025-10-25,08:16:58.000,298,11127439,112805,0,1761380217,13842.463910860002,-0.5900830499958829,53027.71093296 2025-10-25,08:16:59.000,298,11127403,112805,0,1761380218,13842.430229309997,-0.5618865299984463,53027.78080416 2025-10-25,08:17:00.000,298,11127391,112645,0,1761380219,13842.430229309997,-0.5759847899971646,53027.83670112001 2025-10-25,08:17:01.000,298,11127398,112765,0,1761380220,13842.423493000002,-0.5618865299984463,53027.8995852 2025-10-25,08:17:02.000,298,11127480,112845,0,1761380221,13842.389811449997,-0.5477882699997281,53027.93452080001 2025-10-25,08:17:03.000,298,11127380,112885,0,1761380222,13842.329184659997,-0.5266408800016507,53027.962469280006 2025-10-25,08:17:04.000,298,11127460,112765,0,1761380223,13842.288766799997,-0.5477882699997281,53028.00439200001 2025-10-25,08:17:05.000,298,11127440,112765,0,1761380224,13842.248348939997,-0.5477882699997281,53028.06727608 2025-10-25,08:17:06.000,298,11127425,112805,0,1761380225,13842.201194770001,-0.5477882699997281,53028.10221168001 2025-10-25,08:17:07.000,298,11127484,112765,0,1761380226,13842.187722149996,-0.5830339199965238,53028.158108640004 2025-10-25,08:17:08.000,298,11127443,112805,0,1761380227,13842.133831669991,-0.5759847899971646,53028.17208288001 2025-10-25,08:17:09.000,298,11127417,112605,0,1761380228,13842.140567980001,-0.6323778299993137,53028.20003136001 2025-10-25,08:17:10.000,298,11127382,112645,0,1761380229,13842.127095359996,-0.646476089998032,53028.31182528 2025-10-25,08:17:11.000,298,11127452,112725,0,1761380230,13842.140567980001,-0.6182795700005954,53028.276889680004 2025-10-25,08:17:12.000,298,11127480,112725,0,1761380231,13842.05299594999,-0.6605743499967502,53028.31881240001 2025-10-25,08:17:13.000,298,11127388,112805,0,1761380232,13841.99910547,-0.6535252199973911,53028.29086392001 2025-10-25,08:17:14.000,298,11127471,112525,0,1761380233,13841.97216022999,-0.646476089998032,53028.297851040006 2025-10-25,08:17:15.000,298,11127403,112645,0,1761380234,13841.925006059995,-0.6323778299993137,53028.31182528 2025-10-25,08:17:16.000,298,11127414,112805,0,1761380235,13841.93174236999,-0.6394269599986728,53028.33977376001 2025-10-25,08:17:17.000,298,11127449,112765,0,1761380236,13841.884588199995,-0.6535252199973911,53028.2838768 2025-10-25,08:17:18.000,298,11127386,112805,0,1761380237,13841.89806082,-0.6746726099954685,53028.346760880006 2025-10-25,08:17:19.000,298,11127470,112725,0,1761380238,13841.87111557999,-0.7310656499976176,53028.33977376001 2025-10-25,08:17:20.000,298,11127405,112685,0,1761380239,13841.844170339995,-0.7381147799969767,53028.353748 2025-10-25,08:17:21.000,298,11127398,112725,0,1761380240,13841.85764296,-0.8156552099972032,53028.33977376001 2025-10-25,08:17:22.000,298,11127459,112605,0,1761380241,13841.87111557999,-0.8649991199999931,53028.29086392001 2025-10-25,08:17:23.000,298,11127399,112845,0,1761380242,13841.823961409995,-0.8720482499993523,53028.297851040006 2025-10-25,08:17:24.000,298,11127442,112405,0,1761380243,13841.844170339995,-0.9002447699967888,53028.29086392001 2025-10-25,08:17:25.000,298,11127458,112885,0,1761380244,13841.85090664999,-0.9425395500002196,53028.26291544 2025-10-25,08:17:26.000,298,11127405,112365,0,1761380245,13841.89806082,-0.9354904200008605,53028.2838768 2025-10-25,08:17:27.000,298,11127431,112765,0,1761380246,13841.95868761,-0.9495886799995787,53028.276889680004 2025-10-25,08:17:28.000,298,11127449,112765,0,1761380247,13841.965423919995,-0.9777851999970153,53028.26990256001 2025-10-25,08:17:29.000,298,11127472,112445,0,1761380248,13841.95195129999,-1.0341782399991644,53028.20003136001 2025-10-25,08:17:30.000,298,11127401,112485,0,1761380249,13842.0193144,-1.0271291099998052,53028.24195408 2025-10-25,08:17:31.000,298,11127406,112845,0,1761380250,13841.97889654,-1.0412273699985235,53028.20003136001 2025-10-25,08:17:32.000,298,11127410,112685,0,1761380251,13841.99910547,-1.0412273699985235,53028.19304424 2025-10-25,08:17:33.000,298,11127452,112565,0,1761380252,13841.985632849995,-1.0341782399991644,53028.18605712 2025-10-25,08:17:34.000,298,11127384,112445,0,1761380253,13842.03278701999,-1.062374759996601,53028.179070000006 2025-10-25,08:17:35.000,298,11127404,112725,0,1761380254,13841.99910547,-1.0482764999978826,53028.17208288001 2025-10-25,08:17:36.000,298,11127455,112405,0,1761380255,13841.95195129999,-1.1046695400000317,53028.12317304001 2025-10-25,08:17:37.000,298,11127424,112685,0,1761380256,13841.97889654,-1.1046695400000317,53028.15112152001 2025-10-25,08:17:38.000,298,11127397,112725,0,1761380257,13841.965423919995,-1.1469643199961865,53028.17208288001 2025-10-25,08:17:39.000,298,11127393,112965,0,1761380258,13841.97889654,-1.1328660599974683,53028.109198800004 2025-10-25,08:17:40.000,298,11127401,112685,0,1761380259,13841.97889654,-1.1540134499955457,53028.12317304001 2025-10-25,08:17:41.000,298,11127417,112445,0,1761380260,13841.985632849995,-1.1892590999996173,53028.11618592 2025-10-25,08:17:42.000,298,11127432,112405,0,1761380261,13842.0193144,-1.224504749996413,53028.109198800004 2025-10-25,08:17:43.000,298,11127417,112765,0,1761380262,13842.086677499996,-1.1822099700002582,53028.06727608 2025-10-25,08:17:44.000,298,11127497,112725,0,1761380263,13842.127095359996,-1.2104064899976947,53028.02535336 2025-10-25,08:17:45.000,298,11127415,112845,0,1761380264,13842.12035905,-1.280897789998562,53028.060288960005 2025-10-25,08:17:46.000,298,11127368,112765,0,1761380265,13842.167513219996,-1.3020451799966395,53028.08125032001 2025-10-25,08:17:47.000,298,11127477,112365,0,1761380266,13842.194458459991,-1.3020451799966395,53028.0393276 2025-10-25,08:17:48.000,298,11127403,112805,0,1761380267,13842.207931079996,-1.3090943099959986,53028.01836624 2025-10-25,08:17:49.000,298,11127421,112525,0,1761380268,13842.261821560001,-1.3443399600000703,53028.060288960005 2025-10-25,08:17:50.000,298,11127470,112805,0,1761380269,13842.255085249992,-1.3443399600000703,53027.99740488 2025-10-25,08:17:51.000,298,11127493,112725,0,1761380270,13842.282030490001,-1.4077821300015785,53028.00439200001 2025-10-25,08:17:52.000,298,11127489,112605,0,1761380271,13842.329184659997,-1.3725364799975068,53028.0393276 2025-10-25,08:17:53.000,298,11127351,112805,0,1761380272,13842.389811449997,-1.3584382199987886,53028.03234048001 2025-10-25,08:17:54.000,298,11127421,112685,0,1761380273,13842.389811449997,-1.3654873499981477,53028.060288960005 2025-10-25,08:17:55.000,298,11127397,112645,0,1761380274,13842.389811449997,-1.3725364799975068,53028.0742632 2025-10-25,08:17:56.000,298,11127459,112445,0,1761380275,13842.416756689992,-1.4218803900002968,53028.060288960005 2025-10-25,08:17:57.000,298,11127429,113005,0,1761380276,13842.443701930002,-1.4782734299951699,53028.0393276 2025-10-25,08:17:58.000,298,11127482,112565,0,1761380277,13842.423493000002,-1.5135190799992415,53028.109198800004 2025-10-25,08:17:59.000,298,11127469,112645,0,1761380278,13842.511065029998,-1.541715599996678,53028.15112152001 2025-10-25,08:18:00.000,298,11127401,112685,0,1761380279,13842.517801339993,-1.5840103800001089,53028.08823744 2025-10-25,08:18:01.000,298,11127408,112565,0,1761380280,13842.571691819998,-1.6122068999975454,53028.06727608 2025-10-25,08:18:02.000,298,11127369,112685,0,1761380281,13842.612109679998,-1.6263051599962637,53028.11618592 2025-10-25,08:18:03.000,298,11127460,112725,0,1761380282,13842.645791229988,-1.7038455899964902,53028.0393276 2025-10-25,08:18:04.000,298,11127419,112925,0,1761380283,13842.726626949989,-1.7038455899964902,53028.09522456 2025-10-25,08:18:05.000,298,11127452,112605,0,1761380284,13842.814198979999,-1.7249929800018435,53028.09522456 2025-10-25,08:18:06.000,298,11127440,112725,0,1761380285,13842.91524363,-1.6897473299977719,53028.08125032001 2025-10-25,08:18:07.000,298,11127441,112685,0,1761380286,13842.982606729995,-1.7249929800018435,53028.17208288001 2025-10-25,08:18:08.000,298,11127388,112765,0,1761380287,13843.043233519995,-1.7390912400005618,53028.179070000006 2025-10-25,08:18:09.000,298,11127443,112805,0,1761380288,13843.07691507,-1.7108947199958493,53028.158108640004 2025-10-25,08:18:10.000,298,11127447,112805,0,1761380289,13843.184696029995,-1.75318949999928,53028.24894120001 2025-10-25,08:18:11.000,298,11127437,112605,0,1761380290,13843.27226805999,-1.7602386299986392,53028.179070000006 2025-10-25,08:18:12.000,298,11127467,112605,0,1761380291,13843.33963116,-1.746140369999921,53028.17208288001 2025-10-25,08:18:13.000,298,11127406,112605,0,1761380292,13843.420466880001,-1.7320421100012027,53028.19304424 2025-10-25,08:18:14.000,298,11127400,112805,0,1761380293,13843.481093670001,-1.75318949999928,53028.22099272001 2025-10-25,08:18:15.000,298,11127404,112965,0,1761380294,13843.555193079992,-1.7108947199958493,53028.276889680004 2025-10-25,08:18:16.000,298,11127423,112725,0,1761380295,13843.622556180002,-1.7108947199958493,53028.25592832 2025-10-25,08:18:17.000,298,11127401,112525,0,1761380296,13843.669710349997,-1.6826981999984127,53028.33278664 2025-10-25,08:18:18.000,298,11127332,112605,0,1761380297,13843.750546069998,-1.6756490699990536,53028.33278664 2025-10-25,08:18:19.000,298,11127440,112805,0,1761380298,13843.838118099993,-1.6756490699990536,53028.30483816 2025-10-25,08:18:20.000,298,11127469,112645,0,1761380299,13843.912217509998,-1.5840103800001089,53028.36073512 2025-10-25,08:18:21.000,298,11127471,112765,0,1761380300,13843.999789539994,-1.5558138599953963,53028.41663208001 2025-10-25,08:18:22.000,298,11127438,112605,0,1761380301,13844.040207399994,-1.5487647299960372,53028.43759344001 2025-10-25,08:18:23.000,298,11127378,112645,0,1761380302,13844.094097879999,-1.5064699499998824,53028.47951616 2025-10-25,08:18:24.000,298,11127404,112885,0,1761380303,13844.11430681,-1.4712242999958107,53028.50746464001 2025-10-25,08:18:25.000,298,11127434,112645,0,1761380304,13844.100834189994,-1.4712242999958107,53028.54240024 2025-10-25,08:18:26.000,298,11127362,112685,0,1761380305,13844.100834189994,-1.4641751699964516,53028.5982972 2025-10-25,08:18:27.000,298,11127420,112445,0,1761380306,13844.06715263999,-1.386634739996225,53028.60528432001 2025-10-25,08:18:28.000,298,11127436,112765,0,1761380307,13844.040207399994,-1.3936838699955842,53028.57034872 2025-10-25,08:18:29.000,298,11127443,112725,0,1761380308,13844.013262159999,-1.4218803900002968,53028.64021992 2025-10-25,08:18:30.000,298,11127400,112365,0,1761380309,13843.986316919989,-1.379585609996866,53028.67515552001 2025-10-25,08:18:31.000,298,11127445,112685,0,1761380310,13843.932426439998,-1.3443399600000703,53028.67515552001 2025-10-25,08:18:32.000,298,11127393,112565,0,1761380311,13843.905481199989,-1.3654873499981477,53028.71707824 2025-10-25,08:18:33.000,298,11127417,112525,0,1761380312,13843.743809760002,-1.4007330000022193,53028.68912976 2025-10-25,08:18:34.000,298,11127433,112885,0,1761380313,13843.696655589993,-1.379585609996866,53028.70310400001 2025-10-25,08:18:35.000,298,11127379,112885,0,1761380314,13843.609083559997,-1.3513890899994294,53028.72406536001 2025-10-25,08:18:36.000,298,11127375,112685,0,1761380315,13843.521511530002,-1.379585609996866,53028.8079108 2025-10-25,08:18:37.000,298,11127363,112885,0,1761380316,13843.386785329996,-1.3725364799975068,53028.78694944 2025-10-25,08:18:38.000,298,11127458,112845,0,1761380317,13843.27226805999,-1.428929519999656,53028.849833520006 2025-10-25,08:18:39.000,298,11127401,112805,0,1761380318,13843.13754186,-1.4430277799983742,53028.79393656001 2025-10-25,08:18:40.000,298,11127397,112525,0,1761380319,13843.002815659995,-1.4218803900002968,53028.8079108 2025-10-25,08:18:41.000,298,11127391,112845,0,1761380320,13842.854616839999,-1.4571260399970924,53028.84284640001 2025-10-25,08:18:42.000,298,11127432,112605,0,1761380321,13842.679472779993,-1.492371690001164,53028.77297520001 2025-10-25,08:18:43.000,298,11127424,112765,0,1761380322,13842.436965619992,-1.5276173399979598,53028.74502672 2025-10-25,08:18:44.000,298,11127400,112445,0,1761380323,13842.295503109992,-1.5840103800001089,53028.75201384001 2025-10-25,08:18:45.000,298,11127427,112845,0,1761380324,13842.086677499996,-1.6333542899956228,53028.71707824 2025-10-25,08:18:46.000,298,11127372,112845,0,1761380325,13841.864379269995,-1.7179438499952084,53028.6681684 2025-10-25,08:18:47.000,298,11127445,112445,0,1761380326,13841.655553659999,-1.7602386299986392,53028.57733584 2025-10-25,08:18:48.000,298,11127410,112605,0,1761380327,13841.453464359998,-1.851877319997584,53028.54240024 2025-10-25,08:18:49.000,298,11127397,112605,0,1761380328,13841.210957199997,-2.014007309997396,53028.47252904 2025-10-25,08:18:50.000,298,11127429,112725,0,1761380329,13840.961713730001,-2.021056439996755,53028.40265784 2025-10-25,08:18:51.000,298,11127369,112485,0,1761380330,13840.67205239999,-2.0774494799989043,53028.31881240001 2025-10-25,08:18:52.000,298,11127389,112765,0,1761380331,13840.42954523999,-2.218432080000639,53028.26291544 2025-10-25,08:18:53.000,298,11127418,112805,0,1761380332,13840.207247009988,-2.2959725100008654,53028.158108640004 2025-10-25,08:18:54.000,298,11127444,112525,0,1761380333,13840.079257119993,-2.373512940001092,53028.06727608 2025-10-25,08:18:55.000,298,11127430,112725,0,1761380334,13839.843486270001,-2.486299019998114,53027.94849504 2025-10-25,08:18:56.000,298,11127367,112445,0,1761380335,13839.64139697,-2.592035969995777,53027.843688240006 2025-10-25,08:18:57.000,298,11127412,112445,0,1761380336,13839.35847195,-2.634330749999208,53027.75285568 2025-10-25,08:18:58.000,298,11127411,112565,0,1761380337,13839.122701099994,-2.697772920000716,53027.59913904001 2025-10-25,08:18:59.000,298,11127381,112685,0,1761380338,13838.839776079993,-2.852853780001169,53027.48035800001 2025-10-25,08:19:00.000,298,11127432,112725,0,1761380339,13838.577059989992,-2.9233450800020364,53027.34760272 2025-10-25,08:19:01.000,298,11127442,112685,0,1761380340,13838.368234379996,-2.9867872499962687,53027.24279592001 2025-10-25,08:19:02.000,298,11127379,112485,0,1761380341,13838.19309031999,-3.1489172399960808,53027.11004064 2025-10-25,08:19:03.000,298,11127432,112565,0,1761380342,13837.923637919994,-3.219408539996948,53026.97029824 2025-10-25,08:19:04.000,298,11127365,112765,0,1761380343,13837.735021239998,-3.2969489699971746,53026.84453008 2025-10-25,08:19:05.000,298,11127339,112725,0,1761380344,13837.465568840002,-3.3956367899954785,53026.669852080006 2025-10-25,08:19:06.000,298,11127442,112805,0,1761380345,13837.24327061,-3.5436685199965723,53026.52312256001 2025-10-25,08:19:07.000,298,11127365,112605,0,1761380346,13837.02097238,-3.684651119998307,53026.383380160005 2025-10-25,08:19:08.000,298,11127394,112605,0,1761380347,13836.75151997999,-3.7692406799978926,53026.24363776 2025-10-25,08:19:09.000,298,11127429,112725,0,1761380348,13836.509012819988,-3.853830239997478,53026.08992112001 2025-10-25,08:19:10.000,298,11127386,112565,0,1761380349,13836.273241969997,-3.9243215399983455,53025.86633328 2025-10-25,08:19:11.000,298,11127351,112485,0,1761380350,13836.084625290001,-4.030058489996009,53025.68466816001 2025-10-25,08:19:12.000,298,11127419,112605,0,1761380351,13835.84211813,-4.142844570000307,53025.496015920005 2025-10-25,08:19:13.000,298,11127463,112605,0,1761380352,13835.586138349994,-4.220385000000533,53025.328325040005 2025-10-25,08:19:14.000,298,11127383,112845,0,1761380353,13835.417730599998,-4.2908763000014005,53025.18159552001 2025-10-25,08:19:15.000,298,11127424,112485,0,1761380354,13835.188696060002,-4.453006290001213,53024.96499480001 2025-10-25,08:19:16.000,298,11127388,112805,0,1761380355,13835.080915099992,-4.52349759000208,53024.83922664 2025-10-25,08:19:17.000,298,11127394,112805,0,1761380356,13834.899034729991,-4.565792369998235,53024.62262592 2025-10-25,08:19:18.000,298,11127460,112845,0,1761380357,13834.78451746,-4.678578449995257,53024.489870640005 2025-10-25,08:19:19.000,298,11127441,112525,0,1761380358,13834.61610970999,-4.8830032199985,53024.3012184 2025-10-25,08:19:20.000,298,11127392,112845,0,1761380359,13834.488119819995,-4.939396260000649,53024.09859192001 2025-10-25,08:19:21.000,298,11127448,112525,0,1761380360,13834.427493029994,-5.002838430002157,53023.87500408 2025-10-25,08:19:22.000,298,11127382,112525,0,1761380361,13834.360129929999,-5.10857537999982,53023.80513288 2025-10-25,08:19:23.000,298,11127431,112485,0,1761380362,13834.272557899989,-5.242508850002196,53023.60949352 2025-10-25,08:19:24.000,298,11127459,112805,0,1761380363,13834.225403729994,-5.313000149995787,53023.42084128 2025-10-25,08:19:25.000,298,11127425,112485,0,1761380364,13834.191722179989,-5.3905405799960135,53023.30904736001 2025-10-25,08:19:26.000,298,11127371,112525,0,1761380365,13834.191722179989,-5.425786230000085,53023.16930496001 2025-10-25,08:19:27.000,298,11127419,112965,0,1761380366,13834.205194799993,-5.51742491999903,53023.043536799996 2025-10-25,08:19:28.000,298,11127456,112365,0,1761380367,13834.151304319988,-5.524474049998389,53022.80597472001 2025-10-25,08:19:29.000,298,11127382,112725,0,1761380368,13834.184985869993,-5.594965349999256,53022.70815504001 2025-10-25,08:19:30.000,298,11127372,112765,0,1761380369,13834.164776939993,-5.594965349999256,53022.56841264001 2025-10-25,08:19:31.000,298,11127421,112685,0,1761380370,13834.144568009993,-5.616112739997334,53022.40072176001 2025-10-25,08:19:32.000,298,11127445,112805,0,1761380371,13834.056995979998,-5.679554909998842,53022.33085056001 2025-10-25,08:19:33.000,298,11127389,112645,0,1761380372,13834.056995979998,-5.728898820001632,53022.191108160005 2025-10-25,08:19:34.000,298,11127482,112805,0,1761380373,13834.117622769998,-5.69365316999756,53022.05835288 2025-10-25,08:19:35.000,298,11127381,112365,0,1761380374,13834.110886459988,-5.74299708000035,53021.94655896001 2025-10-25,08:19:36.000,298,11127385,112685,0,1761380375,13834.131095389988,-5.728898820001632,53021.83476504 2025-10-25,08:19:37.000,298,11127428,112685,0,1761380376,13834.158040629998,-5.721849690002273,53021.72297112 2025-10-25,08:19:38.000,298,11127423,112325,0,1761380377,13834.238876349998,-5.714800559995638,53021.60419008 2025-10-25,08:19:39.000,298,11127446,112725,0,1761380378,13834.252348969989,-5.679554909998842,53021.5063704 2025-10-25,08:19:40.000,298,11127455,112885,0,1761380379,13834.35339361999,-5.714800559995638,53021.47842192 2025-10-25,08:19:41.000,298,11127464,112765,0,1761380380,13834.37360254999,-5.7007022999969195,53021.36662800001 2025-10-25,08:19:42.000,298,11127431,112805,0,1761380381,13834.447701959994,-5.686604039998201,53021.21291136 2025-10-25,08:19:43.000,298,11127455,112645,0,1761380382,13834.5420103,-5.658407520000765,53021.15002728 2025-10-25,08:19:44.000,298,11127478,112565,0,1761380383,13834.568955539995,-5.69365316999756,53021.087143200006 2025-10-25,08:19:45.000,298,11127402,112605,0,1761380384,13834.690209119995,-5.644309260002046,53020.99631064 2025-10-25,08:19:46.000,298,11127449,112725,0,1761380385,13834.82493532,-5.580867090000538,53020.92643944 2025-10-25,08:19:47.000,298,11127402,112765,0,1761380386,13834.919243659991,-5.573817960001179,53020.88451672 2025-10-25,08:19:48.000,298,11127374,112605,0,1761380387,13835.020288309992,-5.5456214399964665,53020.800671280005 2025-10-25,08:19:49.000,298,11127396,112725,0,1761380388,13835.141541889992,-5.524474049998389,53020.75874856 2025-10-25,08:19:50.000,298,11127419,112605,0,1761380389,13835.222377609993,-5.4962775300009525,53020.681890240005 2025-10-25,08:19:51.000,298,11127463,112685,0,1761380390,13835.410994289989,-5.453982749997522,53020.70285160001 2025-10-25,08:19:52.000,298,11127433,112605,0,1761380391,13835.64002883,-5.453982749997522,53020.681890240005 2025-10-25,08:19:53.000,298,11127420,112565,0,1761380392,13835.828645509995,-5.425786230000085,53020.5980448 2025-10-25,08:19:54.000,298,11127383,112885,0,1761380393,13836.00378957,-5.376442319997295,53020.62599328001 2025-10-25,08:19:55.000,298,11127427,112765,0,1761380394,13836.192406249997,-5.327098410001781,53020.63996752 2025-10-25,08:19:56.000,298,11127484,112525,0,1761380395,13836.313659829997,-5.298901889997069,53020.5980448 2025-10-25,08:19:57.000,298,11127402,112605,0,1761380396,13836.515749129998,-5.29185275999771,53020.584070560006 2025-10-25,08:19:58.000,298,11127378,112565,0,1761380397,13836.744783669994,-5.263656240000273,53020.584070560006 2025-10-25,08:19:59.000,298,11127383,112685,0,1761380398,13837.00076345,-5.214312329997483,53020.62599328001 2025-10-25,08:20:00.000,298,11127449,112685,0,1761380399,13837.17590750999,-5.186115810000047,53020.60503192001 2025-10-25,08:20:01.000,298,11127381,112645,0,1761380400,13837.391469429997,-5.164968420001969,53020.63996752 2025-10-25,08:20:02.000,298,11127447,112645,0,1761380401,13837.681130759993,456.6023904899994,53020.667916 2025-10-25,08:20:03.000,298,11127445,112405,0,1761380402,13837.964055779994,-5.172017550001328,53020.68887736 2025-10-25,08:20:04.000,298,11127422,112925,0,1761380403,13838.21329924999,-5.0733297299957485,53020.72381296001 2025-10-25,08:20:05.000,298,11127440,112685,0,1761380404,13838.502960580001,-5.009887560001516,53020.77272280001 2025-10-25,08:20:06.000,298,11127444,112805,0,1761380405,13838.731995119997,-5.009887560001516,53020.89150384001 2025-10-25,08:20:07.000,298,11127408,112645,0,1761380406,13838.886930250002,-4.925298000001931,53020.92643944 2025-10-25,08:20:08.000,298,11127461,112605,0,1761380407,13839.068810619989,-4.840708440002345,53021.02425912 2025-10-25,08:20:09.000,298,11127408,112605,0,1761380408,13839.203536819994,-4.83365930999571,53021.087143200006 2025-10-25,08:20:10.000,298,11127446,112605,0,1761380409,13839.29110884999,-4.8125119199976325,53021.16400152 2025-10-25,08:20:11.000,298,11127448,112485,0,1761380410,13839.37194456999,-4.791364529999555,53021.24784696001 2025-10-25,08:20:12.000,298,11127424,112805,0,1761380411,13839.41236242999,-4.749069749996124,53021.28976968 2025-10-25,08:20:13.000,298,11127405,112805,0,1761380412,13839.4595166,-4.692676710001251,53021.33867952 2025-10-25,08:20:14.000,298,11127405,112725,0,1761380413,13839.52014339,-4.6574310599971795,53021.422524960006 2025-10-25,08:20:15.000,298,11127437,112765,0,1761380414,13839.547088629995,-4.622185410000384,53021.471434800005 2025-10-25,08:20:16.000,298,11127452,112725,0,1761380415,13839.547088629995,-4.565792369998235,53021.54829312 2025-10-25,08:20:17.000,298,11127428,112805,0,1761380416,13839.55382493999,-4.488251939998008,53021.61816432 2025-10-25,08:20:18.000,298,11127433,112325,0,1761380417,13839.49993446,-4.4953010699973674,53021.67406128 2025-10-25,08:20:19.000,298,11127406,113125,0,1761380418,13839.43257135999,-4.530546720001439,53021.736945360004 2025-10-25,08:20:20.000,298,11127431,112405,0,1761380419,13839.385417189995,-4.488251939998008,53021.806816560005 2025-10-25,08:20:21.000,298,11127461,112765,0,1761380420,13839.304581469994,-4.410711509997782,53021.806816560005 2025-10-25,08:20:22.000,298,11127478,112525,0,1761380421,13839.25069098999,-4.431858899995859,53021.87668776001 2025-10-25,08:20:23.000,298,11127397,112965,0,1761380422,13839.21027312999,-4.4248097699965,53021.925597600006 2025-10-25,08:20:24.000,298,11127402,112805,0,1761380423,13839.237218369999,-4.438908029995218,53021.925597600006 2025-10-25,08:20:25.000,298,11127490,112765,0,1761380424,13839.196800509999,-4.403662379998423,53022.0304044 2025-10-25,08:20:26.000,298,11127443,112365,0,1761380425,13839.203536819994,-4.410711509997782,53022.05835288 2025-10-25,08:20:27.000,298,11127432,112485,0,1761380426,13839.163118959994,-4.417760639997141,53022.07931424 2025-10-25,08:20:28.000,298,11127458,112445,0,1761380427,13839.149646339989,-4.453006290001213,53022.1002756 2025-10-25,08:20:29.000,298,11127454,112805,0,1761380428,13839.095755859998,-4.375465860000986,53022.12822408 2025-10-25,08:20:30.000,298,11127395,112445,0,1761380429,13839.041865379993,-4.347269339996274,53022.19809528 2025-10-25,08:20:31.000,298,11127465,112605,0,1761380430,13838.947557039988,-4.312023689999478,53022.16315968001 2025-10-25,08:20:32.000,298,11127500,112765,0,1761380431,13838.846512390002,-4.312023689999478,53022.23303088001 2025-10-25,08:20:33.000,298,11127426,112765,0,1761380432,13838.698313569992,-4.2908763000014005,53022.240018000004 2025-10-25,08:20:34.000,298,11127445,112605,0,1761380433,13838.536642129991,-4.276778039995406,53022.24700512 2025-10-25,08:20:35.000,298,11127457,112485,0,1761380434,13838.435597479991,-4.255630649997329,53022.23303088001 2025-10-25,08:20:36.000,298,11127379,112805,0,1761380435,13838.35476175999,-4.255630649997329,53022.28892784 2025-10-25,08:20:37.000,298,11127474,112765,0,1761380436,13838.186354009995,-4.24858151999797,53022.30290208001 2025-10-25,08:20:38.000,298,11127394,112525,0,1761380437,13838.05836412,-4.24858151999797,53022.26796648 2025-10-25,08:20:39.000,298,11127423,112805,0,1761380438,13837.923637919994,-4.269728909996047,53022.24700512 2025-10-25,08:20:40.000,298,11127372,112845,0,1761380439,13837.748493859988,-4.283827170002041,53022.25399224001 2025-10-25,08:20:41.000,298,11127405,112805,0,1761380440,13837.627240280002,-4.283827170002041,53022.240018000004 2025-10-25,08:20:42.000,298,11127435,112445,0,1761380441,13837.431887289997,-4.283827170002041,53022.17713392 2025-10-25,08:20:43.000,298,11127456,112885,0,1761380442,13837.303897400001,-4.2908763000014005,53022.142198320005 2025-10-25,08:20:44.000,298,11127451,112805,0,1761380443,13837.18264382,-4.29792543000076,53022.13521120001 2025-10-25,08:20:45.000,298,11127469,112605,0,1761380444,13837.12201703,-4.262679779996688,53022.07931424 2025-10-25,08:20:46.000,298,11127442,112445,0,1761380445,13837.06139024,-4.283827170002041,53022.023417280005 2025-10-25,08:20:47.000,298,11127394,112565,0,1761380446,13837.03444499999,-4.2344832599992515,53021.904636240004 2025-10-25,08:20:48.000,298,11127410,112605,0,1761380447,13837.02097238,-4.2908763000014005,53021.93258472 2025-10-25,08:20:49.000,298,11127480,112805,0,1761380448,13837.09507178999,-4.347269339996274,53021.82777792001 2025-10-25,08:20:50.000,298,11127439,113045,0,1761380449,13837.1018081,-4.319072819998837,53021.81380368 2025-10-25,08:20:51.000,298,11127435,112645,0,1761380450,13837.14222596,-4.276778039995406,53021.757906720006 2025-10-25,08:20:52.000,298,11127417,112445,0,1761380451,13837.16243489,-4.319072819998837,53021.72297112 2025-10-25,08:20:53.000,298,11127425,112805,0,1761380452,13837.19611643999,-4.319072819998837,53021.68104840001 2025-10-25,08:20:54.000,298,11127434,112525,0,1761380453,13837.256743229991,-4.2908763000014005,53021.65309992 2025-10-25,08:20:55.000,298,11127436,112765,0,1761380454,13837.324106330001,-4.269728909996047,53021.59720296 2025-10-25,08:20:56.000,298,11127370,112445,0,1761380455,13837.364524190001,-4.2908763000014005,53021.59720296 2025-10-25,08:20:57.000,298,11127458,112765,0,1761380456,13837.445359910002,-4.304974560000119,53021.58322872001 2025-10-25,08:20:58.000,298,11127380,112725,0,1761380457,13837.566613490002,-4.3402202099969145,53021.569254480004 2025-10-25,08:20:59.000,298,11127435,112805,0,1761380458,13837.620503969993,-4.361367600002268,53021.48540904 2025-10-25,08:21:00.000,298,11127434,112765,0,1761380459,13837.681130759993,-4.4459571600018535,53021.4364992 2025-10-25,08:21:01.000,298,11127457,112885,0,1761380460,13837.788911719988,-4.537595850000798,53021.41553784001 2025-10-25,08:21:02.000,298,11127445,112965,0,1761380461,13837.809120649988,-4.636283669999102,53021.38060224 2025-10-25,08:21:03.000,298,11127392,112645,0,1761380462,13837.883220059994,-4.643332799998461,53021.36662800001 2025-10-25,08:21:04.000,298,11127403,112645,0,1761380463,13837.937110539999,-4.734971489997406,53021.28976968 2025-10-25,08:21:05.000,298,11127402,112405,0,1761380464,13838.03141887999,-4.819561049996992,53021.29675680001 2025-10-25,08:21:06.000,298,11127410,112445,0,1761380465,13838.05162780999,-4.861855830000422,53021.22688560001 2025-10-25,08:21:07.000,298,11127499,112845,0,1761380466,13838.15940877,-4.904150609996577,53021.22688560001 2025-10-25,08:21:08.000,298,11127413,112885,0,1761380467,13838.27392603999,-4.911199739995936,53021.20592424001 2025-10-25,08:21:09.000,298,11127459,112645,0,1761380468,13838.381707,-4.9675927799980855,53021.16400152 2025-10-25,08:21:10.000,298,11127435,112845,0,1761380469,13838.428861169996,-5.031034949999594,53021.14304016 2025-10-25,08:21:11.000,298,11127468,112685,0,1761380470,13838.449070099996,-5.087427990001743,53021.11509168 2025-10-25,08:21:12.000,298,11127417,112765,0,1761380471,13838.543378440001,-5.143821029996616,53021.066181840004 2025-10-25,08:21:14.000,298,11127469,112805,0,1761380473,13838.644423090002,-5.256607110000914,53021.017272000005 2025-10-25,08:21:15.000,298,11127426,112765,0,1761380474,13838.664632020002,-5.214312329997483,53020.97534928 2025-10-25,08:21:16.000,298,11127401,112685,0,1761380475,13838.698313569992,-5.270705369999632,53020.968362160005 2025-10-25,08:21:17.000,298,11127443,112685,0,1761380476,13838.738731429992,-5.33414754000114,53020.93342656 2025-10-25,08:21:18.000,298,11127429,112805,0,1761380477,13838.819567149993,-5.3411966700005,53020.94041368001 2025-10-25,08:21:19.000,298,11127428,112765,0,1761380478,13838.846512390002,-5.362344059998577,53020.898490960004 2025-10-25,08:21:20.000,298,11127441,112525,0,1761380479,13838.913875489998,-5.418737100000726,53020.83560688 2025-10-25,08:21:21.000,298,11127402,112805,0,1761380480,13838.967765969988,-5.475130139995599,53020.87054248001 2025-10-25,08:21:22.000,298,11127472,112765,0,1761380481,13839.068810619989,-5.453982749997522,53020.849581120005 2025-10-25,08:21:23.000,298,11127475,112725,0,1761380482,13839.109228479989,-5.503326660000312,53020.8076584 2025-10-25,08:21:24.000,298,11127427,112765,0,1761380483,13839.129437409989,-5.5456214399964665,53020.849581120005 2025-10-25,08:21:25.000,298,11127499,112685,0,1761380484,13839.163118959994,-5.559719699995185,53020.79368416001 2025-10-25,08:21:26.000,298,11127439,112725,0,1761380485,13839.23048205999,-5.644309260002046,53020.75874856 2025-10-25,08:21:27.000,298,11127478,112645,0,1761380486,13839.29110884999,-5.7007022999969195,53020.76573568 2025-10-25,08:21:28.000,298,11127476,112605,0,1761380487,13839.31131777999,-5.735947950000991,53020.71682584 2025-10-25,08:21:29.000,298,11127458,112605,0,1761380488,13839.526879699995,-5.714800559995638,53020.71682584 2025-10-25,08:21:30.000,298,11127460,112805,0,1761380489,13839.587506489996,-5.8064392500018585,53020.730800080004 2025-10-25,08:21:31.000,298,11127450,112645,0,1761380490,13839.61445172999,-5.848734029998013,53020.76573568 2025-10-25,08:21:32.000,298,11127446,112605,0,1761380491,13839.668342209996,-5.8064392500018585,53020.751761440006 2025-10-25,08:21:33.000,298,11127404,112605,0,1761380492,13839.762650550001,-5.862832289996732,53020.72381296001 2025-10-25,08:21:34.000,298,11127373,112645,0,1761380493,13839.809804719996,-5.919225329998881,53020.71682584 2025-10-25,08:21:35.000,298,11127469,112605,0,1761380494,13839.924321990002,-5.891028810001444,53020.76573568 2025-10-25,08:21:36.000,298,11127434,113045,0,1761380495,13840.011894019997,-5.933323589997599,53020.76573568 2025-10-25,08:21:37.000,298,11127437,112645,0,1761380496,13840.126411290003,-5.92627445999824,53020.76573568 2025-10-25,08:21:38.000,298,11127415,112725,0,1761380497,13840.173565459998,-5.905127070000162,53020.78669704 2025-10-25,08:21:39.000,298,11127478,112605,0,1761380498,13840.281346419993,-5.9685692400016706,53020.730800080004 2025-10-25,08:21:40.000,298,11127441,112805,0,1761380499,13840.308291659989,-6.024962279996544,53020.8076584 2025-10-25,08:21:41.000,298,11127458,112805,0,1761380500,13840.416072619999,-6.003814889998466,53020.82163264001 2025-10-25,08:21:42.000,298,11127425,112645,0,1761380501,13840.463226789994,-6.060207930000615,53020.81464552 2025-10-25,08:21:43.000,298,11127442,112445,0,1761380502,13840.51711727,-6.10250270999677,53020.81464552 2025-10-25,08:21:44.000,298,11127402,112805,0,1761380503,13840.61142560999,-6.144797490000201,53020.84259400001 2025-10-25,08:21:45.000,298,11127459,112765,0,1761380504,13840.685525019995,-6.137748360000842,53020.800671280005 2025-10-25,08:21:46.000,298,11127477,112845,0,1761380505,13840.77309704999,-6.222337920000427,53020.88451672 2025-10-25,08:21:47.000,298,11127450,112445,0,1761380506,13840.82025122,-6.264632699996582,53020.96137504001 2025-10-25,08:21:48.000,298,11127435,112565,0,1761380507,13840.86066908,-6.2787309599953005,53020.94041368001 2025-10-25,08:21:49.000,298,11127457,112725,0,1761380508,13840.92129587,-6.363320520002162,53020.9823364 2025-10-25,08:21:50.000,298,11127425,112485,0,1761380509,13840.954977419991,-6.398566169998958,53020.99631064 2025-10-25,08:21:51.000,298,11127509,112685,0,1761380510,13840.988658969996,-6.419713559997035,53021.04522048 2025-10-25,08:21:52.000,298,11127411,112765,0,1761380511,13841.123385170002,-6.469057469999825,53021.05919472001 2025-10-25,08:21:53.000,298,11127409,112605,0,1761380512,13841.157066719992,-6.51135224999598,53021.03124624001 2025-10-25,08:21:54.000,298,11127445,112485,0,1761380513,13841.244638750002,-6.469057469999825,53021.09413032 2025-10-25,08:21:55.000,298,11127435,112565,0,1761380514,13841.278320299993,-6.483155729998543,53021.10810456001 2025-10-25,08:21:56.000,298,11127488,112765,0,1761380515,13841.392837569998,-6.532499640001333,53021.17098864 2025-10-25,08:21:57.000,298,11127483,112605,0,1761380516,13841.514091149998,-6.532499640001333,53021.24085984 2025-10-25,08:21:58.000,298,11127390,112725,0,1761380517,13841.64881734999,-6.440860949995113,53021.31073104 2025-10-25,08:21:59.000,298,11127452,112685,0,1761380518,13841.77007092999,-6.405615299998317,53021.35964088 2025-10-25,08:22:00.000,298,11127480,112565,0,1761380519,13841.95868761,-6.412664429997676,53021.401563600004 2025-10-25,08:22:01.000,298,11127478,112485,0,1761380520,13842.026050709996,-6.398566169998958,53021.45047344 2025-10-25,08:22:02.000,298,11127414,112725,0,1761380521,13842.187722149996,-6.391517039999599,53021.520344640005 2025-10-25,08:22:03.000,298,11127401,112525,0,1761380522,13842.396547759992,-6.426762689996394,53021.62515144 2025-10-25,08:22:04.000,298,11127441,112445,0,1761380523,13842.625582299988,-6.4338118199957535,53021.61816432 2025-10-25,08:22:05.000,298,11127387,112445,0,1761380524,13842.86808945999,-6.412664429997676,53021.72995824001 2025-10-25,08:22:06.000,298,11127445,112805,0,1761380525,13843.103860309995,455.36174361000303,53021.7858552 2025-10-25,08:22:07.000,298,11127395,112765,0,1761380526,13843.305949609996,-6.469057469999825,53021.89764912001 2025-10-25,08:22:08.000,298,11127466,112725,0,1761380527,13843.568665699997,-6.454959210001107,53021.93957184 2025-10-25,08:22:09.000,298,11127436,112445,0,1761380528,13843.750546069998,-6.469057469999825,53022.03739152001 2025-10-25,08:22:10.000,298,11127445,112765,0,1761380529,13843.966107989989,-6.546597900000052,53022.12123696 2025-10-25,08:22:11.000,298,11127367,112885,0,1761380530,13844.1749336,-6.588892679996206,53022.20508240001 2025-10-25,08:22:12.000,298,11127475,112565,0,1761380531,13844.37028658999,-6.602990940002201,53022.30290208001 2025-10-25,08:22:13.000,298,11127452,112685,0,1761380532,13844.531958029991,-6.61004007000156,53022.40072176001 2025-10-25,08:22:14.000,298,11127378,112485,0,1761380533,13844.646475299996,-6.631187459999637,53022.49854144001 2025-10-25,08:22:15.000,298,11127481,112565,0,1761380534,13844.734047329992,-6.673482239995792,53022.575399760004 2025-10-25,08:22:16.000,298,11127427,112685,0,1761380535,13844.774465189992,-6.687580500001786,53022.67321944 2025-10-25,08:22:17.000,298,11127396,112645,0,1761380536,13844.875509839992,-6.694629630001145,53022.68719368001 2025-10-25,08:22:18.000,298,11127382,112805,0,1761380537,13844.922664010002,-6.666433109996433,53022.764052000006 2025-10-25,08:22:19.000,298,11127415,112805,0,1761380538,13844.942872940002,-6.687580500001786,53022.82693608 2025-10-25,08:22:20.000,298,11127434,112445,0,1761380539,13844.936136629993,-6.722826149998582,53022.88283304001 2025-10-25,08:22:21.000,298,11127411,112645,0,1761380540,13844.949609249998,-6.7510226699960185,53022.93873 2025-10-25,08:22:22.000,298,11127433,112925,0,1761380541,13844.929400319998,-6.687580500001786,53023.03654968 2025-10-25,08:22:23.000,298,11127455,112685,0,1761380542,13844.969818179998,-6.7369244099973,53023.113408 2025-10-25,08:22:24.000,298,11127454,112645,0,1761380543,13844.976554489993,-6.78626832000009,53023.12738224 2025-10-25,08:22:25.000,298,11127386,112765,0,1761380544,13844.990027109998,-6.821513969996886,53023.148343600005 2025-10-25,08:22:26.000,298,11127409,112405,0,1761380545,13844.963081870002,-6.835612229995604,53023.19026632001 2025-10-25,08:22:27.000,298,11127432,112525,0,1761380546,13844.956345559993,-6.8567596200009575,53023.211227679996 2025-10-25,08:22:28.000,298,11127463,112805,0,1761380547,13844.888982459997,-6.892005269997753,53023.30206024 2025-10-25,08:22:29.000,298,11127455,112805,0,1761380548,13844.787937809997,-6.899054399997112,53023.29507312 2025-10-25,08:22:30.000,298,11127422,112645,0,1761380549,13844.787937809997,-6.892005269997753,53023.27411176 2025-10-25,08:22:31.000,298,11127468,112605,0,1761380550,13844.740783640002,-6.913152659995831,53023.246163280004 2025-10-25,08:22:32.000,298,11127389,112645,0,1761380551,13844.653211609992,-6.884956139998394,53023.28808600001 2025-10-25,08:22:33.000,298,11127381,112645,0,1761380552,13844.565639579996,-6.877907009999035,53023.26013752001 2025-10-25,08:22:34.000,298,11127427,112725,0,1761380553,13844.484803859996,-6.842661360002239,53023.316034480005 2025-10-25,08:22:35.000,298,11127373,112725,0,1761380554,13844.383759209995,-6.835612229995604,53023.316034480005 2025-10-25,08:22:36.000,298,11127432,112805,0,1761380555,13844.222087769995,-6.899054399997112,53023.27411176 2025-10-25,08:22:37.000,298,11127318,112725,0,1761380556,13844.121043119994,-6.927250920001825,53023.21821480001 2025-10-25,08:22:38.000,298,11127437,112645,0,1761380557,13843.993053229999,-6.983643959996698,53023.16231784 2025-10-25,08:22:39.000,298,11127429,112485,0,1761380558,13843.912217509998,-7.025938740000129,53023.148343600005 2025-10-25,08:22:40.000,298,11127469,112605,0,1761380559,13843.811172859998,-7.082331780002278,53023.099433760006 2025-10-25,08:22:41.000,298,11127442,112365,0,1761380560,13843.676446659993,-7.1175774299990735,53023.07148528001 2025-10-25,08:22:42.000,298,11127459,112645,0,1761380561,13843.541720460002,-7.166921340001863,53023.01558832 2025-10-25,08:22:43.000,298,11127448,112725,0,1761380562,13843.366576399996,-7.1951178599993,53022.92475576001 2025-10-25,08:22:44.000,298,11127455,112485,0,1761380563,13843.13080554999,-7.216265249997377,53022.910781520004 2025-10-25,08:22:45.000,298,11127438,112645,0,1761380564,13842.942188869994,-7.24446177000209,53022.81994896 2025-10-25,08:22:46.000,298,11127386,112845,0,1761380565,13842.814198979999,-7.293805679997604,53022.73610352001 2025-10-25,08:22:47.000,298,11127426,112685,0,1761380566,13842.632318609998,-7.2726582899995265,53022.61732248001 2025-10-25,08:22:48.000,298,11127448,112805,0,1761380567,13842.463910860002,-7.286756549998245,53022.51251568 2025-10-25,08:22:49.000,298,11127387,112645,0,1761380568,13842.315712039992,-7.314953069995681,53022.46360584 2025-10-25,08:22:50.000,298,11127383,112645,0,1761380569,13842.180985840001,-7.392493499995908,53022.39373464 2025-10-25,08:22:51.000,298,11127422,112605,0,1761380570,13841.99910547,-7.505279580000206,53022.309889200005 2025-10-25,08:22:52.000,298,11127409,112565,0,1761380571,13841.87785189,-7.55462348999572,53022.17713392 2025-10-25,08:22:53.000,298,11127384,112645,0,1761380572,13841.77680724,-7.618065659997228,53022.05835288 2025-10-25,08:22:54.000,298,11127425,112605,0,1761380573,13841.62860841999,-7.646262180001941,53021.9605332 2025-10-25,08:22:55.000,298,11127404,112725,0,1761380574,13841.554509009999,-7.723802610002167,53021.86970064001 2025-10-25,08:22:56.000,298,11127409,112805,0,1761380575,13841.487145909989,-7.7449500000002445,53021.7858552 2025-10-25,08:22:57.000,298,11127463,112525,0,1761380576,13841.413046499998,-7.822490430000471,53021.688035520005 2025-10-25,08:22:58.000,298,11127430,112685,0,1761380577,13841.352419709998,-7.8506869499979075,53021.54829312 2025-10-25,08:22:59.000,298,11127396,112605,0,1761380578,13841.312001849998,-7.864785209996626,53021.471434800005 2025-10-25,08:23:00.000,298,11127438,112685,0,1761380579,13841.210957199997,-7.864785209996626,53021.36662800001 2025-10-25,08:23:01.000,298,11127479,112765,0,1761380580,13841.103176240002,-7.843637819998548,53021.2618212 2025-10-25,08:23:02.000,298,11127433,112525,0,1761380581,13841.015604209992,-7.914129119999416,53021.16400152 2025-10-25,08:23:03.000,298,11127399,112565,0,1761380582,13840.954977419991,-7.892981730001338,53021.03823336001 2025-10-25,08:23:04.000,298,11127354,112445,0,1761380583,13840.84046015,-7.864785209996626,53020.9823364 2025-10-25,08:23:05.000,298,11127425,112485,0,1761380584,13840.75288811999,-7.914129119999416,53020.89150384001 2025-10-25,08:23:06.000,298,11127420,112565,0,1761380585,13840.645107159995,-7.892981730001338,53020.78669704 2025-10-25,08:23:07.000,298,11127372,112645,0,1761380586,13840.57100774999,-7.900030860000697,53020.667916 2025-10-25,08:23:08.000,298,11127433,112365,0,1761380587,13840.59795299,-8.01281693999772,53020.61201904 2025-10-25,08:23:09.000,298,11127370,112365,0,1761380588,13840.584480369995,-8.048062590001791,53020.52118648 2025-10-25,08:23:10.000,298,11127431,112645,0,1761380589,13840.59121667999,-8.139701280000736,53020.45131528 2025-10-25,08:23:11.000,298,11127426,112805,0,1761380590,13840.55079881999,-8.280683879995195,53020.43035392 2025-10-25,08:23:12.000,298,11127408,112645,0,1761380591,13840.59121667999,-8.456912130001001,53020.32554712 2025-10-25,08:23:13.000,298,11127342,112525,0,1761380592,13840.69899764,-8.569698209998023,53020.2137532 2025-10-25,08:23:14.000,298,11127436,112605,0,1761380593,13840.83372383999,-8.661336899996968,53020.15785624 2025-10-25,08:23:15.000,298,11127427,112725,0,1761380594,13840.86066908,-8.724779069998476,53020.13689488 2025-10-25,08:23:16.000,298,11127408,112805,0,1761380595,13840.928032179996,-8.908056449996366,53020.0390752 2025-10-25,08:23:17.000,298,11127494,112605,0,1761380596,13841.029076829996,-8.99969513999531,53020.02510096001 2025-10-25,08:23:18.000,298,11127410,112645,0,1761380597,13841.002131590001,-9.112481219999609,53019.92728128 2025-10-25,08:23:19.000,298,11127487,112525,0,1761380598,13840.954977419991,-9.190021649999835,53019.94125552 2025-10-25,08:23:20.000,298,11127389,112685,0,1761380599,13840.928032179996,-9.32395512000221,53019.8294616 2025-10-25,08:23:21.000,298,11127462,112725,0,1761380600,13840.954977419991,-9.359200769999006,53019.80850024 2025-10-25,08:23:22.000,298,11127436,112685,0,1761380601,13840.981922660001,-9.422642940000514,53019.696706320006 2025-10-25,08:23:23.000,298,11127408,112645,0,1761380602,13840.981922660001,-9.5072325000001,53019.626835120005 2025-10-25,08:23:24.000,298,11127413,112445,0,1761380603,13840.941504800001,-9.542478149996896,53019.556963920004 2025-10-25,08:23:25.000,298,11127425,112805,0,1761380604,13840.88087801,-9.549527279996255,53019.50106696001 2025-10-25,08:23:26.000,298,11127406,112765,0,1761380605,13840.914559559991,-9.577723800000967,53019.42420864 2025-10-25,08:23:27.000,298,11127474,112845,0,1761380606,13840.79330597999,-9.662313360000553,53019.38228592001 2025-10-25,08:23:28.000,298,11127456,112525,0,1761380607,13840.7394155,-9.605920319998404,53019.31241472001 2025-10-25,08:23:29.000,298,11127386,112805,0,1761380608,13840.65857978,-9.612969449997763,53019.26350488001 2025-10-25,08:23:30.000,298,11127440,112765,0,1761380609,13840.584480369995,-9.605920319998404,53019.1307496 2025-10-25,08:23:31.000,298,11127482,112765,0,1761380610,13840.503644649994,-9.605920319998404,53019.053891280004 2025-10-25,08:23:32.000,298,11127408,112725,0,1761380611,13840.443017859994,-9.556576409995614,53018.98402008 2025-10-25,08:23:33.000,298,11127476,112685,0,1761380612,13840.44975416999,-9.612969449997763,53018.91414888 2025-10-25,08:23:34.000,298,11127468,112805,0,1761380613,13840.42954523999,-9.6411659699952,53018.78139360001 2025-10-25,08:23:35.000,298,11127411,112685,0,1761380614,13840.315027969998,-9.627067709996481,53018.68357392001 2025-10-25,08:23:36.000,298,11127415,112805,0,1761380615,13840.173565459998,-9.662313360000553,53018.59972848 2025-10-25,08:23:37.000,298,11127433,112725,0,1761380616,13840.038839259993,-9.68346074999863,53018.48793456 2025-10-25,08:23:38.000,298,11127449,112605,0,1761380617,13839.877167819992,-9.669362489999912,53018.41806336 2025-10-25,08:23:39.000,298,11127379,112645,0,1761380618,13839.722232690001,-9.725755530002061,53018.29928232 2025-10-25,08:23:40.000,298,11127493,112645,0,1761380619,13839.587506489996,-9.880836389995238,53018.15953992001 2025-10-25,08:23:41.000,298,11127420,112685,0,1761380620,13839.52014339,-9.944278559996746,53018.068707360006 2025-10-25,08:23:42.000,298,11127440,112765,0,1761380621,13839.43930767,-9.979524210000818,53017.98486192 2025-10-25,08:23:43.000,298,11127353,112365,0,1761380622,13839.29784516,-10.169850719998067,53017.85909376 2025-10-25,08:23:44.000,298,11127360,112645,0,1761380623,13839.284372539994,-10.219194630000857,53017.77524832001 2025-10-25,08:23:45.000,298,11127467,112805,0,1761380624,13839.237218369999,-10.296735060001083,53017.684415760006 2025-10-25,08:23:46.000,298,11127454,112645,0,1761380625,13839.23048205999,-10.402472009998746,53017.544673360004 2025-10-25,08:23:47.000,298,11127448,112685,0,1761380626,13839.203536819994,-10.5575528699992,53017.40493096 2025-10-25,08:23:48.000,298,11127401,112565,0,1761380627,13839.115964789999,-10.599847649995354,53017.279162800005 2025-10-25,08:23:49.000,298,11127498,112765,0,1761380628,13839.001447519993,-10.698535470000934,53017.20230448001 2025-10-25,08:23:50.000,298,11127496,112525,0,1761380629,13838.893666559998,-10.867714590000105,53017.08352344001 2025-10-25,08:23:51.000,298,11127526,112725,0,1761380630,13838.799358219992,-10.966402409998409,53016.97172952 2025-10-25,08:23:52.000,298,11127503,112725,0,1761380631,13838.678104639992,-11.001648059995205,53016.88089696 2025-10-25,08:23:53.000,298,11127404,112685,0,1761380632,13838.543378440001,-11.079188489995431,53016.776090160005 2025-10-25,08:23:54.000,298,11127402,112565,0,1761380633,13838.35476175999,-11.114434139999503,53016.657309120004 2025-10-25,08:23:55.000,298,11127430,112445,0,1761380634,13838.1796177,-11.220171089997166,53016.51756672 2025-10-25,08:23:56.000,298,11127467,112725,0,1761380635,13838.038155189999,-11.241318479995243,53016.43372128001 2025-10-25,08:23:57.000,298,11127455,112645,0,1761380636,13837.822593269993,-11.31180977999611,53016.32891448 2025-10-25,08:23:58.000,298,11127368,112285,0,1761380637,13837.660921829993,-11.403448470002331,53016.14724936001 2025-10-25,08:23:59.000,298,11127466,112525,0,1761380638,13837.485777770002,-11.445743249998486,53016.01449408 2025-10-25,08:24:00.000,298,11127415,112405,0,1761380639,13837.418414669992,-11.516234549999353,53015.937635760005 2025-10-25,08:24:01.000,298,11127401,112725,0,1761380640,13837.297161089991,-11.54443106999679,53015.8468032 2025-10-25,08:24:02.000,298,11127418,112525,0,1761380641,13837.209589059996,-11.607873239998298,53015.66513808001 2025-10-25,08:24:03.000,298,11127384,112565,0,1761380642,13837.189380129996,-11.657217150001088,53015.57430552001 2025-10-25,08:24:04.000,298,11127400,112805,0,1761380643,13837.108544409995,-11.713610189995961,53015.44155024 2025-10-25,08:24:05.000,298,11127437,112645,0,1761380644,13837.088335479995,-11.755904969999392,53015.34373056 2025-10-25,08:24:06.000,298,11127444,112805,0,1761380645,13837.06139024,-11.8193471400009,53015.266872240005 2025-10-25,08:24:07.000,298,11127359,112525,0,1761380646,13837.07486285999,-11.854592789997696,53015.17603968 2025-10-25,08:24:08.000,298,11127369,112485,0,1761380647,13837.047917619995,-11.854592789997696,53015.09219424001 2025-10-25,08:24:09.000,298,11127459,112605,0,1761380648,13837.108544409995,-11.896887570001127,53014.95245184001 2025-10-25,08:24:10.000,298,11127423,112445,0,1761380649,13837.08159917,-11.875740179995773,53014.90354200001 2025-10-25,08:24:11.000,298,11127442,112645,0,1761380650,13837.11528071999,-11.861641919997055,53014.80572232001 2025-10-25,08:24:12.000,298,11127370,112685,0,1761380651,13837.12201703,-11.847543659998337,53014.74982536 2025-10-25,08:24:13.000,298,11127399,112525,0,1761380652,13837.169171199996,-11.847543659998337,53014.70091552 2025-10-25,08:24:14.000,298,11127375,112645,0,1761380653,13837.14222596,-11.847543659998337,53014.60309584 2025-10-25,08:24:15.000,298,11127501,112525,0,1761380654,13837.209589059996,-11.868691049996414,53014.52623752 2025-10-25,08:24:16.000,298,11127435,112845,0,1761380655,13837.22306168,-11.875740179995773,53014.44937920001 2025-10-25,08:24:17.000,298,11127481,112685,0,1761380656,13837.303897400001,-11.868691049996414,53014.39348224 2025-10-25,08:24:18.000,298,11127398,112805,0,1761380657,13837.364524190001,-11.889838440001768,53014.29566256 2025-10-25,08:24:19.000,298,11127401,112525,0,1761380658,13837.472305149997,-11.868691049996414,53014.28867544 2025-10-25,08:24:20.000,298,11127435,113045,0,1761380659,13837.539668249992,-11.918034959999204,53014.22579136 2025-10-25,08:24:21.000,298,11127486,112805,0,1761380660,13837.566613490002,-11.960329739995359,53014.18386864001 2025-10-25,08:24:22.000,298,11127405,112725,0,1761380661,13837.647449210002,-11.939182349997282,53014.20483000001 2025-10-25,08:24:23.000,298,11127449,112965,0,1761380662,13837.687867070003,-11.939182349997282,53014.13495880001 2025-10-25,08:24:24.000,298,11127423,112805,0,1761380663,13837.782175409993,-11.939182349997282,53014.07207472 2025-10-25,08:24:25.000,298,11127406,112605,0,1761380664,13837.802384339993,-12.023771909996867,53014.08604896001 2025-10-25,08:24:26.000,298,11127458,112605,0,1761380665,13837.896692679999,-11.967378870001994,53014.05810048 2025-10-25,08:24:27.000,298,11127490,112645,0,1761380666,13837.950583159989,-12.023771909996867,53014.06508760001 2025-10-25,08:24:28.000,298,11127402,112805,0,1761380667,13837.977528399999,-12.00262451999879,53013.96726792001 2025-10-25,08:24:29.000,298,11127452,112485,0,1761380668,13838.05162780999,-11.99557538999943,53013.91137096 2025-10-25,08:24:30.000,298,11127473,112685,0,1761380669,13838.07183673999,-11.988526260000071,53013.8904096 2025-10-25,08:24:31.000,298,11127400,112805,0,1761380670,13838.145936149995,-11.99557538999943,53013.94630656001 2025-10-25,08:24:32.000,298,11127391,112605,0,1761380671,13838.13919984,-11.988526260000071,53013.90438384 2025-10-25,08:24:33.000,298,11127440,112725,0,1761380672,13838.166145079995,-11.981477130000712,53013.855474 2025-10-25,08:24:34.000,298,11127399,112685,0,1761380673,13838.21329924999,-11.988526260000071,53013.79258992 2025-10-25,08:24:35.000,298,11127424,112485,0,1761380674,13838.186354009995,-12.059017560000939,53013.77861568001 2025-10-25,08:24:36.000,298,11127403,112685,0,1761380675,13838.15267245999,-12.073115819999657,53013.7856028 2025-10-25,08:24:37.000,298,11127386,112525,0,1761380676,13838.13919984,-12.066066690000298,53013.72271872 2025-10-25,08:24:38.000,298,11127404,112725,0,1761380677,13838.11899091,-12.059017560000939,53013.70175736001 2025-10-25,08:24:39.000,298,11127425,112405,0,1761380678,13838.07183673999,-12.037870169995585,53013.66682176 2025-10-25,08:24:40.000,298,11127452,112805,0,1761380679,13838.03141887999,-12.009673649998149,53013.66682176 2025-10-25,08:24:41.000,298,11127488,112525,0,1761380680,13838.017946259999,-12.016722779997508,53013.61092480001 2025-10-25,08:24:42.000,298,11127396,112565,0,1761380681,13837.997737329999,-12.04491930000222,53013.589963440005 2025-10-25,08:24:43.000,298,11127379,112565,0,1761380682,13837.984264709994,-12.101312339997094,53013.61092480001 2025-10-25,08:24:44.000,298,11127437,112645,0,1761380683,13837.964055779994,-12.073115819999657,53013.52009224 2025-10-25,08:24:45.000,298,11127424,112485,0,1761380684,13837.896692679999,-12.037870169995585,53013.45720816 2025-10-25,08:24:46.000,298,11127379,112765,0,1761380685,13837.876483749998,-12.030821039996226,53013.45022104 2025-10-25,08:24:47.000,298,11127447,113045,0,1761380686,13837.856274819998,-12.016722779997508,53013.35240136 2025-10-25,08:24:48.000,298,11127460,112645,0,1761380687,13837.721548619993,-11.981477130000712,53013.33144 2025-10-25,08:24:49.000,298,11127433,112685,0,1761380688,13837.701339689993,-11.903936700000486,53013.24759456001 2025-10-25,08:24:50.000,298,11127486,112805,0,1761380689,13837.667658140002,-11.875740179995773,53013.24060744 2025-10-25,08:24:51.000,298,11127474,112525,0,1761380690,13837.640712899993,-11.861641919997055,53013.156762000006 2025-10-25,08:24:52.000,298,11127443,112765,0,1761380691,13837.633976589997,-11.840494529998978,53013.10785216001 2025-10-25,08:24:53.000,298,11127429,112445,0,1761380692,13837.566613490002,-11.798199749995547,53013.00304536 2025-10-25,08:24:54.000,298,11127418,112645,0,1761380693,13837.566613490002,-11.77705235999747,53012.96112264001 2025-10-25,08:24:55.000,298,11127371,112685,0,1761380694,13837.546404560002,-11.748855840000033,53012.90522568 2025-10-25,08:24:56.000,298,11127441,112445,0,1761380695,13837.553140869997,-11.671315409999806,53012.84234160001 2025-10-25,08:24:57.000,298,11127387,112605,0,1761380696,13837.559877179992,-11.657217150001088,53012.78644464 2025-10-25,08:24:58.000,298,11127432,112565,0,1761380697,13837.573349799997,-11.636069759995735,53012.765483279996 2025-10-25,08:24:59.000,298,11127381,112565,0,1761380698,13837.573349799997,-11.58672585000022,53012.765483279996 2025-10-25,08:25:00.000,298,11127467,112645,0,1761380699,13837.492514079997,-11.55148019999615,53012.7375348 2025-10-25,08:25:01.000,298,11127466,112645,0,1761380700,13837.472305149997,-11.59377497999958,53012.64670224001 2025-10-25,08:25:02.000,298,11127452,112445,0,1761380701,13837.438623599992,-11.59377497999958,53012.653689360006 2025-10-25,08:25:03.000,298,11127396,112685,0,1761380702,13837.472305149997,-11.579676720000862,53012.62574088001 2025-10-25,08:25:04.000,298,11127430,112685,0,1761380703,13837.492514079997,-11.537381939997431,53012.583818160005 2025-10-25,08:25:05.000,298,11127346,112565,0,1761380704,13837.519459319992,-11.502136290000635,53012.57683104001 2025-10-25,08:25:06.000,298,11127369,112645,0,1761380705,13837.505986700002,-11.523283679998713,53012.52093408 2025-10-25,08:25:07.000,298,11127445,112725,0,1761380706,13837.499250389992,-11.572627590001503,53012.54189544 2025-10-25,08:25:08.000,298,11127395,112605,0,1761380707,13837.472305149997,-11.54443106999679,53012.4929856 2025-10-25,08:25:09.000,298,11127381,112925,0,1761380708,13837.384733120001,-11.558529329995508,53012.485998480006 2025-10-25,08:25:10.000,298,11127452,112765,0,1761380709,13837.310633709996,-11.55148019999615,53012.485998480006 2025-10-25,08:25:11.000,298,11127465,112805,0,1761380710,13837.209589059996,-11.523283679998713,53012.43708864001 2025-10-25,08:25:12.000,298,11127452,112485,0,1761380711,13837.06139024,-11.480988899995282,53012.45106288 2025-10-25,08:25:13.000,298,11127392,112685,0,1761380712,13836.96034559,-11.459841509997204,53012.45106288 2025-10-25,08:25:14.000,298,11127465,112725,0,1761380713,13836.89298248999,-11.431644989999768,53012.416127280005 2025-10-25,08:25:15.000,298,11127420,112605,0,1761380714,13836.94013666,-11.41049760000169,53012.39516592 2025-10-25,08:25:16.000,298,11127409,112645,0,1761380715,13836.866037249994,-11.389350209996337,53012.31132048001 2025-10-25,08:25:17.000,298,11127412,112765,0,1761380716,13836.83235569999,-11.375251949997619,53012.318307600006 2025-10-25,08:25:18.000,298,11127360,112485,0,1761380717,13836.83235569999,-11.41049760000169,53012.26939776001 2025-10-25,08:25:19.000,298,11127414,112525,0,1761380718,13836.785201529994,-11.473939769995923,53012.297346240004 2025-10-25,08:25:20.000,298,11127368,112845,0,1761380719,13836.79193783999,-11.558529329995508,53012.283372 2025-10-25,08:25:21.000,298,11127342,112805,0,1761380720,13836.85930094,-11.600824109998939,53012.20651368 2025-10-25,08:25:22.000,298,11127381,112565,0,1761380721,13836.85930094,-11.685413669998525,53012.22048792001 2025-10-25,08:25:23.000,298,11127335,112725,0,1761380722,13836.91992773,-11.713610189995961,53012.22747504 2025-10-25,08:25:24.000,298,11127434,112685,0,1761380723,13836.987290829995,-11.77705235999747,53012.15760384 2025-10-25,08:25:25.000,298,11127444,112645,0,1761380724,13837.027708689995,-11.82639627000026,53012.1785652 2025-10-25,08:25:26.000,298,11127452,112605,0,1761380725,13837.088335479995,-11.94623147999664,53012.17157808001 2025-10-25,08:25:27.000,298,11127441,112645,0,1761380726,13837.169171199996,-11.988526260000071,53012.12266824001 2025-10-25,08:25:28.000,298,11127356,112685,0,1761380727,13837.216325369991,-12.066066690000298,53012.094719759996 2025-10-25,08:25:29.000,298,11127378,112485,0,1761380728,13837.310633709996,-12.143607120000524,53012.00388720001 2025-10-25,08:25:30.000,298,11127367,112645,0,1761380729,13837.371260499996,-12.23524580999947,53012.08773264 2025-10-25,08:25:31.000,298,11127452,112725,0,1761380730,13837.452096219997,-12.333933629997773,53011.98991296 2025-10-25,08:25:32.000,298,11127403,112725,0,1761380731,13837.505986700002,-12.425572319996718,53011.95497736001 2025-10-25,08:25:33.000,298,11127458,112725,0,1761380732,13837.573349799997,-12.524260140002298,53011.961964480004 2025-10-25,08:25:34.000,298,11127446,112765,0,1761380733,13837.607031350002,-12.622947960000602,53011.8990804 2025-10-25,08:25:35.000,298,11127385,112365,0,1761380734,13837.694603379998,-12.714586649999546,53011.87811904 2025-10-25,08:25:36.000,298,11127386,112605,0,1761380735,13837.755230169998,-12.799176209999132,53011.8292092 2025-10-25,08:25:37.000,298,11127376,112685,0,1761380736,13837.768702789988,-12.855569250001281,53011.78029936 2025-10-25,08:25:38.000,298,11127429,112645,0,1761380737,13837.782175409993,-12.947207940000226,53011.77331224 2025-10-25,08:25:39.000,298,11127358,112645,0,1761380738,13837.836065889998,-13.017699240001093,53011.759337999996 2025-10-25,08:25:40.000,298,11127427,112605,0,1761380739,13837.788911719988,-13.123436189998756,53011.6545312 2025-10-25,08:25:41.000,298,11127440,112525,0,1761380740,13837.795648029998,-13.172780100001546,53011.60562136 2025-10-25,08:25:42.000,298,11127425,112765,0,1761380741,13837.775439099998,-13.27851704999921,53011.61260848 2025-10-25,08:25:43.000,298,11127355,113045,0,1761380742,13837.755230169998,-13.384253999996872,53011.53575016 2025-10-25,08:25:44.000,298,11127436,112725,0,1761380743,13837.748493859988,-13.49704008000117,53011.49382744 2025-10-25,08:25:45.000,298,11127404,112525,0,1761380744,13837.687867070003,-13.511138339999889,53011.40299488001 2025-10-25,08:25:46.000,298,11127433,112685,0,1761380745,13837.708075999988,-13.645071810002264,53011.28421384001 2025-10-25,08:25:47.000,298,11127363,112645,0,1761380746,13837.741757549993,-13.708513979996496,53011.26325248001 2025-10-25,08:25:48.000,298,11127402,112645,0,1761380747,13837.836065889998,-13.743759630000568,53011.17940704 2025-10-25,08:25:49.000,298,11127341,112485,0,1761380748,13837.903428989994,-13.764907019998645,53011.1304972 2025-10-25,08:25:50.000,298,11127438,112445,0,1761380749,13837.99100101999,-13.835398319999513,53011.05363888 2025-10-25,08:25:51.000,298,11127428,112365,0,1761380750,13838.05162780999,-13.814250930001435,53010.9907548 2025-10-25,08:25:52.000,298,11127445,112645,0,1761380751,13838.09204566999,-13.793103539996082,53010.96979344001 2025-10-25,08:25:53.000,298,11127363,112445,0,1761380752,13838.15267245999,-13.807201800002076,53010.86498664 2025-10-25,08:25:54.000,298,11127480,112685,0,1761380753,13838.19982663,-13.750808759999927,53010.79511544 2025-10-25,08:25:55.000,298,11127424,112805,0,1761380754,13838.25371710999,-13.715563109995855,53010.76716696 2025-10-25,08:25:56.000,298,11127375,112525,0,1761380755,13838.287398659995,-13.659170070000982,53010.77415408 2025-10-25,08:25:57.000,298,11127373,112805,0,1761380756,13838.246980799995,-13.6732683299997,53010.72524424 2025-10-25,08:25:58.000,298,11127356,112685,0,1761380757,13838.1796177,-13.62392441999691,53010.63441168001 2025-10-25,08:25:59.000,298,11127412,112765,0,1761380758,13838.17288138999,-13.588678770000115,53010.59947608 2025-10-25,08:26:00.000,298,11127431,112605,0,1761380759,13838.105518289995,-13.560482249995403,53010.56454048001 2025-10-25,08:26:01.000,298,11127444,112765,0,1761380760,13838.01120994999,-13.511138339999889,53010.54357912001 2025-10-25,08:26:02.000,298,11127480,112485,0,1761380761,13837.930374229989,-13.468843559996458,53010.54357912001 2025-10-25,08:26:03.000,298,11127372,112765,0,1761380762,13837.896692679999,-13.405401390002226,53010.46672080001 2025-10-25,08:26:04.000,298,11127392,112965,0,1761380763,13837.768702789988,-13.327860960001999,53010.38287536 2025-10-25,08:26:05.000,298,11127442,112685,0,1761380764,13837.687867070003,-13.243271399995137,53010.39684960001 2025-10-25,08:26:06.000,298,11127406,112805,0,1761380765,13837.613767659997,-13.172780100001546,53010.27108144 2025-10-25,08:26:07.000,298,11127396,112525,0,1761380766,13837.532931939997,-13.116387059999397,53010.236145840005 2025-10-25,08:26:08.000,298,11127373,112605,0,1761380767,13837.465568840002,-13.024748370000452,53010.20121024 2025-10-25,08:26:09.000,298,11127439,112525,0,1761380768,13837.371260499996,-12.99655184999574,53010.07544208 2025-10-25,08:26:10.000,298,11127390,112845,0,1761380769,13837.337578949991,-12.933109680001508,53010.08242920001 2025-10-25,08:26:11.000,298,11127414,112445,0,1761380770,13837.236534299991,-12.911962289996154,53010.09640344 2025-10-25,08:26:12.000,298,11127346,112685,0,1761380771,13837.18264382,-12.855569250001281,53009.99858376 2025-10-25,08:26:13.000,298,11127354,112605,0,1761380772,13837.20285275,-12.806225339998491,53009.98460952 2025-10-25,08:26:14.000,298,11127486,112965,0,1761380773,13837.088335479995,-12.778028820001055,53009.93569968 2025-10-25,08:26:15.000,298,11127353,112525,0,1761380774,13837.007499759995,-12.763930560002336,53009.92172544001 2025-10-25,08:26:16.000,298,11127409,112685,0,1761380775,13836.87277355999,-12.68639013000211,53009.87980272 2025-10-25,08:26:17.000,298,11127372,112645,0,1761380776,13836.75151997999,-12.693439260001469,53009.82390576001 2025-10-25,08:26:18.000,298,11127472,112485,0,1761380777,13836.596584849998,-12.693439260001469,53009.80993152 2025-10-25,08:26:19.000,298,11127438,112565,0,1761380778,13836.488803890003,-12.644095349998679,53009.77499592001 2025-10-25,08:26:20.000,298,11127405,112885,0,1761380779,13836.293450899997,-12.672291869996116,53009.6981376 2025-10-25,08:26:21.000,298,11127391,112965,0,1761380780,13836.185669940001,-12.658193609997397,53009.71909896 2025-10-25,08:26:22.000,298,11127433,112725,0,1761380781,13836.104834220001,-12.651144479998038,53009.64922776 2025-10-25,08:26:23.000,298,11127376,112605,0,1761380782,13835.997053259991,-12.644095349998679,53009.62826640001 2025-10-25,08:26:24.000,298,11127458,112845,0,1761380783,13835.95663539999,-12.693439260001469,53009.55839520001 2025-10-25,08:26:25.000,298,11127424,113005,0,1761380784,13835.949899089996,-12.721635779998905,53009.53743384001 2025-10-25,08:26:26.000,298,11127439,112445,0,1761380785,13835.94316278,-12.700488390000828,53009.49551112 2025-10-25,08:26:27.000,298,11127382,112605,0,1761380786,13835.95663539999,-12.714586649999546,53009.446601280004 2025-10-25,08:26:28.000,298,11127445,112725,0,1761380787,13835.95663539999,-12.721635779998905,53009.46057552001 2025-10-25,08:26:29.000,298,11127382,112685,0,1761380788,13835.990316949996,-12.714586649999546,53009.42563992 2025-10-25,08:26:30.000,298,11127367,112765,0,1761380789,13836.037471119991,-12.749832299996342,53009.34179448001 2025-10-25,08:26:31.000,298,11127462,112565,0,1761380790,13836.057680049991,-12.728684909998265,53009.28589752 2025-10-25,08:26:32.000,298,11127468,112845,0,1761380791,13836.125043150001,-12.792127079999773,53009.29288464001 2025-10-25,08:26:33.000,298,11127462,112845,0,1761380792,13836.151988389996,-12.806225339998491,53009.23698768 2025-10-25,08:26:34.000,298,11127440,112525,0,1761380793,13836.246296730002,-12.806225339998491,53009.230000560005 2025-10-25,08:26:35.000,298,11127400,112645,0,1761380794,13836.232824109997,-12.806225339998491,53009.23698768 2025-10-25,08:26:36.000,298,11127386,112765,0,1761380795,13836.333868759997,-12.785077950000414,53009.25794904 2025-10-25,08:26:37.000,298,11127410,112365,0,1761380796,13836.441649719993,-12.785077950000414,53009.19506496 2025-10-25,08:26:38.000,298,11127397,112685,0,1761380797,13836.448386030002,-12.735734039997624,53009.20205208001 2025-10-25,08:26:39.000,298,11127469,112845,0,1761380798,13836.522485439993,-12.749832299996342,53009.24397480001 2025-10-25,08:26:40.000,298,11127409,112245,0,1761380799,13836.603321159993,-12.792127079999773,53009.27192328001 2025-10-25,08:26:41.000,298,11127413,112845,0,1761380800,13836.643739019994,-12.82032359999721,53009.21602632 2025-10-25,08:26:42.000,298,11127482,112605,0,1761380801,13836.684156879994,-12.883765769998718,53009.23698768 2025-10-25,08:26:43.000,298,11127461,112485,0,1761380802,13836.717838429999,-12.904913159996795,53009.25794904 2025-10-25,08:26:44.000,298,11127440,112685,0,1761380803,13836.764992599994,-13.003600979995099,53009.24397480001 2025-10-25,08:26:45.000,298,11127444,112645,0,1761380804,13836.825619389994,-13.04589575999853,53009.24397480001 2025-10-25,08:26:46.000,298,11127457,112645,0,1761380805,13836.91992773,-13.059994019997248,53009.24397480001 2025-10-25,08:26:47.000,298,11127413,112605,0,1761380806,13836.95360927999,-13.081141409995325,53009.26493616 2025-10-25,08:26:48.000,298,11127369,112965,0,1761380807,13836.987290829995,-13.109337930000038,53009.19506496 2025-10-25,08:26:49.000,298,11127436,112805,0,1761380808,13837.04118131,-13.158681839995552,53009.278910400004 2025-10-25,08:26:50.000,298,11127393,112525,0,1761380809,13837.08159917,-13.165730970002187,53009.24397480001 2025-10-25,08:26:51.000,298,11127403,112685,0,1761380810,13837.068126549995,-13.158681839995552,53009.25096192001 2025-10-25,08:26:52.000,298,11127374,112405,0,1761380811,13837.07486285999,-13.158681839995552,53009.21602632 2025-10-25,08:26:53.000,298,11127426,112445,0,1761380812,13837.05465392999,-13.172780100001546,53009.2090392 2025-10-25,08:26:54.000,298,11127448,112485,0,1761380813,13837.088335479995,-13.137534449997474,53009.16711648 2025-10-25,08:26:55.000,298,11127414,112605,0,1761380814,13837.07486285999,-13.179829230000905,53009.20205208001 2025-10-25,08:26:56.000,298,11127440,112645,0,1761380815,13837.09507178999,-13.158681839995552,53009.16012936 2025-10-25,08:26:57.000,298,11127461,112565,0,1761380816,13837.047917619995,-13.123436189998756,53009.10423240001 2025-10-25,08:26:58.000,298,11127450,112525,0,1761380817,13837.04118131,-13.109337930000038,53009.04833544 2025-10-25,08:26:59.000,298,11127456,112845,0,1761380818,13837.01423606999,-13.123436189998756,53009.062309680005 2025-10-25,08:27:00.000,298,11127398,112445,0,1761380819,13837.007499759995,-13.102288800000679,53008.964490000006 2025-10-25,08:27:01.000,298,11127394,112485,0,1761380820,13836.96034559,-13.031797499999811,53008.97846424 2025-10-25,08:27:02.000,298,11127455,112645,0,1761380821,13836.87950987,-12.982453589997021,53008.93654152001 2025-10-25,08:27:03.000,298,11127425,112605,0,1761380822,13836.818883079999,-12.975404459997662,53008.97147712 2025-10-25,08:27:04.000,298,11127375,112685,0,1761380823,13836.778465219999,-12.926060550002148,53008.88763168001 2025-10-25,08:27:05.000,298,11127428,112765,0,1761380824,13836.711102119989,-12.883765769998718,53008.894618800005 2025-10-25,08:27:06.000,298,11127409,112765,0,1761380825,13836.704365809994,-12.806225339998491,53008.78981200001 2025-10-25,08:27:07.000,298,11127461,112845,0,1761380826,13836.663947949994,-12.707537520000187,53008.73391504 2025-10-25,08:27:08.000,298,11127404,112805,0,1761380827,13836.583112229993,-12.622947960000602,53008.67103096001 2025-10-25,08:27:09.000,298,11127393,112925,0,1761380828,13836.542694369993,-12.559505789999093,53008.70596656 2025-10-25,08:27:10.000,298,11127367,112605,0,1761380829,13836.515749129998,-12.45376884000143,53008.66404384 2025-10-25,08:27:11.000,298,11127381,112445,0,1761380830,13836.441649719993,-12.390326669999922,53008.615134 2025-10-25,08:27:12.000,298,11127448,112445,0,1761380831,13836.360813999992,-12.277540589995624,53008.56622416 2025-10-25,08:27:13.000,298,11127352,112565,0,1761380832,13836.347341380002,-12.242294939998828,53008.56622416 2025-10-25,08:27:14.000,298,11127466,112645,0,1761380833,13836.313659829997,-12.164754509998602,53008.510327200005 2025-10-25,08:27:15.000,298,11127465,112605,0,1761380834,13836.246296730002,-12.164754509998602,53008.53128856001 2025-10-25,08:27:16.000,298,11127425,112605,0,1761380835,13836.239560419992,-12.115410599995812,53008.48237872001 2025-10-25,08:27:17.000,298,11127376,112725,0,1761380836,13836.165461010001,-12.059017560000939,53008.461417360006 2025-10-25,08:27:18.000,298,11127408,112725,0,1761380837,13836.077888979991,-12.04491930000222,53008.43346888001 2025-10-25,08:27:19.000,298,11127476,112805,0,1761380838,13835.95663539999,-11.99557538999943,53008.38455904001 2025-10-25,08:27:20.000,298,11127441,112645,0,1761380839,13835.86232706,-12.00262451999879,53008.342636320005 2025-10-25,08:27:21.000,298,11127462,112445,0,1761380840,13835.75454609999,-11.99557538999943,53008.32866208 2025-10-25,08:27:22.000,298,11127433,112485,0,1761380841,13835.65350144999,-11.981477130000712,53008.31468784001 2025-10-25,08:27:23.000,298,11127459,112605,0,1761380842,13835.545720489994,-11.99557538999943,53008.244816640006 2025-10-25,08:27:24.000,298,11127477,112605,0,1761380843,13835.471621079989,-11.939182349997282,53008.223855280004 2025-10-25,08:27:25.000,298,11127382,112525,0,1761380844,13835.384049049993,-11.981477130000712,53008.16795832001 2025-10-25,08:27:26.000,298,11127420,112725,0,1761380845,13835.343631189993,-12.04491930000222,53008.13302272 2025-10-25,08:27:27.000,298,11127401,112725,0,1761380846,13835.289740709988,-12.094263209997735,53008.077125760006 2025-10-25,08:27:28.000,298,11127435,112725,0,1761380847,13835.242586539993,-12.143607120000524,53008.0911 2025-10-25,08:27:29.000,298,11127419,112805,0,1761380848,13835.195432369997,-12.150656249999884,53007.97231896 2025-10-25,08:27:30.000,298,11127384,112525,0,1761380849,13835.181959749993,-12.17885276999732,53007.97231896 2025-10-25,08:27:31.000,298,11127414,112765,0,1761380850,13835.181959749993,-12.207049290002033,53007.97930608001 2025-10-25,08:27:32.000,298,11127401,112605,0,1761380851,13835.148278200002,-12.249344069998187,53007.93039624001 2025-10-25,08:27:33.000,298,11127448,112805,0,1761380852,13835.155014509997,-12.298687980000977,53007.82558944 2025-10-25,08:27:34.000,298,11127393,112445,0,1761380853,13835.181959749993,-12.270491459996265,53007.81161520001 2025-10-25,08:27:35.000,298,11127413,112445,0,1761380854,13835.262795469993,-12.319835369999055,53007.83257656001 2025-10-25,08:27:36.000,298,11127421,112445,0,1761380855,13835.262795469993,-12.319835369999055,53007.769692480004 2025-10-25,08:27:37.000,298,11127438,112405,0,1761380856,13835.296477019998,-12.312786239999696,53007.7068084 2025-10-25,08:27:38.000,298,11127413,112965,0,1761380857,13835.309949639988,-12.312786239999696,53007.76270536001 2025-10-25,08:27:39.000,298,11127376,112565,0,1761380858,13835.377312739998,-12.249344069998187,53007.720782640004 2025-10-25,08:27:40.000,298,11127455,112565,0,1761380859,13835.404257979993,-12.221147550000751,53007.73475688001 2025-10-25,08:27:41.000,298,11127392,112805,0,1761380860,13835.478357389999,-12.192951029996038,53007.73475688001 2025-10-25,08:27:42.000,298,11127383,112605,0,1761380861,13835.545720489994,-12.157705379999243,53007.74873112 2025-10-25,08:27:43.000,298,11127436,112725,0,1761380862,13835.61308358999,-12.129508860001806,53007.741744000006 2025-10-25,08:27:44.000,298,11127379,112565,0,1761380863,13835.727600859995,-12.122459729995171,53007.7766796 2025-10-25,08:27:45.000,298,11127441,112725,0,1761380864,13835.747809789995,449.6237517900008,53007.72776976 2025-10-25,08:27:46.000,298,11127427,112605,0,1761380865,13835.76128241,-12.080164949999016,53007.741744000006 2025-10-25,08:27:47.000,298,11127439,112685,0,1761380866,13835.8219092,-12.087214079998375,53007.71379552001 2025-10-25,08:27:48.000,298,11127473,112845,0,1761380867,13835.94316278,-12.080164949999016,53007.75571824 2025-10-25,08:27:49.000,298,11127428,112685,0,1761380868,13836.017262189991,-12.05196843000158,53007.7766796 2025-10-25,08:27:50.000,298,11127437,112965,0,1761380869,13836.138515769991,-12.023771909996867,53007.790653840006 2025-10-25,08:27:51.000,298,11127457,112925,0,1761380870,13836.205878870001,-11.988526260000071,53007.790653840006 2025-10-25,08:27:52.000,298,11127405,112645,0,1761380871,13836.313659829997,-11.981477130000712,53007.80462808 2025-10-25,08:27:53.000,298,11127449,112765,0,1761380872,13836.327132450002,-11.960329739995359,53007.86052504001 2025-10-25,08:27:54.000,298,11127400,112645,0,1761380873,13836.468594960003,-11.953280609996,53007.909434880006 2025-10-25,08:27:55.000,298,11127341,112685,0,1761380874,13836.562903299993,-11.903936700000486,53007.90244776001 2025-10-25,08:27:56.000,298,11127414,112725,0,1761380875,13836.711102119989,-11.889838440001768,53007.92340912 2025-10-25,08:27:57.000,298,11127386,112805,0,1761380876,13836.798674149999,-11.854592789997696,53007.93039624001 2025-10-25,08:27:58.000,298,11127451,112725,0,1761380877,13836.93340034999,-11.805248880002182,53008.056164400004 2025-10-25,08:27:59.000,298,11127422,112805,0,1761380878,13837.06139024,-11.791150619996188,53008.04917728001 2025-10-25,08:28:00.000,298,11127428,112685,0,1761380879,13837.15569857999,-11.762954099998751,53008.077125760006 2025-10-25,08:28:01.000,298,11127390,112645,0,1761380880,13837.310633709996,-11.77705235999747,53008.14699696001 2025-10-25,08:28:02.000,298,11127364,112685,0,1761380881,13837.438623599992,-11.784101489996829,53008.16795832001 2025-10-25,08:28:03.000,298,11127469,112645,0,1761380882,13837.539668249992,-11.812298010001541,53008.244816640006 2025-10-25,08:28:04.000,298,11127458,112605,0,1761380883,13837.640712899993,-11.798199749995547,53008.32167496 2025-10-25,08:28:05.000,298,11127443,112645,0,1761380884,13837.761966479993,-11.77000322999811,53008.31468784001 2025-10-25,08:28:06.000,298,11127450,112605,0,1761380885,13837.957319469999,-11.713610189995961,53008.40552040001 2025-10-25,08:28:07.000,298,11127360,112525,0,1761380886,13838.07857305,-11.685413669998525,53008.44744312 2025-10-25,08:28:08.000,298,11127390,112325,0,1761380887,13838.206562939995,-11.685413669998525,53008.46840448 2025-10-25,08:28:09.000,298,11127460,112605,0,1761380888,13838.33455282999,-11.643118889995094,53008.49635296 2025-10-25,08:28:10.000,298,11127439,112485,0,1761380889,13838.496224269991,-11.664266280000447,53008.56622416 2025-10-25,08:28:11.000,298,11127450,112805,0,1761380890,13838.624214160001,-11.59377497999958,53008.64308248 2025-10-25,08:28:12.000,298,11127406,112805,0,1761380891,13838.806094530002,-11.579676720000862,53008.70596656 2025-10-25,08:28:13.000,298,11127394,112645,0,1761380892,13838.893666559998,-11.502136290000635,53008.747889280006 2025-10-25,08:28:14.000,298,11127349,112925,0,1761380893,13839.021656449993,-11.438694119999127,53008.78981200001 2025-10-25,08:28:15.000,298,11127373,112685,0,1761380894,13839.115964789999,-11.382301079996978,53008.90160592 2025-10-25,08:28:16.000,298,11127437,112885,0,1761380895,13839.27763623,-11.297711519997392,53008.964490000006 2025-10-25,08:28:17.000,298,11127387,112685,0,1761380896,13839.37194456999,-11.262465870000597,53008.97147712 2025-10-25,08:28:18.000,298,11127468,112725,0,1761380897,13839.52014339,-11.170827180001652,53009.08327104001 2025-10-25,08:28:19.000,298,11127390,112725,0,1761380898,13839.634660659991,-11.100335880000785,53009.16012936 2025-10-25,08:28:20.000,298,11127412,112765,0,1761380899,13839.70202376,-11.036893709999276,53009.23698768 2025-10-25,08:28:21.000,298,11127390,112725,0,1761380900,13839.776123169991,-10.994598929995846,53009.32782024 2025-10-25,08:28:22.000,298,11127385,112805,0,1761380901,13839.904113060002,-10.938205890000972,53009.4535884 2025-10-25,08:28:23.000,298,11127459,112605,0,1761380902,13839.944530920002,-10.881812849998823,53009.446601280004 2025-10-25,08:28:24.000,298,11127429,112445,0,1761380903,13840.052311879997,-10.895911109997542,53009.57935656001 2025-10-25,08:28:25.000,298,11127439,113005,0,1761380904,13840.106202360002,-10.839518069995393,53009.70512472001 2025-10-25,08:28:26.000,298,11127420,112685,0,1761380905,13840.220719629993,-10.804272419998597,53009.77499592001 2025-10-25,08:28:27.000,298,11127436,112645,0,1761380906,13840.288082729989,-10.747879379996448,53009.79595728001 2025-10-25,08:28:28.000,298,11127391,112645,0,1761380907,13840.402599999994,-10.73378111999773,53009.95666104 2025-10-25,08:28:29.000,298,11127407,112805,0,1761380908,13840.483435719994,-10.663289819996862,53010.01255800001 2025-10-25,08:28:30.000,298,11127369,112685,0,1761380909,13840.61816192,-10.628044170000067,53010.13133904001 2025-10-25,08:28:31.000,298,11127397,112565,0,1761380910,13840.705733949995,-10.571651129997917,53010.15928752001 2025-10-25,08:28:32.000,298,11127435,112885,0,1761380911,13840.766360739995,-10.571651129997917,53010.19422312 2025-10-25,08:28:33.000,298,11127370,112765,0,1761380912,13840.867405389996,-10.564601999998558,53010.306017040006 2025-10-25,08:28:34.000,298,11127420,112845,0,1761380913,13840.867405389996,-10.543454610000481,53010.39684960001 2025-10-25,08:28:35.000,298,11127434,112565,0,1761380914,13840.988658969996,-10.564601999998558,53010.50864352 2025-10-25,08:28:36.000,298,11127387,112605,0,1761380915,13841.069494689997,-10.578700259997277,53010.536592 2025-10-25,08:28:37.000,298,11127391,112685,0,1761380916,13841.103176240002,-10.599847649995354,53010.65537304 2025-10-25,08:28:38.000,298,11127396,112645,0,1761380917,13841.136857789992,-10.564601999998558,53010.73223136001 2025-10-25,08:28:39.000,298,11127437,112485,0,1761380918,13841.258111369993,-10.585749389996636,53010.80210256001 2025-10-25,08:28:40.000,298,11127456,112205,0,1761380919,13841.365892329988,-10.55050373999984,53010.885948 2025-10-25,08:28:41.000,298,11127460,112725,0,1761380920,13841.365892329988,-10.571651129997917,53010.94184496 2025-10-25,08:28:42.000,298,11127434,112685,0,1761380921,13841.466936979989,-10.592798519995995,53010.955819200004 2025-10-25,08:28:43.000,298,11127449,112605,0,1761380922,13841.561245319994,-10.585749389996636,53011.06761312001 2025-10-25,08:28:44.000,298,11127434,112885,0,1761380923,13841.615135799999,-10.613945910001348,53011.144471440006 2025-10-25,08:28:45.000,298,11127357,112805,0,1761380924,13841.69597152,-10.613945910001348,53011.2003684 2025-10-25,08:28:46.000,298,11127383,112525,0,1761380925,13841.77680724,-10.649191559998144,53011.30517520001 2025-10-25,08:28:47.000,298,11127415,112725,0,1761380926,13841.8172251,-10.642142429998785,53011.38902064 2025-10-25,08:28:48.000,298,11127463,112645,0,1761380927,13841.85764296,-10.656240689997503,53011.409982000005 2025-10-25,08:28:49.000,298,11127441,112525,0,1761380928,13841.945214989995,-10.628044170000067,53011.528763040005 2025-10-25,08:28:50.000,298,11127458,112685,0,1761380929,13841.945214989995,-10.656240689997503,53011.54972440001 2025-10-25,08:28:51.000,298,11127391,112365,0,1761380930,13842.01257808999,-10.635093299999426,53011.60562136 2025-10-25,08:28:52.000,298,11127375,112685,0,1761380931,13842.046259639996,-10.585749389996636,53011.66151832 2025-10-25,08:28:53.000,298,11127443,112645,0,1761380932,13842.106886429996,-10.578700259997277,53011.7244024 2025-10-25,08:28:54.000,298,11127395,112525,0,1761380933,13842.113622739991,-10.5575528699992,53011.77331224 2025-10-25,08:28:55.000,298,11127372,112765,0,1761380934,13842.154040599991,-10.5575528699992,53011.85017056 2025-10-25,08:28:56.000,298,11127435,112805,0,1761380935,13842.180985840001,-10.515258089995768,53011.927028879996 2025-10-25,08:28:57.000,298,11127431,112725,0,1761380936,13842.207931079996,-10.465914180000254,53011.98991296 2025-10-25,08:28:58.000,298,11127390,112805,0,1761380937,13842.261821560001,-10.444766790002177,53012.0388228 2025-10-25,08:28:59.000,298,11127450,112725,0,1761380938,13842.288766799997,-10.430668529996183,53012.094719759996 2025-10-25,08:29:00.000,298,11127445,112365,0,1761380939,13842.288766799997,-10.409521139998105,53012.18555232 2025-10-25,08:29:01.000,298,11127385,112645,0,1761380940,13842.275294179992,-10.381324620000669,53012.15760384 2025-10-25,08:29:02.000,298,11127365,112685,0,1761380941,13842.282030490001,-10.37427549000131,53012.22747504 2025-10-25,08:29:03.000,298,11127384,112805,0,1761380942,13842.335920969992,-10.36722636000195,53012.30433336 2025-10-25,08:29:04.000,298,11127368,112325,0,1761380943,13842.329184659997,-10.296735060001083,53012.38119168 2025-10-25,08:29:05.000,298,11127431,112445,0,1761380944,13842.383075140002,-10.26853853999637,53012.44407576 2025-10-25,08:29:06.000,298,11127395,112805,0,1761380945,13842.477383479993,-10.240342019998934,53012.47202424 2025-10-25,08:29:07.000,298,11127358,112645,0,1761380946,13842.598637059993,-10.169850719998067,53012.56984392 2025-10-25,08:29:08.000,298,11127401,112645,0,1761380947,13842.686209089989,-10.120506809995277,53012.67465072001 2025-10-25,08:29:09.000,298,11127338,112525,0,1761380948,13842.800726359994,-10.078212029999122,53012.70958632 2025-10-25,08:29:10.000,298,11127400,112805,0,1761380949,13842.895034699999,-10.028868119996332,53012.79343176001 2025-10-25,08:29:11.000,298,11127408,112965,0,1761380950,13842.99607935,-10.021818989996973,53012.91221280001 2025-10-25,08:29:12.000,298,11127447,112685,0,1761380951,13843.09038768999,-9.986573340000177,53012.94016128001 2025-10-25,08:29:13.000,298,11127429,112605,0,1761380952,13843.17122340999,-9.9654259500021,53013.03099384001 2025-10-25,08:29:14.000,298,11127404,112845,0,1761380953,13843.326158539996,-9.944278559996746,53013.086890800005 2025-10-25,08:29:15.000,298,11127368,112605,0,1761380954,13843.433939499992,-9.901983780000592,53013.22663320001 2025-10-25,08:29:16.000,298,11127455,112685,0,1761380955,13843.561929390002,-9.937229429997387,53013.24759456001 2025-10-25,08:29:17.000,298,11127401,112485,0,1761380956,13843.730337139998,-9.894934650001233,53013.35938848 2025-10-25,08:29:18.000,298,11127434,112485,0,1761380957,13843.878535959993,-9.887885520001873,53013.48515664001 2025-10-25,08:29:19.000,298,11127382,112885,0,1761380958,13844.019998469994,-9.87378725999588,53013.55502784 2025-10-25,08:29:20.000,298,11127378,112725,0,1761380959,13844.18840621999,-9.845590739998443,53013.61092480001 2025-10-25,08:29:21.000,298,11127466,112925,0,1761380960,13844.39049551999,-9.831492479999724,53013.75066720001 2025-10-25,08:29:22.000,298,11127443,112645,0,1761380961,13844.47133123999,-9.789197699996294,53013.83451264 2025-10-25,08:29:23.000,298,11127392,112565,0,1761380962,13844.592584819991,-9.803295960002288,53013.974255040004 2025-10-25,08:29:24.000,298,11127469,112805,0,1761380963,13844.707102089997,-9.73985379000078,53014.05810048 2025-10-25,08:29:25.000,298,11127408,112765,0,1761380964,13844.787937809997,-9.718706399995426,53014.162907280006 2025-10-25,08:29:26.000,298,11127470,112885,0,1761380965,13844.909191389997,-9.73280466000142,53014.19085576 2025-10-25,08:29:27.000,298,11127459,112805,0,1761380966,13845.003499729988,-9.73280466000142,53014.33758528 2025-10-25,08:29:28.000,298,11127409,112605,0,1761380967,13845.070862829998,-9.725755530002061,53014.40745648 2025-10-25,08:29:29.000,298,11127411,112605,0,1761380968,13845.124753309989,-9.761001179998857,53014.498289040006 2025-10-25,08:29:30.000,298,11127428,112845,0,1761380969,13845.232534269999,-9.73985379000078,53014.65200568 2025-10-25,08:29:31.000,298,11127428,112365,0,1761380970,13845.313369989999,-9.697559009997349,53014.75681248001 2025-10-25,08:29:32.000,298,11127433,112325,0,1761380971,13845.44809618999,-9.697559009997349,53014.84065792 2025-10-25,08:29:33.000,298,11127403,112685,0,1761380972,13845.4548325,-9.725755530002061,53014.931490480005 2025-10-25,08:29:34.000,298,11127441,112685,0,1761380973,13845.53566822,-9.68346074999863,53015.01533592 2025-10-25,08:29:35.000,298,11127376,112205,0,1761380974,13845.59629501,-9.676411619999271,53015.1131556 2025-10-25,08:29:36.000,298,11127365,112925,0,1761380975,13845.623240249995,-9.676411619999271,53015.1830268 2025-10-25,08:29:37.000,298,11127450,112725,0,1761380976,13845.683867039996,-9.6411659699952,53015.32975632001 2025-10-25,08:29:38.000,298,11127405,112805,0,1761380977,13845.663658109996,-9.648215100001835,53015.3926404 2025-10-25,08:29:39.000,298,11127456,112645,0,1761380978,13845.60976762999,-9.655264230001194,53015.42757600001 2025-10-25,08:29:40.000,298,11127385,112765,0,1761380979,13845.54914083999,-9.662313360000553,53015.53936992 2025-10-25,08:29:41.000,298,11127456,112485,0,1761380980,13845.57608608,-9.676411619999271,53015.63020248 2025-10-25,08:29:42.000,298,11127409,112365,0,1761380981,13845.56934976999,-9.718706399995426,53015.65815096 2025-10-25,08:29:43.000,298,11127414,112605,0,1761380982,13845.53566822,-9.746902920000139,53015.71404792001 2025-10-25,08:29:44.000,298,11127435,112685,0,1761380983,13845.47504143,-9.782148569996934,53015.72802216 2025-10-25,08:29:45.000,298,11127435,112565,0,1761380984,13845.41441464,-9.831492479999724,53015.776932 2025-10-25,08:29:46.000,298,11127422,112445,0,1761380985,13845.360524159994,-9.937229429997387,53015.867764560004 2025-10-25,08:29:47.000,298,11127395,112845,0,1761380986,13845.259479509994,-9.972475080001459,53015.89571304 2025-10-25,08:29:48.000,298,11127408,112685,0,1761380987,13845.138225929993,-9.951327689996106,53015.937635760005 2025-10-25,08:29:49.000,298,11127418,112525,0,1761380988,13845.151698549998,-10.028868119996332,53015.986545600004 2025-10-25,08:29:50.000,298,11127401,112605,0,1761380989,13845.111280689998,-10.057064640001045,53015.97257136 2025-10-25,08:29:51.000,298,11127451,112485,0,1761380990,13845.104544379989,-10.085261159998481,53015.99353272 2025-10-25,08:29:52.000,298,11127425,112565,0,1761380991,13845.131489619998,-10.0993594199972,53016.04244256 2025-10-25,08:29:53.000,298,11127388,112605,0,1761380992,13845.158434859994,-10.14165420000063,53016.056416800006 2025-10-25,08:29:54.000,298,11127471,112605,0,1761380993,13845.192116409999,-10.190998109996144,53016.07737816001 2025-10-25,08:29:55.000,298,11127481,112365,0,1761380994,13845.131489619998,-10.212145500001498,53016.11930088 2025-10-25,08:29:56.000,298,11127396,113125,0,1761380995,13845.118016999993,-10.247391149998293,53016.0913524 2025-10-25,08:29:57.000,298,11127404,112365,0,1761380996,13845.111280689998,-10.289685930001724,53016.105326640005 2025-10-25,08:29:58.000,298,11127410,112725,0,1761380997,13845.064126519988,-10.37427549000131,53016.16821072001 2025-10-25,08:29:59.000,298,11127477,112525,0,1761380998,13845.016972349993,-10.437717659995542,53016.14724936001 2025-10-25,08:30:00.000,298,11127422,112805,0,1761380999,13845.043917589988,-10.465914180000254,53016.175197840006 2025-10-25,08:30:01.000,298,11127435,112845,0,1761381000,13845.057390209993,-10.536405480001122,53016.175197840006 2025-10-25,08:30:02.000,298,11127414,112605,0,1761381001,13845.050653899998,-10.564601999998558,53016.21013344 2025-10-25,08:30:03.000,298,11127472,112845,0,1761381002,13845.091071759998,-10.628044170000067,53016.175197840006 2025-10-25,08:30:04.000,298,11127435,112805,0,1761381003,13845.097808069993,-10.649191559998144,53016.18917208 2025-10-25,08:30:05.000,298,11127386,112685,0,1761381004,13845.097808069993,-10.691486340001575,53016.21013344 2025-10-25,08:30:06.000,298,11127403,112765,0,1761381005,13845.104544379989,-10.670338949996221,53016.21712056001 2025-10-25,08:30:07.000,298,11127395,112525,0,1761381006,13845.124753309989,-10.712633729999652,53016.21712056001 2025-10-25,08:30:08.000,298,11127449,112685,0,1761381007,13845.138225929993,-10.705584600000293,53016.24506904001 2025-10-25,08:30:09.000,298,11127463,112685,0,1761381008,13845.144962239989,-10.72673198999837,53016.224107680006 2025-10-25,08:30:10.000,298,11127370,112765,0,1761381009,13845.178643789994,-10.698535470000934,53016.26603040001 2025-10-25,08:30:11.000,298,11127450,112645,0,1761381010,13845.212325339999,-10.698535470000934,53016.300966 2025-10-25,08:30:12.000,298,11127378,112725,0,1761381011,13845.192116409999,-10.684437210002216,53016.31494024001 2025-10-25,08:30:13.000,298,11127378,112805,0,1761381012,13845.198852719994,-10.691486340001575,53016.321927360004 2025-10-25,08:30:14.000,298,11127350,112525,0,1761381013,13845.252743199999,-10.663289819996862,53016.391798560006 2025-10-25,08:30:15.000,298,11127452,112805,0,1761381014,13845.32684260999,-10.691486340001575,53016.33590160001 2025-10-25,08:30:16.000,298,11127445,112445,0,1761381015,13845.293161059999,-10.769026770001801,53016.31494024001 2025-10-25,08:30:17.000,298,11127464,112365,0,1761381016,13845.26621581999,-10.797223289999238,53016.29397888001 2025-10-25,08:30:18.000,298,11127433,112645,0,1761381017,13845.33357892,-10.811321549997956,53016.41275992001 2025-10-25,08:30:19.000,298,11127476,112445,0,1761381018,13845.293161059999,-10.867714590000105,53016.342888720006 2025-10-25,08:30:20.000,298,11127453,112805,0,1761381019,13845.32684260999,-10.895911109997542,53016.4057728 2025-10-25,08:30:21.000,298,11127477,112525,0,1761381020,13845.34705153999,-10.895911109997542,53016.41275992001 2025-10-25,08:30:22.000,298,11127397,112605,0,1761381021,13845.320106299994,-10.917058499995619,53016.43372128001 2025-10-25,08:30:23.000,298,11127385,112645,0,1761381022,13845.299897369994,-10.945255020000332,53016.48263112001 2025-10-25,08:30:24.000,298,11127442,112765,0,1761381023,13845.320106299994,-10.95935327999905,53016.45468264 2025-10-25,08:30:25.000,298,11127464,112885,0,1761381024,13845.32684260999,-10.994598929995846,53016.510579600006 2025-10-25,08:30:26.000,298,11127425,112365,0,1761381025,13845.30663367999,-10.966402409998409,53016.510579600006 2025-10-25,08:30:27.000,298,11127442,112325,0,1761381026,13845.30663367999,-11.043942839998635,53016.48263112001 2025-10-25,08:30:28.000,298,11127403,112765,0,1761381027,13845.421150949995,-11.058041099997354,53016.538528080004 2025-10-25,08:30:29.000,298,11127386,112605,0,1761381028,13845.4548325,-11.093286750001425,53016.57346368 2025-10-25,08:30:30.000,298,11127460,112485,0,1761381029,13845.47504143,-11.13558152999758,53016.55250232001 2025-10-25,08:30:31.000,298,11127393,112725,0,1761381030,13845.562613459995,-11.18492544000037,53016.56647656 2025-10-25,08:30:32.000,298,11127453,112605,0,1761381031,13845.60976762999,-11.227220219996525,53016.65032200001 2025-10-25,08:30:33.000,298,11127443,112765,0,1761381032,13845.623240249995,-11.283613259998674,53016.608399280005 2025-10-25,08:30:34.000,298,11127453,112725,0,1761381033,13845.6569218,-11.31885890999547,53016.64333488 2025-10-25,08:30:35.000,298,11127421,112725,0,1761381034,13845.73775752,-11.325908040002105,53016.657309120004 2025-10-25,08:30:36.000,298,11127421,112805,0,1761381035,13845.751230139991,-11.466890639996564,53016.67128336001 2025-10-25,08:30:37.000,298,11127447,112805,0,1761381036,13845.845538479996,-11.509185419999994,53016.71320608 2025-10-25,08:30:38.000,298,11127391,112645,0,1761381037,13845.946583129997,-11.523283679998713,53016.74115456 2025-10-25,08:30:39.000,298,11127445,112765,0,1761381038,13846.040891470002,-11.58672585000022,53016.76211592 2025-10-25,08:30:40.000,298,11127395,112485,0,1761381039,13846.101518260002,-11.621971499997017,53016.81102576 2025-10-25,08:30:41.000,298,11127393,112605,0,1761381040,13846.168881359998,-11.636069759995735,53016.83897424001 2025-10-25,08:30:42.000,298,11127397,112525,0,1761381041,13846.350761729998,-11.727708450001955,53016.90185832 2025-10-25,08:30:43.000,298,11127451,112645,0,1761381042,13846.411388519999,-11.791150619996188,53017.02063936 2025-10-25,08:30:44.000,298,11127446,112565,0,1761381043,13846.498960549994,-11.805248880002182,53016.98570376001 2025-10-25,08:30:45.000,298,11127391,112765,0,1761381044,13846.64715936999,-11.840494529998978,53017.062562080006 2025-10-25,08:30:46.000,298,11127388,112725,0,1761381045,13846.741467709995,-11.875740179995773,53017.0695492 2025-10-25,08:30:47.000,298,11127414,112805,0,1761381046,13846.842512359995,-11.896887570001127,53017.17435600001 2025-10-25,08:30:48.000,298,11127467,112845,0,1761381047,13846.923348079996,-11.932133219997922,53017.26518856 2025-10-25,08:30:49.000,298,11127363,112525,0,1761381048,13847.044601659996,-11.974428000001353,53017.3140984 2025-10-25,08:30:50.000,298,11127396,112605,0,1761381049,13847.037865350001,-11.981477130000712,53017.397943840006 2025-10-25,08:30:51.000,298,11127418,112805,0,1761381050,13847.037865350001,-12.037870169995585,53017.47480216 2025-10-25,08:30:52.000,298,11127377,112645,0,1761381051,13847.051337969991,-12.066066690000298,53017.495763520004 2025-10-25,08:30:53.000,298,11127469,112485,0,1761381052,13847.085019519996,-12.164754509998602,53017.53069912 2025-10-25,08:30:54.000,298,11127336,112485,0,1761381053,13847.091755829992,-12.122459729995171,53017.57262184 2025-10-25,08:30:55.000,298,11127427,112765,0,1761381054,13847.179327860002,-12.129508860001806,53017.64948016 2025-10-25,08:30:56.000,298,11127430,112805,0,1761381055,13847.260163580002,-12.18590189999668,53017.5935832 2025-10-25,08:30:57.000,298,11127438,112565,0,1761381056,13847.300581440002,-12.221147550000751,53017.69140288 2025-10-25,08:30:58.000,298,11127424,112525,0,1761381057,13847.273636199992,-12.249344069998187,53017.76127408 2025-10-25,08:30:59.000,298,11127450,112765,0,1761381058,13847.388153469998,-12.263442329996906,53017.80319680001 2025-10-25,08:31:00.000,298,11127361,112445,0,1761381059,13847.394889779993,-12.270491459996265,53017.84511952001 2025-10-25,08:31:01.000,298,11127433,112765,0,1761381060,13847.448780259998,-12.312786239999696,53017.949926320005 2025-10-25,08:31:02.000,298,11127413,112805,0,1761381061,13847.482461809988,-12.340982759997132,53017.97088768001 2025-10-25,08:31:03.000,298,11127403,112525,0,1761381062,13847.529615979998,-12.36213014999521,53018.00582328 2025-10-25,08:31:05.000,298,11127426,112765,0,1761381064,13847.482461809988,-12.340982759997132,53018.05473312 2025-10-25,08:31:06.000,298,11127373,112765,0,1761381065,13847.529615979998,-12.348031889996491,53018.11063008001 2025-10-25,08:31:07.000,298,11127391,112725,0,1761381066,13847.489198119998,-12.40442492999864,53018.13857856001 2025-10-25,08:31:08.000,298,11127486,112445,0,1761381067,13847.442043949988,-12.439670579995436,53018.187488400006 2025-10-25,08:31:09.000,298,11127465,112805,0,1761381068,13847.435307639993,-12.467867100000149,53018.215436880004 2025-10-25,08:31:10.000,298,11127432,112605,0,1761381069,13847.448780259998,-12.524260140002298,53018.25735960001 2025-10-25,08:31:11.000,298,11127533,112805,0,1761381070,13847.388153469998,-12.503112749996944,53018.26434672 2025-10-25,08:31:12.000,298,11127441,112645,0,1761381071,13847.388153469998,-12.524260140002298,53018.27832096001 2025-10-25,08:31:13.000,298,11127403,112805,0,1761381072,13847.347735609997,-12.566554919998453,53018.25735960001 2025-10-25,08:31:14.000,298,11127444,112605,0,1761381073,13847.293845129992,-12.545407530000375,53018.29928232 2025-10-25,08:31:16.000,298,11127451,112645,0,1761381075,13847.186064169997,-12.601800569995248,53018.29928232 2025-10-25,08:31:17.000,298,11127393,112445,0,1761381076,13847.192800479992,-12.566554919998453,53018.27832096001 2025-10-25,08:31:18.000,298,11127460,112965,0,1761381077,13847.132173689992,-12.58065317999717,53018.32024368 2025-10-25,08:31:19.000,298,11127375,112525,0,1761381078,13847.071546899992,-12.594751439995889,53018.285308080005 2025-10-25,08:31:20.000,298,11127398,112725,0,1761381079,13847.105228449997,-12.58065317999717,53018.34120504 2025-10-25,08:31:21.000,298,11127440,112605,0,1761381080,13847.091755829992,-12.608849700001883,53018.334217920004 2025-10-25,08:31:22.000,298,11127451,112765,0,1761381081,13847.031129039991,-12.63704621999932,53018.3621664 2025-10-25,08:31:23.000,298,11127376,112605,0,1761381082,13847.004183799996,-12.62999708999996,53018.41107624 2025-10-25,08:31:24.000,298,11127420,112565,0,1761381083,13847.024392729996,-12.651144479998038,53018.36915352 2025-10-25,08:31:25.000,298,11127405,112845,0,1761381084,13846.903139149996,-12.651144479998038,53018.32024368 2025-10-25,08:31:26.000,298,11127379,112725,0,1761381085,13846.86945759999,-12.68639013000211,53018.34120504 2025-10-25,08:31:27.000,298,11127420,112685,0,1761381086,13846.862721289996,-12.742783169996983,53018.334217920004 2025-10-25,08:31:28.000,298,11127414,112445,0,1761381087,13846.81556712,-12.742783169996983,53018.34120504 2025-10-25,08:31:29.000,298,11127418,112445,0,1761381088,13846.77514926,-12.792127079999773,53018.32024368 2025-10-25,08:31:30.000,298,11127365,112805,0,1761381089,13846.761676639995,-12.86966751,53018.30626944001 2025-10-25,08:31:31.000,298,11127377,112645,0,1761381090,13846.70778615999,-12.904913159996795,53018.34120504 2025-10-25,08:31:32.000,298,11127364,112685,0,1761381091,13846.60674150999,-12.98950271999638,53018.32723080001 2025-10-25,08:31:33.000,298,11127365,112965,0,1761381092,13846.559587339994,-13.04589575999853,53018.25037248 2025-10-25,08:31:34.000,298,11127450,112605,0,1761381093,13846.48548792999,-13.08819054000196,53018.27133384 2025-10-25,08:31:35.000,298,11127360,112565,0,1761381094,13846.404652209989,-13.123436189998756,53018.24338536 2025-10-25,08:31:36.000,298,11127442,112605,0,1761381095,13846.249717079998,-13.200976619998983,53018.25037248 2025-10-25,08:31:37.000,298,11127422,112685,0,1761381096,13846.155408739993,-13.236222269995778,53018.215436880004 2025-10-25,08:31:38.000,298,11127466,112645,0,1761381097,13846.121727190002,-13.27146791999985,53018.20844976001 2025-10-25,08:31:39.000,298,11127376,112965,0,1761381098,13846.081309330002,-13.292615309997927,53018.20146264 2025-10-25,08:31:40.000,298,11127444,112685,0,1761381099,13846.013946229992,-13.334910090001358,53018.13159144 2025-10-25,08:31:41.000,298,11127418,112645,0,1761381100,13845.960055750002,-13.320811829995364,53018.05473312 2025-10-25,08:31:42.000,298,11127367,112565,0,1761381101,13845.845538479996,-13.320811829995364,53018.068707360006 2025-10-25,08:31:43.000,298,11127443,112605,0,1761381102,13845.724284899996,-13.391303129996231,53017.98486192 2025-10-25,08:31:44.000,298,11127466,112605,0,1761381103,13845.61650394,-13.461794429997099,53017.91499072 2025-10-25,08:31:45.000,298,11127427,112725,0,1761381104,13845.51545929,-13.482941819995176,53017.94293920001 2025-10-25,08:31:46.000,298,11127383,112725,0,1761381105,13845.38746939999,-13.539334859997325,53017.852106640006 2025-10-25,08:31:47.000,298,11127377,112125,0,1761381106,13845.33357892,-13.595727899999474,53017.79620968 2025-10-25,08:31:48.000,298,11127420,112805,0,1761381107,13845.246006889989,-13.652120940001623,53017.733325600006 2025-10-25,08:31:49.000,298,11127399,112725,0,1761381108,13845.118016999993,-13.694415719997778,53017.65646728001 2025-10-25,08:31:50.000,298,11127473,112685,0,1761381109,13845.084335449988,-13.715563109995855,53017.65646728001 2025-10-25,08:31:51.000,298,11127377,112605,0,1761381110,13844.983290800003,-13.779005279997364,53017.65646728001 2025-10-25,08:31:52.000,298,11127451,112805,0,1761381111,13844.936136629993,-13.814250930001435,53017.544673360004 2025-10-25,08:31:53.000,298,11127373,112645,0,1761381112,13844.915927699993,-13.849496579998231,53017.523712 2025-10-25,08:31:54.000,298,11127388,112885,0,1761381113,13844.848564599997,-13.884742230002303,53017.50973776001 2025-10-25,08:31:55.000,298,11127457,112925,0,1761381114,13844.895718769993,-13.891791360001662,53017.46781504001 2025-10-25,08:31:56.000,298,11127438,112765,0,1761381115,13844.848564599997,-13.91293874999974,53017.39095672001 2025-10-25,08:31:57.000,298,11127448,112725,0,1761381116,13844.821619360002,-13.948184399996535,53017.35602112 2025-10-25,08:31:58.000,298,11127422,112525,0,1761381117,13844.801410430002,-14.004577439998684,53017.349034000006 2025-10-25,08:31:59.000,298,11127410,112405,0,1761381118,13844.747519949997,-14.025724829996761,53017.32108552001 2025-10-25,08:32:00.000,298,11127368,112605,0,1761381119,13844.801410430002,-14.053921350001474,53017.28614992 2025-10-25,08:32:01.000,298,11127430,112725,0,1761381120,13844.835091979992,-14.068019610000192,53017.29313704 2025-10-25,08:32:02.000,298,11127423,112725,0,1761381121,13844.862037220002,-14.124412650002341,53017.279162800005 2025-10-25,08:32:03.000,298,11127431,112565,0,1761381122,13844.915927699993,-14.145560040000419,53017.25121432001 2025-10-25,08:32:04.000,298,11127411,112885,0,1761381123,13844.922664010002,-14.124412650002341,53017.2442272 2025-10-25,08:32:05.000,298,11127465,112405,0,1761381124,13844.956345559993,-14.110314389996347,53017.23724008 2025-10-25,08:32:06.000,298,11127428,112805,0,1761381125,13844.990027109998,-14.110314389996347,53017.279162800005 2025-10-25,08:32:07.000,298,11127398,112445,0,1761381126,13845.030444969998,-14.103265259996988,53017.23724008 2025-10-25,08:32:08.000,298,11127399,112565,0,1761381127,13845.043917589988,-14.173756559997855,53017.209291600004 2025-10-25,08:32:09.000,298,11127358,112645,0,1761381128,13845.050653899998,-14.187854819996573,53017.21627872 2025-10-25,08:32:10.000,298,11127374,112605,0,1761381129,13845.118016999993,-14.230149600000004,53017.22326584001 2025-10-25,08:32:11.000,298,11127429,112605,0,1761381130,13845.171907479998,-14.27244437999616,53017.2442272 2025-10-25,08:32:12.000,298,11127390,112645,0,1761381131,13845.212325339999,-14.2653952499968,53017.25121432001 2025-10-25,08:32:13.000,298,11127381,112685,0,1761381132,13845.279688439994,-14.2653952499968,53017.26518856 2025-10-25,08:32:14.000,298,11127382,112765,0,1761381133,13845.36726046999,-14.300640900000872,53017.26518856 2025-10-25,08:32:15.000,298,11127455,112485,0,1761381134,13845.481777739995,-14.251296989998082,53017.25121432001 2025-10-25,08:32:16.000,298,11127440,112325,0,1761381135,13845.61650394,-14.27244437999616,53017.29313704 2025-10-25,08:32:17.000,298,11127447,112525,0,1761381136,13845.731021209991,-14.25834611999744,53017.29313704 2025-10-25,08:32:18.000,298,11127453,112965,0,1761381137,13845.865747409996,-14.25834611999744,53017.36300824 2025-10-25,08:32:19.000,298,11127432,112685,0,1761381138,13845.912901579992,-14.237198729999363,53017.32108552001 2025-10-25,08:32:20.000,298,11127417,112845,0,1761381139,13845.953319439992,-14.216051340001286,53017.3839696 2025-10-25,08:32:21.000,298,11127463,112605,0,1761381140,13846.020682540002,-14.25834611999744,53017.46781504001 2025-10-25,08:32:22.000,298,11127414,112605,0,1761381141,13846.061100400002,-14.2653952499968,53017.50973776001 2025-10-25,08:32:23.000,298,11127456,112565,0,1761381142,13846.081309330002,-14.286542640002153,53017.544673360004 2025-10-25,08:32:24.000,298,11127450,112725,0,1761381143,13846.128463499997,-14.335886549997667,53017.516724880006 2025-10-25,08:32:25.000,298,11127380,112565,0,1761381144,13846.195826599993,-14.342935679997026,53017.60755744001 2025-10-25,08:32:26.000,298,11127390,112525,0,1761381145,13846.269926009998,-14.392279589999816,53017.663454400004 2025-10-25,08:32:27.000,298,11127378,112685,0,1761381146,13846.384443279989,-14.399328719999176,53017.67742864001 2025-10-25,08:32:28.000,298,11127396,112605,0,1761381147,13846.438333759994,-14.420476109997253,53017.70537712001 2025-10-25,08:32:29.000,298,11127404,112405,0,1761381148,13846.55285103,-14.44162349999533,53017.81018392 2025-10-25,08:32:30.000,298,11127370,112525,0,1761381149,13846.60674150999,-14.462770890000684,53017.79620968 2025-10-25,08:32:31.000,298,11127427,112165,0,1761381150,13846.67410461,-14.512114799996198,53017.88704224 2025-10-25,08:32:32.000,298,11127471,112445,0,1761381151,13846.71452247,-14.49096740999812,53017.89402936001 2025-10-25,08:32:33.000,298,11127397,112685,0,1761381152,13846.79535819,-14.483918279998761,53017.92197784001 2025-10-25,08:32:34.000,298,11127401,112285,0,1761381153,13846.802094499995,-14.49801653999748,53017.998836160004 2025-10-25,08:32:35.000,298,11127369,112565,0,1761381154,13846.862721289996,-14.533262190001551,53018.03377176 2025-10-25,08:32:36.000,298,11127384,112525,0,1761381155,13846.89640284,-14.533262190001551,53018.047746000004 2025-10-25,08:32:37.000,298,11127381,112725,0,1761381156,13846.903139149996,-14.54031132000091,53018.12460432 2025-10-25,08:32:38.000,298,11127458,112685,0,1761381157,13846.950293319991,-14.568507839998347,53018.12460432 2025-10-25,08:32:39.000,298,11127394,113045,0,1761381158,13847.024392729996,-14.561458709998988,53018.12460432 2025-10-25,08:32:40.000,298,11127394,112725,0,1761381159,13847.058074280001,-14.596704359995783,53018.215436880004 2025-10-25,08:32:41.000,298,11127443,112445,0,1761381160,13847.071546899992,-14.575556969997706,53018.215436880004 2025-10-25,08:32:42.000,298,11127458,112485,0,1761381161,13847.132173689992,-14.589655229996424,53018.27832096001 2025-10-25,08:32:43.000,298,11127402,112485,0,1761381162,13847.172591549992,-14.589655229996424,53018.27832096001 2025-10-25,08:32:44.000,298,11127451,112725,0,1761381163,13847.138910000001,-14.568507839998347,53018.334217920004 2025-10-25,08:32:45.000,298,11127409,112445,0,1761381164,13847.132173689992,-14.561458709998988,53018.3621664 2025-10-25,08:32:46.000,298,11127369,112765,0,1761381165,13847.145646309997,-14.603753489995142,53018.36915352 2025-10-25,08:32:47.000,298,11127391,112885,0,1761381166,13847.118701070001,-14.568507839998347,53018.4320376 2025-10-25,08:32:48.000,298,11127450,112685,0,1761381167,13847.145646309997,-14.617851750001137,53018.43902472 2025-10-25,08:32:49.000,298,11127419,112445,0,1761381168,13847.179327860002,-14.67424478999601,53018.51588304001 2025-10-25,08:32:50.000,298,11127437,112725,0,1761381169,13847.172591549992,-14.67424478999601,53018.50889592 2025-10-25,08:32:51.000,298,11127397,112685,0,1761381170,13847.206273099997,-14.688343050002004,53018.550818640004 2025-10-25,08:32:52.000,298,11127408,112765,0,1761381171,13847.179327860002,-14.702441310000722,53018.49492168001 2025-10-25,08:32:53.000,298,11127467,112645,0,1761381172,13847.206273099997,-14.67424478999601,53018.55780576 2025-10-25,08:32:54.000,298,11127427,112565,0,1761381173,13847.213009409992,-14.695392180001363,53018.59972848 2025-10-25,08:32:55.000,298,11127377,112605,0,1761381174,13847.172591549992,-14.653097399997932,53018.571780000006 2025-10-25,08:32:56.000,298,11127414,112485,0,1761381175,13847.132173689992,-14.681293919995369,53018.64863832 2025-10-25,08:32:57.000,298,11127363,112645,0,1761381176,13847.111964759992,-14.688343050002004,53018.68357392001 2025-10-25,08:32:58.000,298,11127450,112885,0,1761381177,13847.098492140001,-14.67424478999601,53018.64863832 2025-10-25,08:32:59.000,298,11127385,112765,0,1761381178,13847.058074280001,-14.695392180001363,53018.70453528 2025-10-25,08:33:00.000,298,11127379,112605,0,1761381179,13847.071546899992,-14.702441310000722,53018.718509520004 2025-10-25,08:33:01.000,298,11127380,112845,0,1761381180,13847.037865350001,-14.709490440000081,53018.73248376001 2025-10-25,08:33:02.000,298,11127396,112765,0,1761381181,13847.024392729996,-14.7235886999988,53018.69754816 2025-10-25,08:33:03.000,298,11127432,112885,0,1761381182,13847.044601659996,-14.730637829998159,53018.73248376001 2025-10-25,08:33:04.000,298,11127450,112445,0,1761381183,13847.132173689992,-14.67424478999601,53018.76043224001 2025-10-25,08:33:05.000,298,11127394,112445,0,1761381184,13847.192800479992,-14.631950009999855,53018.82331632 2025-10-25,08:33:06.000,298,11127423,112445,0,1761381185,13847.260163580002,-14.617851750001137,53018.76043224001 2025-10-25,08:33:07.000,298,11127416,112445,0,1761381186,13847.226482029997,-14.54736045000027,53018.84427768 2025-10-25,08:33:08.000,298,11127440,112645,0,1761381187,13847.239954650002,-14.512114799996198,53018.87921328001 2025-10-25,08:33:09.000,298,11127428,112685,0,1761381188,13847.320790370002,-14.476869149999402,53018.77440648 2025-10-25,08:33:10.000,298,11127432,112485,0,1761381189,13847.320790370002,-14.44162349999533,53018.886200400004 2025-10-25,08:33:11.000,298,11127389,112605,0,1761381190,13847.334262989993,-14.434574369995971,53018.87921328001 2025-10-25,08:33:12.000,298,11127429,112805,0,1761381191,13847.340999300002,-14.392279589999816,53018.92812312001 2025-10-25,08:33:13.000,298,11127374,112365,0,1761381192,13847.340999300002,-14.413426979997894,53018.90017464001 2025-10-25,08:33:14.000,298,11127468,112725,0,1761381193,13847.361208230002,-14.385230460000457,53018.92812312001 2025-10-25,08:33:15.000,298,11127372,112445,0,1761381194,13847.374680849993,-14.357033939995745,53018.96305872 2025-10-25,08:33:16.000,298,11127455,112565,0,1761381195,13847.435307639993,-14.30769003000023,53019.025942800006 2025-10-25,08:33:17.000,298,11127408,112565,0,1761381196,13847.468989189998,-14.321788289998949,53019.0608784 2025-10-25,08:33:18.000,298,11127409,112165,0,1761381197,13847.482461809988,-14.328837419998308,53019.08183976 2025-10-25,08:33:19.000,298,11127397,112805,0,1761381198,13847.489198119998,-14.30769003000023,53019.13773672 2025-10-25,08:33:20.000,298,11127348,112485,0,1761381199,13847.509407049998,-14.30769003000023,53019.172672320004 2025-10-25,08:33:21.000,298,11127443,112565,0,1761381200,13847.495934429993,-14.31473915999959,53019.21459504001 2025-10-25,08:33:22.000,298,11127432,112805,0,1761381201,13847.516143359993,-14.30769003000023,53019.17965944 2025-10-25,08:33:23.000,298,11127444,112525,0,1761381202,13847.563297529989,-14.293591770001512,53019.26350488001 2025-10-25,08:33:24.000,298,11127405,112565,0,1761381203,13847.516143359993,-14.286542640002153,53019.3054276 2025-10-25,08:33:25.000,298,11127387,112605,0,1761381204,13847.516143359993,-14.293591770001512,53019.33337608001 2025-10-25,08:33:26.000,298,11127448,112805,0,1761381205,13847.576770149994,-14.30769003000023,53019.38228592001 2025-10-25,08:33:27.000,298,11127390,112765,0,1761381206,13847.630660629999,-14.335886549997667,53019.47311848 2025-10-25,08:33:28.000,298,11127437,112685,0,1761381207,13847.68455110999,-14.335886549997667,53019.48709272 2025-10-25,08:33:29.000,298,11127393,112925,0,1761381208,13847.751914209999,-14.413426979997894,53019.52202832001 2025-10-25,08:33:30.000,298,11127367,112445,0,1761381209,13847.812541,-14.434574369995971,53019.5150412 2025-10-25,08:33:31.000,298,11127381,112525,0,1761381210,13847.879904099995,-14.406377849998535,53019.59888664001 2025-10-25,08:33:32.000,298,11127371,112485,0,1761381211,13847.87316779,-14.448672630001965,53019.61984800001 2025-10-25,08:33:33.000,298,11127357,112685,0,1761381212,13847.940530889995,-14.526213060002192,53019.66875784001 2025-10-25,08:33:34.000,298,11127351,112805,0,1761381213,13847.98768505999,-14.526213060002192,53019.73862904001 2025-10-25,08:33:35.000,298,11127425,112525,0,1761381214,13847.95400351,-14.575556969997706,53019.794526000005 2025-10-25,08:33:36.000,298,11127412,112485,0,1761381215,13847.94726719999,-14.624900880000496,53019.864397200006 2025-10-25,08:33:37.000,298,11127383,112645,0,1761381216,13848.03483923,-14.688343050002004,53019.87138432 2025-10-25,08:33:38.000,298,11127445,112445,0,1761381217,13848.07525709,-14.681293919995369,53019.87837144 2025-10-25,08:33:39.000,298,11127383,112685,0,1761381218,13848.061784469995,-14.681293919995369,53019.93426840001 2025-10-25,08:33:40.000,298,11127457,112605,0,1761381219,13848.19651067,-14.702441310000722,53019.98317824001 2025-10-25,08:33:41.000,298,11127369,112845,0,1761381220,13848.209983289991,-14.737686959997518,53020.08798504 2025-10-25,08:33:42.000,298,11127437,112805,0,1761381221,13848.257137460001,-14.7235886999988,53020.0390752 2025-10-25,08:33:43.000,298,11127435,112445,0,1761381222,13848.257137460001,-14.7235886999988,53020.13689488 2025-10-25,08:33:44.000,298,11127417,112445,0,1761381223,13848.297555320001,-14.730637829998159,53020.17183048001 2025-10-25,08:33:45.000,298,11127388,112805,0,1761381224,13848.297555320001,-14.709490440000081,53020.22074032001 2025-10-25,08:33:46.000,298,11127391,112725,0,1761381225,13848.277346390001,-14.71653956999944,53020.29061152001 2025-10-25,08:33:47.000,298,11127415,112565,0,1761381226,13848.263873769996,-14.709490440000081,53020.33952136001 2025-10-25,08:33:48.000,298,11127364,112605,0,1761381227,13848.297555320001,-14.7235886999988,53020.37445696 2025-10-25,08:33:49.000,298,11127446,112605,0,1761381228,13848.297555320001,-14.737686959997518,53020.43035392 2025-10-25,08:33:50.000,298,11127472,112725,0,1761381229,13848.230192219991,-14.751785219996236,53020.465289520005 2025-10-25,08:33:51.000,298,11127490,112565,0,1761381230,13848.243664839996,-14.758834349995595,53020.493238 2025-10-25,08:33:52.000,298,11127427,112565,0,1761381231,13848.263873769996,-14.76588348000223,53020.52118648 2025-10-25,08:33:53.000,298,11127347,112525,0,1761381232,13848.257137460001,-14.779981740000949,53020.47926376 2025-10-25,08:33:54.000,298,11127378,112645,0,1761381233,13848.263873769996,-14.857522170001175,53020.584070560006 2025-10-25,08:33:55.000,298,11127480,112605,0,1761381234,13848.284082699996,446.8393454399993,53020.584070560006 2025-10-25,08:33:56.000,298,11127470,112845,0,1761381235,13848.297555320001,-14.913915209996048,53020.62599328001 2025-10-25,08:33:57.000,298,11127433,112605,0,1761381236,13848.290819009992,-14.885718689998612,53020.63996752 2025-10-25,08:33:58.000,298,11127411,112885,0,1761381237,13848.236928530001,-14.95620998999948,53020.70983872 2025-10-25,08:33:59.000,298,11127381,112805,0,1761381238,13848.203246979996,-14.94916086000012,53020.76573568 2025-10-25,08:34:00.000,298,11127463,112765,0,1761381239,13848.142620189996,-14.94916086000012,53020.77970992 2025-10-25,08:34:01.000,298,11127377,112565,0,1761381240,13848.081993399996,-14.963259119998838,53020.77272280001 2025-10-25,08:34:02.000,298,11127402,112485,0,1761381241,13848.05504816,-14.928013470002043,53020.898490960004 2025-10-25,08:34:03.000,298,11127425,112645,0,1761381242,13847.97421244,-14.991455639996275,53020.92643944 2025-10-25,08:34:04.000,298,11127449,112605,0,1761381243,13847.90684933999,-15.012603030001628,53020.88451672 2025-10-25,08:34:05.000,298,11127398,112725,0,1761381244,13847.859695169995,-15.040799549999065,53020.88451672 2025-10-25,08:34:06.000,298,11127458,112605,0,1761381245,13847.74517789999,-15.111290849999932,53020.95438792 2025-10-25,08:34:07.000,298,11127448,112725,0,1761381246,13847.691287419999,-15.13243823999801,53020.9474008 2025-10-25,08:34:08.000,298,11127478,113085,0,1761381247,13847.637396939994,-15.146536499996728,53020.94041368001 2025-10-25,08:34:09.000,298,11127397,112605,0,1761381248,13847.543088599989,-15.17473302000144,53020.90547808 2025-10-25,08:34:10.000,298,11127422,112645,0,1761381249,13847.475725499993,-15.209978669998236,53020.94041368001 2025-10-25,08:34:11.000,298,11127380,112725,0,1761381250,13847.394889779993,-15.238175189995673,53020.968362160005 2025-10-25,08:34:12.000,298,11127409,112445,0,1761381251,13847.327526679997,-15.315715619995899,53020.93342656 2025-10-25,08:34:13.000,298,11127451,112845,0,1761381252,13847.260163580002,-15.294568229997822,53020.95438792 2025-10-25,08:34:14.000,298,11127461,112605,0,1761381253,13847.199536790002,-15.329813880001893,53020.89150384001 2025-10-25,08:34:15.000,298,11127453,112765,0,1761381254,13847.165855239997,-15.35801039999933,53020.88451672 2025-10-25,08:34:16.000,298,11127381,112605,0,1761381255,13847.078283210001,-15.35096126999997,53020.82163264001 2025-10-25,08:34:17.000,298,11127394,112325,0,1761381256,13847.031129039991,-15.329813880001893,53020.86355536001 2025-10-25,08:34:18.000,298,11127424,112765,0,1761381257,13846.9368207,-15.393256049996126,53020.81464552 2025-10-25,08:34:19.000,298,11127438,112685,0,1761381258,13846.90987545999,-15.428501700000197,53020.82163264001 2025-10-25,08:34:20.000,298,11127468,112445,0,1761381259,13846.84924866999,-15.428501700000197,53020.8076584 2025-10-25,08:34:21.000,298,11127371,112605,0,1761381260,13846.761676639995,-15.421452570000838,53020.76573568 2025-10-25,08:34:22.000,298,11127442,112605,0,1761381261,13846.75494033,-15.470796479996352,53020.77272280001 2025-10-25,08:34:23.000,298,11127373,112805,0,1761381262,13846.701049849995,-15.463747349996993,53020.77970992 2025-10-25,08:34:24.000,298,11127391,112805,0,1761381263,13846.660631989995,-15.477845609995711,53020.70285160001 2025-10-25,08:34:25.000,298,11127447,112405,0,1761381264,13846.72799508999,-15.498993000001065,53020.71682584 2025-10-25,08:34:26.000,298,11127383,112885,0,1761381265,13846.741467709995,-15.54128777999722,53020.67490312001 2025-10-25,08:34:27.000,298,11127396,112765,0,1761381266,13846.72799508999,-15.491943870001705,53020.67490312001 2025-10-25,08:34:28.000,298,11127414,112725,0,1761381267,13846.71452247,-15.53423864999786,53020.63996752 2025-10-25,08:34:29.000,298,11127488,112845,0,1761381268,13846.72799508999,-15.576533430001291,53020.65394176001 2025-10-25,08:34:30.000,298,11127439,112445,0,1761381269,13846.67410461,-15.625877339996805,53020.63996752 2025-10-25,08:34:31.000,298,11127381,112605,0,1761381270,13846.701049849995,-15.703417769997031,53020.632980400005 2025-10-25,08:34:32.000,298,11127422,112685,0,1761381271,13846.660631989995,-15.689319509998313,53020.667916 2025-10-25,08:34:33.000,298,11127371,112525,0,1761381272,13846.61347782,-15.752761679999821,53020.57708344001 2025-10-25,08:34:34.000,298,11127404,112285,0,1761381273,13846.67410461,-15.76685993999854,53020.61900616 2025-10-25,08:34:35.000,298,11127462,112725,0,1761381274,13846.62695043999,-15.780958199997258,53020.61201904 2025-10-25,08:34:36.000,298,11127429,112565,0,1761381275,13846.57305996,-15.802105589995335,53020.57009632 2025-10-25,08:34:37.000,298,11127429,112765,0,1761381276,13846.60674150999,-15.802105589995335,53020.63996752 2025-10-25,08:34:38.000,298,11127405,112645,0,1761381277,13846.532642099999,-15.80915472000197,53020.57708344001 2025-10-25,08:34:39.000,298,11127434,112445,0,1761381278,13846.512433169999,-15.823252980000689,53020.54913496 2025-10-25,08:34:40.000,298,11127442,112645,0,1761381279,13846.46527899999,-15.872596889996203,53020.62599328001 2025-10-25,08:34:41.000,298,11127469,112365,0,1761381280,13846.431597449999,-15.893744280001556,53020.57009632 2025-10-25,08:34:42.000,298,11127428,112605,0,1761381281,13846.397915899994,-15.95013731999643,53020.53516072001 2025-10-25,08:34:43.000,298,11127402,112805,0,1761381282,13846.370970659998,-15.94308818999707,53020.57708344001 2025-10-25,08:34:44.000,298,11127397,112725,0,1761381283,13846.330552799998,-15.9853829700005,53020.50721224001 2025-10-25,08:34:45.000,298,11127418,112365,0,1761381284,13846.330552799998,-15.9853829700005,53020.50022512 2025-10-25,08:34:46.000,298,11127467,112645,0,1761381285,13846.317080179993,-16.027677749996656,53020.48625088001 2025-10-25,08:34:47.000,298,11127445,112765,0,1761381286,13846.330552799998,-16.013579489997937,53020.52817360001 2025-10-25,08:34:48.000,298,11127466,112725,0,1761381287,13846.323816489989,-16.034726879996015,53020.50721224001 2025-10-25,08:34:49.000,298,11127379,112605,0,1761381288,13846.303607559988,-16.013579489997937,53020.52817360001 2025-10-25,08:34:50.000,298,11127395,112845,0,1761381289,13846.256453389993,-16.04882514000201,53020.493238 2025-10-25,08:34:51.000,298,11127435,112405,0,1761381290,13846.296871249993,-16.027677749996656,53020.514199360005 2025-10-25,08:34:52.000,298,11127457,112725,0,1761381291,13846.330552799998,-16.062923400000727,53020.47926376 2025-10-25,08:34:53.000,298,11127377,112605,0,1761381292,13846.310343869998,-16.04882514000201,53020.48625088001 2025-10-25,08:34:54.000,298,11127399,112765,0,1761381293,13846.283398629988,-16.069972530000086,53020.493238 2025-10-25,08:34:55.000,298,11127384,112565,0,1761381294,13846.269926009998,-16.055874270001368,53020.45830240001 2025-10-25,08:34:56.000,298,11127376,112805,0,1761381295,13846.290134939998,-16.062923400000727,53020.47926376 2025-10-25,08:34:57.000,298,11127429,112605,0,1761381296,13846.229508149998,-16.098169049997523,53020.43035392 2025-10-25,08:34:58.000,298,11127447,112445,0,1761381297,13846.276662319993,-16.091119919998164,53020.465289520005 2025-10-25,08:34:59.000,298,11127439,112805,0,1761381298,13846.303607559988,-16.105218179996882,53020.52817360001 2025-10-25,08:35:00.000,298,11127430,112805,0,1761381299,13846.323816489989,-16.062923400000727,53020.53516072001 2025-10-25,08:35:01.000,298,11127410,112565,0,1761381300,13846.330552799998,-16.11226730999624,53020.52817360001 2025-10-25,08:35:02.000,298,11127414,112485,0,1761381301,13846.317080179993,-16.11226730999624,53020.53516072001 2025-10-25,08:35:03.000,298,11127415,112805,0,1761381302,13846.357498039994,-16.11226730999624,53020.563109200004 2025-10-25,08:35:04.000,298,11127424,112605,0,1761381303,13846.290134939998,-16.154562089999672,53020.59105768 2025-10-25,08:35:05.000,298,11127391,112805,0,1761381304,13846.296871249993,-16.196856869995827,53020.584070560006 2025-10-25,08:35:06.000,298,11127465,112645,0,1761381305,13846.310343869998,-16.21800426000118,53020.63996752 2025-10-25,08:35:07.000,298,11127398,112725,0,1761381306,13846.350761729998,-16.189807739996468,53020.70285160001 2025-10-25,08:35:08.000,298,11127367,112805,0,1761381307,13846.350761729998,-16.22505339000054,53020.70983872 2025-10-25,08:35:09.000,298,11127383,112525,0,1761381308,13846.451806379999,-16.281446429995412,53020.70983872 2025-10-25,08:35:10.000,298,11127398,112605,0,1761381309,13846.50569685999,-16.323741209998843,53020.7377872 2025-10-25,08:35:11.000,298,11127379,112805,0,1761381310,13846.512433169999,-16.34488859999692,53020.77272280001 2025-10-25,08:35:12.000,298,11127400,112605,0,1761381311,13846.600005199994,-16.366035990002274,53020.84259400001 2025-10-25,08:35:13.000,298,11127409,112485,0,1761381312,13846.660631989995,-16.38718338000035,53020.898490960004 2025-10-25,08:35:14.000,298,11127421,112445,0,1761381313,13846.721258779995,-16.373085120001633,53020.898490960004 2025-10-25,08:35:15.000,298,11127401,112365,0,1761381314,13846.79535819,-16.45062555000186,53020.94041368001 2025-10-25,08:35:16.000,298,11127461,112725,0,1761381315,13846.930084389991,-16.436527289995865,53021.00329776 2025-10-25,08:35:17.000,298,11127423,112725,0,1761381316,13846.970502249991,-16.45062555000186,53021.02425912 2025-10-25,08:35:18.000,298,11127401,112485,0,1761381317,13847.051337969991,-16.52111684999545,53021.07316896 2025-10-25,08:35:19.000,298,11127470,112805,0,1761381318,13847.085019519996,-16.514067719996092,53021.09413032 2025-10-25,08:35:20.000,298,11127453,112605,0,1761381319,13847.132173689992,-16.535215110001445,53021.184962880005 2025-10-25,08:35:21.000,298,11127431,112725,0,1761381320,13847.152382619992,-16.59160814999632,53021.21291136 2025-10-25,08:35:22.000,298,11127389,112605,0,1761381321,13847.165855239997,-16.598657279995678,53021.26880832 2025-10-25,08:35:23.000,298,11127452,112445,0,1761381322,13847.199536790002,-16.59160814999632,53021.303743920005 2025-10-25,08:35:24.000,298,11127424,112405,0,1761381323,13847.213009409992,-16.648001189998467,53021.32470528001 2025-10-25,08:35:25.000,298,11127396,112565,0,1761381324,13847.159118930002,-16.697345100001257,53021.38060224 2025-10-25,08:35:26.000,298,11127473,112645,0,1761381325,13847.145646309997,-16.704394230000617,53021.45746056 2025-10-25,08:35:27.000,298,11127392,112445,0,1761381326,13847.172591549992,-16.697345100001257,53021.48540904 2025-10-25,08:35:28.000,298,11127387,112525,0,1761381327,13847.186064169997,-16.711443359999976,53021.52733176 2025-10-25,08:35:29.000,298,11127438,112205,0,1761381328,13847.192800479992,-16.697345100001257,53021.569254480004 2025-10-25,08:35:30.000,298,11127403,112685,0,1761381329,13847.199536790002,-16.711443359999976,53021.590215840006 2025-10-25,08:35:31.000,298,11127374,112485,0,1761381330,13847.260163580002,-16.725541619998694,53021.62515144 2025-10-25,08:35:32.000,298,11127400,112845,0,1761381331,13847.246690959997,-16.74668900999677,53021.66707416 2025-10-25,08:35:33.000,298,11127443,112885,0,1761381332,13847.246690959997,-16.767836400002125,53021.66707416 2025-10-25,08:35:34.000,298,11127407,112605,0,1761381333,13847.239954650002,-16.781934660000843,53021.72297112 2025-10-25,08:35:35.000,298,11127418,112885,0,1761381334,13847.293845129992,-16.838327699995716,53021.757906720006 2025-10-25,08:35:36.000,298,11127380,112485,0,1761381335,13847.287108819997,-16.80308204999892,53021.79982944001 2025-10-25,08:35:37.000,298,11127370,112645,0,1761381336,13847.307317749997,-16.81013117999828,53021.79982944001 2025-10-25,08:35:38.000,298,11127440,112525,0,1761381337,13847.374680849993,-16.831278569996357,53021.79982944001 2025-10-25,08:35:39.000,298,11127412,112645,0,1761381338,13847.435307639993,-16.831278569996357,53021.806816560005 2025-10-25,08:35:40.000,298,11127460,112805,0,1761381339,13847.529615979998,-16.81013117999828,53021.87668776001 2025-10-25,08:35:41.000,298,11127389,112725,0,1761381340,13847.657605869994,-16.767836400002125,53021.86271352 2025-10-25,08:35:42.000,298,11127340,112805,0,1761381341,13847.79233207,-16.732590749998053,53021.95354608 2025-10-25,08:35:43.000,298,11127446,113005,0,1761381342,13847.86643147999,-16.676197709995904,53021.925597600006 2025-10-25,08:35:44.000,298,11127394,112845,0,1761381343,13847.960739819995,-16.648001189998467,53021.99546880001 2025-10-25,08:35:45.000,298,11127407,112725,0,1761381344,13848.061784469995,-16.63390292999975,53022.093288480006 2025-10-25,08:35:46.000,298,11127398,112765,0,1761381345,13848.12914756999,-16.605706410002313,53022.142198320005 2025-10-25,08:35:47.000,298,11127433,112445,0,1761381346,13848.216719600001,-16.57046075999824,53022.14918544 2025-10-25,08:35:48.000,298,11127416,112765,0,1761381347,13848.351445799992,-16.598657279995678,53022.24700512 2025-10-25,08:35:49.000,298,11127490,112525,0,1761381348,13848.432281519992,-16.598657279995678,53022.32386344 2025-10-25,08:35:50.000,298,11127454,112565,0,1761381349,13848.567007719997,-16.549313370000164,53022.44264448 2025-10-25,08:35:51.000,298,11127464,112565,0,1761381350,13848.654579749993,-16.563411629998882,53022.49155432 2025-10-25,08:35:52.000,298,11127470,112645,0,1761381351,13848.755624399993,-16.598657279995678,53022.5544384 2025-10-25,08:35:53.000,298,11127413,112445,0,1761381352,13848.802778569989,-16.58455901999696,53022.63129672 2025-10-25,08:35:54.000,298,11127439,112685,0,1761381353,13848.856669049994,-16.563411629998882,53022.67321944 2025-10-25,08:35:55.000,298,11127430,112685,0,1761381354,13848.94424107999,-16.535215110001445,53022.743090640004 2025-10-25,08:35:56.000,298,11127353,112645,0,1761381355,13848.977922629994,-16.507018589996733,53022.84091032 2025-10-25,08:35:57.000,298,11127462,112485,0,1761381356,13848.998131559994,-16.542264240000804,53022.931742880006 2025-10-25,08:35:58.000,298,11127428,112525,0,1761381357,13849.00486786999,-16.492920329998014,53022.95270424001 2025-10-25,08:35:59.000,298,11127425,112485,0,1761381358,13849.07223097,-16.535215110001445,53022.99462696 2025-10-25,08:36:00.000,298,11127394,112605,0,1761381359,13849.07223097,-16.57046075999824,53023.05052392001 2025-10-25,08:36:01.000,298,11127485,112645,0,1761381360,13849.058758349995,-16.535215110001445,53023.19026632001 2025-10-25,08:36:02.000,298,11127451,112605,0,1761381361,13849.06549465999,-16.514067719996092,53023.197253440005 2025-10-25,08:36:03.000,298,11127376,112645,0,1761381362,13849.038549419995,-16.45767468000122,53023.28808600001 2025-10-25,08:36:04.000,298,11127476,112405,0,1761381363,13848.998131559994,-16.471772939999937,53023.33000872 2025-10-25,08:36:05.000,298,11127411,112685,0,1761381364,13848.92403214999,-16.478822069999296,53023.378918559996 2025-10-25,08:36:06.000,298,11127437,112645,0,1761381365,13848.890350599999,-16.514067719996092,53023.45577688001 2025-10-25,08:36:07.000,298,11127459,112485,0,1761381366,13848.816251189994,-16.563411629998882,53023.46975112 2025-10-25,08:36:08.000,298,11127444,112645,0,1761381367,13848.694997609993,-16.662099449997186,53023.4976996 2025-10-25,08:36:09.000,298,11127420,112605,0,1761381368,13848.593952959993,-16.704394230000617,53023.58853216 2025-10-25,08:36:10.000,298,11127439,112605,0,1761381369,13848.486171999997,-16.732590749998053,53023.57455792001 2025-10-25,08:36:11.000,298,11127434,112645,0,1761381370,13848.465963069997,-16.74668900999677,53023.59551928001 2025-10-25,08:36:12.000,298,11127499,112565,0,1761381371,13848.371654729992,-16.74668900999677,53023.63045488 2025-10-25,08:36:13.000,298,11127464,112565,0,1761381372,13848.243664839996,-16.81718030999764,53023.62346776001 2025-10-25,08:36:14.000,298,11127392,112725,0,1761381373,13848.142620189996,-16.887671609998506,53023.5675708 2025-10-25,08:36:15.000,298,11127447,112525,0,1761381374,13848.05504816,-16.97931029999745,53023.61648064 2025-10-25,08:36:16.000,298,11127425,112605,0,1761381375,13847.95400351,-17.056850729997677,53023.58853216 2025-10-25,08:36:17.000,298,11127400,112485,0,1761381376,13847.86643147999,-17.176685940001335,53023.51866096 2025-10-25,08:36:18.000,298,11127493,112565,0,1761381377,13847.812541,-17.240128109995567,53023.546609439996 2025-10-25,08:36:19.000,298,11127407,112445,0,1761381378,13847.812541,-17.26127550000092,53023.546609439996 2025-10-25,08:36:20.000,298,11127424,112445,0,1761381379,13847.82601361999,-17.324717669995152,53023.532635200005 2025-10-25,08:36:21.000,298,11127482,112565,0,1761381380,13847.80580468999,-17.38815983999666,53023.51866096 2025-10-25,08:36:22.000,298,11127440,112805,0,1761381381,13847.839486239995,-17.44455287999881,53023.51167384 2025-10-25,08:36:23.000,298,11127500,112605,0,1761381382,13847.76538682999,-17.48684766000224,53023.51866096 2025-10-25,08:36:24.000,298,11127460,112685,0,1761381383,13847.718232659994,-17.550289829996473,53023.45577688001 2025-10-25,08:36:25.000,298,11127377,112645,0,1761381384,13847.583506459989,-17.705370689996926,53023.413854160004 2025-10-25,08:36:26.000,298,11127383,112925,0,1761381385,13847.455516569993,-17.825205900000583,53023.42782840001 2025-10-25,08:36:27.000,298,11127458,112525,0,1761381386,13847.374680849993,-17.930942849998246,53023.35795720001 2025-10-25,08:36:28.000,298,11127460,112365,0,1761381387,13847.293845129992,-18.008483279998472,53023.3230216 2025-10-25,08:36:29.000,298,11127416,112405,0,1761381388,13847.239954650002,-18.12831849000213,53023.28109888 2025-10-25,08:36:30.000,298,11127409,112485,0,1761381389,13847.165855239997,-18.227006310000434,53023.22520192 2025-10-25,08:36:31.000,298,11127458,112725,0,1761381390,13847.105228449997,-18.2974976100013,53023.1832792 2025-10-25,08:36:32.000,298,11127422,112685,0,1761381391,13847.044601659996,-18.389136300000246,53023.17629208 2025-10-25,08:36:33.000,298,11127487,112565,0,1761381392,13846.950293319991,-18.48077498999919,53023.113408 2025-10-25,08:36:34.000,298,11127392,112645,0,1761381393,13846.89640284,-18.53716803000134,53023.08545952 2025-10-25,08:36:35.000,298,11127376,112805,0,1761381394,13846.81556712,-18.60061019999557,53022.99462696 2025-10-25,08:36:36.000,298,11127419,112565,0,1761381395,13846.67410461,-18.635855849999643,53022.89680728 2025-10-25,08:36:37.000,298,11127375,112605,0,1761381396,13846.59326889,-18.727494539998588,53022.88283304001 2025-10-25,08:36:38.000,298,11127369,112605,0,1761381397,13846.46527899999,-18.72044540999923,53022.83392320001 2025-10-25,08:36:39.000,298,11127425,112965,0,1761381398,13846.317080179993,-18.805034969998815,53022.77802624 2025-10-25,08:36:40.000,298,11127453,112685,0,1761381399,13846.175617669993,-18.875526269999682,53022.7291164 2025-10-25,08:36:41.000,298,11127452,112605,0,1761381400,13846.054364089992,-18.94601757000055,53022.58238688 2025-10-25,08:36:42.000,298,11127426,112245,0,1761381401,13845.892692649992,-19.002410609995422,53022.54745128001 2025-10-25,08:36:43.000,298,11127371,112645,0,1761381402,13845.744493829996,-19.101098430001002,53022.54046416001 2025-10-25,08:36:44.000,298,11127450,112885,0,1761381403,13845.59629501,-19.164540599995235,53022.407708880004 2025-10-25,08:36:45.000,298,11127453,112525,0,1761381404,13845.421150949995,-19.24208102999546,53022.309889200005 2025-10-25,08:36:46.000,298,11127454,112965,0,1761381405,13845.293161059999,-19.29847406999761,53022.23303088001 2025-10-25,08:36:47.000,298,11127447,112445,0,1761381406,13845.158434859994,-19.326670590002323,53022.16315968001 2025-10-25,08:36:48.000,298,11127358,112525,0,1761381407,13845.111280689998,-19.418309280001267,53022.093288480006 2025-10-25,08:36:49.000,298,11127418,112685,0,1761381408,13844.996763419993,-19.460604059997422,53022.00944304 2025-10-25,08:36:50.000,298,11127364,112805,0,1761381409,13844.848564599997,-19.4817514499955,53021.94655896001 2025-10-25,08:36:51.000,298,11127477,112685,0,1761381410,13844.801410430002,-19.57339014000172,53021.81380368 2025-10-25,08:36:52.000,298,11127382,112765,0,1761381411,13844.693629469992,-19.559291879995726,53021.77886808001 2025-10-25,08:36:53.000,298,11127471,112805,0,1761381412,13844.552166959991,-19.58748840000044,53021.67406128 2025-10-25,08:36:54.000,298,11127373,112605,0,1761381413,13844.531958029991,-19.594537529999798,53021.639125680005 2025-10-25,08:36:55.000,298,11127442,112685,0,1761381414,13844.511749099991,-19.629783179996593,53021.5762416 2025-10-25,08:36:56.000,298,11127418,112645,0,1761381415,13844.484803859996,-19.679127089999383,53021.52733176 2025-10-25,08:36:57.000,298,11127465,112445,0,1761381416,13844.383759209995,-19.672077960000024,53021.41553784001 2025-10-25,08:36:58.000,298,11127381,112605,0,1761381417,13844.39049551999,-19.728471000002173,53021.38758936 2025-10-25,08:36:59.000,298,11127396,112885,0,1761381418,13844.37028658999,-19.75666751999961,53021.28976968 2025-10-25,08:37:00.000,298,11127371,112645,0,1761381419,13844.37028658999,-19.76371664999897,53021.26880832 2025-10-25,08:37:01.000,298,11127367,112565,0,1761381420,13844.32986872999,-19.798962299995765,53021.24085984 2025-10-25,08:37:02.000,298,11127392,112365,0,1761381421,13844.343341349995,-19.791913169996405,53021.16400152 2025-10-25,08:37:03.000,298,11127371,112445,0,1761381422,13844.30965979999,-19.869453599996632,53021.15002728 2025-10-25,08:37:04.000,298,11127438,112685,0,1761381423,13844.24903300999,-19.869453599996632,53021.10111744 2025-10-25,08:37:05.000,298,11127419,112485,0,1761381424,13844.25576932,-19.890600990001985,53021.05919472001 2025-10-25,08:37:06.000,298,11127455,112445,0,1761381425,13844.23556039,-19.890600990001985,53021.04522048 2025-10-25,08:37:07.000,298,11127410,112765,0,1761381426,13844.28945086999,-19.911748380000063,53020.99631064 2025-10-25,08:37:08.000,298,11127450,112765,0,1761381427,13844.262505629995,-19.94699402999686,53020.97534928 2025-10-25,08:37:09.000,298,11127431,112725,0,1761381428,13844.32986872999,-19.98928881000029,53021.00329776 2025-10-25,08:37:10.000,298,11127397,112805,0,1761381429,13844.28945086999,-20.010436199998367,53020.91246520001 2025-10-25,08:37:11.000,298,11127395,112645,0,1761381430,13844.32986872999,-20.038632719995803,53020.919452320006 2025-10-25,08:37:12.000,298,11127455,112605,0,1761381431,13844.33660504,-20.038632719995803,53020.8775296 2025-10-25,08:37:13.000,298,11127390,112405,0,1761381432,13844.403968139995,-20.045681849995162,53020.87054248001 2025-10-25,08:37:14.000,298,11127442,112485,0,1761381433,13844.424177069995,-20.130271410002024,53020.84259400001 2025-10-25,08:37:15.000,298,11127380,112525,0,1761381434,13844.484803859996,-20.137320540001383,53020.88451672 2025-10-25,08:37:16.000,298,11127382,112605,0,1761381435,13844.531958029991,-20.12322227999539,53020.84259400001 2025-10-25,08:37:17.000,298,11127457,112805,0,1761381436,13844.606057439996,-20.16551705999882,53020.898490960004 2025-10-25,08:37:18.000,298,11127417,112445,0,1761381437,13844.653211609992,-20.186664449996897,53020.898490960004 2025-10-25,08:37:19.000,298,11127424,112605,0,1761381438,13844.680156850001,-20.200762709995615,53020.89150384001 2025-10-25,08:37:20.000,298,11127441,112765,0,1761381439,13844.707102089997,-20.22191010000097,53020.84259400001 2025-10-25,08:37:21.000,298,11127474,112645,0,1761381440,13844.713838399992,-20.179615319997538,53020.90547808 2025-10-25,08:37:22.000,298,11127427,112805,0,1761381441,13844.794674119992,-20.200762709995615,53020.91246520001 2025-10-25,08:37:23.000,298,11127388,112525,0,1761381442,13844.848564599997,-20.193713579996256,53020.94041368001 2025-10-25,08:37:24.000,298,11127396,112645,0,1761381443,13844.895718769993,-20.200762709995615,53020.92643944 2025-10-25,08:37:25.000,298,11127423,112805,0,1761381444,13844.969818179998,-20.228959230000328,53020.9474008 2025-10-25,08:37:26.000,298,11127435,112805,0,1761381445,13845.077599139993,-20.200762709995615,53020.9474008 2025-10-25,08:37:27.000,298,11127390,112845,0,1761381446,13845.131489619998,-20.186664449996897,53020.9474008 2025-10-25,08:37:28.000,298,11127442,112645,0,1761381447,13845.198852719994,-20.12322227999539,53021.01028488001 2025-10-25,08:37:29.000,298,11127446,112605,0,1761381448,13845.293161059999,-20.066829240000516,53021.017272000005 2025-10-25,08:37:30.000,298,11127422,112685,0,1761381449,13845.33357892,-19.99633793999965,53021.01028488001 2025-10-25,08:37:31.000,298,11127440,112565,0,1761381450,13845.42788725999,-19.94699402999686,53021.066181840004 2025-10-25,08:37:32.000,298,11127411,112445,0,1761381451,13845.49525036,-19.88355185999535,53021.07316896 2025-10-25,08:37:33.000,298,11127464,112685,0,1761381452,13845.582822389995,-19.777814909997687,53021.10111744 2025-10-25,08:37:34.000,298,11127399,112525,0,1761381453,13845.62997655999,-19.777814909997687,53021.12906592001 2025-10-25,08:37:35.000,298,11127427,112765,0,1761381454,13845.65018548999,-19.6932253499981,53021.15002728 2025-10-25,08:37:36.000,298,11127388,112725,0,1761381455,13845.731021209991,-19.622734049997234,53021.17098864 2025-10-25,08:37:37.000,298,11127442,112525,0,1761381456,13845.784911689996,-19.545193619997008,53021.16400152 2025-10-25,08:37:38.000,298,11127399,112765,0,1761381457,13845.852274789991,-19.502898840000853,53021.184962880005 2025-10-25,08:37:39.000,298,11127420,112725,0,1761381458,13845.919637890001,-19.432407539999986,53021.254834080006 2025-10-25,08:37:40.000,298,11127455,112645,0,1761381459,13845.960055750002,-19.35486710999976,53021.26880832 2025-10-25,08:37:41.000,298,11127407,112765,0,1761381460,13845.973528369992,-19.29847406999761,53021.303743920005 2025-10-25,08:37:42.000,298,11127476,112565,0,1761381461,13846.034155159992,-19.29847406999761,53021.28976968 2025-10-25,08:37:43.000,298,11127347,112445,0,1761381462,13846.094781949992,-19.235031899996102,53021.38060224 2025-10-25,08:37:44.000,298,11127453,112565,0,1761381463,13846.148672429998,-19.17863886000123,53021.36662800001 2025-10-25,08:37:45.000,298,11127402,112685,0,1761381464,13846.141936120002,-19.143393209997157,53021.41553784001 2025-10-25,08:37:46.000,298,11127425,112645,0,1761381465,13846.141936120002,-19.185687990000588,53021.41553784001 2025-10-25,08:37:47.000,298,11127419,112725,0,1761381466,13846.135199809993,-19.12224581999908,53021.48540904 2025-10-25,08:37:48.000,298,11127456,112485,0,1761381467,13846.101518260002,-19.12929494999844,53021.48540904 2025-10-25,08:37:49.000,298,11127381,112525,0,1761381468,13846.094781949992,-19.164540599995235,53021.45746056 2025-10-25,08:37:50.000,298,11127459,112525,0,1761381469,13846.074573019992,-19.150442339996516,53021.56226736001 2025-10-25,08:37:51.000,298,11127398,112725,0,1761381470,13846.074573019992,-19.136344079997798,53021.58322872001 2025-10-25,08:37:52.000,298,11127468,112725,0,1761381471,13846.054364089992,-19.206835379998665,53021.59720296 2025-10-25,08:37:53.000,298,11127453,112725,0,1761381472,13846.034155159992,-19.284375809998892,53021.590215840006 2025-10-25,08:37:54.000,298,11127443,112645,0,1761381473,13845.973528369992,-19.263228420000814,53021.569254480004 2025-10-25,08:37:55.000,298,11127487,112445,0,1761381474,13845.926374199997,-19.31257232999633,53021.58322872001 2025-10-25,08:37:56.000,298,11127468,112645,0,1761381475,13845.805120619996,-19.390112759996555,53021.55528024 2025-10-25,08:37:57.000,298,11127434,112285,0,1761381476,13845.69060334999,-19.425358410000626,53021.53431888001 2025-10-25,08:37:58.000,298,11127365,113045,0,1761381477,13845.57608608,-19.4817514499955,53021.53431888001 2025-10-25,08:37:59.000,298,11127411,112805,0,1761381478,13845.51545929,-19.559291879995726,53021.54130600001 2025-10-25,08:38:00.000,298,11127396,113125,0,1761381479,13845.41441464,-19.57339014000172,53021.5063704 2025-10-25,08:38:01.000,298,11127349,112445,0,1761381480,13845.28642474999,-19.64388143999531,53021.48540904 2025-10-25,08:38:02.000,298,11127366,112445,0,1761381481,13845.118016999993,-19.74961839000025,53021.471434800005 2025-10-25,08:38:03.000,298,11127451,112885,0,1761381482,13844.976554489993,-19.834207949999836,53021.45746056 2025-10-25,08:38:04.000,298,11127444,112605,0,1761381483,13844.774465189992,-19.911748380000063,53021.40855072 2025-10-25,08:38:05.000,298,11127476,112485,0,1761381484,13844.55890327,-19.97519055000157,53021.35964088 2025-10-25,08:38:06.000,298,11127419,112765,0,1761381485,13844.37028658999,-20.024534459997085,53021.34566664001 2025-10-25,08:38:07.000,298,11127438,112565,0,1761381486,13844.14798835999,-20.080927499999234,53021.28976968 2025-10-25,08:38:08.000,298,11127386,112445,0,1761381487,13843.959371679994,-20.1514188000001,53021.184962880005 2025-10-25,08:38:09.000,298,11127401,112525,0,1761381488,13843.804436549988,-20.193713579996256,53021.16400152 2025-10-25,08:38:10.000,298,11127393,112565,0,1761381489,13843.710128209997,-20.2853522699952,53021.04522048 2025-10-25,08:38:11.000,298,11127414,112765,0,1761381490,13843.595610939992,-20.306499660000554,53021.017272000005 2025-10-25,08:38:12.000,298,11127383,112645,0,1761381491,13843.440675810001,-20.35584356999607,53020.919452320006 2025-10-25,08:38:13.000,298,11127383,112525,0,1761381492,13843.31942223,-20.39108922000014,53020.87054248001 2025-10-25,08:38:14.000,298,11127422,112445,0,1761381493,13843.225113889996,-20.489777039998444,53020.78669704 2025-10-25,08:38:15.000,298,11127401,112525,0,1761381494,13843.11059661999,-20.52502268999524,53020.751761440006 2025-10-25,08:38:16.000,298,11127373,112605,0,1761381495,13843.01628828,-20.539120950001234,53020.61900616 2025-10-25,08:38:17.000,298,11127436,112285,0,1761381496,13842.895034699999,-20.57436659999803,53020.584070560006 2025-10-25,08:38:18.000,298,11127368,112325,0,1761381497,13842.787253739989,-20.637808769999538,53020.53516072001 2025-10-25,08:38:19.000,298,11127455,112485,0,1761381498,13842.740099569994,-20.680103549995692,53020.47227664 2025-10-25,08:38:20.000,298,11127405,112725,0,1761381499,13842.612109679998,-20.708300070000405,53020.346508480005 2025-10-25,08:38:21.000,298,11127467,112525,0,1761381500,13842.524537650002,-20.75764397999592,53020.32554712 2025-10-25,08:38:22.000,298,11127369,112805,0,1761381501,13842.335920969992,-20.80698788999871,53020.22074032001 2025-10-25,08:38:23.000,298,11127448,112885,0,1761381502,13842.261821560001,-20.8563318000015,53020.143882 2025-10-25,08:38:24.000,298,11127425,112485,0,1761381503,13842.10015012,-20.955019619999803,53020.07401080001 2025-10-25,08:38:25.000,298,11127388,112645,0,1761381504,13841.945214989995,-20.940921360001084,53019.98317824001 2025-10-25,08:38:26.000,298,11127395,112365,0,1761381505,13841.83069771999,-21.01846179000131,53019.864397200006 2025-10-25,08:38:27.000,298,11127416,112645,0,1761381506,13841.69597152,-20.9902652699966,53019.83644872001 2025-10-25,08:38:28.000,298,11127381,112725,0,1761381507,13841.62860841999,-21.02551092000067,53019.7595904 2025-10-25,08:38:29.000,298,11127406,112725,0,1761381508,13841.541036389994,-21.096002220001537,53019.64080936 2025-10-25,08:38:30.000,298,11127441,112365,0,1761381509,13841.406310189988,-21.088953090002178,53019.577925280006 2025-10-25,08:38:31.000,298,11127405,112645,0,1761381510,13841.312001849998,-21.131247869998333,53019.48010560001 2025-10-25,08:38:32.000,298,11127452,112805,0,1761381511,13841.285056610002,-21.15239525999641,53019.389273040004 2025-10-25,08:38:33.000,298,11127428,112445,0,1761381512,13841.190748269997,-21.15239525999641,53019.28446624001 2025-10-25,08:38:34.000,298,11127399,112445,0,1761381513,13841.177275649992,-21.20878829999856,53019.18664656001 2025-10-25,08:38:35.000,298,11127427,112525,0,1761381514,13841.136857789992,-21.15944438999577,53019.09581400001 2025-10-25,08:38:36.000,298,11127376,112565,0,1761381515,13841.143594100002,-21.138296999997692,53018.9910072 2025-10-25,08:38:37.000,298,11127425,112645,0,1761381516,13841.123385170002,-21.117149609999615,53018.93511024 2025-10-25,08:38:38.000,298,11127447,112525,0,1761381517,13841.170539339997,-21.110100480000256,53018.83030344001 2025-10-25,08:38:39.000,298,11127401,112365,0,1761381518,13841.210957199997,-21.103051350000896,53018.78139360001 2025-10-25,08:38:40.000,298,11127384,112645,0,1761381519,13841.231166129997,-21.03960917999939,53018.68357392001 2025-10-25,08:38:41.000,298,11127435,112605,0,1761381520,13841.359156019993,-21.004363529995317,53018.64165120001 2025-10-25,08:38:42.000,298,11127420,112485,0,1761381521,13841.433255429998,-20.947970490000444,53018.59274136001 2025-10-25,08:38:43.000,298,11127421,112565,0,1761381522,13841.588190559989,-20.912724839996372,53018.55780576 2025-10-25,08:38:44.000,298,11127443,112445,0,1761381523,13841.662289969994,-20.821086149997427,53018.50889592 2025-10-25,08:38:45.000,298,11127480,112725,0,1761381524,13841.77007092999,-20.75764397999592,53018.52985728 2025-10-25,08:38:46.000,298,11127455,112805,0,1761381525,13841.87111557999,-20.722398329999123,53018.43902472 2025-10-25,08:38:47.000,298,11127451,112445,0,1761381526,13841.904797129995,-20.680103549995692,53018.43902472 2025-10-25,08:38:48.000,298,11127417,112525,0,1761381527,13841.93174236999,-20.6096122500021,53018.383127760004 2025-10-25,08:38:49.000,298,11127382,112805,0,1761381528,13841.95195129999,-20.58141572999739,53018.3621664 2025-10-25,08:38:50.000,298,11127442,111845,0,1761381529,13842.005841779996,-20.496826169997803,53018.3621664 2025-10-25,08:38:51.000,298,11127379,112645,0,1761381530,13842.03952333,-20.433383999996295,53018.37614064001 2025-10-25,08:38:52.000,298,11127452,112885,0,1761381531,13841.95868761,-20.405187479998858,53018.32723080001 2025-10-25,08:38:53.000,298,11127483,112605,0,1761381532,13841.95868761,-20.34174530999735,53018.3621664 2025-10-25,08:38:54.000,298,11127417,112325,0,1761381533,13841.95195129999,-20.299450530001195,53018.334217920004 2025-10-25,08:38:55.000,298,11127455,112805,0,1761381534,13841.83069771999,-20.257155749997764,53018.2922952 2025-10-25,08:38:56.000,298,11127465,112645,0,1761381535,13841.743125689994,-20.1514188000001,53018.27133384 2025-10-25,08:38:57.000,298,11127400,112685,0,1761381536,13841.69597152,-20.12322227999539,53018.20844976001 2025-10-25,08:38:58.000,298,11127430,112405,0,1761381537,13841.62860841999,-20.130271410002024,53018.166527040004 2025-10-25,08:38:59.000,298,11127330,112645,0,1761381538,13841.507354839989,-20.10207488999731,53018.166527040004 2025-10-25,08:39:00.000,298,11127441,112525,0,1761381539,13841.439991739993,-20.073878369999875,53018.09665584 2025-10-25,08:39:01.000,298,11127462,112525,0,1761381540,13841.345683400003,-20.038632719995803,53018.02678464 2025-10-25,08:39:02.000,298,11127374,112845,0,1761381541,13841.264847680002,-20.017485329997726,53018.02678464 2025-10-25,08:39:03.000,298,11127435,112765,0,1761381542,13841.184011960002,-19.97519055000157,53017.93595208 2025-10-25,08:39:04.000,298,11127430,112485,0,1761381543,13841.109912549997,-19.93289576999814,53017.92197784001 2025-10-25,08:39:05.000,298,11127455,112685,0,1761381544,13841.042549450001,-19.93289576999814,53017.85909376 2025-10-25,08:39:06.000,298,11127430,112365,0,1761381545,13840.981922660001,-19.88355185999535,53017.84511952001 2025-10-25,08:39:07.000,298,11127435,112525,0,1761381546,13841.002131590001,-19.848306209998555,53017.79620968 2025-10-25,08:39:08.000,298,11127463,112765,0,1761381547,13840.887614319996,-19.834207949999836,53017.74729984 2025-10-25,08:39:09.000,298,11127437,112765,0,1761381548,13840.80004229,-19.820109690001118,53017.684415760006 2025-10-25,08:39:10.000,298,11127393,112325,0,1761381549,13840.725942879995,-19.827158820000477,53017.65646728001 2025-10-25,08:39:11.000,298,11127449,112605,0,1761381550,13840.57774406,-19.81306056000176,53017.58659608001 2025-10-25,08:39:12.000,298,11127373,112445,0,1761381551,13840.53058988999,-19.798962299995765,53017.50973776001 2025-10-25,08:39:13.000,298,11127473,112525,0,1761381552,13840.436281549999,-19.81306056000176,53017.53069912 2025-10-25,08:39:14.000,298,11127389,112805,0,1761381553,13840.348709519989,-19.806011429995124,53017.41191808 2025-10-25,08:39:15.000,298,11127404,112485,0,1761381554,13840.288082729989,-19.74961839000025,53017.397943840006 2025-10-25,08:39:16.000,298,11127383,112605,0,1761381555,13840.267873799989,-19.75666751999961,53017.36300824 2025-10-25,08:39:17.000,298,11127378,112685,0,1761381556,13840.227455939988,-19.721421869995538,53017.349034000006 2025-10-25,08:39:18.000,298,11127419,112405,0,1761381557,13840.112938669998,-19.721421869995538,53017.26518856 2025-10-25,08:39:19.000,298,11127441,112685,0,1761381558,13840.011894019997,-19.672077960000024,53017.181343120006 2025-10-25,08:39:20.000,298,11127446,112285,0,1761381559,13839.850222579997,-19.71437273999618,53017.111471920005 2025-10-25,08:39:21.000,298,11127471,112445,0,1761381560,13839.70202376,-19.735520130001532,53017.111471920005 2025-10-25,08:39:22.000,298,11127422,112725,0,1761381561,13839.62118804,-19.657979700001306,53017.013652240006 2025-10-25,08:39:23.000,298,11127421,112485,0,1761381562,13839.53361600999,-19.686176219998742,53016.93679392001 2025-10-25,08:39:24.000,298,11127417,112645,0,1761381563,13839.486461839995,441.97544573999767,53016.943781040005 2025-10-25,08:39:25.000,298,11127416,112525,0,1761381564,13839.43257135999,-19.70732360999682,53016.90884544 2025-10-25,08:39:26.000,298,11127409,112565,0,1761381565,13839.37194456999,-19.686176219998742,53016.83897424001 2025-10-25,08:39:27.000,298,11127440,112605,0,1761381566,13839.365208259995,-19.686176219998742,53016.78307728 2025-10-25,08:39:28.000,298,11127400,112525,0,1761381567,13839.35173563999,-19.657979700001306,53016.69923184001 2025-10-25,08:39:29.000,298,11127407,112565,0,1761381568,13839.31805409,-19.636832309995953,53016.69224472 2025-10-25,08:39:30.000,298,11127439,112605,0,1761381569,13839.29784516,-19.615684919997875,53016.678270480006 2025-10-25,08:39:31.000,298,11127423,112685,0,1761381570,13839.23048205999,-19.594537529999798,53016.59442504 2025-10-25,08:39:32.000,298,11127428,112525,0,1761381571,13839.156382649999,-19.58043927000108,53016.5455152 2025-10-25,08:39:33.000,298,11127420,112565,0,1761381572,13839.089019549989,-19.57339014000172,53016.489618240004 2025-10-25,08:39:34.000,298,11127451,112605,0,1761381573,13838.967765969988,-19.545193619997008,53016.475644 2025-10-25,08:39:35.000,298,11127395,112645,0,1761381574,13838.859985009993,-19.53814448999765,53016.44769552 2025-10-25,08:39:36.000,298,11127395,112885,0,1761381575,13838.738731429992,-19.502898840000853,53016.370837200004 2025-10-25,08:39:37.000,298,11127477,112645,0,1761381576,13838.691577259997,-19.495849710001494,53016.31494024001 2025-10-25,08:39:38.000,298,11127415,112525,0,1761381577,13838.604005230001,-19.418309280001267,53016.26603040001 2025-10-25,08:39:39.000,298,11127410,112525,0,1761381578,13838.529905819996,-19.397161889995914,53016.26603040001 2025-10-25,08:39:40.000,298,11127486,112725,0,1761381579,13838.449070099996,-19.3478179800004,53016.25904328 2025-10-25,08:39:41.000,298,11127419,112565,0,1761381580,13838.348025449995,-19.256179290001455,53016.2310948 2025-10-25,08:39:42.000,298,11127371,112605,0,1761381581,13838.267189729995,-19.235031899996102,53016.0913524 2025-10-25,08:39:43.000,298,11127398,112645,0,1761381582,13838.1796177,-19.192737119999947,53016.056416800006 2025-10-25,08:39:44.000,298,11127464,112405,0,1761381583,13838.01120994999,-19.12224581999908,53015.97955848001 2025-10-25,08:39:45.000,298,11127397,112605,0,1761381584,13837.883220059994,-19.143393209997157,53015.95859712001 2025-10-25,08:39:46.000,298,11127415,112485,0,1761381585,13837.761966479993,-19.11519668999972,53015.85379032 2025-10-25,08:39:47.000,298,11127475,112725,0,1761381586,13837.640712899993,-19.164540599995235,53015.818854720004 2025-10-25,08:39:48.000,298,11127400,112605,0,1761381587,13837.607031350002,-19.12929494999844,53015.74199640001 2025-10-25,08:39:49.000,298,11127467,112765,0,1761381588,13837.472305149997,-19.143393209997157,53015.66513808001 2025-10-25,08:39:50.000,298,11127412,112645,0,1761381589,13837.418414669992,-19.094049300001643,53015.59526688001 2025-10-25,08:39:51.000,298,11127400,112605,0,1761381590,13837.404942050001,-19.05880364999757,53015.51142144 2025-10-25,08:39:52.000,298,11127373,112965,0,1761381591,13837.364524190001,-19.094049300001643,53015.4625116 2025-10-25,08:39:53.000,298,11127456,112805,0,1761381592,13837.310633709996,-19.037656259999494,53015.41360176 2025-10-25,08:39:54.000,298,11127448,112605,0,1761381593,13837.209589059996,-19.009459740002058,53015.3227692 2025-10-25,08:39:55.000,298,11127429,112725,0,1761381594,13837.108544409995,-18.988312349996704,53015.252898 2025-10-25,08:39:56.000,298,11127392,112645,0,1761381595,13837.03444499999,-18.94601757000055,53015.169052560006 2025-10-25,08:39:57.000,298,11127479,112885,0,1761381596,13837.007499759995,-18.917821049995837,53015.07822 2025-10-25,08:39:58.000,298,11127458,112285,0,1761381597,13836.97381820999,-18.847329750002245,53014.99437456001 2025-10-25,08:39:59.000,298,11127450,112845,0,1761381598,13836.91992773,-18.819133229997533,53014.92450336001 2025-10-25,08:40:00.000,298,11127459,112485,0,1761381599,13836.866037249994,-18.762740189995384,53014.78476096001 2025-10-25,08:40:01.000,298,11127411,112685,0,1761381600,13836.825619389994,-18.727494539998588,53014.77078672 2025-10-25,08:40:02.000,298,11127393,112805,0,1761381601,13836.798674149999,-18.734543669997947,53014.714889760005 2025-10-25,08:40:03.000,298,11127360,112605,0,1761381602,13836.77172890999,-18.685199759995157,53014.56117312 2025-10-25,08:40:04.000,298,11127477,112525,0,1761381603,13836.724574739994,-18.67110149999644,53014.54021176001 2025-10-25,08:40:05.000,298,11127413,112565,0,1761381604,13836.690893189989,-18.642904979999003,53014.45636632 2025-10-25,08:40:06.000,298,11127411,112485,0,1761381605,13836.690893189989,-18.565364549998776,53014.379508000005 2025-10-25,08:40:07.000,298,11127461,112525,0,1761381606,13836.684156879994,-18.565364549998776,53014.29566256 2025-10-25,08:40:08.000,298,11127469,112645,0,1761381607,13836.663947949994,-18.508971509996627,53014.22579136 2025-10-25,08:40:09.000,298,11127437,112765,0,1761381608,13836.589848539988,-18.43848020999576,53014.12797168 2025-10-25,08:40:10.000,298,11127405,112645,0,1761381609,13836.589848539988,-18.44552933999512,53014.093036080005 2025-10-25,08:40:11.000,298,11127468,112805,0,1761381610,13836.610057469989,-18.43848020999576,53014.044126240005 2025-10-25,08:40:12.000,298,11127427,112605,0,1761381611,13836.589848539988,-18.44552933999512,53013.94630656001 2025-10-25,08:40:13.000,298,11127420,112565,0,1761381612,13836.576375919998,-18.382087170000887,53013.8904096 2025-10-25,08:40:14.000,298,11127376,112525,0,1761381613,13836.562903299993,-18.31864499999938,53013.84848688001 2025-10-25,08:40:15.000,298,11127456,112605,0,1761381614,13836.556166989998,-18.31159587000002,53013.7856028 2025-10-25,08:40:16.000,298,11127405,112685,0,1761381615,13836.556166989998,-18.31864499999938,53013.74368008 2025-10-25,08:40:17.000,298,11127364,112605,0,1761381616,13836.482067579993,-18.290448480001942,53013.69477024 2025-10-25,08:40:18.000,298,11127393,112565,0,1761381617,13836.461858649993,-18.241104569999152,53013.59695056 2025-10-25,08:40:19.000,298,11127394,112445,0,1761381618,13836.441649719993,-18.177662399997644,53013.589963440005 2025-10-25,08:40:20.000,298,11127421,112805,0,1761381619,13836.482067579993,-18.191760659996362,53013.56201496001 2025-10-25,08:40:21.000,298,11127446,112525,0,1761381620,13836.448386030002,-18.121269359995495,53013.53406648001 2025-10-25,08:40:22.000,298,11127360,112245,0,1761381621,13836.421440789993,-18.100121969997417,53013.44323392001 2025-10-25,08:40:23.000,298,11127427,112645,0,1761381622,13836.360813999992,-18.07192544999998,53013.42925968 2025-10-25,08:40:24.000,298,11127455,113125,0,1761381623,13836.246296730002,-17.994385019999754,53013.36637560001 2025-10-25,08:40:25.000,298,11127440,112805,0,1761381624,13836.145252080001,-17.973237630001677,53013.28951728 2025-10-25,08:40:26.000,298,11127425,112565,0,1761381625,13836.0239985,-17.945041109996964,53013.33144 2025-10-25,08:40:27.000,298,11127412,112725,0,1761381626,13835.88253599,-17.937991979997605,53013.21964608 2025-10-25,08:40:28.000,298,11127414,112605,0,1761381627,13835.81517288999,-17.945041109996964,53013.16374912 2025-10-25,08:40:29.000,298,11127377,112725,0,1761381628,13835.65350144999,-17.930942849998246,53013.09387792 2025-10-25,08:40:30.000,298,11127437,112765,0,1761381629,13835.59287465999,-17.959139369995683,53013.03099384001 2025-10-25,08:40:31.000,298,11127388,112485,0,1761381630,13835.485093699994,-18.001434149999113,53012.99605824 2025-10-25,08:40:32.000,298,11127392,112565,0,1761381631,13835.357103809998,-18.02963066999655,53012.90522568 2025-10-25,08:40:33.000,298,11127444,112605,0,1761381632,13835.215641299998,-18.0860237099987,53012.89125144001 2025-10-25,08:40:34.000,298,11127438,112365,0,1761381633,13835.155014509997,-18.01553240999783,53012.81439312001 2025-10-25,08:40:35.000,298,11127404,112365,0,1761381634,13835.101124029992,-18.050778060001903,53012.77247040001 2025-10-25,08:40:36.000,298,11127423,112645,0,1761381635,13835.000079379992,-18.06487632000062,53012.67465072001 2025-10-25,08:40:37.000,298,11127389,112685,0,1761381636,13834.959661519992,-18.057827190001262,53012.66067648 2025-10-25,08:40:38.000,298,11127421,112645,0,1761381637,13834.905771040001,-18.0860237099987,53012.54888256 2025-10-25,08:40:39.000,298,11127464,112645,0,1761381638,13834.771044839996,-18.100121969997417,53012.534908320005 2025-10-25,08:40:40.000,298,11127441,112685,0,1761381639,13834.67673649999,-18.12831849000213,53012.4929856 2025-10-25,08:40:41.000,298,11127394,112525,0,1761381640,13834.62284602,-18.170613269998285,53012.38817880001 2025-10-25,08:40:42.000,298,11127384,112765,0,1761381641,13834.50159244,-18.19880978999572,53012.3532432 2025-10-25,08:40:43.000,298,11127410,112605,0,1761381642,13834.49485612999,-18.212908050001715,53012.25542352 2025-10-25,08:40:44.000,298,11127435,112565,0,1761381643,13834.40054779,-18.219957180001074,53012.22747504 2025-10-25,08:40:45.000,298,11127382,112445,0,1761381644,13834.366866239994,-18.219957180001074,53012.12266824001 2025-10-25,08:40:46.000,298,11127458,112765,0,1761381645,13834.42075672,-18.212908050001715,53012.08773264 2025-10-25,08:40:47.000,298,11127420,112805,0,1761381646,13834.43422933999,-18.26225195999723,53012.05279704001 2025-10-25,08:40:48.000,298,11127430,112525,0,1761381647,13834.46117458,-18.234055439999793,53011.97593872001 2025-10-25,08:40:49.000,298,11127466,112405,0,1761381648,13834.48138351,-18.26930108999659,53011.94799024 2025-10-25,08:40:50.000,298,11127433,112485,0,1761381649,13834.51506505999,-18.26225195999723,53011.89209328 2025-10-25,08:40:51.000,298,11127431,112525,0,1761381650,13834.48138351,-18.26225195999723,53011.80824784001 2025-10-25,08:40:52.000,298,11127406,112285,0,1761381651,13834.52180137,-18.276350219995948,53011.78029936 2025-10-25,08:40:53.000,298,11127448,112445,0,1761381652,13834.59590077999,-18.276350219995948,53011.71741528001 2025-10-25,08:40:54.000,298,11127448,112245,0,1761381653,13834.68347281,-18.234055439999793,53011.66151832 2025-10-25,08:40:55.000,298,11127443,112685,0,1761381654,13834.831671629996,-18.234055439999793,53011.696453920005 2025-10-25,08:40:56.000,298,11127430,112485,0,1761381655,13834.979870449992,-18.24815369999851,53011.58466 2025-10-25,08:40:57.000,298,11127471,112605,0,1761381656,13835.128069270002,-18.19880978999572,53011.61260848 2025-10-25,08:40:58.000,298,11127384,112805,0,1761381657,13835.303213329993,-18.149465880000207,53011.61959560001 2025-10-25,08:40:59.000,298,11127359,112645,0,1761381658,13835.458148459998,-18.121269359995495,53011.577672880005 2025-10-25,08:41:00.000,298,11127418,112605,0,1761381659,13835.6198199,-18.043728929995268,53011.63356984 2025-10-25,08:41:01.000,298,11127430,112805,0,1761381660,13835.727600859995,-18.02963066999655,53011.61260848 2025-10-25,08:41:02.000,298,11127397,112645,0,1761381661,13835.808436579995,-17.973237630001677,53011.58466 2025-10-25,08:41:03.000,298,11127456,112685,0,1761381662,13835.89600860999,-17.973237630001677,53011.577672880005 2025-10-25,08:41:04.000,298,11127422,112485,0,1761381663,13835.990316949996,-17.930942849998246,53011.59863424001 2025-10-25,08:41:05.000,298,11127439,112525,0,1761381664,13836.151988389996,-17.881598939995456,53011.626582720004 2025-10-25,08:41:06.000,298,11127465,112805,0,1761381665,13836.266505660002,-17.832255029999942,53011.59863424001 2025-10-25,08:41:07.000,298,11127464,112605,0,1761381666,13836.347341380002,-17.733567210001638,53011.66151832 2025-10-25,08:41:08.000,298,11127433,112565,0,1761381667,13836.455122339998,-17.641928519995417,53011.66151832 2025-10-25,08:41:09.000,298,11127418,112805,0,1761381668,13836.535958059998,-17.557338959995832,53011.73138952 2025-10-25,08:41:10.000,298,11127452,112805,0,1761381669,13836.630266399989,-17.4938967900016,53011.78728648001 2025-10-25,08:41:11.000,298,11127425,112525,0,1761381670,13836.684156879994,-17.43750374999945,53011.78728648001 2025-10-25,08:41:12.000,298,11127425,112925,0,1761381671,13836.758256289999,-17.409307230002014,53011.78728648001 2025-10-25,08:41:13.000,298,11127429,112565,0,1761381672,13836.798674149999,-17.3811107099973,53011.85017056 2025-10-25,08:41:14.000,298,11127416,112445,0,1761381673,13836.926664039995,-17.303570279997075,53011.89209328 2025-10-25,08:41:15.000,298,11127395,112685,0,1761381674,13836.99402713999,-17.21898071999749,53011.97593872001 2025-10-25,08:41:16.000,298,11127475,112805,0,1761381675,13837.06139024,-17.197833329999412,53012.01786144 2025-10-25,08:41:17.000,298,11127418,112685,0,1761381676,13837.068126549995,-17.127342029998545,53012.04580992 2025-10-25,08:41:18.000,298,11127482,112485,0,1761381677,13837.128753339995,-17.085047249995114,53012.08773264 2025-10-25,08:41:19.000,298,11127468,112485,0,1761381678,13837.22306168,-16.958162909999373,53012.13664248 2025-10-25,08:41:20.000,298,11127433,112645,0,1761381679,13837.324106330001,-16.86652422000043,53012.094719759996 2025-10-25,08:41:21.000,298,11127428,113005,0,1761381680,13837.371260499996,-16.81718030999764,53012.15760384 2025-10-25,08:41:22.000,298,11127486,112605,0,1761381681,13837.485777770002,-16.75373813999613,53012.199526560005 2025-10-25,08:41:23.000,298,11127413,112365,0,1761381682,13837.566613490002,-16.697345100001257,53012.22048792001 2025-10-25,08:41:24.000,298,11127408,112845,0,1761381683,13837.600295039992,-16.61275554000167,53012.19253944001 2025-10-25,08:41:25.000,298,11127436,112405,0,1761381684,13837.694603379998,-16.499969459997374,53012.297346240004 2025-10-25,08:41:26.000,298,11127478,112605,0,1761381685,13837.721548619993,-16.429478159996506,53012.34625608 2025-10-25,08:41:27.000,298,11127459,112805,0,1761381686,13837.809120649988,-16.35898685999564,53012.36023032001 2025-10-25,08:41:28.000,298,11127384,112605,0,1761381687,13837.863011129994,-16.281446429995412,53012.43708864001 2025-10-25,08:41:29.000,298,11127413,112685,0,1761381688,13837.876483749998,-16.189807739996468,53012.47901136001 2025-10-25,08:41:30.000,298,11127434,112365,0,1761381689,13837.930374229989,-16.1193164399956,53012.52792120001 2025-10-25,08:41:31.000,298,11127434,112525,0,1761381690,13837.876483749998,-16.098169049997523,53012.50695984001 2025-10-25,08:41:32.000,298,11127400,112565,0,1761381691,13837.849538509989,-16.062923400000727,53012.57683104001 2025-10-25,08:41:33.000,298,11127458,112525,0,1761381692,13837.876483749998,-16.006530359998578,53012.597792399996 2025-10-25,08:41:34.000,298,11127390,112725,0,1761381693,13837.795648029998,-15.99243209999986,53012.66067648 2025-10-25,08:41:35.000,298,11127384,112725,0,1761381694,13837.761966479993,-15.971284710001783,53012.68163784 2025-10-25,08:41:36.000,298,11127470,112605,0,1761381695,13837.741757549993,-15.94308818999707,53012.751509040005 2025-10-25,08:41:37.000,298,11127481,112685,0,1761381696,13837.708075999988,-15.900793410000915,53012.702599200005 2025-10-25,08:41:38.000,298,11127444,112725,0,1761381697,13837.674394449998,-15.858498629997484,53012.72356056001 2025-10-25,08:41:39.000,298,11127458,112765,0,1761381698,13837.627240280002,-15.844400369998766,53012.74452192001 2025-10-25,08:41:40.000,298,11127420,112725,0,1761381699,13837.580086109992,-15.823252980000689,53012.765483279996 2025-10-25,08:41:41.000,298,11127404,112645,0,1761381700,13837.526195630002,-15.823252980000689,53012.821380240006 2025-10-25,08:41:42.000,298,11127453,112485,0,1761381701,13837.519459319992,-15.830302110000048,53012.870290080005 2025-10-25,08:41:43.000,298,11127402,112765,0,1761381702,13837.431887289997,-15.81620385000133,53012.807406 2025-10-25,08:41:44.000,298,11127377,112405,0,1761381703,13837.384733120001,-15.780958199997258,53012.84234160001 2025-10-25,08:41:45.000,298,11127447,112445,0,1761381704,13837.303897400001,-15.773909069997899,53012.84234160001 2025-10-25,08:41:46.000,298,11127394,112565,0,1761381705,13837.236534299991,-15.837351239999407,53012.84932872 2025-10-25,08:41:47.000,298,11127446,112525,0,1761381706,13837.19611643999,-15.830302110000048,53012.84234160001 2025-10-25,08:41:48.000,298,11127446,112685,0,1761381707,13837.189380129996,-15.795056459995976,53012.82836736 2025-10-25,08:41:49.000,298,11127461,112525,0,1761381708,13837.18264382,-15.76685993999854,53012.83535448 2025-10-25,08:41:50.000,298,11127433,112805,0,1761381709,13837.148962269996,-15.752761679999821,53012.83535448 2025-10-25,08:41:51.000,298,11127419,112725,0,1761381710,13837.14222596,-15.731614290001744,53012.81439312001 2025-10-25,08:41:52.000,298,11127462,112445,0,1761381711,13837.07486285999,-15.731614290001744,53012.78644464 2025-10-25,08:41:53.000,298,11127459,112645,0,1761381712,13836.98055452,-15.738663420001103,53012.82836736 2025-10-25,08:41:54.000,298,11127407,112965,0,1761381713,13836.8997188,-15.795056459995976,53012.82836736 2025-10-25,08:41:55.000,298,11127455,112605,0,1761381714,13836.798674149999,-15.823252980000689,53012.807406 2025-10-25,08:41:56.000,298,11127413,112685,0,1761381715,13836.717838429999,-15.837351239999407,53012.78644464 2025-10-25,08:41:57.000,298,11127383,112445,0,1761381716,13836.623530089993,-15.886695150002197,53012.765483279996 2025-10-25,08:41:58.000,298,11127439,112365,0,1761381717,13836.535958059998,-15.886695150002197,53012.73054768 2025-10-25,08:41:59.000,298,11127451,112645,0,1761381718,13836.461858649993,-15.893744280001556,53012.751509040005 2025-10-25,08:42:00.000,298,11127363,112765,0,1761381719,13836.387759240002,-15.921940799998993,53012.6676636 2025-10-25,08:42:01.000,298,11127423,112685,0,1761381720,13836.360813999992,-15.95013731999643,53012.653689360006 2025-10-25,08:42:02.000,298,11127406,112525,0,1761381721,13836.327132450002,-15.928989929998352,53012.64670224001 2025-10-25,08:42:03.000,298,11127395,112525,0,1761381722,13836.273241969997,-15.921940799998993,53012.583818160005 2025-10-25,08:42:04.000,298,11127411,112685,0,1761381723,13836.199142559992,-15.858498629997484,53012.51394696 2025-10-25,08:42:05.000,298,11127421,112965,0,1761381724,13836.118306839991,-15.844400369998766,53012.4929856 2025-10-25,08:42:06.000,298,11127493,112525,0,1761381725,13836.06441636,-15.872596889996203,53012.55586968001 2025-10-25,08:42:07.000,298,11127483,112645,0,1761381726,13836.00378957,-15.823252980000689,53012.4231144 2025-10-25,08:42:08.000,298,11127480,112525,0,1761381727,13835.92295385,-15.81620385000133,53012.43708864001 2025-10-25,08:42:09.000,298,11127455,112605,0,1761381728,13835.88253599,-15.738663420001103,53012.430101519996 2025-10-25,08:42:10.000,298,11127406,112685,0,1761381729,13835.79496395999,-15.738663420001103,53012.31132048001 2025-10-25,08:42:11.000,298,11127443,112725,0,1761381730,13835.727600859995,-15.738663420001103,53012.29035912001 2025-10-25,08:42:12.000,298,11127390,112605,0,1761381731,13835.646765139994,-15.745712550000462,53012.22048792001 2025-10-25,08:42:13.000,298,11127398,112685,0,1761381732,13835.57266572999,-15.738663420001103,53012.17157808001 2025-10-25,08:42:14.000,298,11127419,112605,0,1761381733,13835.505302629994,-15.682270379998954,53012.129655360004 2025-10-25,08:42:15.000,298,11127364,112685,0,1761381734,13835.451412149989,-15.668172120000236,53012.108694 2025-10-25,08:42:16.000,298,11127378,112725,0,1761381735,13835.464884769994,-15.647024730002158,53012.080745520005 2025-10-25,08:42:17.000,298,11127371,112485,0,1761381736,13835.471621079989,-15.661122990000877,53012.01786144 2025-10-25,08:42:18.000,298,11127475,112845,0,1761381737,13835.478357389999,-15.604729949998728,53011.98991296 2025-10-25,08:42:19.000,298,11127410,112645,0,1761381738,13835.471621079989,-15.618828209997446,53011.927028879996 2025-10-25,08:42:20.000,298,11127364,112645,0,1761381739,13835.518775249999,-15.632926469996164,53011.87113192 2025-10-25,08:42:21.000,298,11127403,112445,0,1761381740,13835.57266572999,-15.618828209997446,53011.83619632001 2025-10-25,08:42:22.000,298,11127386,112525,0,1761381741,13835.63329251999,-15.618828209997446,53011.815234960006 2025-10-25,08:42:23.000,298,11127453,112605,0,1761381742,13835.65350144999,-15.604729949998728,53011.80824784001 2025-10-25,08:42:24.000,298,11127450,112685,0,1761381743,13835.687182999995,-15.597680819999368,53011.78029936 2025-10-25,08:42:25.000,298,11127468,112685,0,1761381744,13835.72086455,-15.618828209997446,53011.77331224 2025-10-25,08:42:26.000,298,11127443,112485,0,1761381745,13835.79496395999,-15.604729949998728,53011.68247968 2025-10-25,08:42:27.000,298,11127401,112805,0,1761381746,13835.87579967999,-15.576533430001291,53011.59164712001 2025-10-25,08:42:28.000,298,11127377,112445,0,1761381747,13835.92295385,-15.555386039995938,53011.59863424001 2025-10-25,08:42:29.000,298,11127410,112765,0,1761381748,13835.97684432999,-15.562435169995297,53011.60562136 2025-10-25,08:42:30.000,298,11127387,112485,0,1761381749,13835.997053259991,-15.527189519998501,53011.61260848 2025-10-25,08:42:31.000,298,11127444,112645,0,1761381750,13836.037471119991,-15.527189519998501,53011.54273728 2025-10-25,08:42:32.000,298,11127461,112605,0,1761381751,13836.145252080001,-15.520140389999142,53011.52177592001 2025-10-25,08:42:33.000,298,11127411,112605,0,1761381752,13836.172197319996,-15.463747349996993,53011.54972440001 2025-10-25,08:42:34.000,298,11127428,112445,0,1761381753,13836.239560419992,-15.463747349996993,53011.47286608001 2025-10-25,08:42:35.000,298,11127431,112765,0,1761381754,13836.313659829997,-15.477845609995711,53011.47286608001 2025-10-25,08:42:36.000,298,11127386,112645,0,1761381755,13836.421440789993,-15.421452570000838,53011.50081456001 2025-10-25,08:42:37.000,298,11127370,112805,0,1761381756,13836.488803890003,-15.428501700000197,53011.50780168 2025-10-25,08:42:38.000,298,11127436,112485,0,1761381757,13836.583112229993,-15.40735431000212,53011.458891840004 2025-10-25,08:42:39.000,298,11127373,112685,0,1761381758,13836.697629499999,-15.393256049996126,53011.46587896 2025-10-25,08:42:40.000,298,11127449,112445,0,1761381759,13836.818883079999,-15.365059529998689,53011.479853200006 2025-10-25,08:42:41.000,298,11127449,112685,0,1761381760,13836.97381820999,-15.393256049996126,53011.52177592001 2025-10-25,08:42:42.000,298,11127361,112485,0,1761381761,13837.1018081,-15.379157789997407,53011.50780168 2025-10-25,08:42:43.000,298,11127383,112565,0,1761381762,13837.20285275,-15.379157789997407,53011.479853200006 2025-10-25,08:42:44.000,298,11127447,112725,0,1761381763,13837.330842639996,-15.379157789997407,53011.53575016 2025-10-25,08:42:45.000,298,11127370,112565,0,1761381764,13837.452096219997,-15.414403440001479,53011.60562136 2025-10-25,08:42:46.000,298,11127434,112325,0,1761381765,13837.580086109992,-15.414403440001479,53011.59863424001 2025-10-25,08:42:47.000,298,11127388,112685,0,1761381766,13837.741757549993,-15.456698219997634,53011.626582720004 2025-10-25,08:42:48.000,298,11127372,112805,0,1761381767,13837.889956369989,-15.456698219997634,53011.6545312 2025-10-25,08:42:49.000,298,11127376,112885,0,1761381768,13837.977528399999,-15.477845609995711,53011.6545312 2025-10-25,08:42:50.000,298,11127451,112525,0,1761381769,13838.1796177,-15.498993000001065,53011.66151832 2025-10-25,08:42:51.000,298,11127457,112445,0,1761381770,13838.29413496999,-15.484894740002346,53011.696453920005 2025-10-25,08:42:52.000,298,11127406,112285,0,1761381771,13838.44233379,-15.506042130000424,53011.76632512001 2025-10-25,08:42:53.000,298,11127408,112485,0,1761381772,13838.563587370001,-15.513091259999783,53011.78029936 2025-10-25,08:42:54.000,298,11127506,112565,0,1761381773,13838.772412979997,-15.54128777999722,53011.83619632001 2025-10-25,08:42:55.000,298,11127487,112605,0,1761381774,13838.987974899988,-15.562435169995297,53011.87811904 2025-10-25,08:42:56.000,298,11127415,112645,0,1761381775,13839.163118959994,-15.569484300001932,53011.94100312 2025-10-25,08:42:57.000,298,11127412,112685,0,1761381776,13839.29784516,-15.576533430001291,53011.95497736001 2025-10-25,08:42:58.000,298,11127378,112565,0,1761381777,13839.506670769995,-15.58358256000065,53012.00388720001 2025-10-25,08:42:59.000,298,11127418,112445,0,1761381778,13839.634660659991,-15.569484300001932,53012.11568112 2025-10-25,08:43:00.000,298,11127457,112525,0,1761381779,13839.789595789996,-15.576533430001291,53012.150616720006 2025-10-25,08:43:01.000,298,11127438,112685,0,1761381780,13839.998421399992,-15.59063169000001,53012.23446216 2025-10-25,08:43:02.000,298,11127480,112805,0,1761381781,13840.119674979993,-15.675221249999595,53012.17157808001 2025-10-25,08:43:03.000,298,11127429,112565,0,1761381782,13840.247664869989,-15.654073860001517,53012.297346240004 2025-10-25,08:43:04.000,298,11127396,112605,0,1761381783,13840.422808929994,-15.647024730002158,53012.40215304 2025-10-25,08:43:05.000,298,11127414,112525,0,1761381784,13840.57774406,-15.703417769997031,53012.485998480006 2025-10-25,08:43:06.000,298,11127447,112405,0,1761381785,13840.725942879995,-15.71046689999639,53012.54888256 2025-10-25,08:43:07.000,298,11127379,112805,0,1761381786,13840.80004229,-15.738663420001103,53012.57683104001 2025-10-25,08:43:08.000,298,11127375,112525,0,1761381787,13840.928032179996,-15.76685993999854,53012.60477952001 2025-10-25,08:43:09.000,298,11127441,112525,0,1761381788,13841.089703619997,-15.745712550000462,53012.68163784 2025-10-25,08:43:10.000,298,11127479,112645,0,1761381789,13841.204220890002,-15.76685993999854,53012.751509040005 2025-10-25,08:43:11.000,298,11127447,112805,0,1761381790,13841.285056610002,-15.752761679999821,53012.89125144001 2025-10-25,08:43:12.000,298,11127410,112725,0,1761381791,13841.433255429998,-15.75981080999918,53012.92618704 2025-10-25,08:43:13.000,298,11127445,112685,0,1761381792,13841.527563769989,-15.780958199997258,53013.0519552 2025-10-25,08:43:14.000,298,11127461,112685,0,1761381793,13841.554509009999,-15.823252980000689,53013.09387792 2025-10-25,08:43:15.000,298,11127382,112565,0,1761381794,13841.547772699989,-15.80915472000197,53013.18471048 2025-10-25,08:43:16.000,298,11127424,112725,0,1761381795,13841.574717939999,-15.802105589995335,53013.19868472001 2025-10-25,08:43:17.000,298,11127459,112485,0,1761381796,13841.64881734999,-15.844400369998766,53013.23362032 2025-10-25,08:43:18.000,298,11127383,112445,0,1761381797,13841.635344729999,-15.830302110000048,53013.31746576001 2025-10-25,08:43:19.000,298,11127387,112805,0,1761381798,13841.62860841999,-15.802105589995335,53013.34541424001 2025-10-25,08:43:20.000,298,11127397,112725,0,1761381799,13841.635344729999,-15.830302110000048,53013.38733696 2025-10-25,08:43:21.000,298,11127410,112525,0,1761381800,13841.60839948999,-15.830302110000048,53013.45022104 2025-10-25,08:43:22.000,298,11127392,112805,0,1761381801,13841.561245319994,-15.830302110000048,53013.47816952 2025-10-25,08:43:23.000,298,11127379,112565,0,1761381802,13841.493882219998,-15.851449499998125,53013.53406648001 2025-10-25,08:43:24.000,298,11127378,112645,0,1761381803,13841.439991739993,-15.865547759996844,53013.54804072 2025-10-25,08:43:25.000,298,11127449,112725,0,1761381804,13841.439991739993,-15.844400369998766,53013.61092480001 2025-10-25,08:43:26.000,298,11127409,112565,0,1761381805,13841.325474470003,-15.795056459995976,53013.68778312 2025-10-25,08:43:27.000,298,11127399,112485,0,1761381806,13841.365892329988,-15.773909069997899,53013.659834640006 2025-10-25,08:43:28.000,298,11127399,112645,0,1761381807,13841.305265540002,-15.795056459995976,53013.67380888 2025-10-25,08:43:29.000,298,11127398,112605,0,1761381808,13841.258111369993,-15.75981080999918,53013.66682176 2025-10-25,08:43:30.000,298,11127419,112525,0,1761381809,13841.298529229993,-15.788007329996617,53013.69477024 2025-10-25,08:43:31.000,298,11127406,112805,0,1761381810,13841.237902439992,-15.724565159995109,53013.708744480005 2025-10-25,08:43:32.000,298,11127463,112525,0,1761381811,13841.143594100002,-15.745712550000462,53013.72970584001 2025-10-25,08:43:33.000,298,11127426,112445,0,1761381812,13841.035813139992,-15.71751602999575,53013.72970584001 2025-10-25,08:43:34.000,298,11127392,112525,0,1761381813,13841.022340520001,-15.703417769997031,53013.68778312 2025-10-25,08:43:35.000,298,11127393,112645,0,1761381814,13840.934768489991,-15.689319509998313,53013.7157316 2025-10-25,08:43:36.000,298,11127428,112565,0,1761381815,13840.934768489991,-15.668172120000236,53013.76464144 2025-10-25,08:43:37.000,298,11127449,112765,0,1761381816,13840.874141699991,-15.668172120000236,53013.75066720001 2025-10-25,08:43:38.000,298,11127438,112685,0,1761381817,13840.83372383999,-15.696368639997672,53013.72271872 2025-10-25,08:43:39.000,298,11127386,112485,0,1761381818,13840.79330597999,-15.654073860001517,53013.74368008 2025-10-25,08:43:40.000,298,11127484,112605,0,1761381819,13840.71920657,-15.618828209997446,53013.79957704001 2025-10-25,08:43:41.000,298,11127477,112445,0,1761381820,13840.69226132999,-15.618828209997446,53013.74368008 2025-10-25,08:43:42.000,298,11127461,112805,0,1761381821,13840.584480369995,-15.611779079998087,53013.66682176 2025-10-25,08:43:43.000,298,11127454,112445,0,1761381822,13840.55753513,-15.58358256000065,53013.67380888 2025-10-25,08:43:44.000,298,11127419,112525,0,1761381823,13840.51711727,-15.604729949998728,53013.70175736001 2025-10-25,08:43:45.000,298,11127411,112565,0,1761381824,13840.49690834,-15.597680819999368,53013.70175736001 2025-10-25,08:43:46.000,298,11127410,112205,0,1761381825,13840.416072619999,-15.618828209997446,53013.68778312 2025-10-25,08:43:47.000,298,11127401,112325,0,1761381826,13840.348709519989,-15.611779079998087,53013.66682176 2025-10-25,08:43:48.000,298,11127396,112605,0,1761381827,13840.321764279994,-15.618828209997446,53013.63188616001 2025-10-25,08:43:49.000,298,11127441,112605,0,1761381828,13840.301555349994,-15.632926469996164,53013.63188616001 2025-10-25,08:43:50.000,298,11127387,112445,0,1761381829,13840.220719629993,-15.668172120000236,53013.63188616001 2025-10-25,08:43:51.000,298,11127438,112605,0,1761381830,13840.213983319998,-15.668172120000236,53013.62489904 2025-10-25,08:43:52.000,298,11127503,112485,0,1761381831,13840.213983319998,-15.689319509998313,53013.59695056 2025-10-25,08:43:53.000,298,11127396,112725,0,1761381832,13840.126411290003,-15.724565159995109,53013.52009224 2025-10-25,08:43:54.000,298,11127399,112645,0,1761381833,13840.106202360002,-15.773909069997899,53013.48515664001 2025-10-25,08:43:55.000,298,11127444,112285,0,1761381834,13840.126411290003,-15.738663420001103,53013.52009224 2025-10-25,08:43:56.000,298,11127463,112525,0,1761381835,13840.119674979993,-15.75981080999918,53013.492143760006 2025-10-25,08:43:57.000,298,11127472,112485,0,1761381836,13840.139883909993,-15.795056459995976,53013.436246799996 2025-10-25,08:43:58.000,298,11127387,112485,0,1761381837,13840.160092839993,-15.802105589995335,53013.48515664001 2025-10-25,08:43:59.000,298,11127418,112565,0,1761381838,13840.227455939988,-15.830302110000048,53013.471182400004 2025-10-25,08:44:00.000,298,11127384,112605,0,1761381839,13840.274610109998,-15.844400369998766,53013.44323392001 2025-10-25,08:44:01.000,298,11127376,112765,0,1761381840,13840.362182139994,-15.851449499998125,53013.44323392001 2025-10-25,08:44:02.000,298,11127463,112725,0,1761381841,13840.44975416999,-15.823252980000689,53013.436246799996 2025-10-25,08:44:03.000,298,11127439,112445,0,1761381842,13840.51711727,-15.865547759996844,53013.42925968 2025-10-25,08:44:04.000,298,11127418,112205,0,1761381843,13840.65857978,-15.928989929998352,53013.436246799996 2025-10-25,08:44:05.000,298,11127409,112565,0,1761381844,13840.806778599996,-15.93603905999771,53013.45022104 2025-10-25,08:44:06.000,298,11127420,112645,0,1761381845,13840.914559559991,-15.95013731999643,53013.49913088 2025-10-25,08:44:07.000,298,11127450,112805,0,1761381846,13840.988658969996,-15.964235579995147,53013.506118 2025-10-25,08:44:08.000,298,11127433,112565,0,1761381847,13841.143594100002,-15.999481229999219,53013.45720816 2025-10-25,08:44:09.000,298,11127385,112605,0,1761381848,13841.244638750002,-15.9853829700005,53013.49913088 2025-10-25,08:44:10.000,298,11127404,112645,0,1761381849,13841.359156019993,-16.006530359998578,53013.56201496001 2025-10-25,08:44:11.000,298,11127375,112645,0,1761381850,13841.487145909989,-16.041776009995374,53013.56900208 2025-10-25,08:44:12.000,298,11127466,112725,0,1761381851,13841.655553659999,-16.027677749996656,53013.63188616001 2025-10-25,08:44:13.000,298,11127484,112685,0,1761381852,13841.70944413999,-16.04882514000201,53013.70175736001 2025-10-25,08:44:14.000,298,11127401,112485,0,1761381853,13841.81048878999,-16.04882514000201,53013.70175736001 2025-10-25,08:44:15.000,298,11127379,112445,0,1761381854,13841.93174236999,-16.041776009995374,53013.771628559996 2025-10-25,08:44:16.000,298,11127528,112485,0,1761381855,13842.005841779996,-16.091119919998164,53013.76464144 2025-10-25,08:44:17.000,298,11127409,112925,0,1761381856,13842.073204879991,-16.091119919998164,53013.827525520006 2025-10-25,08:44:18.000,298,11127454,112645,0,1761381857,13842.106886429996,-16.091119919998164,53013.876435360005 2025-10-25,08:44:19.000,298,11127387,112605,0,1761381858,13842.10015012,-16.105218179996882,53013.876435360005 2025-10-25,08:44:20.000,298,11127379,112405,0,1761381859,13842.066468569996,-16.154562089999672,53013.88342248 2025-10-25,08:44:21.000,298,11127463,112765,0,1761381860,13842.046259639996,-16.196856869995827,53013.939319439996 2025-10-25,08:44:22.000,298,11127444,112645,0,1761381861,13841.99910547,-16.196856869995827,53013.98124216 2025-10-25,08:44:23.000,298,11127409,112365,0,1761381862,13841.945214989995,-16.239151649999258,53013.98124216 2025-10-25,08:44:24.000,298,11127457,112525,0,1761381863,13841.95195129999,-16.288495560002048,53014.03713912001 2025-10-25,08:44:25.000,298,11127362,112605,0,1761381864,13841.89132450999,-16.309642950000125,53013.96726792001 2025-10-25,08:44:26.000,298,11127385,112485,0,1761381865,13841.85090664999,-16.35898685999564,53014.00919064 2025-10-25,08:44:27.000,298,11127387,112525,0,1761381866,13841.83069771999,-16.35898685999564,53014.05111336 2025-10-25,08:44:28.000,298,11127405,112485,0,1761381867,13841.763334619995,-16.45062555000186,53014.05111336 2025-10-25,08:44:29.000,298,11127478,112685,0,1761381868,13841.69597152,-16.485871199998655,53014.07207472 2025-10-25,08:44:30.000,298,11127383,112445,0,1761381869,13841.64881734999,-16.52111684999545,53014.02316488 2025-10-25,08:44:31.000,298,11127408,112645,0,1761381870,13841.601663179994,-16.59160814999632,53014.05810048 2025-10-25,08:44:32.000,298,11127419,112525,0,1761381871,13841.554509009999,-16.62685380000039,53014.00220352 2025-10-25,08:44:33.000,298,11127452,113045,0,1761381872,13841.466936979989,-16.6902959700019,53013.974255040004 2025-10-25,08:44:34.000,298,11127344,112645,0,1761381873,13841.426519119988,-16.6902959700019,53013.974255040004 2025-10-25,08:44:35.000,298,11127456,112605,0,1761381874,13841.392837569998,-16.774885530001484,53013.9602808 2025-10-25,08:44:36.000,298,11127461,112445,0,1761381875,13841.352419709998,-16.81013117999828,53013.974255040004 2025-10-25,08:44:37.000,298,11127485,112565,0,1761381876,13841.359156019993,-16.85947509000107,53013.8904096 2025-10-25,08:44:38.000,298,11127427,112685,0,1761381877,13841.332210779998,-16.894720739997865,53013.90438384 2025-10-25,08:44:39.000,298,11127437,112725,0,1761381878,13841.332210779998,-16.951113780000014,53013.89739672001 2025-10-25,08:44:40.000,298,11127396,112565,0,1761381879,13841.338947089993,-17.007506820002163,53013.86944824001 2025-10-25,08:44:41.000,298,11127468,112485,0,1761381880,13841.352419709998,-17.02160508000088,53013.827525520006 2025-10-25,08:44:42.000,298,11127409,112805,0,1761381881,13841.332210779998,-17.049801599998318,53013.81355128 2025-10-25,08:44:43.000,298,11127461,112645,0,1761381882,13841.338947089993,-17.077998119995755,53013.79258992 2025-10-25,08:44:44.000,298,11127438,112445,0,1761381883,13841.386101259988,-17.141440289997263,53013.79957704001 2025-10-25,08:44:45.000,298,11127436,112365,0,1761381884,13841.345683400003,-17.15553854999598,53013.73669296 2025-10-25,08:44:46.000,298,11127513,112645,0,1761381885,13841.345683400003,-17.21898071999749,53013.67380888 2025-10-25,08:44:47.000,298,11127462,112525,0,1761381886,13841.332210779998,-17.247177240002202,53013.68778312 2025-10-25,08:44:48.000,298,11127464,112805,0,1761381887,13841.392837569998,-17.310619409996434,53013.65284752001 2025-10-25,08:44:49.000,298,11127398,112805,0,1761381888,13841.413046499998,-17.324717669995152,53013.66682176 2025-10-25,08:44:50.000,298,11127349,112525,0,1761381889,13841.439991739993,-17.310619409996434,53013.61791192 2025-10-25,08:44:51.000,298,11127445,112805,0,1761381890,13841.480409599993,-17.310619409996434,53013.62489904 2025-10-25,08:44:52.000,298,11127418,112405,0,1761381891,13841.547772699989,-17.345865060000506,53013.62489904 2025-10-25,08:44:53.000,298,11127401,112725,0,1761381892,13841.574717939999,-17.331766800001787,53013.603937679996 2025-10-25,08:44:54.000,298,11127381,112525,0,1761381893,13841.60839948999,-17.367012449998583,53013.61092480001 2025-10-25,08:44:55.000,298,11127438,112565,0,1761381894,13841.62860841999,-17.39520896999602,53013.61092480001 2025-10-25,08:44:56.000,298,11127489,112645,0,1761381895,13841.588190559989,-17.44455287999881,53013.56900208 2025-10-25,08:44:57.000,298,11127383,112605,0,1761381896,13841.621872109994,-17.43045462000009,53013.51310512001 2025-10-25,08:44:58.000,298,11127391,112525,0,1761381897,13841.588190559989,-17.479798529995605,53013.541053600005 2025-10-25,08:44:59.000,298,11127413,112565,0,1761381898,13841.534300079999,-17.48684766000224,53013.506118 2025-10-25,08:45:00.000,298,11127432,112645,0,1761381899,13841.480409599993,-17.515044179999677,53013.52707936 2025-10-25,08:45:01.000,298,11127431,112645,0,1761381900,13841.493882219998,-17.522093309999036,53013.52009224 2025-10-25,08:45:02.000,298,11127488,112445,0,1761381901,13841.426519119988,-17.522093309999036,53013.506118 2025-10-25,08:45:03.000,298,11127445,112805,0,1761381902,13841.419782809993,-17.529142439998395,53013.492143760006 2025-10-25,08:45:04.000,298,11127394,112445,0,1761381903,13841.372628639998,-17.529142439998395,53013.46419528001 2025-10-25,08:45:05.000,298,11127406,112765,0,1761381904,13841.359156019993,-17.536191569997754,53013.492143760006 2025-10-25,08:45:06.000,298,11127401,112725,0,1761381905,13841.379364949993,-17.56438808999519,53013.44323392001 2025-10-25,08:45:07.000,298,11127475,112525,0,1761381906,13841.399573879993,-17.599633739999263,53013.45022104 2025-10-25,08:45:08.000,298,11127468,112605,0,1761381907,13841.399573879993,-17.557338959995832,53013.471182400004 2025-10-25,08:45:09.000,298,11127462,112885,0,1761381908,13841.413046499998,-17.578486350001185,53013.40829832 2025-10-25,08:45:10.000,298,11127490,112485,0,1761381909,13841.466936979989,-17.578486350001185,53013.4013112 2025-10-25,08:45:11.000,298,11127468,112605,0,1761381910,13841.480409599993,-17.56438808999519,53013.38733696 2025-10-25,08:45:12.000,298,11127413,112565,0,1761381911,13841.541036389994,-17.592584609999903,53013.38034984 2025-10-25,08:45:13.000,298,11127469,112485,0,1761381912,13841.541036389994,-17.578486350001185,53013.422272560005 2025-10-25,08:45:14.000,298,11127477,112565,0,1761381913,13841.534300079999,-17.61373199999798,53013.40829832 2025-10-25,08:45:15.000,298,11127436,112565,0,1761381914,13841.554509009999,-17.6278302599967,53013.436246799996 2025-10-25,08:45:16.000,298,11127441,112605,0,1761381915,13841.561245319994,-17.62078112999734,53013.4013112 2025-10-25,08:45:17.000,298,11127502,112605,0,1761381916,13841.527563769989,-17.63487938999606,53013.40829832 2025-10-25,08:45:18.000,298,11127465,112405,0,1761381917,13841.527563769989,-17.67717416999949,53013.4013112 2025-10-25,08:45:19.000,298,11127445,112645,0,1761381918,13841.534300079999,-17.67717416999949,53013.373362720005 2025-10-25,08:45:20.000,298,11127466,112445,0,1761381919,13841.514091149998,-17.68422329999885,53013.373362720005 2025-10-25,08:45:21.000,298,11127459,112685,0,1761381920,13841.534300079999,-17.740616340000997,53013.41528544001 2025-10-25,08:45:22.000,298,11127488,112725,0,1761381921,13841.493882219998,-17.768812859998434,53013.38034984 2025-10-25,08:45:23.000,298,11127461,112805,0,1761381922,13841.514091149998,-17.825205900000583,53013.4013112 2025-10-25,08:45:24.000,298,11127393,112325,0,1761381923,13841.520827459994,-17.8393041599993,53013.39432408001 2025-10-25,08:45:25.000,298,11127396,112565,0,1761381924,13841.487145909989,-17.89569720000145,53013.38034984 2025-10-25,08:45:26.000,298,11127447,112645,0,1761381925,13841.460200669993,-17.89569720000145,53013.34541424001 2025-10-25,08:45:27.000,298,11127421,112605,0,1761381926,13841.460200669993,-17.90274633000081,53013.31047864 2025-10-25,08:45:28.000,298,11127382,112445,0,1761381927,13841.453464359998,-17.945041109996964,53013.40829832 2025-10-25,08:45:29.000,298,11127480,112605,0,1761381928,13841.460200669993,-17.980286760001036,53013.33842712 2025-10-25,08:45:30.000,298,11127419,112645,0,1761381929,13841.433255429998,-18.050778060001903,53013.2615688 2025-10-25,08:45:31.000,298,11127415,112485,0,1761381930,13841.413046499998,-18.07192544999998,53013.29650440001 2025-10-25,08:45:32.000,298,11127499,112605,0,1761381931,13841.399573879993,-18.12831849000213,53013.2615688 2025-10-25,08:45:33.000,298,11127389,112765,0,1761381932,13841.392837569998,-18.184711529997003,53013.24759456001 2025-10-25,08:45:34.000,298,11127373,112765,0,1761381933,13841.365892329988,-18.19880978999572,53013.2615688 2025-10-25,08:45:35.000,298,11127442,112445,0,1761381934,13841.352419709998,-18.212908050001715,53013.2615688 2025-10-25,08:45:36.000,298,11127395,112445,0,1761381935,13841.352419709998,-18.26225195999723,53013.22663320001 2025-10-25,08:45:37.000,298,11127463,112645,0,1761381936,13841.379364949993,-18.339792389997456,53013.22663320001 2025-10-25,08:45:38.000,298,11127395,112845,0,1761381937,13841.359156019993,-18.360939779995533,53013.23362032 2025-10-25,08:45:39.000,298,11127427,112805,0,1761381938,13841.386101259988,-18.410283689998323,53013.205671840005 2025-10-25,08:45:40.000,298,11127494,112765,0,1761381939,13841.345683400003,-18.53011890000198,53013.17772336001 2025-10-25,08:45:41.000,298,11127415,112765,0,1761381940,13841.345683400003,-18.593561069996213,53013.205671840005 2025-10-25,08:45:42.000,298,11127408,112725,0,1761381941,13841.399573879993,-18.628806720000284,53013.156762000006 2025-10-25,08:45:43.000,298,11127451,112645,0,1761381942,13841.379364949993,-18.72044540999923,53013.14278776 2025-10-25,08:45:44.000,298,11127465,112605,0,1761381943,13841.372628639998,-18.819133229997533,53013.1218264 2025-10-25,08:45:45.000,298,11127455,112765,0,1761381944,13841.359156019993,-18.854378880001605,53013.09387792 2025-10-25,08:45:46.000,298,11127419,112485,0,1761381945,13841.399573879993,-18.910771919996478,53013.086890800005 2025-10-25,08:45:47.000,298,11127416,112645,0,1761381946,13841.419782809993,-18.981263219997345,53013.100865039996 2025-10-25,08:45:48.000,298,11127486,112605,0,1761381947,13841.446728049988,-19.05880364999757,53013.09387792 2025-10-25,08:45:49.000,298,11127379,112525,0,1761381948,13841.446728049988,-19.12929494999844,53013.07291656 2025-10-25,08:45:50.000,298,11127420,112885,0,1761381949,13841.514091149998,-19.199786249999306,53013.05894232001 2025-10-25,08:45:51.000,298,11127438,112525,0,1761381950,13841.541036389994,-19.263228420000814,53013.06592944 2025-10-25,08:45:52.000,298,11127482,112485,0,1761381951,13841.541036389994,-19.33371972000168,53013.03099384001 2025-10-25,08:45:53.000,298,11127466,112485,0,1761381952,13841.601663179994,-19.446505799998704,53013.07291656 2025-10-25,08:45:54.000,298,11127405,112125,0,1761381953,13841.62860841999,-19.46765318999678,53013.04496808 2025-10-25,08:45:55.000,298,11127475,112805,0,1761381954,13841.601663179994,-19.53814448999765,53012.97509688 2025-10-25,08:45:56.000,298,11127410,112445,0,1761381955,13841.574717939999,-19.58043927000108,53013.02400672 2025-10-25,08:45:57.000,298,11127413,112725,0,1761381956,13841.601663179994,-19.622734049997234,53013.00304536 2025-10-25,08:45:58.000,298,11127480,112725,0,1761381957,13841.574717939999,-19.686176219998742,53013.04496808 2025-10-25,08:45:59.000,298,11127459,112645,0,1761381958,13841.561245319994,-19.74256926000089,53012.97509688 2025-10-25,08:46:00.000,298,11127383,112565,0,1761381959,13841.534300079999,-19.76371664999897,53012.89125144001 2025-10-25,08:46:01.000,298,11127425,112565,0,1761381960,13841.527563769989,-19.834207949999836,53013.0170196 2025-10-25,08:46:02.000,298,11127458,112565,0,1761381961,13841.487145909989,-19.93289576999814,53012.919199920005 2025-10-25,08:46:03.000,298,11127472,112725,0,1761381962,13841.460200669993,-19.954043159996218,53012.91221280001 2025-10-25,08:46:04.000,298,11127398,112285,0,1761381963,13841.352419709998,-20.066829240000516,53012.8772772 2025-10-25,08:46:05.000,298,11127409,112605,0,1761381964,13841.298529229993,-20.10912401999667,53012.870290080005 2025-10-25,08:46:06.000,298,11127470,112365,0,1761381965,13841.251375059997,-20.22191010000097,53012.765483279996 2025-10-25,08:46:07.000,298,11127454,112685,0,1761381966,13841.197484579992,-20.313548789999913,53012.807406 2025-10-25,08:46:08.000,298,11127465,112805,0,1761381967,13841.163803030002,-20.405187479998858,53012.78644464 2025-10-25,08:46:09.000,298,11127422,112645,0,1761381968,13841.143594100002,-20.51092442999652,53012.800418880004 2025-10-25,08:46:10.000,298,11127454,112525,0,1761381969,13841.103176240002,-20.58141572999739,53012.70958632 2025-10-25,08:46:11.000,298,11127445,112445,0,1761381970,13841.130121479997,-20.651907029998256,53012.67465072001 2025-10-25,08:46:12.000,298,11127408,112605,0,1761381971,13841.089703619997,-20.666005289996974,53012.63971512 2025-10-25,08:46:13.000,298,11127412,112605,0,1761381972,13841.069494689997,-20.729447459998482,53012.534908320005 2025-10-25,08:46:14.000,298,11127426,112565,0,1761381973,13841.056022069992,-20.79288962999999,53012.583818160005 2025-10-25,08:46:15.000,298,11127427,112605,0,1761381974,13841.008867899996,-20.884528319998935,53012.52792120001 2025-10-25,08:46:16.000,298,11127390,112765,0,1761381975,13840.874141699991,-20.955019619999803,53012.485998480006 2025-10-25,08:46:17.000,298,11127406,112525,0,1761381976,13840.766360739995,-21.074854829996184,53012.45106288 2025-10-25,08:46:18.000,298,11127465,112805,0,1761381977,13840.61142560999,-21.138296999997692,53012.40914016001 2025-10-25,08:46:19.000,298,11127393,112285,0,1761381978,13840.402599999994,-21.187640910000482,53012.36023032001 2025-10-25,08:46:20.000,298,11127391,112525,0,1761381979,13840.281346419993,-21.272230470000068,53012.24144928001 2025-10-25,08:46:21.000,298,11127400,112485,0,1761381980,13840.112938669998,-21.314525249996223,53012.22747504 2025-10-25,08:46:22.000,298,11127353,112445,0,1761381981,13840.025366640002,-21.37091828999837,53012.1785652 2025-10-25,08:46:23.000,298,11127365,112685,0,1761381982,13839.877167819992,-21.49075350000203,53012.08773264 2025-10-25,08:46:24.000,298,11127453,112685,0,1761381983,13839.742441620001,-21.518950019999465,53012.04580992 2025-10-25,08:46:25.000,298,11127411,112565,0,1761381984,13839.61445172999,-21.568293930002255,53011.927028879996 2025-10-25,08:46:26.000,298,11127367,112405,0,1761381985,13839.466252909995,-21.6599326200012,53011.864144800005 2025-10-25,08:46:27.000,298,11127385,112445,0,1761381986,13839.27763623,-21.723374789995432,53011.815234960006 2025-10-25,08:46:28.000,298,11127404,112485,0,1761381987,13839.163118959994,-21.807964350002294,53011.67549256 2025-10-25,08:46:29.000,298,11127452,112485,0,1761381988,13839.021656449993,-21.920750429999316,53011.626582720004 2025-10-25,08:46:30.000,298,11127468,112485,0,1761381989,13838.880193939993,-22.0053399899989,53011.49382744 2025-10-25,08:46:31.000,298,11127418,112205,0,1761381990,13838.765676670002,-22.047634770002333,53011.38203352001 2025-10-25,08:46:32.000,298,11127442,112805,0,1761381991,13838.590532609996,-22.139273460001277,53011.30517520001 2025-10-25,08:46:33.000,298,11127466,112365,0,1761381992,13838.46254272,-22.223863020000863,53011.18639416001 2025-10-25,08:46:34.000,298,11127438,112725,0,1761381993,13838.33455282999,-22.315501709999808,53011.060626 2025-10-25,08:46:35.000,298,11127400,112885,0,1761381994,13838.26045342,-22.42828778999683,53010.96280632 2025-10-25,08:46:36.000,298,11127406,112525,0,1761381995,13838.11899091,-22.512877349996415,53010.89992224001 2025-10-25,08:46:37.000,298,11127437,112525,0,1761381996,13838.05836412,-22.590417779996642,53010.76716696 2025-10-25,08:46:38.000,298,11127419,112685,0,1761381997,13838.004473639994,-22.675007339996228,53010.690308640005 2025-10-25,08:46:39.000,298,11127447,112445,0,1761381998,13837.950583159989,-22.731400379998377,53010.63441168001 2025-10-25,08:46:40.000,298,11127486,112645,0,1761381999,13837.849538509989,-22.794842549999885,53010.49466928001 2025-10-25,08:46:41.000,298,11127422,112565,0,1761382000,13837.708075999988,-22.907628629996907,53010.31300416 2025-10-25,08:46:42.000,298,11127408,112565,0,1761382001,13837.633976589997,-22.971070799998415,53010.22915872001 2025-10-25,08:46:43.000,298,11127429,112765,0,1761382002,13837.539668249992,-23.055660359998,53010.09640344 2025-10-25,08:46:44.000,298,11127470,112365,0,1761382003,13837.505986700002,-23.083856879995437,53010.03351936 2025-10-25,08:46:45.000,298,11127458,112645,0,1761382004,13837.492514079997,-23.11205340000015,53009.900764080005 2025-10-25,08:46:46.000,298,11127419,112645,0,1761382005,13837.532931939997,-23.140249919997586,53009.781983040004 2025-10-25,08:46:47.000,298,11127433,112645,0,1761382006,13837.505986700002,-23.154348179996305,53009.71211184 2025-10-25,08:46:48.000,298,11127394,112205,0,1761382007,13837.499250389992,-23.182544700001017,53009.60730504001 2025-10-25,08:46:49.000,298,11127444,112405,0,1761382008,13837.539668249992,-23.217790349997813,53009.47454976 2025-10-25,08:46:50.000,298,11127379,112285,0,1761382009,13837.465568840002,-23.260085130001244,53009.36974296001 2025-10-25,08:46:51.000,298,11127448,112605,0,1761382010,13837.431887289997,-23.196642959999735,53009.299871760006 2025-10-25,08:46:52.000,298,11127452,112605,0,1761382011,13837.452096219997,-23.23893773999589,53009.16711648 2025-10-25,08:46:53.000,298,11127465,112565,0,1761382012,13837.492514079997,-23.196642959999735,53009.0692968 2025-10-25,08:46:54.000,298,11127433,112525,0,1761382013,13837.472305149997,-23.161397309995664,53009.062309680005 2025-10-25,08:46:55.000,298,11127451,112605,0,1761382014,13837.472305149997,-23.133200789998227,53008.964490000006 2025-10-25,08:46:56.000,298,11127437,112805,0,1761382015,13837.465568840002,-23.11910252999951,53008.85269608 2025-10-25,08:46:57.000,298,11127403,112805,0,1761382016,13837.532931939997,-23.090906010002072,53008.78981200001 2025-10-25,08:46:58.000,298,11127395,112525,0,1761382017,13837.559877179992,-23.027463840000564,53008.71295368 2025-10-25,08:46:59.000,298,11127375,112485,0,1761382018,13837.566613490002,-22.949923410000338,53008.67103096001 2025-10-25,08:47:00.000,298,11127440,112445,0,1761382019,13837.640712899993,-22.89353036999819,53008.65006960001 2025-10-25,08:47:01.000,298,11127376,112445,0,1761382020,13837.687867070003,-22.87238298000011,53008.559237040005 2025-10-25,08:47:02.000,298,11127463,112685,0,1761382021,13837.694603379998,-22.801891679999244,53008.4753916 2025-10-25,08:47:03.000,298,11127409,112405,0,1761382022,13837.721548619993,-22.752547769996454,53008.46840448 2025-10-25,08:47:04.000,298,11127406,112645,0,1761382023,13837.755230169998,-22.724351249999017,53008.41949464 2025-10-25,08:47:05.000,298,11127431,112525,0,1761382024,13837.809120649988,-22.7102529900003,53008.391546160005 2025-10-25,08:47:06.000,298,11127391,112965,0,1761382025,13837.822593269993,-22.69615473000158,53008.3705848 2025-10-25,08:47:07.000,298,11127408,112525,0,1761382026,13837.755230169998,-22.639761689999432,53008.33564920001 2025-10-25,08:47:08.000,298,11127392,112445,0,1761382027,13837.721548619993,-22.618614300001354,53008.25879088 2025-10-25,08:47:09.000,298,11127500,112645,0,1761382028,13837.701339689993,-22.590417779996642,53008.2308424 2025-10-25,08:47:10.000,298,11127442,112325,0,1761382029,13837.694603379998,-22.555172129999846,53008.244816640006 2025-10-25,08:47:11.000,298,11127404,112605,0,1761382030,13837.660921829993,-22.541073870001128,53008.21686816001 2025-10-25,08:47:12.000,298,11127449,112605,0,1761382031,13837.620503969993,-22.47763169999962,53008.1609712 2025-10-25,08:47:13.000,298,11127467,112565,0,1761382032,13837.532931939997,-22.43533691999619,53008.11206136 2025-10-25,08:47:14.000,298,11127475,112445,0,1761382033,13837.458832529992,-22.393042140000034,53008.14699696001 2025-10-25,08:47:15.000,298,11127387,112605,0,1761382034,13837.371260499996,-22.371894750001957,53008.08411288 2025-10-25,08:47:16.000,298,11127448,112485,0,1761382035,13837.209589059996,-22.371894750001957,53008.03520304 2025-10-25,08:47:17.000,298,11127492,112605,0,1761382036,13837.16243489,-22.385993010000675,53007.9862932 2025-10-25,08:47:18.000,298,11127463,112525,0,1761382037,13837.06139024,-22.378943880001316,53007.93039624001 2025-10-25,08:47:19.000,298,11127461,112565,0,1761382038,13836.99402713999,-22.350747359996603,53007.87449928 2025-10-25,08:47:20.000,298,11127379,112445,0,1761382039,13836.87277355999,-22.343698229997244,53007.8465508 2025-10-25,08:47:21.000,298,11127460,112445,0,1761382040,13836.79193783999,-22.322550839999167,53007.81860232 2025-10-25,08:47:22.000,298,11127466,112485,0,1761382041,13836.630266399989,-22.25910866999766,53007.741744000006 2025-10-25,08:47:23.000,298,11127487,112685,0,1761382042,13836.482067579993,-22.273206929996377,53007.72776976 2025-10-25,08:47:24.000,298,11127413,112485,0,1761382043,13836.327132450002,-22.230912150000222,53007.67885992 2025-10-25,08:47:25.000,298,11127457,112445,0,1761382044,13836.138515769991,-22.209764760002145,53007.60898872 2025-10-25,08:47:26.000,298,11127411,112445,0,1761382045,13836.04420743,-22.19566649999615,53007.53911752 2025-10-25,08:47:27.000,298,11127449,112685,0,1761382046,13835.91621753999,-22.209764760002145,53007.44828496001 2025-10-25,08:47:28.000,298,11127460,112485,0,1761382047,13835.848854439995,-22.160420849999355,53007.44129784 2025-10-25,08:47:29.000,298,11127473,112685,0,1761382048,13835.70065562,-22.146322590000636,53007.37142664 2025-10-25,08:47:30.000,298,11127444,112525,0,1761382049,13835.66023776,-22.118126069995924,53007.30854256001 2025-10-25,08:47:31.000,298,11127397,112645,0,1761382050,13835.505302629994,-22.118126069995924,53007.27360696 2025-10-25,08:47:32.000,298,11127429,112805,0,1761382051,13835.437939529998,-22.082880419999128,53007.168800160005 2025-10-25,08:47:33.000,298,11127471,112445,0,1761382052,13835.397521669998,-22.096978679997846,53007.070980480006 2025-10-25,08:47:34.000,298,11127413,112845,0,1761382053,13835.357103809998,-22.082880419999128,53007.070980480006 2025-10-25,08:47:35.000,298,11127379,112525,0,1761382054,13835.276268089998,-22.06878216000041,53007.001109280005 2025-10-25,08:47:36.000,298,11127363,112405,0,1761382055,13835.242586539993,-22.01943824999762,53006.931238080004 2025-10-25,08:47:37.000,298,11127440,112565,0,1761382056,13835.215641299998,-22.01238911999826,53006.84739264 2025-10-25,08:47:38.000,298,11127387,112325,0,1761382057,13835.202168679993,-22.047634770002333,53006.81245704 2025-10-25,08:47:39.000,298,11127482,112485,0,1761382058,13835.175223439997,-22.01943824999762,53006.714637360004 2025-10-25,08:47:40.000,298,11127373,112325,0,1761382059,13835.141541889992,-22.01943824999762,53006.68668888001 2025-10-25,08:47:41.000,298,11127434,112805,0,1761382060,13835.107860340002,-22.06878216000041,53006.65175328 2025-10-25,08:47:42.000,298,11127426,112685,0,1761382061,13835.053969859997,-22.040585639995697,53006.6238048 2025-10-25,08:47:43.000,298,11127415,112445,0,1761382062,13835.047233550002,-22.047634770002333,53006.56092072001 2025-10-25,08:47:44.000,298,11127458,112525,0,1761382063,13835.074178789997,-22.07583128999977,53006.546946480004 2025-10-25,08:47:45.000,298,11127395,112565,0,1761382064,13835.141541889992,-22.096978679997846,53006.4840624 2025-10-25,08:47:46.000,298,11127387,112525,0,1761382065,13835.215641299998,-22.07583128999977,53006.45611392 2025-10-25,08:47:47.000,298,11127393,112645,0,1761382066,13835.289740709988,-22.05468390000169,53006.379255600004 2025-10-25,08:47:48.000,298,11127377,112605,0,1761382067,13835.384049049993,-22.07583128999977,53006.38624272 2025-10-25,08:47:49.000,298,11127395,112605,0,1761382068,13835.417730599998,-22.104027809997206,53006.35130712001 2025-10-25,08:47:50.000,298,11127477,112685,0,1761382069,13835.512038939989,-22.06878216000041,53006.33733288 2025-10-25,08:47:51.000,298,11127381,112645,0,1761382070,13835.606347279994,-22.05468390000169,53006.35829424 2025-10-25,08:47:52.000,298,11127408,112485,0,1761382071,13835.72086455,-22.05468390000169,53006.32335864001 2025-10-25,08:47:53.000,298,11127392,112525,0,1761382072,13835.768018719995,-22.01943824999762,53006.330345760005 2025-10-25,08:47:54.000,298,11127437,112485,0,1761382073,13835.83538181999,-22.01943824999762,53006.31637152 2025-10-25,08:47:55.000,298,11127411,112725,0,1761382074,13835.87579967999,-21.998290859999543,53006.33733288 2025-10-25,08:47:56.000,298,11127434,112565,0,1761382075,13835.98358064,-21.984192600000824,53006.37226848001 2025-10-25,08:47:57.000,298,11127461,112845,0,1761382076,13836.04420743,-22.0053399899989,53006.35829424 2025-10-25,08:47:58.000,298,11127467,112485,0,1761382077,13836.185669940001,-21.934848689998034,53006.37226848001 2025-10-25,08:47:59.000,298,11127430,112485,0,1761382078,13836.354077689997,-21.871406519996526,53006.39322984001 2025-10-25,08:48:00.000,298,11127456,112405,0,1761382079,13836.461858649993,-21.857308259997808,53006.428165440004 2025-10-25,08:48:01.000,298,11127439,112485,0,1761382080,13836.643739019994,-21.83616086999973,53006.50502376 2025-10-25,08:48:02.000,298,11127468,112485,0,1761382081,13836.818883079999,-21.772718699998222,53006.50502376 2025-10-25,08:48:03.000,298,11127505,112445,0,1761382082,13836.93340034999,-21.737473050001427,53006.546946480004 2025-10-25,08:48:04.000,298,11127412,112405,0,1761382083,13837.08159917,-21.67403087999992,53006.60983056001 2025-10-25,08:48:05.000,298,11127438,112565,0,1761382084,13837.209589059996,-21.6599326200012,53006.70066312 2025-10-25,08:48:06.000,298,11127418,112485,0,1761382085,13837.344315260001,-21.681080009999278,53006.72162448 2025-10-25,08:48:07.000,298,11127397,112645,0,1761382086,13837.492514079997,-21.61763783999777,53006.79149568 2025-10-25,08:48:08.000,298,11127369,112445,0,1761382087,13837.627240280002,-21.60353957999905,53006.87534112001 2025-10-25,08:48:09.000,298,11127400,112525,0,1761382088,13837.748493859988,-21.518950019999465,53006.903289600006 2025-10-25,08:48:10.000,298,11127455,112605,0,1761382089,13837.849538509989,-21.511900890000106,53006.99412216001 2025-10-25,08:48:11.000,298,11127465,112565,0,1761382090,13837.977528399999,-21.518950019999465,53007.05700624 2025-10-25,08:48:12.000,298,11127396,112565,0,1761382091,13838.07183673999,-21.483704369995394,53007.13386456 2025-10-25,08:48:13.000,298,11127402,112485,0,1761382092,13838.1796177,-21.469606109996676,53007.16181304001 2025-10-25,08:48:14.000,298,11127409,112525,0,1761382093,13838.307607589995,-21.497802630001388,53007.24565848 2025-10-25,08:48:15.000,298,11127474,112445,0,1761382094,13838.42212486,-21.49075350000203,53007.30854256001 2025-10-25,08:48:16.000,298,11127416,112605,0,1761382095,13838.48275165,-21.511900890000106,53007.406362240006 2025-10-25,08:48:17.000,298,11127409,112445,0,1761382096,13838.550114749996,-21.575343060001615,53007.46924632 2025-10-25,08:48:18.000,298,11127386,112485,0,1761382097,13838.583796300001,-21.61763783999777,53007.51815616 2025-10-25,08:48:19.000,298,11127387,112405,0,1761382098,13838.657895709992,-21.66698175000056,53007.58802736 2025-10-25,08:48:20.000,298,11127445,112645,0,1761382099,13838.758940359992,-21.716325659996073,53007.602001600004 2025-10-25,08:48:21.000,298,11127386,112445,0,1761382100,13838.806094530002,-21.772718699998222,53007.68584704 2025-10-25,08:48:22.000,298,11127414,112805,0,1761382101,13838.967765969988,-21.7938660899963,53007.769692480004 2025-10-25,08:48:23.000,298,11127393,112525,0,1761382102,13839.115964789999,-21.758620439999504,53007.7766796 2025-10-25,08:48:24.000,298,11127462,112645,0,1761382103,13839.217009439999,-21.772718699998222,53007.79764096 2025-10-25,08:48:25.000,298,11127454,112565,0,1761382104,13839.31131777999,-21.7938660899963,53007.888473520004 2025-10-25,08:48:26.000,298,11127399,112525,0,1761382105,13839.35173563999,-21.78681695999694,53007.94437048 2025-10-25,08:48:27.000,298,11127415,112725,0,1761382106,13839.39888981,-21.78681695999694,53007.958344720006 2025-10-25,08:48:28.000,298,11127434,112485,0,1761382107,13839.446043979995,-21.807964350002294,53008.02821592001 2025-10-25,08:48:29.000,298,11127458,112485,0,1761382108,13839.4595166,-21.78681695999694,53008.056164400004 2025-10-25,08:48:30.000,298,11127396,112525,0,1761382109,13839.57403386999,-21.772718699998222,53008.13302272 2025-10-25,08:48:31.000,298,11127390,112805,0,1761382110,13839.634660659991,-21.822062610001012,53008.13302272 2025-10-25,08:48:32.000,298,11127394,112605,0,1761382111,13839.64139697,-21.737473050001427,53008.15398408 2025-10-25,08:48:33.000,298,11127481,112725,0,1761382112,13839.728968999996,-21.716325659996073,53008.18891968 2025-10-25,08:48:34.000,298,11127479,112365,0,1761382113,13839.755914239991,-21.681080009999278,53008.19590680001 2025-10-25,08:48:35.000,298,11127436,112565,0,1761382114,13839.708760069996,-21.65288349000184,53008.26577800001 2025-10-25,08:48:36.000,298,11127352,112605,0,1761382115,13839.715496379991,-21.67403087999992,53008.26577800001 2025-10-25,08:48:37.000,298,11127442,112645,0,1761382116,13839.68181483,-21.695178269997996,53008.3007136 2025-10-25,08:48:38.000,298,11127463,112445,0,1761382117,13839.668342209996,-21.681080009999278,53008.272765120004 2025-10-25,08:48:39.000,298,11127366,112605,0,1761382118,13839.634660659991,-21.631736099996488,53008.32167496 2025-10-25,08:48:40.000,298,11127414,112645,0,1761382119,13839.62118804,-21.6599326200012,53008.33564920001 2025-10-25,08:48:41.000,298,11127400,112605,0,1761382120,13839.51340707999,-21.645834359995206,53008.35661056 2025-10-25,08:48:42.000,298,11127448,112485,0,1761382121,13839.43930767,-21.716325659996073,53008.30770072 2025-10-25,08:48:43.000,298,11127430,112445,0,1761382122,13839.37194456999,-21.723374789995432,53008.3007136 2025-10-25,08:48:44.000,298,11127358,112885,0,1761382123,13839.223745749994,-21.723374789995432,53008.32866208 2025-10-25,08:48:45.000,298,11127445,112445,0,1761382124,13839.203536819994,-21.78681695999694,53008.32167496 2025-10-25,08:48:46.000,298,11127380,112125,0,1761382125,13839.115964789999,-21.815013480001653,53008.25879088 2025-10-25,08:48:47.000,298,11127436,112805,0,1761382126,13839.048601689989,-21.7938660899963,53008.20988104 2025-10-25,08:48:48.000,298,11127391,112525,0,1761382127,13838.947557039988,-21.85025912999845,53008.18193256 2025-10-25,08:48:49.000,298,11127409,112445,0,1761382128,13838.806094530002,-21.857308259997808,53008.174945440005 2025-10-25,08:48:50.000,298,11127425,112485,0,1761382129,13838.691577259997,-21.89255391000188,53008.1609712 2025-10-25,08:48:51.000,298,11127418,112645,0,1761382130,13838.577059989992,-21.89960304000124,53008.16795832001 2025-10-25,08:48:52.000,298,11127358,112445,0,1761382131,13838.40191593,-21.941897819997394,53008.105074240004 2025-10-25,08:48:53.000,298,11127421,112805,0,1761382132,13838.327816519995,-22.03353650999634,53008.03520304 2025-10-25,08:48:54.000,298,11127408,112445,0,1761382133,13838.21329924999,-22.05468390000169,53007.94437048 2025-10-25,08:48:55.000,298,11127442,112765,0,1761382134,13838.15267245999,-22.111076939996565,53007.909434880006 2025-10-25,08:48:56.000,298,11127410,112645,0,1761382135,13838.15267245999,-22.146322590000636,53007.81161520001 2025-10-25,08:48:57.000,298,11127407,112445,0,1761382136,13838.145936149995,-22.181568239997432,53007.82558944 2025-10-25,08:48:58.000,298,11127436,112685,0,1761382137,13838.13246352999,-22.167469979998714,53007.78366672001 2025-10-25,08:48:59.000,298,11127469,112445,0,1761382138,13838.11225459999,-22.20271562999551,53007.74873112 2025-10-25,08:49:00.000,298,11127441,112805,0,1761382139,13838.07857305,-22.209764760002145,53007.65789856 2025-10-25,08:49:01.000,298,11127444,112485,0,1761382140,13838.024682569994,-22.19566649999615,53007.622962960006 2025-10-25,08:49:02.000,298,11127422,112525,0,1761382141,13837.984264709994,-22.153371719999996,53007.62995008 2025-10-25,08:49:03.000,298,11127473,112605,0,1761382142,13837.957319469999,-22.132224330001918,53007.58104024 2025-10-25,08:49:04.000,298,11127407,112485,0,1761382143,13837.869747439989,-22.146322590000636,53007.54610464001 2025-10-25,08:49:05.000,298,11127432,112405,0,1761382144,13837.788911719988,-22.096978679997846,53007.49020768 2025-10-25,08:49:06.000,298,11127439,112605,0,1761382145,13837.735021239998,-22.082880419999128,53007.46924632 2025-10-25,08:49:07.000,298,11127456,112765,0,1761382146,13837.613767659997,-22.040585639995697,53007.385400880004 2025-10-25,08:49:08.000,298,11127372,112885,0,1761382147,13837.553140869997,-21.991241730000183,53007.37142664 2025-10-25,08:49:09.000,298,11127398,112765,0,1761382148,13837.452096219997,-21.96304520999547,53007.35046528 2025-10-25,08:49:10.000,298,11127445,112805,0,1761382149,13837.297161089991,-21.984192600000824,53007.238671360006 2025-10-25,08:49:11.000,298,11127417,112525,0,1761382150,13837.14222596,-21.948946949996753,53007.287581200006 2025-10-25,08:49:12.000,298,11127416,112605,0,1761382151,13837.027708689995,-21.927799559998675,53007.266619840004 2025-10-25,08:49:13.000,298,11127386,112405,0,1761382152,13836.87950987,-21.89960304000124,53007.1827744 2025-10-25,08:49:14.000,298,11127418,112605,0,1761382153,13836.744783669994,-21.970094340002106,53007.17578728 2025-10-25,08:49:15.000,298,11127432,112325,0,1761382154,13836.616793779998,-21.920750429999316,53007.10591608 2025-10-25,08:49:16.000,298,11127455,112485,0,1761382155,13836.428177100002,-21.948946949996753,53007.050019120004 2025-10-25,08:49:17.000,298,11127468,112725,0,1761382156,13836.293450899997,-21.941897819997394,53007.10591608 2025-10-25,08:49:18.000,298,11127458,112445,0,1761382157,13836.098097909991,-22.01238911999826,53007.01508352 2025-10-25,08:49:19.000,298,11127378,112485,0,1761382158,13835.96337171,-22.02648737999698,53006.98014792 2025-10-25,08:49:20.000,298,11127463,112845,0,1761382159,13835.83538181999,-22.06173303000105,53006.94521232001 2025-10-25,08:49:21.000,298,11127459,112645,0,1761382160,13835.747809789995,-22.07583128999977,53006.931238080004 2025-10-25,08:49:22.000,298,11127380,112645,0,1761382161,13835.687182999995,-22.06173303000105,53006.84739264 2025-10-25,08:49:23.000,298,11127457,112605,0,1761382162,13835.68044669,-22.089929549998487,53006.784508560006 2025-10-25,08:49:24.000,298,11127384,112605,0,1761382163,13835.65350144999,-22.125175199995283,53006.735598720006 2025-10-25,08:49:25.000,298,11127419,112645,0,1761382164,13835.606347279994,-22.125175199995283,53006.68668888001 2025-10-25,08:49:26.000,298,11127414,112565,0,1761382165,13835.6198199,-22.153371719999996,53006.60284344 2025-10-25,08:49:27.000,298,11127378,112485,0,1761382166,13835.61308358999,-22.132224330001918,53006.567907840006 2025-10-25,08:49:28.000,298,11127448,112565,0,1761382167,13835.559193109999,-22.167469979998714,53006.57489496 2025-10-25,08:49:29.000,298,11127440,112445,0,1761382168,13835.545720489994,-22.19566649999615,53006.5539336 2025-10-25,08:49:30.000,298,11127452,112365,0,1761382169,13835.559193109999,-22.209764760002145,53006.51201088 2025-10-25,08:49:31.000,298,11127405,112565,0,1761382170,13835.565929419994,-22.19566649999615,53006.45611392 2025-10-25,08:49:32.000,298,11127447,112805,0,1761382171,13835.518775249999,-22.230912150000222,53006.47008816001 2025-10-25,08:49:33.000,298,11127392,112805,0,1761382172,13835.538984179999,-22.230912150000222,53006.449126800006 2025-10-25,08:49:34.000,298,11127393,112645,0,1761382173,13835.491830009989,-22.24501040999894,53006.44213968001 2025-10-25,08:49:35.000,298,11127440,112245,0,1761382174,13835.512038939989,-22.24501040999894,53006.44213968001 2025-10-25,08:49:36.000,298,11127420,112805,0,1761382175,13835.464884769994,-22.25910866999766,53006.42117832001 2025-10-25,08:49:37.000,298,11127447,112805,0,1761382176,13835.444675839994,439.4448080700022,53006.4141912 2025-10-25,08:49:38.000,298,11127451,112645,0,1761382177,13835.410994289989,-22.18861736999679,53006.35130712001 2025-10-25,08:49:39.000,298,11127455,112605,0,1761382178,13835.397521669998,-22.146322590000636,53006.37226848001 2025-10-25,08:49:40.000,298,11127389,112645,0,1761382179,13835.336894879998,-22.132224330001918,53006.31637152 2025-10-25,08:49:41.000,298,11127438,112565,0,1761382180,13835.316685949998,-22.082880419999128,53006.379255600004 2025-10-25,08:49:42.000,298,11127390,112365,0,1761382181,13835.289740709988,-22.040585639995697,53006.330345760005 2025-10-25,08:49:43.000,298,11127416,112725,0,1761382182,13835.242586539993,-21.970094340002106,53006.2395132 2025-10-25,08:49:44.000,298,11127392,112605,0,1761382183,13835.289740709988,-21.89960304000124,53006.32335864001 2025-10-25,08:49:45.000,298,11127440,112685,0,1761382184,13835.235850229998,-21.84320999999909,53006.32335864001 2025-10-25,08:49:46.000,298,11127372,112405,0,1761382185,13835.222377609993,-21.7938660899963,53006.260474560004 2025-10-25,08:49:47.000,298,11127480,112605,0,1761382186,13835.249322850002,-21.695178269997996,53006.260474560004 2025-10-25,08:49:48.000,298,11127400,112605,0,1761382187,13835.208904990002,-21.62468696999713,53006.21855184 2025-10-25,08:49:49.000,298,11127447,112405,0,1761382188,13835.289740709988,-21.56124479999562,53006.27444880001 2025-10-25,08:49:50.000,298,11127436,112525,0,1761382189,13835.303213329993,-21.504851760000747,53006.20457760001 2025-10-25,08:49:51.000,298,11127446,112485,0,1761382190,13835.357103809998,-21.43436045999988,53006.19060336 2025-10-25,08:49:52.000,298,11127474,112845,0,1761382191,13835.451412149989,-21.37091828999837,53006.20457760001 2025-10-25,08:49:53.000,298,11127484,112525,0,1761382192,13835.505302629994,-21.286328729998786,53006.15566776001 2025-10-25,08:49:54.000,298,11127441,112365,0,1761382193,13835.565929419994,-21.180591780001123,53006.14868064 2025-10-25,08:49:55.000,298,11127463,112645,0,1761382194,13835.65350144999,-21.081903959995543,53006.211564720004 2025-10-25,08:49:56.000,298,11127361,112405,0,1761382195,13835.70065562,-21.004363529995317,53006.21855184 2025-10-25,08:49:57.000,298,11127426,112445,0,1761382196,13835.77475502999,-20.912724839996372,53006.19759048 2025-10-25,08:49:58.000,298,11127369,112645,0,1761382197,13835.79496395999,-20.814037019998068,53006.27444880001 2025-10-25,08:49:59.000,298,11127385,112525,0,1761382198,13835.86232706,-20.78584050000063,53006.26746168 2025-10-25,08:50:00.000,298,11127421,112805,0,1761382199,13835.97684432999,-20.687152680002328,53006.24650032 2025-10-25,08:50:01.000,298,11127479,112525,0,1761382200,13836.010525879996,-20.588464859996748,53006.232526080006 2025-10-25,08:50:02.000,298,11127435,112605,0,1761382201,13836.030734809996,-20.546170080000593,53006.281435920006 2025-10-25,08:50:03.000,298,11127407,112725,0,1761382202,13836.091361599996,-20.461580520001007,53006.24650032 2025-10-25,08:50:04.000,298,11127440,112365,0,1761382203,13836.125043150001,-20.419285739997576,53006.25348744001 2025-10-25,08:50:05.000,298,11127472,112805,0,1761382204,13836.205878870001,-20.369941830002062,53006.31637152 2025-10-25,08:50:07.000,298,11127374,112605,0,1761382206,13836.279978279992,-20.320597919999273,53006.379255600004 2025-10-25,08:50:08.000,298,11127411,112565,0,1761382207,13836.333868759997,-20.264204879997123,53006.3093844 2025-10-25,08:50:09.000,298,11127468,112645,0,1761382208,13836.354077689997,-20.264204879997123,53006.36528136 2025-10-25,08:50:10.000,298,11127388,112325,0,1761382209,13836.347341380002,-20.257155749997764,53006.36528136 2025-10-25,08:50:11.000,298,11127417,112445,0,1761382210,13836.333868759997,-20.228959230000328,53006.4141912 2025-10-25,08:50:12.000,298,11127404,112525,0,1761382211,13836.273241969997,-20.21486097000161,53006.39322984001 2025-10-25,08:50:13.000,298,11127427,112485,0,1761382212,13836.279978279992,-20.243057489999046,53006.43515256 2025-10-25,08:50:14.000,298,11127393,112845,0,1761382213,13836.192406249997,-20.22191010000097,53006.44213968001 2025-10-25,08:50:15.000,298,11127379,112685,0,1761382214,13836.145252080001,-20.20781184000225,53006.47707528 2025-10-25,08:50:16.000,298,11127443,112605,0,1761382215,13836.091361599996,-20.200762709995615,53006.44213968001 2025-10-25,08:50:17.000,298,11127434,112125,0,1761382216,13836.030734809996,-20.17256618999818,53006.45611392 2025-10-25,08:50:18.000,298,11127435,112445,0,1761382217,13835.95663539999,-20.16551705999882,53006.50502376 2025-10-25,08:50:19.000,298,11127419,112725,0,1761382218,13835.85559074999,-20.179615319997538,53006.47707528 2025-10-25,08:50:20.000,298,11127460,112445,0,1761382219,13835.768018719995,-20.179615319997538,53006.47707528 2025-10-25,08:50:21.000,298,11127447,112445,0,1761382220,13835.626556209994,-20.22191010000097,53006.4840624 2025-10-25,08:50:22.000,298,11127354,112645,0,1761382221,13835.478357389999,-20.243057489999046,53006.47707528 2025-10-25,08:50:23.000,298,11127383,112405,0,1761382222,13835.269531780003,-20.264204879997123,53006.449126800006 2025-10-25,08:50:24.000,298,11127425,112725,0,1761382223,13835.101124029992,-20.299450530001195,53006.42117832001 2025-10-25,08:50:25.000,298,11127431,112765,0,1761382224,13834.912507349996,-20.257155749997764,53006.39322984001 2025-10-25,08:50:26.000,298,11127356,112445,0,1761382225,13834.76430853,-20.228959230000328,53006.39322984001 2025-10-25,08:50:27.000,298,11127429,112445,0,1761382226,13834.60263709,-20.243057489999046,53006.37226848001 2025-10-25,08:50:28.000,298,11127362,112485,0,1761382227,13834.407284099994,-20.250106619998405,53006.34432 2025-10-25,08:50:29.000,298,11127453,112645,0,1761382228,13834.184985869993,-20.271254009996483,53006.33733288 2025-10-25,08:50:30.000,298,11127383,112445,0,1761382229,13833.996369189997,-20.2853522699952,53006.31637152 2025-10-25,08:50:31.000,298,11127383,112645,0,1761382230,13833.827961440002,-20.2853522699952,53006.19759048 2025-10-25,08:50:32.000,298,11127448,112805,0,1761382231,13833.60566321,-20.320597919999273,53006.20457760001 2025-10-25,08:50:33.000,298,11127440,112805,0,1761382232,13833.40357391,-20.320597919999273,53006.17662912 2025-10-25,08:50:34.000,298,11127399,112725,0,1761382233,13833.188011989994,-20.38404009000078,53006.14169352 2025-10-25,08:50:35.000,298,11127389,112765,0,1761382234,13832.945504829993,-20.412236609998217,53006.05086096 2025-10-25,08:50:36.000,298,11127431,112645,0,1761382235,13832.736679219997,-20.44748226000229,53005.98797688001 2025-10-25,08:50:37.000,298,11127402,112605,0,1761382236,13832.561535159992,-20.496826169997803,53005.925092800004 2025-10-25,08:50:38.000,298,11127465,112525,0,1761382237,13832.372918479996,-20.51797355999588,53005.8552216 2025-10-25,08:50:39.000,298,11127397,112805,0,1761382238,13832.1843018,-20.58141572999739,53005.80631176 2025-10-25,08:50:40.000,298,11127476,112525,0,1761382239,13832.03610297999,-20.602563119995466,53005.73644056 2025-10-25,08:50:41.000,298,11127423,112445,0,1761382240,13831.95526725999,-20.602563119995466,53005.645608 2025-10-25,08:50:42.000,298,11127414,112605,0,1761382241,13831.759914269998,-20.673054419996333,53005.54778832 2025-10-25,08:50:43.000,298,11127389,112485,0,1761382242,13831.658869619998,-20.658956159997615,53005.47093 2025-10-25,08:50:44.000,298,11127473,112365,0,1761382243,13831.551088660002,-20.701250940001046,53005.36612320001 2025-10-25,08:50:45.000,298,11127431,112525,0,1761382244,13831.375944599997,-20.715349199999764,53005.29625200001 2025-10-25,08:50:46.000,298,11127374,112445,0,1761382245,13831.200800539991,-20.771742240001913,53005.28227776 2025-10-25,08:50:47.000,298,11127428,112445,0,1761382246,13831.04586541,-20.79993875999935,53005.19843232001 2025-10-25,08:50:48.000,298,11127332,112485,0,1761382247,13830.96502969,-20.842233539995505,53005.06567704 2025-10-25,08:50:49.000,298,11127378,112565,0,1761382248,13830.830303489995,-20.842233539995505,53005.00279296 2025-10-25,08:50:50.000,298,11127444,112645,0,1761382249,13830.73599514999,-20.898626579997654,53004.89798616 2025-10-25,08:50:51.000,298,11127430,112645,0,1761382250,13830.675368359989,-20.947970490000444,53004.84907632 2025-10-25,08:50:52.000,298,11127378,112405,0,1761382251,13830.554114779989,-21.01846179000131,53004.73029528 2025-10-25,08:50:53.000,298,11127406,112605,0,1761382252,13830.446333819993,-21.03960917999939,53004.70933392 2025-10-25,08:50:54.000,298,11127442,112445,0,1761382253,13830.352025480002,-21.131247869998333,53004.54863016001 2025-10-25,08:50:55.000,298,11127438,112525,0,1761382254,13830.250980830002,-21.173542650001764,53004.534655920004 2025-10-25,08:50:56.000,298,11127444,112405,0,1761382255,13830.156672489997,-21.222886559997278,53004.436836240006 2025-10-25,08:50:57.000,298,11127446,112365,0,1761382256,13830.048891530001,-21.307476119996863,53004.30408096 2025-10-25,08:50:58.000,298,11127439,112485,0,1761382257,13830.048891530001,-21.349770900000294,53004.26215824001 2025-10-25,08:50:59.000,298,11127412,112525,0,1761382258,13829.920901639991,-21.42026220000116,53004.199274160004 2025-10-25,08:51:00.000,298,11127458,112445,0,1761382259,13829.90742902,-21.455507849997957,53004.11542872 2025-10-25,08:51:01.000,298,11127456,112125,0,1761382260,13829.873747469996,-21.455507849997957,53004.031583280004 2025-10-25,08:51:02.000,298,11127483,112805,0,1761382261,13829.893956399996,-21.518950019999465,53003.89184088 2025-10-25,08:51:03.000,298,11127424,112605,0,1761382262,13829.88722009,-21.533048279998184,53003.87087952 2025-10-25,08:51:04.000,298,11127479,112445,0,1761382263,13829.90069270999,-21.589441320000333,53003.73113712 2025-10-25,08:51:05.000,298,11127429,112525,0,1761382264,13829.88722009,-21.61058870999841,53003.68921440001 2025-10-25,08:51:06.000,298,11127401,112485,0,1761382265,13829.914165329996,-21.56124479999562,53003.61235608 2025-10-25,08:51:07.000,298,11127337,112805,0,1761382266,13829.893956399996,-21.61058870999841,53003.55645912 2025-10-25,08:51:08.000,298,11127381,112605,0,1761382267,13829.90069270999,-21.575343060001615,53003.50754928 2025-10-25,08:51:09.000,298,11127392,112805,0,1761382268,13829.893956399996,-21.589441320000333,53003.4446652 2025-10-25,08:51:10.000,298,11127405,112405,0,1761382269,13829.90069270999,-21.638785229995847,53003.360819760004 2025-10-25,08:51:11.000,298,11127449,112605,0,1761382270,13829.873747469996,-21.688129139998637,53003.37479400001 2025-10-25,08:51:12.000,298,11127456,112685,0,1761382271,13829.813120679995,-21.67403087999992,53003.29793568 2025-10-25,08:51:13.000,298,11127412,112525,0,1761382272,13829.772702819995,-21.62468696999713,53003.25601296001 2025-10-25,08:51:14.000,298,11127379,112765,0,1761382273,13829.78617544,-21.681080009999278,53003.24203872 2025-10-25,08:51:15.000,298,11127424,112525,0,1761382274,13829.74575758,-21.631736099996488,53003.200116 2025-10-25,08:51:16.000,298,11127436,112445,0,1761382275,13829.65818554999,-21.66698175000056,53003.15120616 2025-10-25,08:51:17.000,298,11127458,112645,0,1761382276,13829.570613519994,-21.688129139998637,53003.10229632 2025-10-25,08:51:18.000,298,11127400,112605,0,1761382277,13829.483041489999,-21.688129139998637,53002.98351528 2025-10-25,08:51:19.000,298,11127410,112805,0,1761382278,13829.381996839998,-21.730423920002067,53002.9555668 2025-10-25,08:51:20.000,298,11127466,112645,0,1761382279,13829.280952189998,-21.716325659996073,53002.91364408 2025-10-25,08:51:21.000,298,11127402,112645,0,1761382280,13829.146225989993,-21.807964350002294,53002.80185016001 2025-10-25,08:51:22.000,298,11127413,112765,0,1761382281,13829.011499790002,-21.89255391000188,53002.75294032001 2025-10-25,08:51:23.000,298,11127373,112765,0,1761382282,13828.910455140001,-21.920750429999316,53002.70403048001 2025-10-25,08:51:24.000,298,11127492,112405,0,1761382283,13828.829619420001,-21.984192600000824,53002.66210776001 2025-10-25,08:51:25.000,298,11127409,113005,0,1761382284,13828.795937869996,-22.125175199995283,53002.61319792001 2025-10-25,08:51:26.000,298,11127417,112445,0,1761382285,13828.76899263,-22.209764760002145,53002.55031384 2025-10-25,08:51:27.000,298,11127475,112445,0,1761382286,13828.66121166999,-22.266157799997018,53002.45948128 2025-10-25,08:51:28.000,298,11127453,112445,0,1761382287,13828.64773905,-22.315501709999808,53002.45948128 2025-10-25,08:51:29.000,298,11127441,112645,0,1761382288,13828.70836584,-22.385993010000675,53002.39659720001 2025-10-25,08:51:30.000,298,11127470,112565,0,1761382289,13828.76899263,-22.4635334400009,53002.3616616 2025-10-25,08:51:31.000,298,11127475,112445,0,1761382290,13828.755520009996,-22.491729959998338,53002.36864872001 2025-10-25,08:51:32.000,298,11127472,112605,0,1761382291,13828.802674179991,-22.512877349996415,53002.33371312 2025-10-25,08:51:33.000,298,11127426,112605,0,1761382292,13828.7487837,-22.555172129999846,53002.319738879996 2025-10-25,08:51:34.000,298,11127393,112445,0,1761382293,13828.7487837,-22.618614300001354,53002.2219192 2025-10-25,08:51:35.000,298,11127466,112605,0,1761382294,13828.762256319991,-22.66090907999751,53002.21493208 2025-10-25,08:51:36.000,298,11127443,112685,0,1761382295,13828.762256319991,-22.766646029995172,53002.17999648001 2025-10-25,08:51:37.000,298,11127389,112525,0,1761382296,13828.7487837,-22.83713732999604,53002.14506088 2025-10-25,08:51:38.000,298,11127426,112685,0,1761382297,13828.775728939996,-22.900579499997548,53002.13108664001 2025-10-25,08:51:39.000,298,11127427,112685,0,1761382298,13828.789201560001,-22.978119929997774,53002.06121544001 2025-10-25,08:51:40.000,298,11127474,112285,0,1761382299,13828.789201560001,-23.027463840000564,53002.040254080006 2025-10-25,08:51:41.000,298,11127408,112565,0,1761382300,13828.775728939996,-23.06270948999736,53002.03326696001 2025-10-25,08:51:42.000,298,11127412,112605,0,1761382301,13828.809410490001,-23.1684464400023,53001.970382880005 2025-10-25,08:51:43.000,298,11127487,112525,0,1761382302,13828.762256319991,-23.253036000001885,53001.96339576001 2025-10-25,08:51:44.000,298,11127490,112285,0,1761382303,13828.66794798,-23.3023799099974,53001.87955032 2025-10-25,08:51:45.000,298,11127450,112645,0,1761382304,13828.64773905,-23.365822079998907,53001.872563200006 2025-10-25,08:51:46.000,298,11127449,112445,0,1761382305,13828.49954022999,-23.365822079998907,53001.77474352001 2025-10-25,08:51:47.000,298,11127418,112525,0,1761382306,13828.38502296,-23.372871209998266,53001.753782160005 2025-10-25,08:51:48.000,298,11127468,112685,0,1761382307,13828.196406279989,-23.365822079998907,53001.6629496 2025-10-25,08:51:49.000,298,11127465,112645,0,1761382308,13828.081889009998,-23.33057643000211,53001.6629496 2025-10-25,08:51:50.000,298,11127494,112565,0,1761382309,13827.933690190002,-23.28828164999868,53001.5930784 2025-10-25,08:51:51.000,298,11127408,112325,0,1761382310,13827.825909229992,-23.253036000001885,53001.453336 2025-10-25,08:51:52.000,298,11127468,112805,0,1761382311,13827.691183030001,-23.224839479997172,53001.40442616 2025-10-25,08:51:53.000,298,11127461,112645,0,1761382312,13827.536247899996,-23.154348179996305,53001.3834648 2025-10-25,08:51:54.000,298,11127431,112525,0,1761382313,13827.42173062999,-23.090906010002072,53001.26468376 2025-10-25,08:51:55.000,298,11127437,112685,0,1761382314,13827.253322879995,-22.99926731999585,53001.1389156 2025-10-25,08:51:56.000,298,11127487,112445,0,1761382315,13827.172487159994,-22.978119929997774,53001.013147440004 2025-10-25,08:51:57.000,298,11127422,112565,0,1761382316,13826.990606789994,-22.87943210999947,53000.915327760005 2025-10-25,08:51:58.000,298,11127402,112285,0,1761382317,13826.903034759998,-22.766646029995172,53000.94327624 2025-10-25,08:51:59.000,298,11127408,112565,0,1761382318,13826.741363319998,-22.68910560000222,53000.8244952 2025-10-25,08:52:00.000,298,11127425,112605,0,1761382319,13826.647054979992,439.0782533099991,53000.71270128 2025-10-25,08:52:01.000,298,11127456,112445,0,1761382320,13826.566219259992,-22.4635334400009,53000.677765680004 2025-10-25,08:52:02.000,298,11127400,112685,0,1761382321,13826.478647229997,-22.393042140000034,53000.579946000005 2025-10-25,08:52:03.000,298,11127427,112445,0,1761382322,13826.424756749992,-22.29435432000173,53000.48212632001 2025-10-25,08:52:04.000,298,11127463,112605,0,1761382323,13826.316975789996,-22.23796127999958,53000.41924224 2025-10-25,08:52:05.000,298,11127392,112565,0,1761382324,13826.256348999996,-22.146322590000636,53000.3703324 2025-10-25,08:52:06.000,298,11127484,112565,0,1761382325,13826.175513279995,-22.047634770002333,53000.27949984 2025-10-25,08:52:07.000,298,11127397,112485,0,1761382326,13826.054259699995,-21.955996079996112,53000.16770592001 2025-10-25,08:52:08.000,298,11127450,112805,0,1761382327,13826.02731446,-21.89960304000124,53000.09783472001 2025-10-25,08:52:09.000,298,11127412,112525,0,1761382328,13826.00710553,-21.83616086999973,53000.06988624001 2025-10-25,08:52:10.000,298,11127464,112725,0,1761382329,13825.93974242999,-21.744522180000786,52999.97905368001 2025-10-25,08:52:11.000,298,11127485,112245,0,1761382330,13825.94647874,-21.61763783999777,52999.9161696 2025-10-25,08:52:12.000,298,11127396,112765,0,1761382331,13825.92626981,-21.56124479999562,52999.85328552001 2025-10-25,08:52:13.000,298,11127458,112645,0,1761382332,13825.92626981,-21.49075350000203,52999.76245296001 2025-10-25,08:52:14.000,298,11127459,112445,0,1761382333,13825.885851949999,-21.455507849997957,52999.741491600005 2025-10-25,08:52:15.000,298,11127417,112485,0,1761382334,13825.872379329994,-21.38501654999709,52999.71354312001 2025-10-25,08:52:16.000,298,11127476,112525,0,1761382335,13825.892588259994,-21.32157437999558,52999.63668480001 2025-10-25,08:52:17.000,298,11127440,112845,0,1761382336,13825.973423979995,-21.272230470000068,52999.55982648 2025-10-25,08:52:18.000,298,11127465,112525,0,1761382337,13825.933006119994,-21.180591780001123,52999.524890880006 2025-10-25,08:52:19.000,298,11127425,112525,0,1761382338,13825.953215049994,-21.15239525999641,52999.503929520004 2025-10-25,08:52:20.000,298,11127419,112525,0,1761382339,13825.92626981,-21.060756569997466,52999.42707120001 2025-10-25,08:52:21.000,298,11127496,112685,0,1761382340,13825.93974242999,-20.955019619999803,52999.37117424 2025-10-25,08:52:22.000,298,11127443,112525,0,1761382341,13825.94647874,-20.898626579997654,52999.35021288001 2025-10-25,08:52:23.000,298,11127430,112365,0,1761382342,13825.933006119994,-20.80698788999871,52999.287328800005 2025-10-25,08:52:24.000,298,11127486,112565,0,1761382343,13826.00710553,-20.73649658999784,52999.287328800005 2025-10-25,08:52:25.000,298,11127426,112965,0,1761382344,13826.02731446,-20.658956159997615,52999.24540608 2025-10-25,08:52:26.000,298,11127364,112605,0,1761382345,13826.00710553,-20.6096122500021,52999.238418960005 2025-10-25,08:52:27.000,298,11127402,112645,0,1761382346,13826.06099600999,-20.496826169997803,52999.24540608 2025-10-25,08:52:28.000,298,11127377,112445,0,1761382347,13826.06099600999,-20.475678779999726,52999.15457352 2025-10-25,08:52:29.000,298,11127444,112405,0,1761382348,13826.094677559995,-20.39108922000014,52999.16156064001 2025-10-25,08:52:30.000,298,11127422,112645,0,1761382349,13826.08794125,-20.37699096000142,52999.13361216001 2025-10-25,08:52:31.000,298,11127419,112565,0,1761382350,13826.054259699995,-20.320597919999273,52999.08470232 2025-10-25,08:52:32.000,298,11127471,112485,0,1761382351,13825.94647874,-20.27830313999584,52999.1475864 2025-10-25,08:52:33.000,298,11127436,112285,0,1761382352,13825.885851949999,-20.236008359999687,52999.10566368 2025-10-25,08:52:34.000,298,11127438,112365,0,1761382353,13825.771334679994,-20.20781184000225,52999.10566368 2025-10-25,08:52:35.000,298,11127424,112525,0,1761382354,13825.677026339989,-20.144369670000742,52999.12662504 2025-10-25,08:52:36.000,298,11127472,112405,0,1761382355,13825.528827519993,-20.15846792999946,52999.14059928001 2025-10-25,08:52:37.000,298,11127429,112845,0,1761382356,13825.407573939992,-20.12322227999539,52999.0777152 2025-10-25,08:52:38.000,298,11127395,112645,0,1761382357,13825.239166189996,-20.10207488999731,52999.021818240006 2025-10-25,08:52:39.000,298,11127431,112525,0,1761382358,13825.1111763,-20.073878369999875,52999.04277960001 2025-10-25,08:52:40.000,298,11127391,112525,0,1761382359,13824.94950486,-20.10207488999731,52998.97290840001 2025-10-25,08:52:41.000,298,11127461,112485,0,1761382360,13824.84846021,-20.066829240000516,52998.903037200005 2025-10-25,08:52:42.000,298,11127477,112325,0,1761382361,13824.713734009994,-20.080927499999234,52998.94495992001 2025-10-25,08:52:43.000,298,11127439,112805,0,1761382362,13824.585744119999,-20.073878369999875,52998.81220464 2025-10-25,08:52:44.000,298,11127440,112485,0,1761382363,13824.457754229988,-20.038632719995803,52998.82617888001 2025-10-25,08:52:45.000,298,11127396,112565,0,1761382364,13824.269137549993,-20.024534459997085,52998.79124328 2025-10-25,08:52:46.000,298,11127461,112725,0,1761382365,13824.120938729997,-20.017485329997726,52998.74932056 2025-10-25,08:52:47.000,298,11127435,112525,0,1761382366,13823.91211312,-20.052730980001797,52998.686436480006 2025-10-25,08:52:48.000,298,11127430,112605,0,1761382367,13823.72349643999,-20.052730980001797,52998.67944936001 2025-10-25,08:52:49.000,298,11127421,112205,0,1761382368,13823.52814345,-20.087976629998593,52998.6235524 2025-10-25,08:52:50.000,298,11127424,112805,0,1761382369,13823.312581529994,-20.179615319997538,52998.51175848001 2025-10-25,08:52:51.000,298,11127401,112245,0,1761382370,13823.083546989998,-20.243057489999046,52998.50477136 2025-10-25,08:52:52.000,298,11127406,112605,0,1761382371,13822.834303520001,-20.32764704999863,52998.399964560005 2025-10-25,08:52:53.000,298,11127423,112645,0,1761382372,13822.558114809995,-20.419285739997576,52998.31611912 2025-10-25,08:52:54.000,298,11127402,112445,0,1761382373,13822.38297074999,-20.51797355999588,52998.24624792 2025-10-25,08:52:55.000,298,11127417,112445,0,1761382374,13822.133727279994,-20.6096122500021,52998.0995184 2025-10-25,08:52:56.000,298,11127464,112565,0,1761382375,13821.897956430003,-20.708300070000405,52998.015672960006 2025-10-25,08:52:57.000,298,11127362,112445,0,1761382376,13821.648712959992,-20.842233539995505,52997.98073736 2025-10-25,08:52:58.000,298,11127446,112765,0,1761382377,13821.45335997,-20.91977396999573,52997.827020720004 2025-10-25,08:52:59.000,298,11127388,112365,0,1761382378,13821.25127067,-21.067805699996825,52997.680291200006 2025-10-25,08:53:00.000,298,11127449,112645,0,1761382379,13821.028972439999,-21.21583742999792,52997.5754844 2025-10-25,08:53:01.000,298,11127403,112485,0,1761382380,13820.793201589993,-21.342721770000935,52997.44971624 2025-10-25,08:53:02.000,298,11127424,112605,0,1761382381,13820.523749189997,-21.462556979997316,52997.323948080004 2025-10-25,08:53:03.000,298,11127406,112645,0,1761382382,13820.314923580001,-21.56124479999562,52997.275038240005 2025-10-25,08:53:04.000,298,11127448,112765,0,1761382383,13820.10609796999,-21.78681695999694,52997.0165148 2025-10-25,08:53:05.000,298,11127397,112485,0,1761382384,13819.89053605,-21.913701299999957,52996.91170800001 2025-10-25,08:53:06.000,298,11127434,112565,0,1761382385,13819.674974129994,-22.047634770002333,52996.792926960006 2025-10-25,08:53:07.000,298,11127451,112805,0,1761382386,13819.540247929988,-22.216813890001504,52996.66017168 2025-10-25,08:53:08.000,298,11127472,112445,0,1761382387,13819.392049109993,-22.393042140000034,52996.47850656001 2025-10-25,08:53:09.000,298,11127418,112525,0,1761382388,13819.230377669992,-22.562221259999205,52996.27588008 2025-10-25,08:53:10.000,298,11127441,112525,0,1761382389,13819.109124089991,-22.682056469995587,52996.1780604 2025-10-25,08:53:11.000,298,11127423,112565,0,1761382390,13818.98787050999,-22.865333850000752,52996.01036952 2025-10-25,08:53:12.000,298,11127433,112565,0,1761382391,13818.940716339996,-23.020414710001205,52995.835691520006 2025-10-25,08:53:13.000,298,11127496,112405,0,1761382392,13818.89356217,-23.133200789998227,52995.647039280004 2025-10-25,08:53:14.000,298,11127498,112645,0,1761382393,13818.96766157999,-23.267134260000603,52995.514284 2025-10-25,08:53:15.000,298,11127485,112525,0,1761382394,13819.03502468,-23.379920339997625,52995.36755448 2025-10-25,08:53:16.000,298,11127477,112445,0,1761382395,13819.142805639996,-23.47155902999657,52995.22781208 2025-10-25,08:53:17.000,298,11127381,112685,0,1761382396,13819.291004459992,-23.542050329997437,52995.0601212 2025-10-25,08:53:18.000,298,11127461,112725,0,1761382397,13819.405521729997,-23.591394240000227,52994.948327280006 2025-10-25,08:53:19.000,298,11127435,112325,0,1761382398,13819.560456859988,-23.619590759997664,52994.85749472 2025-10-25,08:53:20.000,298,11127497,112565,0,1761382399,13819.796227709994,-23.654836410001735,52994.7457008 2025-10-25,08:53:21.000,298,11127449,112565,0,1761382400,13820.038734869995,-23.675983799999813,52994.6758296 2025-10-25,08:53:22.000,298,11127395,112605,0,1761382401,13820.308187269991,-23.68303292999917,52994.55704856 2025-10-25,08:53:23.000,298,11127438,112765,0,1761382402,13820.523749189997,-23.605492499998945,52994.543074320005 2025-10-25,08:53:24.000,298,11127364,112565,0,1761382403,13820.840355759989,-23.598443369999586,52994.45922888 2025-10-25,08:53:25.000,298,11127480,112285,0,1761382404,13821.08286291999,-23.556148589996155,52994.40333192 2025-10-25,08:53:26.000,298,11127481,112645,0,1761382405,13821.439887349996,-23.542050329997437,52994.31249936 2025-10-25,08:53:27.000,298,11127431,112485,0,1761382406,13821.756493920002,-23.45746076999785,52994.305512240004 2025-10-25,08:53:28.000,298,11127444,112805,0,1761382407,13822.113518349994,-23.394018599996343,52994.26358952 2025-10-25,08:53:29.000,298,11127418,112445,0,1761382408,13822.32234395999,-23.34467469000083,52994.277563760006 2025-10-25,08:53:30.000,298,11127491,112445,0,1761382409,13822.61200529,-23.309429039996758,52994.277563760006 2025-10-25,08:53:31.000,298,11127483,112525,0,1761382410,13822.942084479997,-23.28828164999868,52994.27057664001 2025-10-25,08:53:32.000,298,11127442,112245,0,1761382411,13823.191327949993,-23.267134260000603,52994.22865392001 2025-10-25,08:53:33.000,298,11127384,112485,0,1761382412,13823.52140713999,-23.147299049996946,52994.23564104 2025-10-25,08:53:34.000,298,11127405,112645,0,1761382413,13823.777386919995,-23.126151659998868,52994.31249936 2025-10-25,08:53:35.000,298,11127417,112565,0,1761382414,13824.093993490002,-23.04861122999864,52994.33346072 2025-10-25,08:53:36.000,298,11127451,112445,0,1761382415,13824.349973269993,-22.978119929997774,52994.3614092 2025-10-25,08:53:37.000,298,11127463,112525,0,1761382416,13824.65984352999,-22.907628629996907,52994.38237056 2025-10-25,08:53:38.000,298,11127492,112685,0,1761382417,13824.92929593,-22.8441864599954,52994.45922888 2025-10-25,08:53:39.000,298,11127497,112485,0,1761382418,13825.225693569992,-22.752547769996454,52994.48717736001 2025-10-25,08:53:40.000,298,11127430,112325,0,1761382419,13825.454728110002,-22.618614300001354,52994.53608720001 2025-10-25,08:53:41.000,298,11127435,112365,0,1761382420,13825.710707889994,-22.512877349996415,52994.612945520006 2025-10-25,08:53:42.000,298,11127479,112125,0,1761382421,13825.818488849989,-22.4635334400009,52994.63390688001 2025-10-25,08:53:43.000,298,11127398,112525,0,1761382422,13826.034050769995,-22.393042140000034,52994.640894000004 2025-10-25,08:53:44.000,298,11127364,112285,0,1761382423,13826.14856804,-22.350747359996603,52994.69679096 2025-10-25,08:53:45.000,298,11127415,112525,0,1761382424,13826.20245851999,-22.30140345000109,52994.759675040004 2025-10-25,08:53:46.000,298,11127438,112525,0,1761382425,13826.22266744999,-22.2520595399983,52994.780636400006 2025-10-25,08:53:47.000,298,11127387,112525,0,1761382426,13826.236140069996,-22.223863020000863,52994.85050760001 2025-10-25,08:53:48.000,298,11127478,112285,0,1761382427,13826.18224958999,-22.223863020000863,52994.86448184 2025-10-25,08:53:49.000,298,11127420,112725,0,1761382428,13826.10141386999,-22.181568239997432,52994.94134016001 2025-10-25,08:53:50.000,298,11127440,112645,0,1761382429,13826.02731446,-22.146322590000636,52994.997237120006 2025-10-25,08:53:51.000,298,11127443,112525,0,1761382430,13825.87911563999,-22.104027809997206,52995.01819848001 2025-10-25,08:53:52.000,298,11127437,112445,0,1761382431,13825.751125749994,-22.047634770002333,52995.116018160006 2025-10-25,08:53:53.000,298,11127392,112405,0,1761382432,13825.535563830003,-22.01943824999762,52995.116018160006 2025-10-25,08:53:54.000,298,11127474,112645,0,1761382433,13825.333474530002,-21.977143470001465,52995.116018160006 2025-10-25,08:53:55.000,298,11127453,112725,0,1761382434,13825.084231059991,-21.913701299999957,52995.116018160006 2025-10-25,08:53:56.000,298,11127456,112765,0,1761382435,13824.814778659995,-21.885504779995244,52995.213837840005 2025-10-25,08:53:57.000,298,11127436,112565,0,1761382436,13824.579007809989,-21.83616086999973,52995.1998636 2025-10-25,08:53:58.000,298,11127481,112645,0,1761382437,13824.275873860002,-21.822062610001012,52995.22082496 2025-10-25,08:53:59.000,298,11127486,112645,0,1761382438,13823.939058359996,-21.765669569998863,52995.23479920001 2025-10-25,08:54:00.000,298,11127478,112525,0,1761382439,13823.56856131,-21.807964350002294,52995.24178632 2025-10-25,08:54:01.000,298,11127410,112565,0,1761382440,13823.204800569998,-21.765669569998863,52995.262747680004 2025-10-25,08:54:02.000,298,11127425,112725,0,1761382441,13822.807358279992,-21.772718699998222,52995.22082496 2025-10-25,08:54:03.000,298,11127422,112285,0,1761382442,13822.416652299995,-21.716325659996073,52995.27672192001 2025-10-25,08:54:04.000,298,11127435,112485,0,1761382443,13822.025946319998,-21.681080009999278,52995.22781208 2025-10-25,08:54:05.000,298,11127384,112605,0,1761382444,13821.641976649997,-21.695178269997996,52995.23479920001 2025-10-25,08:54:06.000,298,11127410,112605,0,1761382445,13821.197380189995,-21.67403087999992,52995.19287648 2025-10-25,08:54:07.000,298,11127465,112365,0,1761382446,13820.698893250003,-21.65288349000184,52995.116018160006 2025-10-25,08:54:08.000,298,11127380,112365,0,1761382447,13820.328396199991,-21.67403087999992,52995.10204392 2025-10-25,08:54:09.000,298,11127451,112565,0,1761382448,13819.897272359995,-21.709276529996714,52994.99025000001 2025-10-25,08:54:10.000,298,11127502,112765,0,1761382449,13819.479621140003,-21.772718699998222,52994.94134016001 2025-10-25,08:54:11.000,298,11127487,112525,0,1761382450,13819.068706229991,-21.857308259997808,52994.91339168 2025-10-25,08:54:12.000,298,11127461,112605,0,1761382451,13818.637582389994,-21.941897819997394,52994.85050760001 2025-10-25,08:54:13.000,298,11127396,112525,0,1761382452,13818.273821649993,-22.02648737999698,52994.710765200005 2025-10-25,08:54:14.000,298,11127421,112445,0,1761382453,13817.930269839992,-22.096978679997846,52994.61993264 2025-10-25,08:54:15.000,298,11127499,112525,0,1761382454,13817.65408113,-22.160420849999355,52994.55704856 2025-10-25,08:54:16.000,298,11127375,112445,0,1761382455,13817.458728139994,-22.118126069995924,52994.39634480001 2025-10-25,08:54:17.000,298,11127434,112605,0,1761382456,13817.229693599998,-22.18861736999679,52994.29852512001 2025-10-25,08:54:18.000,298,11127462,112365,0,1761382457,13817.108440019998,-22.209764760002145,52994.20070544001 2025-10-25,08:54:19.000,298,11127412,112525,0,1761382458,13817.041076920003,-22.20271562999551,52994.12384712 2025-10-25,08:54:20.000,298,11127488,112565,0,1761382459,13816.940032270002,-22.223863020000863,52994.02602744 2025-10-25,08:54:21.000,298,11127527,112725,0,1761382460,13816.933295959992,-22.20271562999551,52993.91423352001 2025-10-25,08:54:22.000,298,11127414,112405,0,1761382461,13816.960241200002,-22.209764760002145,52993.774491120006 2025-10-25,08:54:23.000,298,11127405,112525,0,1761382462,13816.960241200002,-22.25910866999766,52993.6626972 2025-10-25,08:54:24.000,298,11127401,112485,0,1761382463,13817.020867990002,-22.230912150000222,52993.6626972 2025-10-25,08:54:25.000,298,11127397,112565,0,1761382464,13817.047813229998,-22.273206929996377,52993.54391616 2025-10-25,08:54:26.000,298,11127421,112445,0,1761382465,13817.081494779988,-22.30845258000045,52993.49500632 2025-10-25,08:54:27.000,298,11127459,112605,0,1761382466,13817.128648949998,-22.30845258000045,52993.37622528 2025-10-25,08:54:28.000,298,11127439,112445,0,1761382467,13817.162330499988,-22.315501709999808,52993.369238160005 2025-10-25,08:54:29.000,298,11127454,112645,0,1761382468,13817.189275739998,-22.287305189995095,52993.31334120001 2025-10-25,08:54:30.000,298,11127443,112525,0,1761382469,13817.270111459999,-22.29435432000173,52993.26443136001 2025-10-25,08:54:31.000,298,11127461,112405,0,1761382470,13817.297056699994,-22.273206929996377,52993.271418480006 2025-10-25,08:54:32.000,298,11127408,112485,0,1761382471,13817.391365039999,439.4236606800041,52993.19456016001 2025-10-25,08:54:33.000,298,11127398,112525,0,1761382472,13817.458728139994,-22.230912150000222,52993.18058592 2025-10-25,08:54:34.000,298,11127444,112605,0,1761382473,13817.640608509995,-22.23796127999958,52993.11071472 2025-10-25,08:54:35.000,298,11127390,112685,0,1761382474,13817.75512578,-22.216813890001504,52993.068792 2025-10-25,08:54:36.000,298,11127401,112485,0,1761382475,13817.869643049991,-22.19566649999615,52993.02686928001 2025-10-25,08:54:37.000,298,11127404,112285,0,1761382476,13818.011105559992,-22.174519109998073,52992.9989208 2025-10-25,08:54:38.000,298,11127458,112605,0,1761382477,13818.159304380002,-22.18861736999679,52992.97097232 2025-10-25,08:54:39.000,298,11127404,112325,0,1761382478,13818.300766889988,-22.153371719999996,52992.87315264 2025-10-25,08:54:40.000,298,11127465,112565,0,1761382479,13818.428756779998,-22.096978679997846,52992.915075360004 2025-10-25,08:54:41.000,298,11127433,112325,0,1761382480,13818.550010359999,-22.05468390000169,52992.866165520005 2025-10-25,08:54:42.000,298,11127495,112685,0,1761382481,13818.66452762999,-22.03353650999634,52992.866165520005 2025-10-25,08:54:43.000,298,11127403,112445,0,1761382482,13818.799253829995,-22.01238911999826,52992.83122992 2025-10-25,08:54:44.000,298,11127433,112445,0,1761382483,13818.88682585999,-21.977143470001465,52992.78930720001 2025-10-25,08:54:45.000,298,11127408,112725,0,1761382484,13819.028288369991,-22.01943824999762,52992.72642312 2025-10-25,08:54:46.000,298,11127476,112805,0,1761382485,13819.142805639996,-22.040585639995697,52992.71244888 2025-10-25,08:54:47.000,298,11127416,112605,0,1761382486,13819.264059219997,-22.05468390000169,52992.698474640005 2025-10-25,08:54:48.000,298,11127426,112285,0,1761382487,13819.418994350002,-22.125175199995283,52992.59366784001 2025-10-25,08:54:49.000,298,11127347,112565,0,1761382488,13819.580665789988,-22.181568239997432,52992.649564800005 2025-10-25,08:54:50.000,298,11127408,112525,0,1761382489,13819.641292579989,-22.2520595399983,52992.63559056 2025-10-25,08:54:51.000,298,11127441,112725,0,1761382490,13819.796227709994,-22.336649099997885,52992.600654960006 2025-10-25,08:54:52.000,298,11127475,112565,0,1761382491,13819.998317009995,-22.42123865999747,52992.52379664001 2025-10-25,08:54:53.000,298,11127469,112525,0,1761382492,13820.119570589995,-22.47058257000026,52992.55873224 2025-10-25,08:54:54.000,298,11127443,112605,0,1761382493,13820.287978339991,-22.555172129999846,52992.530783760005 2025-10-25,08:54:55.000,298,11127417,112445,0,1761382494,13820.463122399997,-22.625663430000714,52992.50283528001 2025-10-25,08:54:56.000,298,11127399,112285,0,1761382495,13820.732574799993,-22.682056469995587,52992.49584816 2025-10-25,08:54:57.000,298,11127461,112605,0,1761382496,13821.055917679994,-22.780744290001167,52992.51680952 2025-10-25,08:54:58.000,298,11127399,112565,0,1761382497,13821.32537007999,-22.83008819999668,52992.57270648001 2025-10-25,08:54:59.000,298,11127498,112365,0,1761382498,13821.574613550001,-22.865333850000752,52992.544758 2025-10-25,08:55:00.000,298,11127424,112485,0,1761382499,13821.783439159997,-22.93582515000162,52992.579693600004 2025-10-25,08:55:01.000,298,11127373,112445,0,1761382500,13821.965319529998,-22.949923410000338,52992.628603440004 2025-10-25,08:55:02.000,298,11127395,112605,0,1761382501,13822.133727279994,-22.985169059997133,52992.6845004 2025-10-25,08:55:03.000,298,11127403,112445,0,1761382502,13822.275189789994,-22.992218189996493,52992.73341024 2025-10-25,08:55:04.000,298,11127455,112525,0,1761382503,13822.32234395999,-23.013365580001846,52992.7543716 2025-10-25,08:55:05.000,298,11127444,112525,0,1761382504,13822.34255288999,-23.041562099999283,52992.796294320004 2025-10-25,08:55:06.000,298,11127476,112645,0,1761382505,13822.3492892,-23.076807749996078,52992.87315264 2025-10-25,08:55:07.000,298,11127480,112685,0,1761382506,13822.275189789994,-23.090906010002072,52992.88712688001 2025-10-25,08:55:08.000,298,11127426,112445,0,1761382507,13822.234771929994,-23.090906010002072,52992.94302384 2025-10-25,08:55:09.000,298,11127370,112525,0,1761382508,13822.140463589989,-23.083856879995437,52992.97097232 2025-10-25,08:55:10.000,298,11127396,112765,0,1761382509,13822.012473699993,-23.09795514000143,52992.97795944001 2025-10-25,08:55:11.000,298,11127447,112525,0,1761382510,13821.864274879998,-23.154348179996305,52993.11071472 2025-10-25,08:55:12.000,298,11127473,112445,0,1761382511,13821.803648089997,-23.11910252999951,52993.082766240004 2025-10-25,08:55:13.000,298,11127463,112445,0,1761382512,13821.749757609992,-23.140249919997586,52993.082766240004 2025-10-25,08:55:14.000,298,11127408,112405,0,1761382513,13821.615031410001,-23.203692089999095,52993.08975336 2025-10-25,08:55:15.000,298,11127392,112485,0,1761382514,13821.487041519991,-23.196642959999735,52993.1386632 2025-10-25,08:55:16.000,298,11127455,112565,0,1761382515,13821.30516114999,-23.267134260000603,52993.152637440005 2025-10-25,08:55:17.000,298,11127434,112685,0,1761382516,13821.12328077999,-23.33057643000211,52993.103727600006 2025-10-25,08:55:18.000,298,11127419,112525,0,1761382517,13820.941400409989,-23.358772949999548,52993.082766240004 2025-10-25,08:55:19.000,298,11127408,112565,0,1761382518,13820.698893250003,-23.386969469996984,52993.103727600006 2025-10-25,08:55:20.000,298,11127459,112645,0,1761382519,13820.422704539997,-23.394018599996343,52993.068792 2025-10-25,08:55:21.000,298,11127449,112365,0,1761382520,13820.17346107,-23.372871209998266,52993.04783064 2025-10-25,08:55:22.000,298,11127392,112965,0,1761382521,13819.917481289995,-23.365822079998907,52993.033856400005 2025-10-25,08:55:23.000,298,11127395,112125,0,1761382522,13819.728864609999,-23.29533077999804,52993.033856400005 2025-10-25,08:55:24.000,298,11127395,112405,0,1761382523,13819.546984239998,-23.309429039996758,52992.95699808001 2025-10-25,08:55:25.000,298,11127474,112405,0,1761382524,13819.311213389992,-23.274183389999962,52992.894114 2025-10-25,08:55:26.000,298,11127406,112285,0,1761382525,13819.156278260001,-23.253036000001885,52992.936036720006 2025-10-25,08:55:27.000,298,11127433,112525,0,1761382526,13818.96766157999,-23.210741219998454,52992.90110112 2025-10-25,08:55:28.000,298,11127389,112245,0,1761382527,13818.819462759995,-23.161397309995664,52992.866165520005 2025-10-25,08:55:29.000,298,11127428,112605,0,1761382528,13818.637582389994,-23.182544700001017,52992.88013976 2025-10-25,08:55:30.000,298,11127477,112605,0,1761382529,13818.523065119989,-23.11910252999951,52992.817255680005 2025-10-25,08:55:31.000,298,11127365,112605,0,1761382530,13818.368129989998,-23.06270948999736,52992.71244888 2025-10-25,08:55:32.000,298,11127400,112325,0,1761382531,13818.166040689997,-23.013365580001846,52992.63559056 2025-10-25,08:55:33.000,298,11127405,112285,0,1761382532,13817.896588290001,-22.985169059997133,52992.649564800005 2025-10-25,08:55:34.000,298,11127431,112285,0,1761382533,13817.6338722,-22.949923410000338,52992.5098224 2025-10-25,08:55:35.000,298,11127404,112485,0,1761382534,13817.44525551999,-22.978119929997774,52992.51680952 2025-10-25,08:55:36.000,298,11127379,112645,0,1761382535,13817.276847769994,-22.907628629996907,52992.40501560001 2025-10-25,08:55:37.000,298,11127473,112805,0,1761382536,13817.108440019998,-22.87238298000011,52992.35610576001 2025-10-25,08:55:38.000,298,11127435,112845,0,1761382537,13816.987186439997,-22.82303906999732,52992.32815728 2025-10-25,08:55:39.000,298,11127471,112645,0,1761382538,13816.838987620002,-22.745498639997095,52992.28623456001 2025-10-25,08:55:40.000,298,11127395,112645,0,1761382539,13816.771624519992,-22.682056469995587,52992.21636336001 2025-10-25,08:55:41.000,298,11127361,112365,0,1761382540,13816.710997729992,-22.639761689999432,52992.18142776 2025-10-25,08:55:42.000,298,11127436,112565,0,1761382541,13816.704261419996,-22.597466909996,52992.076620960004 2025-10-25,08:55:43.000,298,11127451,112485,0,1761382542,13816.636898320001,-22.519926479995775,52992.06963384001 2025-10-25,08:55:44.000,298,11127392,112445,0,1761382543,13816.643634629996,-22.442386049995548,52991.99976264001 2025-10-25,08:55:45.000,298,11127373,112485,0,1761382544,13816.677316180001,-22.393042140000034,52991.929891440006 2025-10-25,08:55:46.000,298,11127464,112725,0,1761382545,13816.663843559996,-22.343698229997244,52991.93687856 2025-10-25,08:55:47.000,298,11127474,112525,0,1761382546,13816.690788799991,-22.209764760002145,52991.92290432001 2025-10-25,08:55:48.000,298,11127413,112445,0,1761382547,13816.697525110001,-22.20271562999551,52991.86700736 2025-10-25,08:55:49.000,298,11127385,112605,0,1761382548,13816.657107250001,-22.181568239997432,52991.873994479996 2025-10-25,08:55:50.000,298,11127452,112485,0,1761382549,13816.61668939,-22.104027809997206,52991.88098160001 2025-10-25,08:55:51.000,298,11127441,112485,0,1761382550,13816.5560626,-22.06878216000041,52991.762200560006 2025-10-25,08:55:52.000,298,11127399,112605,0,1761382551,13816.562798909996,-22.01943824999762,52991.79014904 2025-10-25,08:55:53.000,298,11127385,112685,0,1761382552,13816.623425699996,-21.970094340002106,52991.74822632 2025-10-25,08:55:54.000,298,11127383,112645,0,1761382553,13816.704261419996,-21.941897819997394,52991.72726496 2025-10-25,08:55:55.000,298,11127443,112765,0,1761382554,13816.798569760002,-21.878455649995885,52991.67835512 2025-10-25,08:55:56.000,298,11127453,112525,0,1761382555,13816.899614410002,-21.772718699998222,52991.71329072001 2025-10-25,08:55:57.000,298,11127438,112445,0,1761382556,13817.027604299998,-21.730423920002067,52991.643419520005 2025-10-25,08:55:58.000,298,11127439,112445,0,1761382557,13817.081494779988,-21.66698175000056,52991.65739376 2025-10-25,08:55:59.000,298,11127339,112645,0,1761382558,13817.101703709988,-21.61763783999777,52991.60848392 2025-10-25,08:56:00.000,298,11127437,112405,0,1761382559,13817.148857879998,-21.568293930002255,52991.63643240001 2025-10-25,08:56:01.000,298,11127393,112805,0,1761382560,13817.196012049993,-21.497802630001388,52991.60848392 2025-10-25,08:56:02.000,298,11127375,112605,0,1761382561,13817.243166219989,-21.413213070001802,52991.60848392 2025-10-25,08:56:03.000,298,11127451,112445,0,1761382562,13817.236429909994,-21.335672640001576,52991.60848392 2025-10-25,08:56:04.000,298,11127450,112325,0,1761382563,13817.216220979994,-21.25813221000135,52991.671368 2025-10-25,08:56:05.000,298,11127460,112565,0,1761382564,13817.229693599998,-21.187640910000482,52991.56656120001 2025-10-25,08:56:06.000,298,11127368,112525,0,1761382565,13817.283584079989,-21.103051350000896,52991.573548320004 2025-10-25,08:56:07.000,298,11127410,112565,0,1761382566,13817.337474559994,-20.9902652699966,52991.594509680006 2025-10-25,08:56:08.000,298,11127459,112445,0,1761382567,13817.44525551999,-20.84928267000214,52991.56656120001 2025-10-25,08:56:09.000,298,11127431,112445,0,1761382568,13817.519354929995,-20.701250940001046,52991.594509680006 2025-10-25,08:56:10.000,298,11127510,112765,0,1761382569,13817.65408113,-20.51092442999652,52991.62245816 2025-10-25,08:56:11.000,298,11127442,112805,0,1761382570,13817.62713588999,-20.34879443999671,52991.643419520005 2025-10-25,08:56:12.000,298,11127444,112765,0,1761382571,13817.701235299995,-20.257155749997764,52991.60848392 2025-10-25,08:56:13.000,298,11127472,112685,0,1761382572,13817.681026369995,-20.130271410002024,52991.62245816 2025-10-25,08:56:14.000,298,11127418,112365,0,1761382573,13817.73491685,-20.038632719995803,52991.61547104001 2025-10-25,08:56:15.000,298,11127404,112605,0,1761382574,13817.79554364,-19.918797509999422,52991.65040664 2025-10-25,08:56:16.000,298,11127423,112765,0,1761382575,13817.822488879996,-19.820109690001118,52991.65040664 2025-10-25,08:56:17.000,298,11127460,112525,0,1761382576,13817.79554364,-19.6932253499981,52991.67835512 2025-10-25,08:56:18.000,298,11127421,112445,0,1761382577,13817.79554364,-19.636832309995953,52991.67835512 2025-10-25,08:56:19.000,298,11127450,112525,0,1761382578,13817.75512578,-19.58748840000044,52991.65739376 2025-10-25,08:56:20.000,298,11127410,112765,0,1761382579,13817.65408113,-19.488800580002135,52991.65040664 2025-10-25,08:56:21.000,298,11127431,112645,0,1761382580,13817.55303648,-19.488800580002135,52991.671368 2025-10-25,08:56:22.000,298,11127460,112805,0,1761382581,13817.47220076,-19.46765318999678,52991.67835512 2025-10-25,08:56:23.000,298,11127501,112685,0,1761382582,13817.38462872999,-19.47470231999614,52991.66438088001 2025-10-25,08:56:24.000,298,11127443,112485,0,1761382583,13817.337474559994,-19.46765318999678,52991.63643240001 2025-10-25,08:56:25.000,298,11127360,112605,0,1761382584,13817.303793009989,-19.432407539999986,52991.61547104001 2025-10-25,08:56:26.000,298,11127414,112525,0,1761382585,13817.283584079989,-19.46765318999678,52991.643419520005 2025-10-25,08:56:27.000,298,11127421,112445,0,1761382586,13817.276847769994,-19.460604059997422,52991.56656120001 2025-10-25,08:56:28.000,298,11127400,112285,0,1761382587,13817.290320389999,-19.425358410000626,52991.55957408 2025-10-25,08:56:29.000,298,11127449,112645,0,1761382588,13817.297056699994,-19.46765318999678,52991.56656120001 2025-10-25,08:56:30.000,298,11127445,112525,0,1761382589,13817.330738249999,-19.446505799998704,52991.58053544 2025-10-25,08:56:31.000,298,11127437,112485,0,1761382590,13817.41157397,-19.35486710999976,52991.573548320004 2025-10-25,08:56:32.000,298,11127394,112445,0,1761382591,13817.478937069995,-19.34076885000104,52991.50367712 2025-10-25,08:56:33.000,298,11127472,112485,0,1761382592,13817.51261862,-19.256179290001455,52991.524638480005 2025-10-25,08:56:34.000,298,11127453,112605,0,1761382593,13817.53282755,-19.30552319999697,52991.51765136001 2025-10-25,08:56:35.000,298,11127434,112525,0,1761382594,13817.55303648,-19.326670590002323,52991.475728640005 2025-10-25,08:56:36.000,298,11127375,112605,0,1761382595,13817.559772789995,-19.411260150001908,52991.524638480005 2025-10-25,08:56:37.000,298,11127454,112285,0,1761382596,13817.559772789995,-19.488800580002135,52991.44079304 2025-10-25,08:56:38.000,298,11127404,112685,0,1761382597,13817.579981719995,-19.559291879995726,52991.44079304 2025-10-25,08:56:39.000,298,11127426,112485,0,1761382598,13817.68776267999,-19.629783179996593,52991.43380592 2025-10-25,08:56:40.000,298,11127456,112485,0,1761382599,13817.856170430001,-19.721421869995538,52991.38489608 2025-10-25,08:56:41.000,298,11127406,112325,0,1761382600,13817.970687699992,-19.81306056000176,52991.41983168001 2025-10-25,08:56:42.000,298,11127466,112405,0,1761382601,13818.166040689997,-19.862404469997273,52991.41284456 2025-10-25,08:56:43.000,298,11127394,112485,0,1761382602,13818.307503199998,-19.918797509999422,52991.49669000001 2025-10-25,08:56:44.000,298,11127439,112445,0,1761382603,13818.489383569999,-20.038632719995803,52991.44079304 2025-10-25,08:56:45.000,298,11127376,112605,0,1761382604,13818.516328809994,-20.10912401999667,52991.405857440004 2025-10-25,08:56:46.000,298,11127433,112405,0,1761382605,13818.550010359999,-20.179615319997538,52991.4617544 2025-10-25,08:56:47.000,298,11127453,112205,0,1761382606,13818.61063715,-20.264204879997123,52991.51765136001 2025-10-25,08:56:48.000,298,11127393,112405,0,1761382607,13818.69147287,-20.313548789999913,52991.50367712 2025-10-25,08:56:49.000,298,11127448,112525,0,1761382608,13818.74536334999,-20.419285739997576,52991.56656120001 2025-10-25,08:56:50.000,298,11127401,112805,0,1761382609,13818.799253829995,-20.51092442999652,52991.58752256001 2025-10-25,08:56:51.000,298,11127445,112325,0,1761382610,13818.90703478999,-20.6096122500021,52991.643419520005 2025-10-25,08:56:52.000,298,11127430,112605,0,1761382611,13818.95418896,-20.687152680002328,52991.706303599996 2025-10-25,08:56:53.000,298,11127440,112565,0,1761382612,13819.048497299991,-20.7435457199972,52991.73425208001 2025-10-25,08:56:54.000,298,11127391,112525,0,1761382613,13819.136069330001,-20.708300070000405,52991.78316192001 2025-10-25,08:56:55.000,298,11127411,112645,0,1761382614,13819.061969919996,-20.729447459998482,52991.846046 2025-10-25,08:56:56.000,298,11127417,112565,0,1761382615,13818.99460682,-20.729447459998482,52991.846046 2025-10-25,08:56:57.000,298,11127361,112485,0,1761382616,13818.90703478999,-20.715349199999764,52991.9159172 2025-10-25,08:56:58.000,298,11127383,112405,0,1761382617,13818.81272645,-20.75059484999656,52991.929891440006 2025-10-25,08:56:59.000,298,11127418,112565,0,1761382618,13818.76557227999,-20.73649658999784,52992.027711120005 2025-10-25,08:57:00.000,298,11127481,112485,0,1761382619,13818.718418109995,-20.715349199999764,52992.04867248001 2025-10-25,08:57:01.000,298,11127489,112965,0,1761382620,13818.7116818,-20.73649658999784,52992.08360808 2025-10-25,08:57:02.000,298,11127463,112525,0,1761382621,13818.61063715,-20.771742240001913,52992.13950504001 2025-10-25,08:57:03.000,298,11127387,112525,0,1761382622,13818.556746669994,-20.771742240001913,52992.18142776 2025-10-25,08:57:04.000,298,11127387,112485,0,1761382623,13818.502856189989,-20.778791370001272,52992.18142776 2025-10-25,08:57:05.000,298,11127458,112485,0,1761382624,13818.395075229993,-20.80698788999871,52992.195402000005 2025-10-25,08:57:06.000,298,11127443,112685,0,1761382625,13818.307503199998,-20.814037019998068,52992.195402000005 2025-10-25,08:57:07.000,298,11127403,112445,0,1761382626,13818.226667479998,-20.884528319998935,52992.17444064 2025-10-25,08:57:08.000,298,11127369,112445,0,1761382627,13818.125622829997,-20.962068749999162,52992.23732472001 2025-10-25,08:57:09.000,298,11127470,112765,0,1761382628,13818.051523419992,-21.046658309998747,52992.2303376 2025-10-25,08:57:10.000,298,11127435,112645,0,1761382629,13818.011105559992,-21.16649351999513,52992.2303376 2025-10-25,08:57:11.000,298,11127433,112565,0,1761382630,13818.011105559992,-21.19469003999984,52992.244311840004 2025-10-25,08:57:12.000,298,11127452,112405,0,1761382631,13818.044787109997,-21.25813221000135,52992.209376239996 2025-10-25,08:57:13.000,298,11127461,112645,0,1761382632,13818.071732349992,-21.279279599999427,52992.18841488001 2025-10-25,08:57:14.000,298,11127457,112685,0,1761382633,13818.125622829997,-21.279279599999427,52992.17444064 2025-10-25,08:57:15.000,298,11127433,112605,0,1761382634,13818.300766889988,-21.37796741999773,52992.18142776 2025-10-25,08:57:16.000,298,11127425,112805,0,1761382635,13818.368129989998,-21.38501654999709,52992.2303376 2025-10-25,08:57:17.000,298,11127437,112885,0,1761382636,13818.536537739994,-21.43436045999988,52992.20238912 2025-10-25,08:57:18.000,298,11127410,112325,0,1761382637,13818.657791319994,-21.39206567999645,52992.209376239996 2025-10-25,08:57:19.000,298,11127482,112485,0,1761382638,13818.839671689995,-21.38501654999709,52992.265273200006 2025-10-25,08:57:20.000,298,11127396,112405,0,1761382639,13818.94745264999,-21.363869159999012,52992.27226032 2025-10-25,08:57:21.000,298,11127392,112365,0,1761382640,13819.102387779996,-21.279279599999427,52992.27924744 2025-10-25,08:57:22.000,298,11127456,112605,0,1761382641,13819.189959809992,-21.222886559997278,52992.314183040005 2025-10-25,08:57:23.000,298,11127389,112445,0,1761382642,13819.412258039993,-21.16649351999513,52992.32815728 2025-10-25,08:57:24.000,298,11127415,112565,0,1761382643,13819.607611029998,-21.053707439998107,52992.39104136 2025-10-25,08:57:25.000,298,11127383,112445,0,1761382644,13819.80296401999,-20.98321613999724,52992.41898984 2025-10-25,08:57:26.000,298,11127455,112645,0,1761382645,13819.92421759999,-20.97616700999788,52992.46789968 2025-10-25,08:57:27.000,298,11127393,112445,0,1761382646,13820.11283428,-20.92682309999509,52992.55873224 2025-10-25,08:57:28.000,298,11127449,112525,0,1761382647,13820.207142619991,-20.884528319998935,52992.544758 2025-10-25,08:57:29.000,298,11127377,112525,0,1761382648,13820.348605129991,-20.828135279996786,52992.64257768001 2025-10-25,08:57:30.000,298,11127434,112405,0,1761382649,13820.469858709992,-20.75764397999592,52992.74039736001 2025-10-25,08:57:31.000,298,11127470,112685,0,1761382650,13820.597848600002,-20.715349199999764,52992.7543716 2025-10-25,08:57:32.000,298,11127407,112325,0,1761382651,13820.786465279998,-20.651907029998256,52992.83122992 2025-10-25,08:57:33.000,298,11127406,112565,0,1761382652,13820.948136719999,-20.58141572999739,52992.88712688001 2025-10-25,08:57:34.000,298,11127476,112565,0,1761382653,13821.10307184999,-20.553219209999952,52993.00590792001 2025-10-25,08:57:35.000,298,11127461,112525,0,1761382654,13821.25127067,-20.532071820001875,52993.04084352 2025-10-25,08:57:36.000,298,11127423,112885,0,1761382655,13821.41294211,-20.475678779999726,52993.131676080004 2025-10-25,08:57:37.000,298,11127404,112445,0,1761382656,13821.547668309991,-20.433383999996295,52993.18757304 2025-10-25,08:57:38.000,298,11127387,112445,0,1761382657,13821.695867130002,-20.33469617999799,52993.271418480006 2025-10-25,08:57:39.000,298,11127373,112445,0,1761382658,13821.844065949997,-20.257155749997764,52993.3482768 2025-10-25,08:57:40.000,298,11127427,112605,0,1761382659,13822.025946319998,-20.10912401999667,52993.43212224001 2025-10-25,08:57:41.000,298,11127427,112365,0,1761382660,13822.194354069994,-20.024534459997085,52993.5229548 2025-10-25,08:57:42.000,298,11127406,112485,0,1761382661,13822.38970706,-19.911748380000063,52993.64173584 2025-10-25,08:57:43.000,298,11127397,112885,0,1761382662,13822.54464218999,-19.798962299995765,52993.68365856 2025-10-25,08:57:44.000,298,11127388,112765,0,1761382663,13822.69284101,-19.672077960000024,52993.74654264001 2025-10-25,08:57:45.000,298,11127400,112445,0,1761382664,13822.787149349992,-19.57339014000172,52993.84436232001 2025-10-25,08:57:46.000,298,11127430,112565,0,1761382665,13822.901666619997,-19.453554929998063,52993.94916912 2025-10-25,08:57:47.000,298,11127412,112725,0,1761382666,13823.157646399988,-19.29142493999825,52994.06096304001 2025-10-25,08:57:48.000,298,11127439,112725,0,1761382667,13823.245218429998,-19.17158973000187,52994.12384712 2025-10-25,08:57:49.000,298,11127377,112485,0,1761382668,13823.386680939999,-19.12929494999844,52994.21467968 2025-10-25,08:57:50.000,298,11127413,112525,0,1761382669,13823.514670829994,-19.087000170002284,52994.3614092 2025-10-25,08:57:51.000,298,11127410,112365,0,1761382670,13823.64266071999,-19.023558000000776,52994.43826752001 2025-10-25,08:57:52.000,298,11127433,112565,0,1761382671,13823.757177989995,-18.924870179995196,52994.5710228 2025-10-25,08:57:53.000,298,11127383,112645,0,1761382672,13823.864958949991,-18.93896844000119,52994.62691976 2025-10-25,08:57:54.000,298,11127418,112725,0,1761382673,13824.046839319992,-18.88257539999904,52994.72473944 2025-10-25,08:57:55.000,298,11127382,112765,0,1761382674,13824.228719689992,-18.826182359996892,52994.829546240006 2025-10-25,08:57:56.000,298,11127467,112325,0,1761382675,13824.376918509988,-18.76978932000202,52994.96230152 2025-10-25,08:57:57.000,298,11127385,112605,0,1761382676,13824.471226849993,-18.734543669997947,52995.03217272 2025-10-25,08:57:58.000,298,11127397,112445,0,1761382677,13824.572271499994,-18.593561069996213,52995.1299924 2025-10-25,08:57:59.000,298,11127415,112645,0,1761382678,13824.63963459999,-18.60061019999557,52995.24178632 2025-10-25,08:58:00.000,298,11127411,112525,0,1761382679,13824.605953049999,-18.572413679998135,52995.36056736 2025-10-25,08:58:01.000,298,11127442,112445,0,1761382680,13824.572271499994,-18.53011890000198,52995.479348400004 2025-10-25,08:58:02.000,298,11127451,112445,0,1761382681,13824.538589949989,-18.48782411999855,52995.52127112001 2025-10-25,08:58:03.000,298,11127383,112605,0,1761382682,13824.518381019989,-18.48782411999855,52995.619090800006 2025-10-25,08:58:04.000,298,11127434,112645,0,1761382683,13824.464490539998,-18.43848020999576,52995.716910480005 2025-10-25,08:58:05.000,298,11127396,112525,0,1761382684,13824.430808989993,-18.43848020999576,52995.7937688 2025-10-25,08:58:06.000,298,11127475,112845,0,1761382685,13824.397127439988,-18.4314310799964,52995.80774304001 2025-10-25,08:58:07.000,298,11127376,112405,0,1761382686,13824.343236959998,-18.459627600001113,52995.884601360005 2025-10-25,08:58:08.000,298,11127368,112245,0,1761382687,13824.309555409993,-18.48077498999919,52995.99639528001 2025-10-25,08:58:09.000,298,11127400,112485,0,1761382688,13824.336500650003,-18.53011890000198,52996.03133088 2025-10-25,08:58:10.000,298,11127358,112405,0,1761382689,13824.437545299988,-18.551266290000058,52996.08722784 2025-10-25,08:58:11.000,298,11127442,112485,0,1761382690,13824.592480429994,-18.593561069996213,52996.13613768 2025-10-25,08:58:12.000,298,11127421,112405,0,1761382691,13824.70026138999,-18.628806720000284,52996.25491872 2025-10-25,08:58:13.000,298,11127407,112645,0,1761382692,13824.834987589995,-18.69929802000115,52996.23395736 2025-10-25,08:58:14.000,298,11127498,112565,0,1761382693,13824.98318640999,-18.685199759995157,52996.32478992 2025-10-25,08:58:15.000,298,11127419,112485,0,1761382694,13825.104439989991,-18.685199759995157,52996.3527384 2025-10-25,08:58:16.000,298,11127463,112565,0,1761382695,13825.225693569992,-18.69929802000115,52996.45055808001 2025-10-25,08:58:17.000,298,11127361,112805,0,1761382696,13825.360419769997,-18.6781506299958,52996.47850656001 2025-10-25,08:58:18.000,298,11127452,112485,0,1761382697,13825.474937040002,-18.70634715000051,52996.59030048 2025-10-25,08:58:19.000,298,11127487,112445,0,1761382698,13825.582717999998,-18.727494539998588,52996.653184560004 2025-10-25,08:58:20.000,298,11127446,112445,0,1761382699,13825.677026339989,-18.783887580000737,52996.674145920006 2025-10-25,08:58:21.000,298,11127375,112645,0,1761382700,13825.697235269989,-18.783887580000737,52996.76497848001 2025-10-25,08:58:22.000,298,11127461,112605,0,1761382701,13825.717444199989,-18.812084099998174,52996.79991408 2025-10-25,08:58:23.000,298,11127406,112845,0,1761382702,13825.764598369999,-18.790936710000096,52996.85581104 2025-10-25,08:58:24.000,298,11127385,112485,0,1761382703,13825.90606088,-18.797985839999455,52996.91869512 2025-10-25,08:58:25.000,298,11127452,112405,0,1761382704,13825.9868966,-18.734543669997947,52996.92568224 2025-10-25,08:58:26.000,298,11127418,112205,0,1761382705,13826.074468629995,-18.692248890001792,52997.03747616 2025-10-25,08:58:27.000,298,11127400,112485,0,1761382706,13826.14183172999,-18.69929802000115,52997.128308720006 2025-10-25,08:58:28.000,298,11127473,112445,0,1761382707,13826.215931139996,-18.6781506299958,52997.128308720006 2025-10-25,08:58:29.000,298,11127431,112365,0,1761382708,13826.236140069996,-18.642904979999003,52997.19817992001 2025-10-25,08:58:30.000,298,11127395,112525,0,1761382709,13826.215931139996,-18.60061019999557,52997.21215416 2025-10-25,08:58:31.000,298,11127437,112445,0,1761382710,13826.323712099991,-18.558315419999417,52997.28202536 2025-10-25,08:58:32.000,298,11127467,112445,0,1761382711,13826.404547819991,-18.516020639995986,52997.344909440006 2025-10-25,08:58:33.000,298,11127359,112565,0,1761382712,13826.566219259992,-18.4314310799964,52997.37984504 2025-10-25,08:58:34.000,298,11127414,112285,0,1761382713,13826.687472839993,-18.332743259998097,52997.44971624 2025-10-25,08:58:35.000,298,11127398,112245,0,1761382714,13826.781781179998,-18.26930108999659,52997.52657456 2025-10-25,08:58:36.000,298,11127401,112525,0,1761382715,13826.909771069993,-18.234055439999793,52997.5754844 2025-10-25,08:58:37.000,298,11127447,112445,0,1761382716,13826.936716309989,-18.177662399997644,52997.66631696 2025-10-25,08:58:38.000,298,11127465,112485,0,1761382717,13826.997343099989,-18.121269359995495,52997.7152268 2025-10-25,08:58:39.000,298,11127386,112485,0,1761382718,13827.05796988999,-18.093072839998058,52997.785098 2025-10-25,08:58:40.000,298,11127462,112525,0,1761382719,13827.044497269999,-18.02963066999655,52997.84099496001 2025-10-25,08:58:41.000,298,11127449,112885,0,1761382720,13826.983870479999,-17.945041109996964,52997.93182752 2025-10-25,08:58:42.000,298,11127377,112605,0,1761382721,13826.903034759998,-17.832255029999942,52997.945801760005 2025-10-25,08:58:43.000,298,11127367,112445,0,1761382722,13826.815462729988,-17.712419819996285,52998.07855704 2025-10-25,08:58:44.000,298,11127421,112285,0,1761382723,13826.593164500002,-17.648977650002053,52998.0296472 2025-10-25,08:58:45.000,298,11127382,112525,0,1761382724,13826.431493060001,-17.536191569997754,52998.13445400001 2025-10-25,08:58:46.000,298,11127446,112285,0,1761382725,13826.256348999996,-17.472749399996246,52998.19733808 2025-10-25,08:58:47.000,298,11127444,112285,0,1761382726,13826.114886489995,-17.367012449998583,52998.113492640005 2025-10-25,08:58:48.000,298,11127450,112805,0,1761382727,13826.013841839995,-17.26127550000092,52998.24624792 2025-10-25,08:58:49.000,298,11127453,112605,0,1761382728,13825.872379329994,-17.183735070000694,52998.28817064 2025-10-25,08:58:50.000,298,11127410,112685,0,1761382729,13825.831961469994,-17.15553854999598,52998.26720928 2025-10-25,08:58:51.000,298,11127463,112445,0,1761382730,13825.751125749994,-17.09209638000175,52998.21131232 2025-10-25,08:58:52.000,298,11127413,112565,0,1761382731,13825.656817409988,-17.056850729997677,52998.32310624001 2025-10-25,08:58:53.000,298,11127452,112485,0,1761382732,13825.582717999998,-16.965212039998733,52998.29515776001 2025-10-25,08:58:54.000,298,11127465,112725,0,1761382733,13825.495145970002,-16.915868129995943,52998.281183520005 2025-10-25,08:58:55.000,298,11127360,112605,0,1761382734,13825.474937040002,-16.85242596000171,52998.32310624001 2025-10-25,08:58:56.000,298,11127414,112525,0,1761382735,13825.373892390002,-16.81718030999764,52998.28817064 2025-10-25,08:58:57.000,298,11127420,112605,0,1761382736,13825.293056670002,-16.774885530001484,52998.330093360004 2025-10-25,08:58:58.000,298,11127442,112685,0,1761382737,13825.286320359992,-16.725541619998694,52998.36502896 2025-10-25,08:58:59.000,298,11127465,112565,0,1761382738,13825.239166189996,-16.676197709995904,52998.31611912 2025-10-25,08:59:00.000,298,11127450,112445,0,1761382739,13825.178539399996,-16.662099449997186,52998.35804184 2025-10-25,08:59:01.000,298,11127444,112645,0,1761382740,13825.158330469996,-16.605706410002313,52998.40695168 2025-10-25,08:59:02.000,298,11127429,112645,0,1761382741,13825.097703679996,-16.556362499999523,52998.3790032 2025-10-25,08:59:03.000,298,11127435,112325,0,1761382742,13824.98318640999,-16.507018589996733,52998.42092592001 2025-10-25,08:59:04.000,298,11127416,112565,0,1761382743,13824.936032239995,-16.492920329998014,52998.448874400005 2025-10-25,08:59:05.000,298,11127400,112405,0,1761382744,13824.82825128,-16.429478159996506,52998.3790032 2025-10-25,08:59:06.000,298,11127484,112565,0,1761382745,13824.733942939994,-16.330790339998202,52998.39297744001 2025-10-25,08:59:07.000,298,11127458,112405,0,1761382746,13824.565535189999,-16.281446429995412,52998.46983576001 2025-10-25,08:59:08.000,298,11127423,112445,0,1761382747,13824.417336369988,-16.203905999995186,52998.43490016 2025-10-25,08:59:09.000,298,11127441,112445,0,1761382748,13824.161356589997,-16.077021659999446,52998.42092592001 2025-10-25,08:59:10.000,298,11127463,112485,0,1761382749,13823.905376809991,-16.013579489997937,52998.44188728001 2025-10-25,08:59:11.000,298,11127460,112525,0,1761382750,13823.6291881,-15.9853829700005,52998.40695168 2025-10-25,08:59:12.000,298,11127489,112445,0,1761382751,13823.305845219998,-15.94308818999707,52998.3790032 2025-10-25,08:59:13.000,298,11127425,112565,0,1761382752,13822.995974960002,-15.893744280001556,52998.35804184 2025-10-25,08:59:14.000,298,11127367,112165,0,1761382753,13822.713049940001,-15.858498629997484,52998.281183520005 2025-10-25,08:59:15.000,298,11127433,112525,0,1761382754,13822.36949813,-15.858498629997484,52998.25323504001 2025-10-25,08:59:16.000,298,11127431,112645,0,1761382755,13822.174145139994,-15.886695150002197,52998.19733808 2025-10-25,08:59:17.000,298,11127370,112645,0,1761382756,13821.931637979993,-15.928989929998352,52998.14842824 2025-10-25,08:59:18.000,298,11127425,112725,0,1761382757,13821.702603439997,-15.914891669999633,52998.07156992 2025-10-25,08:59:19.000,298,11127452,112605,0,1761382758,13821.49377783,-15.99243209999986,52998.03663432001 2025-10-25,08:59:20.000,298,11127421,112645,0,1761382759,13821.33210639,-16.069972530000086,52997.91785328001 2025-10-25,08:59:21.000,298,11127440,112685,0,1761382760,13821.10307184999,-16.098169049997523,52997.88291768 2025-10-25,08:59:22.000,298,11127390,112405,0,1761382761,13820.907718859999,-16.11226730999624,52997.729201040005 2025-10-25,08:59:23.000,298,11127412,112605,0,1761382762,13820.766256349998,-16.133414700001595,52997.68727832 2025-10-25,08:59:24.000,298,11127457,112845,0,1761382763,13820.645002769998,-16.21095513000182,52997.61740712 2025-10-25,08:59:25.000,298,11127463,112685,0,1761382764,13820.604584909997,-16.22505339000054,52997.56849728 2025-10-25,08:59:26.000,298,11127462,112525,0,1761382765,13820.523749189997,-16.239151649999258,52997.45670336001 2025-10-25,08:59:27.000,298,11127409,112645,0,1761382766,13820.469858709992,-16.309642950000125,52997.4008064 2025-10-25,08:59:28.000,298,11127377,112365,0,1761382767,13820.415968230001,-16.373085120001633,52997.31696096001 2025-10-25,08:59:29.000,298,11127473,112805,0,1761382768,13820.314923580001,-16.38718338000035,52997.177218560006 2025-10-25,08:59:30.000,298,11127500,112605,0,1761382769,13820.281242029996,-16.38718338000035,52997.12132160001 2025-10-25,08:59:31.000,298,11127484,112365,0,1761382770,13820.294714650001,-16.39423250999971,52997.05145040001 2025-10-25,08:59:32.000,298,11127378,112445,0,1761382771,13820.308187269991,-16.45062555000186,52996.988566320004 2025-10-25,08:59:33.000,298,11127456,112485,0,1761382772,13820.240824169996,-16.464723810000578,52996.89773376 2025-10-25,08:59:34.000,298,11127429,112405,0,1761382773,13820.220615239996,-16.429478159996506,52996.92568224 2025-10-25,08:59:35.000,298,11127460,112445,0,1761382774,13820.19367,-16.422429029997147,52996.771965600004 2025-10-25,08:59:36.000,298,11127485,112405,0,1761382775,13820.12630689999,-16.443576419995225,52996.68113304 2025-10-25,08:59:37.000,298,11127445,112125,0,1761382776,13820.04547117999,-16.485871199998655,52996.653184560004 2025-10-25,08:59:38.000,298,11127458,112565,0,1761382777,13819.937690219995,-16.464723810000578,52996.66017168 2025-10-25,08:59:39.000,298,11127483,112485,0,1761382778,13819.84338187999,-16.471772939999937,52996.57632624001 2025-10-25,08:59:40.000,298,11127381,112685,0,1761382779,13819.722128299989,-16.471772939999937,52996.52741640001 2025-10-25,08:59:41.000,298,11127400,112405,0,1761382780,13819.674974129994,-16.499969459997374,52996.44357096 2025-10-25,08:59:42.000,298,11127462,112725,0,1761382781,13819.607611029998,-16.52111684999545,52996.436583840004 2025-10-25,08:59:43.000,298,11127363,112565,0,1761382782,13819.594138409993,-16.52111684999545,52996.30382856 2025-10-25,08:59:44.000,298,11127397,112565,0,1761382783,13819.573929479993,-16.542264240000804,52996.33177704001 2025-10-25,08:59:45.000,298,11127414,112605,0,1761382784,13819.573929479993,-16.655050319997827,52996.26190584001 2025-10-25,08:59:46.000,298,11127384,112525,0,1761382785,13819.526775309998,-16.711443359999976,52996.19203464001 2025-10-25,08:59:47.000,298,11127457,112445,0,1761382786,13819.513302689993,-16.781934660000843,52996.15709904 2025-10-25,08:59:48.000,298,11127334,112925,0,1761382787,13819.520038999988,-16.75373813999613,52996.101202080004 2025-10-25,08:59:49.000,298,11127393,112445,0,1761382788,13819.587402099998,-16.79603291999956,52996.02434376001 2025-10-25,08:59:50.000,298,11127418,112605,0,1761382789,13819.708655679999,-16.85947509000107,52996.01036952 2025-10-25,08:59:51.000,298,11127476,112405,0,1761382790,13819.82317294999,-16.880622479999147,52995.98940816 2025-10-25,08:59:52.000,298,11127456,112485,0,1761382791,13819.92421759999,-16.86652422000043,52995.9684468 2025-10-25,08:59:53.000,298,11127427,112485,0,1761382792,13820.07241642,-16.901769869997224,52995.89158848 2025-10-25,08:59:54.000,298,11127409,112445,0,1761382793,13820.200406309996,-16.937015520001296,52995.814730160004 2025-10-25,08:59:55.000,298,11127405,112645,0,1761382794,13820.328396199991,-16.98635942999681,52995.77280744 2025-10-25,08:59:56.000,298,11127457,112645,0,1761382795,13820.456386090002,-16.97226116999809,52995.80774304001 2025-10-25,08:59:57.000,298,11127521,112445,0,1761382796,13820.557430740002,-16.97931029999745,52995.74485896 2025-10-25,08:59:58.000,298,11127447,112645,0,1761382797,13820.698893250003,-16.9229172599953,52995.68896200001 2025-10-25,08:59:59.000,298,11127424,112405,0,1761382798,13820.772992659993,-16.901769869997224,52995.668000640006 2025-10-25,09:00:00.000,298,11127353,112525,0,1761382799,13820.867300999998,-16.887671609998506,52995.647039280004 2025-10-25,09:00:01.000,298,11127470,112645,0,1761382800,13821.00202719999,-16.887671609998506,52995.647039280004 2025-10-25,09:00:02.000,298,11127386,112285,0,1761382801,13821.13001709,-16.901769869997224,52995.647039280004 2025-10-25,09:00:03.000,298,11127419,112525,0,1761382802,13821.30516114999,-16.873573349999788,52995.598129440004 2025-10-25,09:00:04.000,298,11127475,112605,0,1761382803,13821.37252425,-16.831278569996357,52995.62607792 2025-10-25,09:00:05.000,298,11127436,112485,0,1761382804,13821.561140929996,-16.81013117999828,52995.57716808 2025-10-25,09:00:06.000,298,11127465,112405,0,1761382805,13821.729548679992,-16.76078726999549,52995.54223248001 2025-10-25,09:00:07.000,298,11127397,112845,0,1761382806,13821.938374289988,-16.704394230000617,52995.57018096001 2025-10-25,09:00:08.000,298,11127372,112445,0,1761382807,13822.059627869989,-16.676197709995904,52995.52127112001 2025-10-25,09:00:09.000,298,11127436,112445,0,1761382808,13822.214562999994,-16.669148579996545,52995.57716808 2025-10-25,09:00:10.000,298,11127396,112365,0,1761382809,13822.3492892,-16.683246839995263,52995.57716808 2025-10-25,09:00:11.000,298,11127396,112405,0,1761382810,13822.49075171,-16.63390292999975,52995.619090800006 2025-10-25,09:00:12.000,298,11127417,112405,0,1761382811,13822.5513785,-16.63390292999975,52995.57018096001 2025-10-25,09:00:13.000,298,11127393,112525,0,1761382812,13822.746731489991,-16.605706410002313,52995.62607792 2025-10-25,09:00:14.000,298,11127493,112445,0,1761382813,13822.894930310002,-16.61275554000167,52995.64005216001 2025-10-25,09:00:15.000,298,11127446,112405,0,1761382814,13822.989238649992,-16.528165980002086,52995.66101352001 2025-10-25,09:00:16.000,298,11127467,112605,0,1761382815,13823.103755919998,-16.45062555000186,52995.67498776 2025-10-25,09:00:17.000,298,11127416,112365,0,1761382816,13823.177855329988,-16.40128163999907,52995.68896200001 2025-10-25,09:00:18.000,298,11127457,112365,0,1761382817,13823.211536879993,-16.366035990002274,52995.68197488 2025-10-25,09:00:19.000,298,11127381,112445,0,1761382818,13823.278899979989,-16.309642950000125,52995.75184608 2025-10-25,09:00:20.000,298,11127438,112805,0,1761382819,13823.366472009999,-16.203905999995186,52995.77979456001 2025-10-25,09:00:21.000,298,11127413,112605,0,1761382820,13823.379944629989,-16.147512960000313,52995.86364 2025-10-25,09:00:22.000,298,11127401,112525,0,1761382821,13823.427098799999,-16.098169049997523,52995.87761424001 2025-10-25,09:00:23.000,298,11127482,112805,0,1761382822,13823.427098799999,-16.034726879996015,52995.97543392001 2025-10-25,09:00:24.000,298,11127382,112445,0,1761382823,13823.427098799999,-15.964235579995147,52996.038318 2025-10-25,09:00:25.000,298,11127397,112605,0,1761382824,13823.366472009999,-15.921940799998993,52996.08024072 2025-10-25,09:00:26.000,298,11127416,112565,0,1761382825,13823.332790459994,-15.851449499998125,52996.13613768 2025-10-25,09:00:27.000,298,11127458,112605,0,1761382826,13823.312581529994,-15.802105589995335,52996.24094448001 2025-10-25,09:00:28.000,298,11127457,112525,0,1761382827,13823.272163669993,-15.773909069997899,52996.1780604 2025-10-25,09:00:29.000,298,11127385,112965,0,1761382828,13823.272163669993,-15.71751602999575,52996.268892960004 2025-10-25,09:00:30.000,298,11127427,112405,0,1761382829,13823.305845219998,-15.618828209997446,52996.30382856 2025-10-25,09:00:31.000,298,11127476,112805,0,1761382830,13823.352999389994,-15.639975599995523,52996.387674000005 2025-10-25,09:00:32.000,298,11127431,112085,0,1761382831,13823.42036248999,-15.625877339996805,52996.42959672001 2025-10-25,09:00:33.000,298,11127428,112525,0,1761382832,13823.50119820999,-15.632926469996164,52996.52042928 2025-10-25,09:00:34.000,298,11127421,112645,0,1761382833,13823.58877024,-15.654073860001517,52996.58331336 2025-10-25,09:00:35.000,298,11127481,112485,0,1761382834,13823.72349643999,-15.71046689999639,52996.653184560004 2025-10-25,09:00:36.000,298,11127494,112605,0,1761382835,13823.70328750999,-15.76685993999854,52996.69510728001 2025-10-25,09:00:37.000,298,11127356,112565,0,1761382836,13823.757177989995,-15.823252980000689,52996.723055760005 2025-10-25,09:00:38.000,298,11127390,112485,0,1761382837,13823.905376809991,445.8524672400017,52996.841836800006 2025-10-25,09:00:39.000,298,11127474,112405,0,1761382838,13824.013157770001,-15.957186449995788,52996.91170800001 2025-10-25,09:00:40.000,298,11127465,112645,0,1761382839,13824.080520869997,-15.999481229999219,52996.960617840006 2025-10-25,09:00:41.000,298,11127399,112525,0,1761382840,13824.208510759992,-16.041776009995374,52997.03747616 2025-10-25,09:00:42.000,298,11127476,112525,0,1761382841,13824.309555409993,-16.062923400000727,52997.156257200004 2025-10-25,09:00:43.000,298,11127425,112485,0,1761382842,13824.430808989993,-16.077021659999446,52997.25407688 2025-10-25,09:00:44.000,298,11127439,112725,0,1761382843,13824.545326259999,-16.098169049997523,52997.323948080004 2025-10-25,09:00:45.000,298,11127414,112445,0,1761382844,13824.63963459999,-16.069972530000086,52997.38683216001 2025-10-25,09:00:46.000,298,11127433,112485,0,1761382845,13824.7069977,-16.077021659999446,52997.48465184001 2025-10-25,09:00:47.000,298,11127424,112605,0,1761382846,13824.733942939994,-16.098169049997523,52997.55452304001 2025-10-25,09:00:48.000,298,11127456,112645,0,1761382847,13824.754151869995,-16.16161121999903,52997.56849728 2025-10-25,09:00:49.000,298,11127482,112525,0,1761382848,13824.80130603999,-16.189807739996468,52997.7152268 2025-10-25,09:00:50.000,298,11127484,112445,0,1761382849,13824.895614379995,-16.239151649999258,52997.79208512001 2025-10-25,09:00:51.000,298,11127488,112325,0,1761382850,13824.936032239995,-16.281446429995412,52997.86195632 2025-10-25,09:00:52.000,298,11127486,112485,0,1761382851,13825.00339533999,-16.34488859999692,52997.98772448001 2025-10-25,09:00:53.000,298,11127500,112405,0,1761382852,13825.016867959996,-16.38718338000035,52998.07156992 2025-10-25,09:00:54.000,298,11127405,112885,0,1761382853,13825.057285819996,-16.436527289995865,52998.12746688001 2025-10-25,09:00:55.000,298,11127446,112405,0,1761382854,13825.016867959996,-16.499969459997374,52998.26022216 2025-10-25,09:00:56.000,298,11127388,112565,0,1761382855,13825.07075844,-16.556362499999523,52998.28817064 2025-10-25,09:00:57.000,298,11127415,112645,0,1761382856,13825.104439989991,-16.63390292999975,52998.4139388 2025-10-25,09:00:58.000,298,11127469,112525,0,1761382857,13825.198748329996,-16.669148579996545,52998.46983576001 2025-10-25,09:00:59.000,298,11127411,112525,0,1761382858,13825.259375119997,-16.6902959700019,52998.58162968 2025-10-25,09:01:00.000,298,11127494,112485,0,1761382859,13825.353683460002,-16.676197709995904,52998.665475120004 2025-10-25,09:01:01.000,298,11127486,112485,0,1761382860,13825.400837629997,-16.655050319997827,52998.72835920001 2025-10-25,09:01:02.000,298,11127422,112285,0,1761382861,13825.501882279998,-16.683246839995263,52998.79823040001 2025-10-25,09:01:03.000,298,11127458,112365,0,1761382862,13825.616399549988,-16.676197709995904,52998.91701144 2025-10-25,09:01:04.000,298,11127457,112565,0,1761382863,13825.784807299999,-16.662099449997186,52998.93098568 2025-10-25,09:01:05.000,298,11127490,112445,0,1761382864,13825.993632909995,-16.781934660000843,52998.99386976001 2025-10-25,09:01:06.000,298,11127433,112285,0,1761382865,13826.24287637999,-16.894720739997865,52999.09168944001 2025-10-25,09:01:07.000,298,11127381,112525,0,1761382866,13826.458438299996,-16.929966390001937,52999.16156064001 2025-10-25,09:01:08.000,298,11127391,112605,0,1761382867,13826.788517489993,-16.98635942999681,52999.28034168001 2025-10-25,09:01:09.000,298,11127398,112645,0,1761382868,13827.051233579994,-17.014555950001522,52999.357200000006 2025-10-25,09:01:10.000,298,11127492,112125,0,1761382869,13827.273531809995,-17.014555950001522,52999.44803256001 2025-10-25,09:01:11.000,298,11127410,112445,0,1761382870,13827.54972052,-17.02865421000024,52999.573800720005 2025-10-25,09:01:12.000,298,11127443,112485,0,1761382871,13827.825909229992,-17.127342029998545,52999.66463328001 2025-10-25,09:01:13.000,298,11127358,112645,0,1761382872,13828.068416389993,-17.176685940001335,52999.71354312001 2025-10-25,09:01:14.000,298,11127407,112645,0,1761382873,13828.243560449999,-17.169636810001975,52999.790401440005 2025-10-25,09:01:15.000,298,11127427,112525,0,1761382874,13828.45912236999,-17.169636810001975,52999.93713096 2025-10-25,09:01:16.000,298,11127363,112445,0,1761382875,13828.66794798,-17.183735070000694,52999.95110520001 2025-10-25,09:01:17.000,298,11127456,112285,0,1761382876,13828.937400379997,-17.176685940001335,53000.15373168 2025-10-25,09:01:18.000,298,11127422,112485,0,1761382877,13829.179907539998,-17.190784200000053,53000.21661576001 2025-10-25,09:01:19.000,298,11127511,112405,0,1761382878,13829.402205769999,-17.22602984999685,53000.27251272 2025-10-25,09:01:20.000,298,11127403,112605,0,1761382879,13829.611031379995,-17.16258767999534,53000.4402036 2025-10-25,09:01:21.000,298,11127361,112445,0,1761382880,13829.76596651,-17.148489419996622,53000.50308768001 2025-10-25,09:01:22.000,298,11127476,112445,0,1761382881,13829.90069270999,-17.134391159997904,53000.64283008001 2025-10-25,09:01:23.000,298,11127424,112605,0,1761382882,13830.035418909996,-17.120292899999185,53000.796546720005 2025-10-25,09:01:24.000,298,11127471,112565,0,1761382883,13830.163408799992,-17.120292899999185,53000.915327760005 2025-10-25,09:01:25.000,298,11127413,112605,0,1761382884,13830.325080239993,-17.106194640000467,53000.978211839996 2025-10-25,09:01:26.000,298,11127498,112205,0,1761382885,13830.419388579998,-17.127342029998545,53001.07603152001 2025-10-25,09:01:27.000,298,11127459,113125,0,1761382886,13830.567587399993,-17.134391159997904,53001.17385120001 2025-10-25,09:01:28.000,298,11127482,112685,0,1761382887,13830.621477879999,-17.141440289997263,53001.27167088001 2025-10-25,09:01:29.000,298,11127412,112405,0,1761382888,13830.69557728999,-17.113243769999826,53001.39045192001 2025-10-25,09:01:30.000,298,11127466,112445,0,1761382889,13830.78314932,-17.127342029998545,53001.481284479996 2025-10-25,09:01:31.000,298,11127369,112485,0,1761382890,13830.86398504,-17.15553854999598,53001.56512992 2025-10-25,09:01:32.000,298,11127421,112085,0,1761382891,13830.971765999995,-17.085047249995114,53001.69788520001 2025-10-25,09:01:33.000,298,11127441,112445,0,1761382892,13831.05933802999,-17.049801599998318,53001.69089808 2025-10-25,09:01:34.000,298,11127402,112645,0,1761382893,13831.18732792,-17.09209638000175,53001.8376276 2025-10-25,09:01:35.000,298,11127486,112525,0,1761382894,13831.274899949996,-17.056850729997677,53001.94942152 2025-10-25,09:01:36.000,298,11127391,112605,0,1761382895,13831.348999360001,-17.000457689995528,53001.99833136 2025-10-25,09:01:37.000,298,11127436,112445,0,1761382896,13831.362471979992,-17.02865421000024,53002.138073760005 2025-10-25,09:01:38.000,298,11127410,112645,0,1761382897,13831.382680909992,-17.007506820002163,53002.16602224 2025-10-25,09:01:39.000,298,11127387,112325,0,1761382898,13831.322054119992,-16.97931029999745,53002.28480328 2025-10-25,09:01:40.000,298,11127434,112765,0,1761382899,13831.328790430001,-16.887671609998506,53002.375635840006 2025-10-25,09:01:41.000,298,11127449,112845,0,1761382900,13831.261427329991,-16.901769869997224,53002.41057144 2025-10-25,09:01:42.000,298,11127406,112645,0,1761382901,13831.241218399991,-16.85947509000107,53002.501404 2025-10-25,09:01:43.000,298,11127472,112605,0,1761382902,13831.173855299996,-16.84537683000235,53002.56428808001 2025-10-25,09:01:44.000,298,11127470,112405,0,1761382903,13831.07954695999,-16.838327699995716,53002.61319792001 2025-10-25,09:01:45.000,298,11127461,112525,0,1761382904,13830.93808444999,-16.880622479999147,53002.641146400005 2025-10-25,09:01:46.000,298,11127396,112285,0,1761382905,13830.85724872999,-16.887671609998506,53002.70403048001 2025-10-25,09:01:47.000,298,11127381,112205,0,1761382906,13830.668632049994,-16.873573349999788,53002.76691456 2025-10-25,09:01:48.000,298,11127497,112405,0,1761382907,13830.540642159998,-16.880622479999147,53002.822811519996 2025-10-25,09:01:49.000,298,11127417,112605,0,1761382908,13830.392443340003,-16.9229172599953,53002.78787592 2025-10-25,09:01:50.000,298,11127457,112285,0,1761382909,13830.291398690002,-16.944064650000655,53002.77390168 2025-10-25,09:01:51.000,298,11127483,112645,0,1761382910,13830.190354040002,-16.958162909999373,53002.78088880001 2025-10-25,09:01:52.000,298,11127412,112245,0,1761382911,13830.096045699996,-17.000457689995528,53002.84377288 2025-10-25,09:01:53.000,298,11127482,112565,0,1761382912,13830.089309390001,-17.099145510001108,53002.822811519996 2025-10-25,09:01:54.000,298,11127425,112605,0,1761382913,13830.048891530001,-17.176685940001335,53002.822811519996 2025-10-25,09:01:55.000,298,11127413,112405,0,1761382914,13830.028682600001,-17.282422889998998,53002.808837280005 2025-10-25,09:01:56.000,298,11127437,112485,0,1761382915,13830.008473670001,-17.317668539995793,53002.82979864001 2025-10-25,09:01:57.000,298,11127430,112445,0,1761382916,13830.055627839996,-17.43045462000009,53002.808837280005 2025-10-25,09:01:58.000,298,11127419,112645,0,1761382917,13830.035418909996,-17.479798529995605,53002.82979864001 2025-10-25,09:01:59.000,298,11127438,112485,0,1761382918,13830.015209979996,-17.48684766000224,53002.87172136001 2025-10-25,09:02:00.000,298,11127480,112445,0,1761382919,13830.048891530001,-17.543240699997114,53002.87172136001 2025-10-25,09:02:01.000,298,11127412,112645,0,1761382920,13829.974792119996,-17.578486350001185,53002.90665696 2025-10-25,09:02:02.000,298,11127501,112685,0,1761382921,13829.934374259996,-17.648977650002053,53002.91364408 2025-10-25,09:02:03.000,298,11127404,112485,0,1761382922,13829.88048377999,-17.698321559997567,53002.90665696 2025-10-25,09:02:04.000,298,11127424,112485,0,1761382923,13829.853538539995,-17.775861989997793,53002.94857968001 2025-10-25,09:02:05.000,298,11127391,112485,0,1761382924,13829.84006591999,-17.782911119997152,53002.89966984001 2025-10-25,09:02:06.000,298,11127490,112485,0,1761382925,13829.914165329996,-17.811107640001865,53002.92063120001 2025-10-25,09:02:07.000,298,11127464,112525,0,1761382926,13829.934374259996,-17.90274633000081,53002.98351528 2025-10-25,09:02:08.000,298,11127474,112485,0,1761382927,13829.914165329996,-17.952090239996323,53003.01146376 2025-10-25,09:02:09.000,298,11127387,112365,0,1761382928,13829.80638437,-18.02258153999719,53003.00447664 2025-10-25,09:02:10.000,298,11127410,112525,0,1761382929,13829.752493889995,-18.114220229996135,53002.990502399996 2025-10-25,09:02:11.000,298,11127415,112325,0,1761382930,13829.732284959995,-18.219957180001074,53003.03941224001 2025-10-25,09:02:12.000,298,11127466,112525,0,1761382931,13829.73902126999,-18.26225195999723,53003.10928344 2025-10-25,09:02:13.000,298,11127462,112405,0,1761382932,13829.74575758,-18.353890649996174,53003.10928344 2025-10-25,09:02:14.000,298,11127425,112525,0,1761382933,13829.63797661999,-18.466676730000472,53003.158193279996 2025-10-25,09:02:15.000,298,11127465,112805,0,1761382934,13829.57734982999,-18.607659330002207,53003.08133496 2025-10-25,09:02:16.000,298,11127481,112645,0,1761382935,13829.456096249989,-18.6781506299958,53003.12325768 2025-10-25,09:02:17.000,298,11127402,112405,0,1761382936,13829.381996839998,-18.826182359996892,53003.10229632 2025-10-25,09:02:18.000,298,11127472,112525,0,1761382937,13829.220325399998,-18.93191931000183,53003.1302448 2025-10-25,09:02:19.000,298,11127381,112485,0,1761382938,13829.152962300002,-18.974214089997986,53003.13723192001 2025-10-25,09:02:20.000,298,11127400,112645,0,1761382939,13829.018236099997,-18.93896844000119,53003.0603736 2025-10-25,09:02:21.000,298,11127454,112365,0,1761382940,13828.870037280001,-18.995361479996063,53003.025438000004 2025-10-25,09:02:22.000,298,11127403,112205,0,1761382941,13828.64773905,-19.016508870001417,53003.01845088001 2025-10-25,09:02:23.000,298,11127467,112525,0,1761382942,13828.40523189,-19.051754519998212,53003.05338648 2025-10-25,09:02:24.000,298,11127423,112525,0,1761382943,13828.189669969994,-19.087000170002284,53002.96954104001 2025-10-25,09:02:25.000,298,11127391,112685,0,1761382944,13827.974108050003,-19.12224581999908,53002.96255392 2025-10-25,09:02:26.000,298,11127470,112405,0,1761382945,13827.684446719992,-19.150442339996516,53002.878708480006 2025-10-25,09:02:27.000,298,11127462,112645,0,1761382946,13827.414994319995,-19.17863886000123,53002.8158244 2025-10-25,09:02:28.000,298,11127444,112725,0,1761382947,13827.152278229994,-19.220933639997384,53002.73197896001 2025-10-25,09:02:29.000,298,11127405,112445,0,1761382948,13826.950188929994,-19.213884509998024,53002.64813352 2025-10-25,09:02:30.000,298,11127442,112565,0,1761382949,13826.734627010002,-19.263228420000814,53002.55730096 2025-10-25,09:02:31.000,298,11127416,112485,0,1761382950,13826.640318669997,-19.326670590002323,53002.45948128 2025-10-25,09:02:32.000,298,11127394,112485,0,1761382951,13826.593164500002,-19.36191623999912,53002.38262296 2025-10-25,09:02:33.000,298,11127443,112165,0,1761382952,13826.674000220002,-19.35486710999976,53002.27082904 2025-10-25,09:02:34.000,298,11127466,112445,0,1761382953,13826.801990109998,-19.33371972000168,53002.20095784001 2025-10-25,09:02:35.000,298,11127457,112325,0,1761382954,13826.842407969998,-19.383063629997196,53002.09615104 2025-10-25,09:02:36.000,298,11127431,112525,0,1761382955,13826.855880589988,-19.383063629997196,53002.05422832 2025-10-25,09:02:37.000,298,11127443,112405,0,1761382956,13826.936716309989,-19.432407539999986,53001.92846016 2025-10-25,09:02:38.000,298,11127468,112325,0,1761382957,13826.990606789994,-19.411260150001908,53001.921473040005 2025-10-25,09:02:39.000,298,11127436,112405,0,1761382958,13827.07817881999,-19.397161889995914,53001.89352456001 2025-10-25,09:02:40.000,298,11127382,112525,0,1761382959,13827.16575085,-19.35486710999976,53001.816666239996 2025-10-25,09:02:41.000,298,11127379,112445,0,1761382960,13827.23985025999,-19.263228420000814,53001.78871776 2025-10-25,09:02:42.000,298,11127425,112565,0,1761382961,13827.28026811999,-19.199786249999306,53001.67692384001 2025-10-25,09:02:43.000,298,11127377,112485,0,1761382962,13827.38804908,-19.101098430001002,53001.67692384001 2025-10-25,09:02:44.000,298,11127424,112445,0,1761382963,13827.435203249996,-19.07290190999629,53001.5930784 2025-10-25,09:02:45.000,298,11127404,112525,0,1761382964,13827.46214848999,-18.981263219997345,53001.62801400001 2025-10-25,09:02:46.000,298,11127388,112685,0,1761382965,13827.596874689996,-18.83323148999625,53001.586091280005 2025-10-25,09:02:47.000,298,11127368,112485,0,1761382966,13827.758546129997,-18.805034969998815,53001.586091280005 2025-10-25,09:02:48.000,298,11127484,112525,0,1761382967,13827.866327089992,-18.819133229997533,53001.60705264001 2025-10-25,09:02:49.000,298,11127422,112525,0,1761382968,13828.061680079998,-18.755691059996025,53001.61403976 2025-10-25,09:02:50.000,298,11127430,112405,0,1761382969,13828.189669969994,-18.67110149999644,53001.62102688 2025-10-25,09:02:51.000,298,11127447,112405,0,1761382970,13828.44564975,-18.67110149999644,53001.61403976 2025-10-25,09:02:52.000,298,11127463,112565,0,1761382971,13828.66121166999,-18.523069769995345,53001.6629496 2025-10-25,09:02:53.000,298,11127475,112725,0,1761382972,13828.856564659996,-18.4314310799964,53001.71185944 2025-10-25,09:02:54.000,298,11127411,112445,0,1761382973,13828.998027169997,-18.36798891000217,53001.704872320006 2025-10-25,09:02:55.000,298,11127419,112525,0,1761382974,13829.294424809988,-18.325694129998737,53001.78173064 2025-10-25,09:02:56.000,298,11127413,112645,0,1761382975,13829.64471293,-18.149465880000207,53001.816666239996 2025-10-25,09:02:57.000,298,11127451,112325,0,1761382976,13829.893956399996,-18.142416750000848,53001.87955032 2025-10-25,09:02:58.000,298,11127431,112565,0,1761382977,13830.116254629997,-18.100121969997417,53002.02627984 2025-10-25,09:02:59.000,298,11127427,112565,0,1761382978,13830.358761789998,-18.02258153999719,53002.0472412 2025-10-25,09:03:00.000,298,11127442,112365,0,1761382979,13830.587796329994,-18.01553240999783,53002.13108664001 2025-10-25,09:03:01.000,298,11127438,112525,0,1761382980,13830.702313599999,-18.03667979999591,53002.20095784001 2025-10-25,09:03:02.000,298,11127457,112445,0,1761382981,13830.870721349995,-18.043728929995268,53002.305764640005 2025-10-25,09:03:03.000,298,11127456,112445,0,1761382982,13831.01892016999,-17.987335890000395,53002.41057144 2025-10-25,09:03:04.000,298,11127476,112445,0,1761382983,13831.11996481999,-18.01553240999783,53002.55730096 2025-10-25,09:03:05.000,298,11127445,112485,0,1761382984,13831.133437439996,-18.057827190001262,53002.64813352 2025-10-25,09:03:06.000,298,11127393,112445,0,1761382985,13831.194064229996,-18.01553240999783,53002.68306912001 2025-10-25,09:03:07.000,298,11127408,112565,0,1761382986,13831.241218399991,-18.100121969997417,53002.75294032001 2025-10-25,09:03:08.000,298,11127502,112525,0,1761382987,13831.274899949996,-18.13536762000149,53002.85076000001 2025-10-25,09:03:09.000,298,11127435,112565,0,1761382988,13831.409626150002,-18.107171099996776,53002.89966984001 2025-10-25,09:03:10.000,298,11127404,112565,0,1761382989,13831.503934489992,-18.156515009999566,53002.976528160005 2025-10-25,09:03:11.000,298,11127463,112485,0,1761382990,13831.544352349993,-18.227006310000434,53003.01845088001 2025-10-25,09:03:12.000,298,11127426,112565,0,1761382991,13831.537616039997,-18.219957180001074,53003.08832208001 2025-10-25,09:03:13.000,298,11127451,112725,0,1761382992,13831.551088660002,-18.25520282999787,53003.1302448 2025-10-25,09:03:14.000,298,11127394,112685,0,1761382993,13831.551088660002,-18.30454674000066,53003.11627056001 2025-10-25,09:03:15.000,298,11127416,112285,0,1761382994,13831.483725559992,-18.325694129998737,53003.24203872 2025-10-25,09:03:16.000,298,11127465,112405,0,1761382995,13831.375944599997,-18.396185429999605,53003.25601296001 2025-10-25,09:03:17.000,298,11127373,112485,0,1761382996,13831.315317809996,-18.48782411999855,53003.24902584 2025-10-25,09:03:18.000,298,11127437,112485,0,1761382997,13831.227745780001,-18.572413679998135,53003.24902584 2025-10-25,09:03:19.000,298,11127392,112485,0,1761382998,13831.180591609991,-18.523069769995345,53003.2699872 2025-10-25,09:03:20.000,298,11127465,112445,0,1761382999,13831.05933802999,-18.65700323999772,53003.27697432 2025-10-25,09:03:21.000,298,11127458,112645,0,1761383000,13830.98523862,-18.727494539998588,53003.29094856 2025-10-25,09:03:22.000,298,11127383,112485,0,1761383001,13830.89766658999,-18.76978932000202,53003.22806448 2025-10-25,09:03:23.000,298,11127451,112405,0,1761383002,13830.749467769994,-18.826182359996892,53003.29793568 2025-10-25,09:03:24.000,298,11127378,112485,0,1761383003,13830.540642159998,-18.90372278999712,53003.263000080005 2025-10-25,09:03:25.000,298,11127381,112605,0,1761383004,13830.318343929997,-19.002410609995422,53003.22107736 2025-10-25,09:03:26.000,298,11127435,112205,0,1761383005,13830.062364149991,-19.051754519998212,53003.22107736 2025-10-25,09:03:27.000,298,11127397,112565,0,1761383006,13829.72554865,-19.136344079997798,53003.12325768 2025-10-25,09:03:28.000,298,11127485,112645,0,1761383007,13829.449359939994,-19.143393209997157,53003.07434784 2025-10-25,09:03:29.000,298,11127434,112565,0,1761383008,13829.065390269992,-19.206835379998665,53003.025438000004 2025-10-25,09:03:30.000,298,11127457,112565,0,1761383009,13828.66794798,-19.24208102999546,53002.92063120001 2025-10-25,09:03:31.000,298,11127459,112645,0,1761383010,13828.25703306999,-19.263228420000814,53002.857747120004 2025-10-25,09:03:32.000,298,11127393,112405,0,1761383011,13827.933690190002,-19.35486710999976,53002.75294032001 2025-10-25,09:03:33.000,298,11127427,112765,0,1761383012,13827.617083619996,-19.453554929998063,53002.66210776001 2025-10-25,09:03:34.000,298,11127470,112285,0,1761383013,13827.273531809995,-19.488800580002135,53002.58524944001 2025-10-25,09:03:35.000,298,11127472,112805,0,1761383014,13827.010815719994,-19.559291879995726,53002.473455520005 2025-10-25,09:03:36.000,298,11127451,112685,0,1761383015,13826.801990109998,-19.650930570001947,53002.38262296 2025-10-25,09:03:37.000,298,11127463,112805,0,1761383016,13826.626846049992,-19.679127089999383,53002.27781616001 2025-10-25,09:03:38.000,298,11127403,112125,0,1761383017,13826.478647229997,-19.71437273999618,53002.16602224 2025-10-25,09:03:39.000,298,11127453,112285,0,1761383018,13826.337184719996,-19.735520130001532,53002.0472412 2025-10-25,09:03:40.000,298,11127377,112565,0,1761383019,13826.16204065999,-19.75666751999961,53001.96339576001 2025-10-25,09:03:41.000,298,11127389,112525,0,1761383020,13826.08794125,-19.827158820000477,53001.89352456001 2025-10-25,09:03:42.000,298,11127414,112605,0,1761383021,13826.04752339,-19.834207949999836,53001.84461472001 2025-10-25,09:03:43.000,298,11127427,112325,0,1761383022,13826.034050769995,-19.848306209998555,53001.77474352001 2025-10-25,09:03:44.000,298,11127384,112965,0,1761383023,13825.94647874,-19.777814909997687,53001.62801400001 2025-10-25,09:03:45.000,298,11127477,112765,0,1761383024,13825.831961469994,-19.834207949999836,53001.53019432001 2025-10-25,09:03:46.000,298,11127386,112565,0,1761383025,13825.670290029993,-19.820109690001118,53001.467310240005 2025-10-25,09:03:47.000,298,11127429,112925,0,1761383026,13825.522091209998,-19.81306056000176,53001.37647768 2025-10-25,09:03:48.000,298,11127407,112565,0,1761383027,13825.333474530002,-19.841257079999195,53001.36250344001 2025-10-25,09:03:49.000,298,11127391,112685,0,1761383028,13825.138121539996,-19.841257079999195,53001.27167088001 2025-10-25,09:03:50.000,298,11127451,112365,0,1761383029,13824.98318640999,-19.806011429995124,53001.2087868 2025-10-25,09:03:51.000,298,11127455,112445,0,1761383030,13824.80130603999,-19.841257079999195,53001.16686408 2025-10-25,09:03:52.000,298,11127455,112445,0,1761383031,13824.545326259999,-19.820109690001118,53001.05507016001 2025-10-25,09:03:53.000,298,11127514,112485,0,1761383032,13824.383654819998,-19.855355339997914,53001.013147440004 2025-10-25,09:03:54.000,298,11127460,112645,0,1761383033,13824.114202420002,-19.76371664999897,53000.90135352 2025-10-25,09:03:55.000,298,11127421,112205,0,1761383034,13823.89190419,-19.75666751999961,53000.80353384 2025-10-25,09:03:56.000,298,11127455,112445,0,1761383035,13823.71002382,-19.76371664999897,53000.73366264 2025-10-25,09:03:57.000,298,11127414,112645,0,1761383036,13823.474252969994,-19.721421869995538,53000.63584296 2025-10-25,09:03:58.000,298,11127464,112525,0,1761383037,13823.332790459994,-19.728471000002173,53000.51706192 2025-10-25,09:03:59.000,298,11127429,112405,0,1761383038,13823.177855329988,-19.74256926000089,53000.412255120005 2025-10-25,09:04:00.000,298,11127476,112485,0,1761383039,13823.090283299993,-19.791913169996405,53000.3004612 2025-10-25,09:04:01.000,298,11127459,112365,0,1761383040,13822.982502339997,-19.834207949999836,53000.16770592001 2025-10-25,09:04:02.000,298,11127448,112725,0,1761383041,13822.908402929992,-19.87650272999599,53000.0908476 2025-10-25,09:04:03.000,298,11127506,112565,0,1761383042,13822.841039829997,-19.94699402999686,52999.958092320005 2025-10-25,09:04:04.000,298,11127470,112285,0,1761383043,13822.793885660001,-20.017485329997726,52999.81136280001 2025-10-25,09:04:05.000,298,11127460,112285,0,1761383044,13822.834303520001,-20.080927499999234,52999.72053024 2025-10-25,09:04:06.000,298,11127480,112685,0,1761383045,13822.827567209992,-20.073878369999875,52999.59476208001 2025-10-25,09:04:07.000,298,11127416,112405,0,1761383046,13822.942084479997,-20.10912401999667,52999.48296816 2025-10-25,09:04:08.000,298,11127489,112525,0,1761383047,13823.063338059997,-20.137320540001383,52999.37117424 2025-10-25,09:04:09.000,298,11127407,112525,0,1761383048,13823.326054149999,-20.1514188000001,52999.28034168001 2025-10-25,09:04:10.000,298,11127415,112445,0,1761383049,13823.52140713999,-20.15846792999946,52999.15457352 2025-10-25,09:04:11.000,298,11127432,112525,0,1761383050,13823.70328750999,-20.17256618999818,52999.08470232 2025-10-25,09:04:12.000,298,11127454,112445,0,1761383051,13823.905376809991,-20.144369670000742,52998.95893416 2025-10-25,09:04:13.000,298,11127398,112365,0,1761383052,13824.147883969992,-20.144369670000742,52998.9379728 2025-10-25,09:04:14.000,298,11127495,112565,0,1761383053,13824.255664930002,-20.15846792999946,52998.87508872001 2025-10-25,09:04:15.000,298,11127413,112285,0,1761383054,13824.464490539998,-20.130271410002024,52998.82617888001 2025-10-25,09:04:16.000,298,11127419,112485,0,1761383055,13824.72047031999,-20.11617314999603,52998.70739784001 2025-10-25,09:04:17.000,298,11127462,112285,0,1761383056,13824.86866914,-20.179615319997538,52998.665475120004 2025-10-25,09:04:18.000,298,11127476,112485,0,1761383057,13825.084231059991,-20.228959230000328,52998.67944936001 2025-10-25,09:04:19.000,298,11127519,112525,0,1761383058,13825.185275709991,-20.20781184000225,52998.616565280005 2025-10-25,09:04:20.000,298,11127427,112525,0,1761383059,13825.306529289992,-20.22191010000097,52998.567655440005 2025-10-25,09:04:21.000,298,11127465,112445,0,1761383060,13825.421046559997,-20.320597919999273,52998.63053952001 2025-10-25,09:04:22.000,298,11127490,112565,0,1761383061,13825.468200729993,-20.412236609998217,52998.65848800001 2025-10-25,09:04:23.000,298,11127432,112485,0,1761383062,13825.441255489997,-20.44748226000229,52998.54669408 2025-10-25,09:04:24.000,298,11127463,112485,0,1761383063,13825.400837629997,-20.503875299997162,52998.54669408 2025-10-25,09:04:25.000,298,11127460,112485,0,1761383064,13825.421046559997,-20.595513989996107,52998.52573272 2025-10-25,09:04:26.000,298,11127423,112645,0,1761383065,13825.306529289992,-20.715349199999764,52998.58162968 2025-10-25,09:04:27.000,298,11127459,112445,0,1761383066,13825.158330469996,-20.828135279996786,52998.497784240004 2025-10-25,09:04:28.000,298,11127460,112165,0,1761383067,13825.00339533999,-20.940921360001084,52998.497784240004 2025-10-25,09:04:29.000,298,11127420,112365,0,1761383068,13824.80804235,-21.02551092000067,52998.46284864001 2025-10-25,09:04:30.000,298,11127462,112445,0,1761383069,13824.565535189999,-21.060756569997466,52998.46284864001 2025-10-25,09:04:31.000,298,11127389,112525,0,1761383070,13824.248928619993,-21.110100480000256,52998.38599032 2025-10-25,09:04:32.000,298,11127469,112485,0,1761383071,13823.972739910001,-21.222886559997278,52998.29515776001 2025-10-25,09:04:33.000,298,11127412,112485,0,1761383072,13823.6291881,-21.349770900000294,52998.281183520005 2025-10-25,09:04:34.000,298,11127414,112805,0,1761383073,13823.299108909989,-21.43436045999988,52998.14144112 2025-10-25,09:04:35.000,298,11127385,112445,0,1761383074,13823.002711269997,-21.60353957999905,52998.08554416001 2025-10-25,09:04:36.000,298,11127404,112485,0,1761383075,13822.638950529996,-21.631736099996488,52998.02266008 2025-10-25,09:04:37.000,298,11127461,112605,0,1761383076,13822.234771929994,-21.765669569998863,52997.88990480001 2025-10-25,09:04:38.000,298,11127411,112525,0,1761383077,13821.904692739998,-21.857308259997808,52997.76413664 2025-10-25,09:04:39.000,298,11127401,112525,0,1761383078,13821.487041519991,-22.01238911999826,52997.65234272001 2025-10-25,09:04:40.000,298,11127427,112325,0,1761383079,13821.14348970999,-22.118126069995924,52997.52657456 2025-10-25,09:04:41.000,298,11127429,112525,0,1761383080,13820.793201589993,-22.223863020000863,52997.42176776 2025-10-25,09:04:42.000,298,11127474,112645,0,1761383081,13820.422704539997,-22.322550839999167,52997.261064 2025-10-25,09:04:43.000,298,11127432,112085,0,1761383082,13820.03199856,-22.48468082999898,52997.17023144001 2025-10-25,09:04:44.000,298,11127447,112565,0,1761383083,13819.621083649989,-22.576319519997924,52996.96760496 2025-10-25,09:04:45.000,298,11127501,112525,0,1761383084,13819.264059219997,-22.68910560000222,52996.86978528 2025-10-25,09:04:46.000,298,11127491,112445,0,1761383085,13818.93398003,-22.8441864599954,52996.70908152 2025-10-25,09:04:47.000,298,11127450,112525,0,1761383086,13818.66452762999,-22.964021669999056,52996.51344216 2025-10-25,09:04:48.000,298,11127413,112605,0,1761383087,13818.395075229993,-23.083856879995437,52996.33177704001 2025-10-25,09:04:49.000,298,11127364,112525,0,1761383088,13818.118886520002,-23.175495570001658,52996.19203464001 2025-10-25,09:04:50.000,298,11127380,112525,0,1761383089,13817.809016259991,-23.274183389999962,52996.052292240005 2025-10-25,09:04:51.000,298,11127415,112565,0,1761383090,13817.57324541,-23.372871209998266,52995.814730160004 2025-10-25,09:04:52.000,298,11127404,112565,0,1761383091,13817.317265629994,-23.422215120001056,52995.67498776 2025-10-25,09:04:53.000,298,11127494,112645,0,1761383092,13817.101703709988,-23.52090293999936,52995.500309760006 2025-10-25,09:04:54.000,298,11127421,112645,0,1761383093,13816.919823340002,-23.626639889997023,52995.34659312 2025-10-25,09:04:55.000,298,11127440,112645,0,1761383094,13816.805306069997,-23.69713118999789,52995.17191512 2025-10-25,09:04:56.000,298,11127454,112405,0,1761383095,13816.589744149991,-23.795819009996194,52995.00422424 2025-10-25,09:04:57.000,298,11127427,112605,0,1761383096,13816.45501795,-23.795819009996194,52994.829546240006 2025-10-25,09:04:58.000,298,11127521,112645,0,1761383097,13816.33376437,-23.894506830001774,52994.661855360006 2025-10-25,09:04:59.000,298,11127403,112405,0,1761383098,13816.21251079,-23.957948999996006,52994.5011516 2025-10-25,09:05:00.000,298,11127462,112365,0,1761383099,13816.14514768999,-23.943850739997288,52994.31948648001 2025-10-25,09:05:01.000,298,11127419,112645,0,1761383100,13816.151883999999,-23.964998129995365,52994.158782720006 2025-10-25,09:05:02.000,298,11127416,112525,0,1761383101,13816.064311969989,-23.957948999996006,52994.040001680005 2025-10-25,09:05:03.000,298,11127471,112405,0,1761383102,13815.990212559998,-24.007292909998796,52993.8373752 2025-10-25,09:05:04.000,298,11127398,112365,0,1761383103,13815.970003629998,-23.964998129995365,52993.73955552 2025-10-25,09:05:05.000,298,11127409,112445,0,1761383104,13815.976739939993,-23.943850739997288,52993.55789040001 2025-10-25,09:05:06.000,298,11127404,112525,0,1761383105,13815.963267319989,-23.87335943999642,52993.46007072001 2025-10-25,09:05:07.000,298,11127455,112325,0,1761383106,13815.970003629998,-23.781720749997476,52993.29237984001 2025-10-25,09:05:08.000,298,11127480,112205,0,1761383107,13815.949794699998,-23.661885540001094,52993.131676080004 2025-10-25,09:05:09.000,298,11127404,112445,0,1761383108,13816.017157799994,-23.542050329997437,52993.082766240004 2025-10-25,09:05:10.000,298,11127405,112485,0,1761383109,13816.017157799994,-23.394018599996343,52992.94302384 2025-10-25,09:05:11.000,298,11127427,112685,0,1761383110,13816.097993519994,-23.29533077999804,52992.87315264 2025-10-25,09:05:12.000,298,11127499,112125,0,1761383111,13816.118202449994,-23.147299049996946,52992.76135872001 2025-10-25,09:05:13.000,298,11127449,112365,0,1761383112,13816.16535661999,-23.041562099999283,52992.67052616001 2025-10-25,09:05:14.000,298,11127453,112565,0,1761383113,13816.178829239994,-22.88648123999883,52992.6146292 2025-10-25,09:05:15.000,298,11127451,112405,0,1761383114,13816.21251079,-22.70320386000094,52992.544758 2025-10-25,09:05:16.000,298,11127458,112485,0,1761383115,13816.219247099994,-22.498779089997697,52992.53777088 2025-10-25,09:05:17.000,298,11127489,112445,0,1761383116,13816.239456029994,-22.357796489995962,52992.49584816 2025-10-25,09:05:18.000,298,11127480,112205,0,1761383117,13816.219247099994,-22.230912150000222,52992.412002720004 2025-10-25,09:05:19.000,298,11127494,112405,0,1761383118,13816.219247099994,-22.047634770002333,52992.39104136 2025-10-25,09:05:20.000,298,11127407,112645,0,1761383119,13816.21251079,-21.906652170000598,52992.39802848 2025-10-25,09:05:21.000,298,11127430,112405,0,1761383120,13816.14514768999,-21.723374789995432,52992.34213152 2025-10-25,09:05:22.000,298,11127452,112645,0,1761383121,13816.091257209999,-21.533048279998184,52992.29322168 2025-10-25,09:05:23.000,298,11127465,112605,0,1761383122,13816.077784589994,-21.38501654999709,52992.22335048 2025-10-25,09:05:24.000,298,11127445,112445,0,1761383123,13816.017157799994,-21.236984819995996,52992.209376239996 2025-10-25,09:05:25.000,298,11127407,112445,0,1761383124,13815.929585769998,-21.110100480000256,52992.18142776 2025-10-25,09:05:26.000,298,11127464,112645,0,1761383125,13815.922849459988,-20.97616700999788,52992.146492160005 2025-10-25,09:05:27.000,298,11127431,112725,0,1761383126,13815.862222669988,-20.842233539995505,52992.1255308 2025-10-25,09:05:28.000,298,11127446,112405,0,1761383127,13815.848750049998,-20.708300070000405,52992.08360808 2025-10-25,09:05:29.000,298,11127444,112165,0,1761383128,13815.801595880002,-20.658956159997615,52992.01373688 2025-10-25,09:05:30.000,298,11127473,112485,0,1761383129,13815.761178020002,-20.57436659999803,52991.95085280001 2025-10-25,09:05:31.000,298,11127446,112445,0,1761383130,13815.734232779992,-20.51797355999588,52991.95783992 2025-10-25,09:05:32.000,298,11127432,112605,0,1761383131,13815.633188129992,-20.426334869996936,52991.92290432001 2025-10-25,09:05:33.000,298,11127455,112445,0,1761383132,13815.579297650002,-20.37699096000142,52991.89495584 2025-10-25,09:05:34.000,298,11127452,112645,0,1761383133,13815.471516689991,-20.34879443999671,52991.92290432001 2025-10-25,09:05:35.000,298,11127436,112685,0,1761383134,13815.363735729996,-20.32764704999863,52991.860020240005 2025-10-25,09:05:36.000,298,11127435,112445,0,1761383135,13815.30984524999,-20.313548789999913,52991.83207176001 2025-10-25,09:05:37.000,298,11127374,112605,0,1761383136,13815.31658156,-20.32764704999863,52991.78316192001 2025-10-25,09:05:38.000,298,11127491,112805,0,1761383137,13815.29637263,-20.292401400001836,52991.78316192001 2025-10-25,09:05:39.000,298,11127468,112365,0,1761383138,13815.242482149995,-20.299450530001195,52991.741239200004 2025-10-25,09:05:40.000,298,11127433,112485,0,1761383139,13815.26942738999,-20.292401400001836,52991.69931648 2025-10-25,09:05:41.000,298,11127439,112445,0,1761383140,13815.2761637,-20.35584356999607,52991.63643240001 2025-10-25,09:05:42.000,298,11127467,112645,0,1761383141,13815.33679049,-20.369941830002062,52991.671368 2025-10-25,09:05:43.000,298,11127403,112485,0,1761383142,13815.363735729996,-20.35584356999607,52991.62944528 2025-10-25,09:05:44.000,298,11127362,112445,0,1761383143,13815.41762621,-20.39108922000014,52991.60848392 2025-10-25,09:05:45.000,298,11127396,112485,0,1761383144,13815.538879790001,-20.37699096000142,52991.573548320004 2025-10-25,09:05:46.000,298,11127424,112725,0,1761383145,13815.639924440002,-20.33469617999799,52991.55258696 2025-10-25,09:05:47.000,298,11127423,112405,0,1761383146,13815.761178020002,-20.2853522699952,52991.56656120001 2025-10-25,09:05:48.000,298,11127436,112685,0,1761383147,13815.895904219993,-20.2853522699952,52991.573548320004 2025-10-25,09:05:49.000,298,11127386,112725,0,1761383148,13816.077784589994,-20.271254009996483,52991.54559984001 2025-10-25,09:05:50.000,298,11127439,112645,0,1761383149,13816.300082819995,-20.2853522699952,52991.55258696 2025-10-25,09:05:51.000,298,11127452,112445,0,1761383150,13816.5560626,-20.32764704999863,52991.594509680006 2025-10-25,09:05:52.000,298,11127474,112445,0,1761383151,13816.852460239992,-20.33469617999799,52991.55957408 2025-10-25,09:05:53.000,298,11127399,112445,0,1761383152,13817.175803119993,-20.306499660000554,52991.65040664 2025-10-25,09:05:54.000,298,11127397,112805,0,1761383153,13817.458728139994,-20.243057489999046,52991.67835512 2025-10-25,09:05:55.000,298,11127447,112805,0,1761383154,13817.76859839999,-20.236008359999687,52991.706303599996 2025-10-25,09:05:56.000,298,11127383,112525,0,1761383155,13818.105413899997,-20.243057489999046,52991.72726496 2025-10-25,09:05:57.000,298,11127452,112485,0,1761383156,13818.489383569999,-20.250106619998405,52991.79014904 2025-10-25,09:05:58.000,298,11127462,112285,0,1761383157,13818.78578120999,-20.200762709995615,52991.860020240005 2025-10-25,09:05:59.000,298,11127426,112645,0,1761383158,13819.088915159991,-20.200762709995615,52991.90194296001 2025-10-25,09:06:00.000,298,11127424,112645,0,1761383159,13819.365103869997,-20.21486097000161,52992.03469824 2025-10-25,09:06:01.000,298,11127453,112565,0,1761383160,13819.648028889998,-20.257155749997764,52992.097582320006 2025-10-25,09:06:02.000,298,11127431,112605,0,1761383161,13819.82317294999,-20.264204879997123,52992.11155656 2025-10-25,09:06:03.000,298,11127373,112605,0,1761383162,13820.058943799995,-20.236008359999687,52992.18142776 2025-10-25,09:06:04.000,298,11127425,112645,0,1761383163,13820.27450572,-20.306499660000554,52992.27226032 2025-10-25,09:06:05.000,298,11127427,112645,0,1761383164,13820.469858709992,-20.2853522699952,52992.33514440001 2025-10-25,09:06:06.000,298,11127387,112565,0,1761383165,13820.584375979997,-20.27830313999584,52992.412002720004 2025-10-25,09:06:07.000,298,11127388,112365,0,1761383166,13820.712365869993,-20.313548789999913,52992.47488680001 2025-10-25,09:06:08.000,298,11127486,112645,0,1761383167,13820.799937899988,-20.34879443999671,52992.53777088 2025-10-25,09:06:09.000,298,11127415,112565,0,1761383168,13820.867300999998,-20.461580520001007,52992.600654960006 2025-10-25,09:06:10.000,298,11127425,112365,0,1761383169,13820.806674209998,-20.56026833999931,52992.60764208 2025-10-25,09:06:11.000,298,11127474,112565,0,1761383170,13820.732574799993,-20.588464859996748,52992.649564800005 2025-10-25,09:06:12.000,298,11127474,112325,0,1761383171,13820.705629559998,-20.658956159997615,52992.698474640005 2025-10-25,09:06:13.000,298,11127448,112565,0,1761383172,13820.685420629998,-20.75764397999592,52992.71943600001 2025-10-25,09:06:14.000,298,11127410,112645,0,1761383173,13820.638266460002,-20.84928267000214,52992.698474640005 2025-10-25,09:06:15.000,298,11127442,112285,0,1761383174,13820.530485499992,440.7418479900007,52992.77533296 2025-10-25,09:06:16.000,298,11127431,112445,0,1761383175,13820.415968230001,-21.03256005000003,52992.78930720001 2025-10-25,09:06:17.000,298,11127438,112565,0,1761383176,13820.341868819996,-21.110100480000256,52992.7543716 2025-10-25,09:06:18.000,298,11127466,112485,0,1761383177,13820.25429679,-21.187640910000482,52992.698474640005 2025-10-25,09:06:19.000,298,11127481,112485,0,1761383178,13820.159988449996,-21.286328729998786,52992.698474640005 2025-10-25,09:06:20.000,298,11127464,112645,0,1761383179,13820.00505331999,-21.363869159999012,52992.69148752001 2025-10-25,09:06:21.000,298,11127473,112685,0,1761383180,13819.755809849994,-21.42731133000052,52992.69148752001 2025-10-25,09:06:22.000,298,11127407,112685,0,1761383181,13819.573929479993,-21.469606109996676,52992.628603440004 2025-10-25,09:06:23.000,298,11127427,112245,0,1761383182,13819.439203280002,-21.476655239996035,52992.59366784001 2025-10-25,09:06:24.000,298,11127368,112365,0,1761383183,13819.257322910002,-21.483704369995394,52992.58668072 2025-10-25,09:06:25.000,298,11127411,112645,0,1761383184,13819.048497299991,-21.497802630001388,52992.56571936 2025-10-25,09:06:26.000,298,11127428,112565,0,1761383185,13818.73189073,-21.540097409997543,52992.45392544001 2025-10-25,09:06:27.000,298,11127418,112645,0,1761383186,13818.401811539989,-21.589441320000333,52992.412002720004 2025-10-25,09:06:28.000,298,11127447,112485,0,1761383187,13818.112150209992,-21.61763783999777,52992.377067119996 2025-10-25,09:06:29.000,298,11127452,112645,0,1761383188,13817.802279949996,-21.688129139998637,52992.314183040005 2025-10-25,09:06:30.000,298,11127470,112485,0,1761383189,13817.45199183,-21.730423920002067,52992.21636336001 2025-10-25,09:06:31.000,298,11127482,112765,0,1761383190,13817.196012049993,-21.822062610001012,52992.09059520001 2025-10-25,09:06:32.000,298,11127418,112645,0,1761383191,13816.953504889992,-21.857308259997808,52992.02072400001 2025-10-25,09:06:33.000,298,11127419,112525,0,1761383192,13816.704261419996,-21.913701299999957,52991.9857884 2025-10-25,09:06:34.000,298,11127396,112445,0,1761383193,13816.40786377999,-22.03353650999634,52991.86700736 2025-10-25,09:06:35.000,298,11127403,112045,0,1761383194,13816.084520899989,-22.209764760002145,52991.80412328001 2025-10-25,09:06:36.000,298,11127412,112645,0,1761383195,13815.855486359993,-22.315501709999808,52991.706303599996 2025-10-25,09:06:37.000,298,11127334,112445,0,1761383196,13815.626451819997,-22.36484561999532,52991.58752256001 2025-10-25,09:06:38.000,298,11127432,112565,0,1761383197,13815.39741728,-22.456484310001542,52991.54559984001 2025-10-25,09:06:39.000,298,11127455,112405,0,1761383198,13815.121228569995,-22.498779089997697,52991.426818800006 2025-10-25,09:06:40.000,298,11127484,112485,0,1761383199,13814.999974989994,-22.491729959998338,52991.322012 2025-10-25,09:06:41.000,298,11127499,112245,0,1761383200,13814.959557129994,-22.519926479995775,52991.26611504 2025-10-25,09:06:42.000,298,11127456,112485,0,1761383201,13814.919139269994,-22.449435180002183,52991.2172052 2025-10-25,09:06:43.000,298,11127424,112525,0,1761383202,13814.90566664999,-22.41418952999811,52991.18226960001 2025-10-25,09:06:44.000,298,11127444,112725,0,1761383203,13814.952820819999,-22.329599969998526,52991.02855296 2025-10-25,09:06:45.000,298,11127418,112565,0,1761383204,13814.94608450999,-22.329599969998526,52991.021565840005 2025-10-25,09:06:46.000,298,11127427,112445,0,1761383205,13815.03365654,-22.357796489995962,52990.96566888001 2025-10-25,09:06:47.000,298,11127414,112645,0,1761383206,13815.14817380999,-22.357796489995962,52990.867849199996 2025-10-25,09:06:48.000,298,11127444,112245,0,1761383207,13815.26942738999,-22.315501709999808,52990.853874960005 2025-10-25,09:06:49.000,298,11127425,112525,0,1761383208,13815.478253000001,-22.29435432000173,52990.79797800001 2025-10-25,09:06:50.000,298,11127438,112485,0,1761383209,13815.666869679997,-22.25910866999766,52990.78400376 2025-10-25,09:06:51.000,298,11127496,112685,0,1761383210,13815.835277429993,-22.23796127999958,52990.7630424 2025-10-25,09:06:52.000,298,11127459,112485,0,1761383211,13816.023894109989,-22.125175199995283,52990.735093920004 2025-10-25,09:06:53.000,298,11127458,112565,0,1761383212,13816.259664959995,-22.06173303000105,52990.64426136 2025-10-25,09:06:54.000,298,11127439,112045,0,1761383213,13816.46849056999,-22.047634770002333,52990.72111968 2025-10-25,09:06:55.000,298,11127428,112645,0,1761383214,13816.697525110001,-21.977143470001465,52990.74208104 2025-10-25,09:06:56.000,298,11127447,112645,0,1761383215,13816.960241200002,-21.82911174000037,52990.72810680001 2025-10-25,09:06:57.000,298,11127414,112805,0,1761383216,13817.256638839994,-21.744522180000786,52990.7630424 2025-10-25,09:06:58.000,298,11127398,112485,0,1761383217,13817.51261862,-21.645834359995206,52990.74906816001 2025-10-25,09:06:59.000,298,11127448,112485,0,1761383218,13817.74838946999,-21.469606109996676,52990.77002952 2025-10-25,09:07:00.000,298,11127474,112605,0,1761383219,13817.903324599996,-21.272230470000068,52990.82592648001 2025-10-25,09:07:01.000,298,11127441,112525,0,1761383220,13818.017841870002,-21.117149609999615,52990.84688784001 2025-10-25,09:07:02.000,298,11127483,112325,0,1761383221,13818.172776999992,-20.98321613999724,52990.93073328 2025-10-25,09:07:03.000,298,11127423,112285,0,1761383222,13818.320975819988,-20.828135279996786,52990.972656000005 2025-10-25,09:07:04.000,298,11127378,112525,0,1761383223,13818.381602609988,-20.651907029998256,52990.98663024 2025-10-25,09:07:05.000,298,11127392,112605,0,1761383224,13818.462438329989,-20.532071820001875,52991.0075916 2025-10-25,09:07:06.000,298,11127501,112565,0,1761383225,13818.556746669994,-20.38404009000078,52991.13335976001 2025-10-25,09:07:07.000,298,11127395,112285,0,1761383226,13818.67126394,-20.22191010000097,52991.13335976001 2025-10-25,09:07:08.000,298,11127489,112485,0,1761383227,13818.718418109995,-20.087976629998593,52991.19624384 2025-10-25,09:07:09.000,298,11127454,112165,0,1761383228,13818.779044899995,-20.010436199998367,52991.32899912001 2025-10-25,09:07:10.000,298,11127456,112405,0,1761383229,13818.78578120999,-19.862404469997273,52991.41284456 2025-10-25,09:07:11.000,298,11127491,112565,0,1761383230,13818.79251752,-19.735520130001532,52991.45476728 2025-10-25,09:07:12.000,298,11127419,112725,0,1761383231,13818.82619906999,-19.679127089999383,52991.51765136001 2025-10-25,09:07:13.000,298,11127389,112565,0,1761383232,13818.79251752,-19.629783179996593,52991.61547104001 2025-10-25,09:07:14.000,298,11127423,112125,0,1761383233,13818.75209966,-19.601586659999157,52991.67835512 2025-10-25,09:07:15.000,298,11127417,112565,0,1761383234,13818.678000249995,-19.650930570001947,52991.73425208001 2025-10-25,09:07:16.000,298,11127431,112605,0,1761383235,13818.58369190999,-19.679127089999383,52991.7761748 2025-10-25,09:07:17.000,298,11127468,112605,0,1761383236,13818.60390083999,-19.71437273999618,52991.82508464 2025-10-25,09:07:18.000,298,11127426,112405,0,1761383237,13818.502856189989,-19.770765779998328,52991.94386568 2025-10-25,09:07:19.000,298,11127450,112365,0,1761383238,13818.395075229993,-19.806011429995124,52991.96482704 2025-10-25,09:07:20.000,298,11127407,112645,0,1761383239,13818.334448439993,-19.777814909997687,52991.93687856 2025-10-25,09:07:21.000,298,11127488,112405,0,1761383240,13818.273821649993,-19.798962299995765,52991.978801280005 2025-10-25,09:07:22.000,298,11127466,112405,0,1761383241,13818.159304380002,-19.869453599996632,52991.93687856 2025-10-25,09:07:23.000,298,11127419,112565,0,1761383242,13818.172776999992,-19.97519055000157,52991.95783992 2025-10-25,09:07:24.000,298,11127425,112725,0,1761383243,13818.206458549997,-20.038632719995803,52991.92290432001 2025-10-25,09:07:25.000,298,11127435,112445,0,1761383244,13818.246876409998,-20.10207488999731,52991.95783992 2025-10-25,09:07:26.000,298,11127387,112525,0,1761383245,13818.206458549997,-20.1514188000001,52991.929891440006 2025-10-25,09:07:27.000,298,11127424,112485,0,1761383246,13818.206458549997,-20.21486097000161,52991.93687856 2025-10-25,09:07:28.000,298,11127383,112605,0,1761383247,13818.253612719993,-20.243057489999046,52991.94386568 2025-10-25,09:07:29.000,298,11127424,112525,0,1761383248,13818.240140100002,-20.320597919999273,52991.9159172 2025-10-25,09:07:30.000,298,11127481,112565,0,1761383249,13818.246876409998,-20.39108922000014,52991.929891440006 2025-10-25,09:07:31.000,298,11127478,112685,0,1761383250,13818.354657369993,-20.482727909999085,52991.92290432001 2025-10-25,09:07:32.000,298,11127447,112725,0,1761383251,13818.422020469989,-20.539120950001234,52991.9159172 2025-10-25,09:07:33.000,298,11127407,112445,0,1761383252,13818.469174639999,-20.56026833999931,52991.92290432001 2025-10-25,09:07:34.000,298,11127450,112885,0,1761383253,13818.536537739994,-20.602563119995466,52991.89495584 2025-10-25,09:07:35.000,298,11127449,112645,0,1761383254,13818.657791319994,-20.658956159997615,52991.88796872 2025-10-25,09:07:36.000,298,11127455,112445,0,1761383255,13818.77230859,-20.75059484999656,52991.95085280001 2025-10-25,09:07:37.000,298,11127409,112645,0,1761383256,13818.93398003,-20.84928267000214,52991.99976264001 2025-10-25,09:07:38.000,298,11127421,112125,0,1761383257,13819.109124089991,-20.891577449998294,52991.99976264001 2025-10-25,09:07:39.000,298,11127437,112365,0,1761383258,13819.304477079997,-20.940921360001084,52992.01373688 2025-10-25,09:07:40.000,298,11127519,112565,0,1761383259,13819.546984239998,-20.933872230001725,52992.02072400001 2025-10-25,09:07:41.000,298,11127413,112565,0,1761383260,13819.755809849994,-20.905675709997013,52992.06264672 2025-10-25,09:07:42.000,298,11127478,112125,0,1761383261,13819.957899149995,-20.842233539995505,52992.11155656 2025-10-25,09:07:43.000,298,11127389,112485,0,1761383262,13820.200406309996,-20.79993875999935,52992.195402000005 2025-10-25,09:07:44.000,298,11127414,112445,0,1761383263,13820.362077749996,-20.673054419996333,52992.20238912 2025-10-25,09:07:45.000,298,11127481,112525,0,1761383264,13820.537221810002,-20.57436659999803,52992.3002088 2025-10-25,09:07:46.000,298,11127458,112445,0,1761383265,13820.678684320003,-20.468629650000366,52992.377067119996 2025-10-25,09:07:47.000,298,11127369,112445,0,1761383266,13820.840355759989,-20.34879443999671,52992.412002720004 2025-10-25,09:07:48.000,298,11127380,112605,0,1761383267,13821.02223612999,-20.243057489999046,52992.51680952 2025-10-25,09:07:49.000,298,11127469,112245,0,1761383268,13821.19064388,-20.11617314999603,52992.67052616001 2025-10-25,09:07:50.000,298,11127391,112645,0,1761383269,13821.35231532,-20.031583589996444,52992.66353904 2025-10-25,09:07:51.000,298,11127388,112645,0,1761383270,13821.439887349996,-19.890600990001985,52992.796294320004 2025-10-25,09:07:52.000,298,11127453,112405,0,1761383271,13821.641976649997,-19.791913169996405,52992.88712688001 2025-10-25,09:07:53.000,298,11127410,112245,0,1761383272,13821.850802259993,-19.629783179996593,52992.984946560005 2025-10-25,09:07:54.000,298,11127435,112645,0,1761383273,13822.025946319998,-19.51699709999957,52993.08975336 2025-10-25,09:07:55.000,298,11127450,112805,0,1761383274,13822.120254659989,-19.411260150001908,52993.299366960004 2025-10-25,09:07:56.000,298,11127413,112605,0,1761383275,13822.32234395999,-19.270277550000174,52993.37622528 2025-10-25,09:07:57.000,298,11127440,112645,0,1761383276,13822.52443325999,-19.12224581999908,52993.51596768 2025-10-25,09:07:58.000,298,11127382,112565,0,1761383277,13822.686104699991,-19.009459740002058,52993.68365856 2025-10-25,09:07:59.000,298,11127411,112525,0,1761383278,13822.915139240002,-18.83323148999625,52993.85134944 2025-10-25,09:08:00.000,298,11127445,112765,0,1761383279,13823.130701159993,-18.614708460001566,52993.991091840006 2025-10-25,09:08:01.000,298,11127368,112645,0,1761383280,13823.366472009999,-18.44552933999512,52994.17974408001 2025-10-25,09:08:02.000,298,11127466,112845,0,1761383281,13823.58877024,-18.26930108999659,52994.34743496001 2025-10-25,09:08:03.000,298,11127436,112645,0,1761383282,13823.81106847,-18.050778060001903,52994.5011516 2025-10-25,09:08:04.000,298,11127362,112485,0,1761383283,13823.925585739991,-17.84635328999866,52994.6758296 2025-10-25,09:08:05.000,298,11127421,112285,0,1761383284,13824.040103009997,-17.66307591000077,52994.85749472 2025-10-25,09:08:06.000,298,11127455,112485,0,1761383285,13824.053575630001,-17.465700269996887,52995.05313408 2025-10-25,09:08:07.000,298,11127406,112525,0,1761383286,13824.060311939997,-17.303570279997075,52995.213837840005 2025-10-25,09:08:08.000,298,11127422,112205,0,1761383287,13824.114202420002,-17.106194640000467,52995.37454160001 2025-10-25,09:08:09.000,298,11127380,112325,0,1761383288,13824.114202420002,-16.97226116999809,52995.54223248001 2025-10-25,09:08:10.000,298,11127379,112605,0,1761383289,13824.120938729997,-16.86652422000043,52995.7238976 2025-10-25,09:08:11.000,298,11127377,112605,0,1761383290,13824.174829210002,-16.76078726999549,52995.86364 2025-10-25,09:08:12.000,298,11127510,112445,0,1761383291,13824.201774449997,-16.697345100001257,52996.03133088 2025-10-25,09:08:13.000,298,11127405,112805,0,1761383292,13824.195038140002,-16.61275554000167,52996.18504752 2025-10-25,09:08:14.000,298,11127385,112445,0,1761383293,13824.195038140002,-16.556362499999523,52996.27588008 2025-10-25,09:08:15.000,298,11127387,112805,0,1761383294,13824.201774449997,-16.514067719996092,52996.436583840004 2025-10-25,09:08:16.000,298,11127372,112805,0,1761383295,13824.221983379997,-16.478822069999296,52996.506455040006 2025-10-25,09:08:18.000,298,11127458,112365,0,1761383297,13824.181565519997,-16.443576419995225,52996.70908152 2025-10-25,09:08:19.000,298,11127430,112605,0,1761383298,13824.174829210002,-16.443576419995225,52996.841836800006 2025-10-25,09:08:20.000,298,11127473,112445,0,1761383299,13824.248928619993,-16.415379899997788,52996.939656480004 2025-10-25,09:08:21.000,298,11127455,112445,0,1761383300,13824.349973269993,-16.40128163999907,52996.97459208 2025-10-25,09:08:22.000,298,11127393,112285,0,1761383301,13824.349973269993,-16.38718338000035,52997.107347360004 2025-10-25,09:08:23.000,298,11127416,112645,0,1761383302,13824.424072679998,-16.429478159996506,52997.14228296 2025-10-25,09:08:24.000,298,11127417,112805,0,1761383303,13824.390391129993,-16.34488859999692,52997.17023144001 2025-10-25,09:08:25.000,298,11127500,112365,0,1761383304,13824.390391129993,-16.330790339998202,52997.28202536 2025-10-25,09:08:26.000,298,11127484,112565,0,1761383305,13824.356709579988,-16.281446429995412,52997.30298672 2025-10-25,09:08:27.000,298,11127442,112805,0,1761383306,13824.296082790002,-16.295544690001407,52997.43574200001 2025-10-25,09:08:28.000,298,11127447,112445,0,1761383307,13824.289346479993,-16.323741209998843,52997.40779352 2025-10-25,09:08:29.000,298,11127482,112605,0,1761383308,13824.269137549993,-16.373085120001633,52997.442729120005 2025-10-25,09:08:30.000,298,11127433,112445,0,1761383309,13824.262401239997,-16.34488859999692,52997.44971624 2025-10-25,09:08:31.000,298,11127402,112485,0,1761383310,13824.161356589997,-16.39423250999971,52997.463690480006 2025-10-25,09:08:32.000,298,11127401,112965,0,1761383311,13824.127675039992,-16.415379899997788,52997.4706776 2025-10-25,09:08:33.000,298,11127448,112565,0,1761383312,13824.006421459992,-16.492920329998014,52997.463690480006 2025-10-25,09:08:34.000,298,11127420,112205,0,1761383313,13823.952530980001,-16.485871199998655,52997.47766472 2025-10-25,09:08:35.000,298,11127453,112285,0,1761383314,13823.905376809991,-16.556362499999523,52997.49862608 2025-10-25,09:08:36.000,298,11127433,112485,0,1761383315,13823.82454108999,-16.598657279995678,52997.49862608 2025-10-25,09:08:37.000,298,11127357,112645,0,1761383316,13823.79085954,-16.6902959700019,52997.49862608 2025-10-25,09:08:38.000,298,11127460,112605,0,1761383317,13823.696551199995,-16.6902959700019,52997.512600320006 2025-10-25,09:08:39.000,298,11127471,112405,0,1761383318,13823.60224285999,-16.76078726999549,52997.48465184001 2025-10-25,09:08:40.000,298,11127440,112485,0,1761383319,13823.494461899994,-16.80308204999892,52997.463690480006 2025-10-25,09:08:41.000,298,11127380,112485,0,1761383320,13823.366472009999,-16.85947509000107,52997.491638960004 2025-10-25,09:08:42.000,298,11127378,112245,0,1761383321,13823.238482119988,-16.908818999996583,52997.43574200001 2025-10-25,09:08:43.000,298,11127371,112565,0,1761383322,13823.150910089993,-16.97931029999745,52997.44971624 2025-10-25,09:08:44.000,298,11127385,112485,0,1761383323,13822.995974960002,-17.04275246999896,52997.4008064 2025-10-25,09:08:45.000,298,11127427,112485,0,1761383324,13822.874721380002,-17.09209638000175,52997.37984504 2025-10-25,09:08:46.000,298,11127393,112445,0,1761383325,13822.766940419991,-17.141440289997263,52997.35189656 2025-10-25,09:08:47.000,298,11127355,112565,0,1761383326,13822.706313629991,-17.134391159997904,52997.36587080001 2025-10-25,09:08:48.000,298,11127448,112605,0,1761383327,13822.69284101,-17.176685940001335,52997.344909440006 2025-10-25,09:08:49.000,298,11127439,112485,0,1761383328,13822.753467800001,-17.20488245999877,52997.30298672 2025-10-25,09:08:50.000,298,11127403,112485,0,1761383329,13822.766940419991,-17.26832463000028,52997.28901248001 2025-10-25,09:08:51.000,298,11127365,112685,0,1761383330,13822.861248759997,-17.296521149997716,52997.28202536 2025-10-25,09:08:52.000,298,11127445,112445,0,1761383331,13822.908402929992,-17.303570279997075,52997.24708976001 2025-10-25,09:08:53.000,298,11127375,112325,0,1761383332,13822.955557100002,-17.39520896999602,52997.295999600006 2025-10-25,09:08:54.000,298,11127460,112565,0,1761383333,13822.935348170002,-17.45160200999817,52997.23311552 2025-10-25,09:08:55.000,298,11127395,112445,0,1761383334,13822.894930310002,-17.507995050000318,52997.17023144001 2025-10-25,09:08:56.000,298,11127388,112445,0,1761383335,13822.780413039996,-17.6278302599967,52997.11433448 2025-10-25,09:08:57.000,298,11127442,112325,0,1761383336,13822.699577319996,-17.78996024999651,52997.11433448 2025-10-25,09:08:58.000,298,11127458,112285,0,1761383337,13822.659159459996,-17.881598939995456,52997.07241176 2025-10-25,09:08:59.000,298,11127484,112525,0,1761383338,13822.61200529,-18.001434149999113,52997.06542464 2025-10-25,09:09:00.000,298,11127386,112325,0,1761383339,13822.57158743,-18.114220229996135,52997.04446328 2025-10-25,09:09:01.000,298,11127465,112565,0,1761383340,13822.38970706,-18.191760659996362,52997.03747616 2025-10-25,09:09:02.000,298,11127445,112565,0,1761383341,13822.315607649994,-18.276350219995948,52997.00254056001 2025-10-25,09:09:03.000,298,11127379,112365,0,1761383342,13822.228035619999,-18.375038040001527,52996.93266936001 2025-10-25,09:09:04.000,298,11127476,112645,0,1761383343,13822.167408829999,-18.459627600001113,52996.95363072001 2025-10-25,09:09:05.000,298,11127434,112645,0,1761383344,13822.106782039999,-18.523069769995345,52996.91170800001 2025-10-25,09:09:06.000,298,11127433,112685,0,1761383345,13821.999001079988,-18.551266290000058,52996.890746640005 2025-10-25,09:09:07.000,298,11127442,112405,0,1761383346,13821.897956430003,-18.621757590000925,52996.86279816001 2025-10-25,09:09:08.000,298,11127485,112645,0,1761383347,13821.796911780002,-18.69929802000115,52996.820875440004 2025-10-25,09:09:09.000,298,11127373,112565,0,1761383348,13821.776702850002,-18.734543669997947,52996.771965600004 2025-10-25,09:09:10.000,298,11127418,112525,0,1761383349,13821.810384399992,-18.762740189995384,52996.75100424 2025-10-25,09:09:11.000,298,11127441,112325,0,1761383350,13821.817120710002,-18.826182359996892,52996.723055760005 2025-10-25,09:09:12.000,298,11127455,112805,0,1761383351,13821.877747500002,-18.84028061999561,52996.653184560004 2025-10-25,09:09:13.000,298,11127388,112645,0,1761383352,13821.857538570002,-18.8896245299984,52996.61126184 2025-10-25,09:09:14.000,298,11127408,112405,0,1761383353,13821.924901669998,-18.90372278999712,52996.6322232 2025-10-25,09:09:15.000,298,11127468,112205,0,1761383354,13821.945110599998,-18.967164959998627,52996.58331336 2025-10-25,09:09:16.000,298,11127465,112565,0,1761383355,13822.046155249998,-19.016508870001417,52996.53440352 2025-10-25,09:09:17.000,298,11127436,112325,0,1761383356,13822.133727279994,-19.06585277999693,52996.4924808 2025-10-25,09:09:18.000,298,11127412,112445,0,1761383357,13822.275189789994,-19.06585277999693,52996.51344216 2025-10-25,09:09:19.000,298,11127405,112445,0,1761383358,13822.38970706,-19.07995103999565,52996.457545200006 2025-10-25,09:09:20.000,298,11127453,112565,0,1761383359,13822.50422432999,-19.07995103999565,52996.506455040006 2025-10-25,09:09:21.000,298,11127459,112485,0,1761383360,13822.659159459996,-19.07290190999629,52996.51344216 2025-10-25,09:09:22.000,298,11127409,112485,0,1761383361,13822.746731489991,-19.051754519998212,52996.51344216 2025-10-25,09:09:23.000,298,11127451,112525,0,1761383362,13822.874721380002,-19.002410609995422,52996.4924808 2025-10-25,09:09:24.000,298,11127455,112605,0,1761383363,13822.989238649992,-19.009459740002058,52996.49946792001 2025-10-25,09:09:25.000,298,11127461,112605,0,1761383364,13823.070074369993,-18.967164959998627,52996.506455040006 2025-10-25,09:09:26.000,298,11127486,112525,0,1761383365,13823.150910089993,-18.90372278999712,52996.52042928 2025-10-25,09:09:27.000,298,11127442,112405,0,1761383366,13823.225009499998,-18.861428010000964,52996.562352 2025-10-25,09:09:28.000,298,11127412,112325,0,1761383367,13823.272163669993,-18.762740189995384,52996.56933912 2025-10-25,09:09:29.000,298,11127446,112565,0,1761383368,13823.379944629989,-18.685199759995157,52996.604274720004 2025-10-25,09:09:30.000,298,11127403,112445,0,1761383369,13823.447307729999,-18.593561069996213,52996.61126184 2025-10-25,09:09:31.000,298,11127471,112285,0,1761383370,13823.52140713999,-18.523069769995345,52996.674145920006 2025-10-25,09:09:32.000,298,11127477,112805,0,1761383371,13823.48772559,-18.466676730000472,52996.625236080006 2025-10-25,09:09:33.000,298,11127407,112245,0,1761383372,13823.54835238,-18.396185429999605,52996.63921032 2025-10-25,09:09:34.000,298,11127387,112885,0,1761383373,13823.54161606999,-18.375038040001527,52996.68113304 2025-10-25,09:09:35.000,298,11127407,112525,0,1761383374,13823.46751666,-18.276350219995948,52996.74401712001 2025-10-25,09:09:36.000,298,11127470,112485,0,1761383375,13823.447307729999,-18.170613269998285,52996.70908152 2025-10-25,09:09:37.000,298,11127457,112325,0,1761383376,13823.379944629989,-18.093072839998058,52996.74401712001 2025-10-25,09:09:38.000,298,11127407,112605,0,1761383377,13823.278899979989,-17.973237630001677,52996.79991408 2025-10-25,09:09:39.000,298,11127487,112485,0,1761383378,13823.137437469988,-17.952090239996323,52996.75799136 2025-10-25,09:09:40.000,298,11127477,112365,0,1761383379,13823.063338059997,-17.811107640001865,52996.82786256 2025-10-25,09:09:41.000,298,11127460,112525,0,1761383380,13822.962293409997,-17.719468949995644,52996.82786256 2025-10-25,09:09:42.000,298,11127449,112605,0,1761383381,13822.928611859992,-17.60668286999862,52996.84882392 2025-10-25,09:09:43.000,298,11127465,112485,0,1761383382,13822.841039829997,-17.543240699997114,52996.86978528 2025-10-25,09:09:44.000,298,11127399,112645,0,1761383383,13822.746731489991,-17.522093309999036,52996.890746640005 2025-10-25,09:09:45.000,298,11127474,112525,0,1761383384,13822.65242315,-17.465700269996887,52996.92568224 2025-10-25,09:09:46.000,298,11127478,112125,0,1761383385,13822.5513785,-17.345865060000506,52996.890746640005 2025-10-25,09:09:47.000,298,11127441,112245,0,1761383386,13822.50422432999,-17.26127550000092,52996.939656480004 2025-10-25,09:09:48.000,298,11127457,112325,0,1761383387,13822.416652299995,-17.16258767999534,52996.98157920001 2025-10-25,09:09:49.000,298,11127414,112325,0,1761383388,13822.28192609999,-17.04275246999896,52996.93266936001 2025-10-25,09:09:50.000,298,11127480,112205,0,1761383389,13822.20109037999,-16.97931029999745,52996.99555344 2025-10-25,09:09:51.000,298,11127495,112445,0,1761383390,13822.113518349994,-16.97931029999745,52997.009527680006 2025-10-25,09:09:52.000,298,11127403,112445,0,1761383391,13821.965319529998,-16.901769869997224,52997.058437520005 2025-10-25,09:09:53.000,298,11127465,112205,0,1761383392,13821.817120710002,-16.831278569996357,52997.03048904001 2025-10-25,09:09:54.000,298,11127399,112525,0,1761383393,13821.709339749992,-16.788983790000202,52997.03048904001 2025-10-25,09:09:55.000,298,11127415,112645,0,1761383394,13821.534195690001,-16.781934660000843,52996.99555344 2025-10-25,09:09:56.000,298,11127405,112805,0,1761383395,13821.40620579999,-16.79603291999956,52997.00254056001 2025-10-25,09:09:57.000,298,11127437,112445,0,1761383396,13821.33210639,-16.84537683000235,52997.05145040001 2025-10-25,09:09:58.000,298,11127472,112405,0,1761383397,13821.18390756999,-16.81013117999828,52997.058437520005 2025-10-25,09:09:59.000,298,11127462,112565,0,1761383398,13821.076126609994,-16.74668900999677,52997.04446328 2025-10-25,09:10:00.000,298,11127446,112445,0,1761383399,13820.907718859999,-16.732590749998053,52997.03747616 2025-10-25,09:10:01.000,298,11127356,112685,0,1761383400,13820.732574799993,-16.781934660000843,52996.95363072001 2025-10-25,09:10:02.000,298,11127376,112605,0,1761383401,13820.503540259997,-16.76078726999549,52996.96760496 2025-10-25,09:10:03.000,298,11127412,112325,0,1761383402,13820.314923580001,-16.781934660000843,52996.95363072001 2025-10-25,09:10:04.000,298,11127391,112365,0,1761383403,13820.10609796999,-16.80308204999892,52996.90472088 2025-10-25,09:10:05.000,298,11127400,112605,0,1761383404,13819.91074498,-16.873573349999788,52996.820875440004 2025-10-25,09:10:06.000,298,11127435,112565,0,1761383405,13819.735600919994,-16.901769869997224,52996.83484968001 2025-10-25,09:10:07.000,298,11127429,112485,0,1761383406,13819.486357449998,-16.99340855999617,52996.75100424 2025-10-25,09:10:08.000,298,11127492,112205,0,1761383407,13819.311213389992,-17.000457689995528,52996.723055760005 2025-10-25,09:10:09.000,298,11127419,112525,0,1761383408,13819.082178849996,-17.04275246999896,52996.625236080006 2025-10-25,09:10:10.000,298,11127393,112405,0,1761383409,13818.81272645,-17.127342029998545,52996.54139064 2025-10-25,09:10:11.000,298,11127440,112525,0,1761383410,13818.550010359999,-17.16258767999534,52996.47850656001 2025-10-25,09:10:12.000,298,11127460,112445,0,1761383411,13818.273821649993,-17.20488245999877,52996.38068688001 2025-10-25,09:10:13.000,298,11127443,112285,0,1761383412,13818.024578179997,-17.240128109995567,52996.31081568001 2025-10-25,09:10:14.000,298,11127459,112485,0,1761383413,13817.761862089996,-17.317668539995793,52996.1780604 2025-10-25,09:10:15.000,298,11127426,112445,0,1761383414,13817.519354929995,-17.40225809999538,52996.12915056 2025-10-25,09:10:16.000,298,11127430,112405,0,1761383415,13817.283584079989,-17.522093309999036,52996.08024072 2025-10-25,09:10:17.000,298,11127448,112445,0,1761383416,13817.128648949998,-17.62078112999734,52995.90556272001 2025-10-25,09:10:18.000,298,11127440,112285,0,1761383417,13816.940032270002,-17.698321559997567,52995.765820320004 2025-10-25,09:10:19.000,298,11127390,112525,0,1761383418,13816.838987620002,-17.79700937999587,52995.70293624 2025-10-25,09:10:20.000,298,11127469,113125,0,1761383419,13816.717734040001,-17.881598939995456,52995.61210368001 2025-10-25,09:10:21.000,298,11127487,112645,0,1761383420,13816.53585367,-17.966188500002318,52995.52127112001 2025-10-25,09:10:22.000,298,11127477,112805,0,1761383421,13816.48869949999,-18.02258153999719,52995.40249008001 2025-10-25,09:10:23.000,298,11127422,112525,0,1761383422,13816.50890842999,-18.093072839998058,52995.25576056001 2025-10-25,09:10:24.000,298,11127444,112445,0,1761383423,13816.45501795,-18.163564139998925,52995.12300528 2025-10-25,09:10:25.000,298,11127428,112405,0,1761383424,13816.481963189995,-18.2974976100013,52995.05313408 2025-10-25,09:10:26.000,298,11127418,112445,0,1761383425,13816.562798909996,-18.410283689998323,52994.98326288 2025-10-25,09:10:27.000,298,11127417,112445,0,1761383426,13816.54932628999,-18.49487324999791,52994.829546240006 2025-10-25,09:10:28.000,298,11127450,112645,0,1761383427,13816.569535219991,-18.621757590000925,52994.780636400006 2025-10-25,09:10:29.000,298,11127369,112445,0,1761383428,13816.5560626,-18.71339627999987,52994.68980384 2025-10-25,09:10:30.000,298,11127490,112485,0,1761383429,13816.461754259995,-18.868477140000323,52994.59897128 2025-10-25,09:10:31.000,298,11127465,112405,0,1761383430,13816.46849056999,-19.030607130000135,52994.473203120004 2025-10-25,09:10:32.000,298,11127473,111965,0,1761383431,13816.50890842999,-19.150442339996516,52994.445254640006 2025-10-25,09:10:33.000,298,11127396,112525,0,1761383432,13816.589744149991,-19.29847406999761,52994.31249936 2025-10-25,09:10:34.000,298,11127425,112805,0,1761383433,13816.690788799991,-19.502898840000853,52994.305512240004 2025-10-25,09:10:35.000,298,11127429,112485,0,1761383434,13816.812042379992,-19.71437273999618,52994.17974408001 2025-10-25,09:10:36.000,298,11127415,112605,0,1761383435,13816.953504889992,-19.87650272999599,52994.137821360004 2025-10-25,09:10:37.000,298,11127496,112445,0,1761383436,13817.128648949998,-19.98928881000029,52994.07493728 2025-10-25,09:10:38.000,298,11127456,112485,0,1761383437,13817.303793009989,-20.10207488999731,52993.99807896 2025-10-25,09:10:39.000,298,11127459,112485,0,1761383438,13817.49240969,-20.228959230000328,52993.991091840006 2025-10-25,09:10:40.000,298,11127445,112405,0,1761383439,13817.640608509995,-20.320597919999273,52993.94916912 2025-10-25,09:10:41.000,298,11127499,112405,0,1761383440,13817.79554364,-20.369941830002062,52993.93519488001 2025-10-25,09:10:42.000,298,11127473,112525,0,1761383441,13817.889851979991,-20.440433129995654,52993.85134944 2025-10-25,09:10:43.000,298,11127481,112485,0,1761383442,13818.004369249997,-20.461580520001007,52993.89327216001 2025-10-25,09:10:44.000,298,11127500,112645,0,1761383443,13818.105413899997,-20.419285739997576,52993.87929792 2025-10-25,09:10:45.000,298,11127457,112205,0,1761383444,13818.118886520002,-20.44748226000229,52993.85833656 2025-10-25,09:10:46.000,298,11127435,112445,0,1761383445,13818.125622829997,-20.35584356999607,52993.84436232001 2025-10-25,09:10:47.000,298,11127436,112405,0,1761383446,13818.044787109997,-20.33469617999799,52993.81641384001 2025-10-25,09:10:48.000,298,11127437,112405,0,1761383447,13818.011105559992,-20.320597919999273,52993.76750400001 2025-10-25,09:10:49.000,298,11127385,112565,0,1761383448,13817.990896629992,-20.2853522699952,52993.69064568 2025-10-25,09:10:50.000,298,11127417,112525,0,1761383449,13817.937006150001,-20.243057489999046,52993.67667144001 2025-10-25,09:10:51.000,298,11127468,112125,0,1761383450,13817.916797220001,-20.21486097000161,52993.64173584 2025-10-25,09:10:52.000,298,11127420,112645,0,1761383451,13817.76859839999,-20.193713579996256,52993.606800240006 2025-10-25,09:10:53.000,298,11127415,112445,0,1761383452,13817.701235299995,-20.17256618999818,52993.55789040001 2025-10-25,09:10:54.000,298,11127419,112525,0,1761383453,13817.600190649995,-20.144369670000742,52993.536929040005 2025-10-25,09:10:55.000,298,11127475,112525,0,1761383454,13817.559772789995,-20.12322227999539,52993.536929040005 2025-10-25,09:10:56.000,298,11127415,112405,0,1761383455,13817.51261862,-20.045681849995162,52993.51596768 2025-10-25,09:10:57.000,298,11127423,112285,0,1761383456,13817.4317829,-19.968141420002212,52993.46007072001 2025-10-25,09:10:58.000,298,11127433,112325,0,1761383457,13817.377892419994,-19.87650272999599,52993.40417376 2025-10-25,09:10:59.000,298,11127484,112485,0,1761383458,13817.317265629994,-19.848306209998555,52993.32731544 2025-10-25,09:11:00.000,298,11127416,112605,0,1761383459,13817.209484669998,-19.820109690001118,52993.28539272 2025-10-25,09:11:01.000,298,11127433,112445,0,1761383460,13817.135385259993,-19.806011429995124,52993.25744424 2025-10-25,09:11:02.000,298,11127483,112485,0,1761383461,13817.081494779988,-19.827158820000477,52993.21552152 2025-10-25,09:11:03.000,298,11127370,112565,0,1761383462,13817.081494779988,-19.834207949999836,52993.12468896001 2025-10-25,09:11:04.000,298,11127457,112405,0,1761383463,13817.020867990002,-19.862404469997273,52993.1386632 2025-10-25,09:11:05.000,298,11127395,112485,0,1761383464,13816.953504889992,-19.92584663999878,52993.08975336 2025-10-25,09:11:06.000,298,11127454,112645,0,1761383465,13816.906350719997,-19.99633793999965,52993.04084352 2025-10-25,09:11:07.000,298,11127389,112445,0,1761383466,13816.987186439997,-20.052730980001797,52993.01289504 2025-10-25,09:11:08.000,298,11127465,112445,0,1761383467,13817.007395369998,-20.10207488999731,52992.936036720006 2025-10-25,09:11:09.000,298,11127432,112405,0,1761383468,13817.027604299998,-20.186664449996897,52992.90110112 2025-10-25,09:11:10.000,298,11127422,112565,0,1761383469,13817.047813229998,-20.320597919999273,52992.84520416 2025-10-25,09:11:11.000,298,11127417,112605,0,1761383470,13817.027604299998,-20.35584356999607,52992.83821704001 2025-10-25,09:11:12.000,298,11127451,112405,0,1761383471,13817.014131679993,-20.440433129995654,52992.73341024 2025-10-25,09:11:13.000,298,11127443,112365,0,1761383472,13817.014131679993,-20.51092442999652,52992.768345840006 2025-10-25,09:11:14.000,298,11127434,112485,0,1761383473,13816.993922749993,-20.52502268999524,52992.698474640005 2025-10-25,09:11:15.000,298,11127485,112165,0,1761383474,13816.960241200002,-20.553219209999952,52992.57270648001 2025-10-25,09:11:16.000,298,11127443,112525,0,1761383475,13816.886141789997,-20.595513989996107,52992.55174512001 2025-10-25,09:11:17.000,298,11127523,112405,0,1761383476,13816.845723929997,-20.58141572999739,52992.544758 2025-10-25,09:11:18.000,298,11127446,112405,0,1761383477,13816.758151900001,-20.539120950001234,52992.46091256 2025-10-25,09:11:19.000,298,11127432,112645,0,1761383478,13816.657107250001,-20.52502268999524,52992.46091256 2025-10-25,09:11:20.000,298,11127426,112365,0,1761383479,13816.54932628999,-20.503875299997162,52992.37008 2025-10-25,09:11:21.000,298,11127434,112645,0,1761383480,13816.461754259995,-20.482727909999085,52992.363092880005 2025-10-25,09:11:22.000,298,11127459,112405,0,1761383481,13816.300082819995,-20.454531390001648,52992.27924744 2025-10-25,09:11:23.000,298,11127480,112405,0,1761383482,13816.21251079,-20.419285739997576,52992.21636336001 2025-10-25,09:11:24.000,298,11127405,112445,0,1761383483,13816.057575659994,-20.3981383499995,52992.22335048 2025-10-25,09:11:25.000,298,11127462,112325,0,1761383484,13815.936322079993,-20.34879443999671,52992.15347928 2025-10-25,09:11:26.000,298,11127417,112485,0,1761383485,13815.821804810003,-20.306499660000554,52992.13950504001 2025-10-25,09:11:27.000,298,11127495,112485,0,1761383486,13815.707287539997,-20.32764704999863,52992.11854368001 2025-10-25,09:11:28.000,298,11127456,112205,0,1761383487,13815.565825029997,-20.2853522699952,52991.978801280005 2025-10-25,09:11:29.000,298,11127476,112445,0,1761383488,13815.498461930001,-20.250106619998405,52991.97181416001 2025-10-25,09:11:30.000,298,11127442,112485,0,1761383489,13815.33005417999,-20.17256618999818,52991.9159172 2025-10-25,09:11:31.000,298,11127485,112325,0,1761383490,13815.17511905,-20.15846792999946,52991.85303312001 2025-10-25,09:11:32.000,298,11127459,112645,0,1761383491,13815.0740744,-20.080927499999234,52991.76918768 2025-10-25,09:11:33.000,298,11127408,112805,0,1761383492,13814.898930339994,-20.017485329997726,52991.75521344001 2025-10-25,09:11:34.000,298,11127442,112485,0,1761383493,13814.703577349988,-20.024534459997085,52991.692329360005 2025-10-25,09:11:35.000,298,11127466,112405,0,1761383494,13814.595796389993,-20.038632719995803,52991.60848392 2025-10-25,09:11:36.000,298,11127491,112285,0,1761383495,13814.413916019992,-20.010436199998367,52991.594509680006 2025-10-25,09:11:37.000,298,11127480,112565,0,1761383496,13814.191617789991,-19.97519055000157,52991.4617544 2025-10-25,09:11:38.000,298,11127401,112325,0,1761383497,13813.96931955999,-19.98223968000093,52991.41284456 2025-10-25,09:11:39.000,298,11127398,112365,0,1761383498,13813.780702879994,-19.99633793999965,52991.34297336 2025-10-25,09:11:40.000,298,11127476,112485,0,1761383499,13813.625767749989,-19.98223968000093,52991.238166560004 2025-10-25,09:11:41.000,298,11127451,112365,0,1761383500,13813.470832619998,-20.010436199998367,52991.16130824001 2025-10-25,09:11:42.000,298,11127440,112725,0,1761383501,13813.416942139993,-19.97519055000157,52991.070475680004 2025-10-25,09:11:43.000,298,11127447,112525,0,1761383502,13813.288952249997,-20.003387069999008,52991.00060448 2025-10-25,09:11:44.000,298,11127455,112445,0,1761383503,13813.181171290002,-20.059780110001157,52990.923746160006 2025-10-25,09:11:45.000,298,11127425,112525,0,1761383504,13813.174434979992,-20.038632719995803,52990.86086208 2025-10-25,09:11:46.000,298,11127497,112885,0,1761383505,13813.147489739997,-20.087976629998593,52990.735093920004 2025-10-25,09:11:47.000,298,11127417,112125,0,1761383506,13813.187907599997,-20.017485329997726,52990.700158319996 2025-10-25,09:11:48.000,298,11127426,112605,0,1761383507,13813.187907599997,-20.003387069999008,52990.6233 2025-10-25,09:11:49.000,298,11127440,112485,0,1761383508,13813.140753430001,-19.98223968000093,52990.57439016 2025-10-25,09:11:50.000,298,11127490,112605,0,1761383509,13813.134017119992,-19.97519055000157,52990.4835576 2025-10-25,09:11:51.000,298,11127423,112805,0,1761383510,13813.107071879997,-19.961092289995577,52990.39272504001 2025-10-25,09:11:52.000,298,11127399,112605,0,1761383511,13813.053181399991,-19.94699402999686,52990.37176368001 2025-10-25,09:11:53.000,298,11127473,112365,0,1761383512,13813.026236159996,-19.954043159996218,52990.27394400001 2025-10-25,09:11:54.000,298,11127450,112525,0,1761383513,13813.080126640001,-19.94699402999686,52990.2390084 2025-10-25,09:11:55.000,298,11127449,112325,0,1761383514,13813.059917710001,-19.869453599996632,52990.16215008 2025-10-25,09:11:56.000,298,11127455,112485,0,1761383515,13813.059917710001,-19.911748380000063,52990.04336904 2025-10-25,09:11:57.000,298,11127425,112365,0,1761383516,13812.992554609991,-19.904699250000704,52990.015420560005 2025-10-25,09:11:58.000,298,11127389,112565,0,1761383517,13812.945400439996,-19.904699250000704,52989.896639520004 2025-10-25,09:11:59.000,298,11127466,112565,0,1761383518,13812.95887306,-19.911748380000063,52989.896639520004 2025-10-25,09:12:00.000,298,11127473,112445,0,1761383519,13812.992554609991,-19.848306209998555,52989.798819840005 2025-10-25,09:12:01.000,298,11127475,112565,0,1761383520,13813.073390329992,-19.848306209998555,52989.728948640004 2025-10-25,09:12:02.000,298,11127467,112485,0,1761383521,13813.120544500001,-19.798962299995765,52989.694013039996 2025-10-25,09:12:03.000,298,11127459,112645,0,1761383522,13813.221589150002,-19.74961839000025,52989.63811608 2025-10-25,09:12:04.000,298,11127419,112645,0,1761383523,13813.255270699992,-19.728471000002173,52989.60318048001 2025-10-25,09:12:05.000,298,11127493,112365,0,1761383524,13813.315897489992,-19.686176219998742,52989.50536080001 2025-10-25,09:12:06.000,298,11127423,112405,0,1761383525,13813.383260590002,-19.636832309995953,52989.4704252 2025-10-25,09:12:07.000,298,11127391,112205,0,1761383526,13813.369787969998,-19.64388143999531,52989.37959264 2025-10-25,09:12:08.000,298,11127395,112525,0,1761383527,13813.376524279993,-19.657979700001306,52989.30972144 2025-10-25,09:12:09.000,298,11127401,112485,0,1761383528,13813.322633800002,-19.64388143999531,52989.27478584 2025-10-25,09:12:10.000,298,11127387,112445,0,1761383529,13813.322633800002,-19.672077960000024,52989.18395328 2025-10-25,09:12:11.000,298,11127427,112365,0,1761383530,13813.268743319997,-19.672077960000024,52989.14203056 2025-10-25,09:12:12.000,298,11127447,112645,0,1761383531,13813.248534389997,-19.686176219998742,52989.0162624 2025-10-25,09:12:13.000,298,11127437,112485,0,1761383532,13813.194643909992,-19.71437273999618,52988.98831392 2025-10-25,09:12:14.000,298,11127410,112645,0,1761383533,13813.134017119992,-19.74961839000025,52988.93940408 2025-10-25,09:12:15.000,298,11127397,112285,0,1761383534,13813.120544500001,-19.784864039997046,52988.83459728001 2025-10-25,09:12:16.000,298,11127398,112605,0,1761383535,13813.059917710001,-19.820109690001118,52988.75075184 2025-10-25,09:12:17.000,298,11127480,112645,0,1761383536,13812.992554609991,-19.848306209998555,52988.66690640001 2025-10-25,09:12:18.000,298,11127467,112485,0,1761383537,13812.85782841,-19.890600990001985,52988.63895792 2025-10-25,09:12:19.000,298,11127446,112805,0,1761383538,13812.844355789995,-19.93289576999814,52988.58306096 2025-10-25,09:12:20.000,298,11127486,112445,0,1761383539,13812.72983851999,-19.954043159996218,52988.49921552001 2025-10-25,09:12:21.000,298,11127444,112325,0,1761383540,13812.64900279999,-20.003387069999008,52988.44331856 2025-10-25,09:12:22.000,298,11127447,112245,0,1761383541,13812.601848629994,-20.052730980001797,52988.34549888 2025-10-25,09:12:23.000,298,11127436,112445,0,1761383542,13812.514276599999,-20.073878369999875,52988.36646024 2025-10-25,09:12:24.000,298,11127419,112205,0,1761383543,13812.379550399994,-20.1514188000001,52988.25466632 2025-10-25,09:12:25.000,298,11127476,112645,0,1761383544,13812.345868849989,-20.228959230000328,52988.21274360001 2025-10-25,09:12:26.000,298,11127454,112485,0,1761383545,13812.285242059988,-20.306499660000554,52988.14287240001 2025-10-25,09:12:27.000,298,11127460,112525,0,1761383546,13812.143779550002,-20.34879443999671,52988.052039840004 2025-10-25,09:12:28.000,298,11127486,112405,0,1761383547,13812.029262279997,-20.419285739997576,52988.0380656 2025-10-25,09:12:29.000,298,11127382,112525,0,1761383548,13811.941690250002,-20.454531390001648,52987.92627168001 2025-10-25,09:12:30.000,298,11127433,112285,0,1761383549,13811.860854530001,-20.546170080000593,52987.89832320001 2025-10-25,09:12:31.000,298,11127494,112485,0,1761383550,13811.847381909996,-20.63075964000018,52987.80749064001 2025-10-25,09:12:32.000,298,11127384,112285,0,1761383551,13811.806964049996,-20.708300070000405,52987.74460656 2025-10-25,09:12:33.000,298,11127466,112325,0,1761383552,13811.73960095,-20.78584050000063,52987.73063232001 2025-10-25,09:12:34.000,298,11127420,112405,0,1761383553,13811.726128329996,-20.92682309999509,52987.67473536 2025-10-25,09:12:35.000,298,11127410,112565,0,1761383554,13811.746337259996,-20.98321613999724,52987.653774 2025-10-25,09:12:36.000,298,11127479,112765,0,1761383555,13811.813700359991,-21.03256005000003,52987.55595432 2025-10-25,09:12:37.000,298,11127379,112405,0,1761383556,13811.901272390001,-21.081903959995543,52987.47210888001 2025-10-25,09:12:38.000,298,11127452,112485,0,1761383557,13812.009053349997,-21.124198739998974,52987.43018616 2025-10-25,09:12:39.000,298,11127437,112445,0,1761383558,13812.069680139997,-21.180591780001123,52987.4092248 2025-10-25,09:12:40.000,298,11127426,112485,0,1761383559,13812.190933719998,-21.173542650001764,52987.35332784001 2025-10-25,09:12:41.000,298,11127412,112445,0,1761383560,13812.393023019999,-21.138296999997692,52987.332366480005 2025-10-25,09:12:42.000,298,11127482,112485,0,1761383561,13812.56816707999,-21.14534612999705,52987.332366480005 2025-10-25,09:12:43.000,298,11127453,112685,0,1761383562,13812.73657483,-21.103051350000896,52987.2694824 2025-10-25,09:12:44.000,298,11127417,112485,0,1761383563,13812.925191509996,-21.088953090002178,52987.27646952001 2025-10-25,09:12:45.000,298,11127455,112445,0,1761383564,13813.080126640001,-21.03256005000003,52987.22755968001 2025-10-25,09:12:46.000,298,11127466,112565,0,1761383565,13813.268743319997,-21.01846179000131,52987.20659832001 2025-10-25,09:12:47.000,298,11127456,112525,0,1761383566,13813.389996899998,-21.067805699996825,52987.22057256 2025-10-25,09:12:48.000,298,11127437,112285,0,1761383567,13813.605558819989,-21.096002220001537,52987.25550816001 2025-10-25,09:12:49.000,298,11127455,112445,0,1761383568,13813.740285019994,-21.096002220001537,52987.20659832001 2025-10-25,09:12:50.000,298,11127363,112365,0,1761383569,13813.87501122,-21.117149609999615,52987.24852104 2025-10-25,09:12:51.000,298,11127376,112445,0,1761383570,13814.043418969995,-21.117149609999615,52987.30441800001 2025-10-25,09:12:52.000,298,11127388,112325,0,1761383571,13814.13772731,-21.03960917999939,52987.29044376 2025-10-25,09:12:53.000,298,11127431,112445,0,1761383572,13814.265717199996,-21.067805699996825,52987.332366480005 2025-10-25,09:12:54.000,298,11127477,112805,0,1761383573,13814.380234470002,-21.053707439998107,52987.36031496 2025-10-25,09:12:55.000,298,11127438,112485,0,1761383574,13814.501488050002,-21.053707439998107,52987.36730208 2025-10-25,09:12:56.000,298,11127396,112445,0,1761383575,13814.642950559988,-20.98321613999724,52987.451147520005 2025-10-25,09:12:57.000,298,11127414,112485,0,1761383576,13814.750731519998,-20.92682309999509,52987.4092248 2025-10-25,09:12:58.000,298,11127425,112525,0,1761383577,13814.750731519998,-20.835184409996145,52987.47210888001 2025-10-25,09:12:59.000,298,11127417,112405,0,1761383578,13814.838303549994,-20.7435457199972,52987.50704448 2025-10-25,09:13:00.000,298,11127424,112405,0,1761383579,13814.90566664999,-20.680103549995692,52987.57691568 2025-10-25,09:13:01.000,298,11127396,112485,0,1761383580,13815.01344761,441.05905884000094,52987.59787704 2025-10-25,09:13:02.000,298,11127486,112245,0,1761383581,13815.14817380999,-20.58141572999739,52987.60486416 2025-10-25,09:13:03.000,298,11127476,112245,0,1761383582,13815.202064289995,-20.539120950001234,52987.62582552 2025-10-25,09:13:04.000,298,11127477,112645,0,1761383583,13815.28963631999,-20.475678779999726,52987.70268384 2025-10-25,09:13:05.000,298,11127477,112565,0,1761383584,13815.350263109991,-20.38404009000078,52987.67473536 2025-10-25,09:13:06.000,298,11127448,112485,0,1761383585,13815.39741728,-20.313548789999913,52987.77954216001 2025-10-25,09:13:07.000,298,11127397,112445,0,1761383586,13815.410889899991,-20.257155749997764,52987.7935164 2025-10-25,09:13:08.000,298,11127436,112685,0,1761383587,13815.41762621,-20.200762709995615,52987.84242624 2025-10-25,09:13:09.000,298,11127438,112325,0,1761383588,13815.404153589996,-20.193713579996256,52987.89133608 2025-10-25,09:13:10.000,298,11127381,112445,0,1761383589,13815.410889899991,-20.12322227999539,52987.92627168001 2025-10-25,09:13:11.000,298,11127420,112485,0,1761383590,13815.39741728,-20.052730980001797,52987.97518152001 2025-10-25,09:13:12.000,298,11127376,112525,0,1761383591,13815.390680969991,-20.003387069999008,52988.01710424001 2025-10-25,09:13:13.000,298,11127372,112565,0,1761383592,13815.303108939996,-19.94699402999686,52988.04505272001 2025-10-25,09:13:14.000,298,11127396,112565,0,1761383593,13815.26942738999,-19.897650120001344,52988.0380656 2025-10-25,09:13:15.000,298,11127405,112565,0,1761383594,13815.24921845999,-19.848306209998555,52988.12889816 2025-10-25,09:13:16.000,298,11127360,112085,0,1761383595,13815.20880059999,-19.806011429995124,52988.11492392001 2025-10-25,09:13:17.000,298,11127417,112645,0,1761383596,13815.17511905,-19.798962299995765,52988.177808 2025-10-25,09:13:18.000,298,11127412,112525,0,1761383597,13815.101019639995,-19.770765779998328,52988.219730720004 2025-10-25,09:13:19.000,298,11127428,112885,0,1761383598,13815.060601779995,-19.721421869995538,52988.22671784 2025-10-25,09:13:20.000,298,11127451,112485,0,1761383599,13814.959557129994,-19.636832309995953,52988.21274360001 2025-10-25,09:13:21.000,298,11127390,112685,0,1761383600,13814.865248789989,-19.58748840000044,52988.219730720004 2025-10-25,09:13:22.000,298,11127435,112525,0,1761383601,13814.737258899993,-19.488800580002135,52988.219730720004 2025-10-25,09:13:23.000,298,11127374,112485,0,1761383602,13814.575587459993,-19.404211019995273,52988.28261480001 2025-10-25,09:13:24.000,298,11127387,112445,0,1761383603,13814.413916019992,-19.326670590002323,52988.26165344001 2025-10-25,09:13:25.000,298,11127396,112525,0,1761383604,13814.272453509991,-19.249130160002096,52988.27562768 2025-10-25,09:13:26.000,298,11127393,112645,0,1761383605,13814.13099099999,-19.24208102999546,52988.26864056 2025-10-25,09:13:27.000,298,11127396,112685,0,1761383606,13813.95584694,-19.192737119999947,52988.25466632 2025-10-25,09:13:28.000,298,11127448,112485,0,1761383607,13813.86827490999,-19.157491469995875,52988.26165344001 2025-10-25,09:13:29.000,298,11127405,112365,0,1761383608,13813.80764811999,-19.17863886000123,52988.20575648 2025-10-25,09:13:30.000,298,11127382,112565,0,1761383609,13813.81438443,-19.11519668999972,52988.219730720004 2025-10-25,09:13:31.000,298,11127452,112445,0,1761383610,13813.85480229,-19.11519668999972,52988.21274360001 2025-10-25,09:13:32.000,298,11127444,112445,0,1761383611,13813.841329669995,-19.07290190999629,52988.19178224001 2025-10-25,09:13:33.000,298,11127421,112325,0,1761383612,13813.78743918999,-19.101098430001002,52988.21274360001 2025-10-25,09:13:34.000,298,11127421,112525,0,1761383613,13813.733548709999,-19.06585277999693,52988.20575648 2025-10-25,09:13:35.000,298,11127425,112365,0,1761383614,13813.693130849999,-19.05880364999757,52988.16383376001 2025-10-25,09:13:36.000,298,11127413,112565,0,1761383615,13813.699867159994,-19.023558000000776,52988.121911040005 2025-10-25,09:13:37.000,298,11127447,112565,0,1761383616,13813.645976679989,-19.030607130000135,52988.21274360001 2025-10-25,09:13:38.000,298,11127371,112485,0,1761383617,13813.639240369994,-18.94601757000055,52988.14985952 2025-10-25,09:13:39.000,298,11127411,112685,0,1761383618,13813.612295129999,-18.967164959998627,52988.18479512001 2025-10-25,09:13:40.000,298,11127476,112525,0,1761383619,13813.578613579994,-18.93191931000183,52988.16383376001 2025-10-25,09:13:41.000,298,11127479,112645,0,1761383620,13813.619031439994,-18.974214089997986,52988.12889816 2025-10-25,09:13:42.000,298,11127460,112445,0,1761383621,13813.571877269998,-18.960115829999268,52988.14985952 2025-10-25,09:13:43.000,298,11127459,112525,0,1761383622,13813.511250479998,-18.995361479996063,52988.12889816 2025-10-25,09:13:44.000,298,11127409,112405,0,1761383623,13813.491041549998,-19.044705389998853,52988.11492392001 2025-10-25,09:13:45.000,298,11127472,112965,0,1761383624,13813.524723099988,-19.11519668999972,52988.08697544 2025-10-25,09:13:46.000,298,11127458,112685,0,1761383625,13813.578613579994,-19.227982769996743,52988.05902696 2025-10-25,09:13:47.000,298,11127477,112605,0,1761383626,13813.760493949994,-19.29847406999761,52988.06601408001 2025-10-25,09:13:48.000,298,11127359,112405,0,1761383627,13813.89522015,-19.33371972000168,52988.01710424001 2025-10-25,09:13:49.000,298,11127370,112205,0,1761383628,13814.05015527999,-19.368965369998477,52988.003130000005 2025-10-25,09:13:50.000,298,11127457,112525,0,1761383629,13814.184881479996,-19.326670590002323,52987.97518152001 2025-10-25,09:13:51.000,298,11127442,112445,0,1761383630,13814.312871369992,-19.284375809998892,52987.98216864 2025-10-25,09:13:52.000,298,11127457,112605,0,1761383631,13814.420652330002,-19.256179290001455,52988.02409136001 2025-10-25,09:13:53.000,298,11127445,112485,0,1761383632,13814.494751739992,-19.227982769996743,52988.02409136001 2025-10-25,09:13:54.000,298,11127458,112445,0,1761383633,13814.656423179993,-19.199786249999306,52987.99614288001 2025-10-25,09:13:55.000,298,11127442,112445,0,1761383634,13814.690104729998,-19.220933639997384,52988.02409136001 2025-10-25,09:13:56.000,298,11127436,112525,0,1761383635,13814.818094619994,-19.157491469995875,52988.07998832 2025-10-25,09:13:57.000,298,11127404,112525,0,1761383636,13814.865248789989,-19.12929494999844,52988.05902696 2025-10-25,09:13:58.000,298,11127480,112485,0,1761383637,13814.865248789989,-19.157491469995875,52988.073001200006 2025-10-25,09:13:59.000,298,11127450,112485,0,1761383638,13814.92587557999,-19.17158973000187,52988.06601408001 2025-10-25,09:14:00.000,298,11127460,112285,0,1761383639,13814.97302975,-19.192737119999947,52988.1079368 2025-10-25,09:14:01.000,298,11127399,112405,0,1761383640,13814.959557129994,-19.213884509998024,52988.08697544 2025-10-25,09:14:02.000,298,11127413,112245,0,1761383641,13815.101019639995,-19.235031899996102,52988.11492392001 2025-10-25,09:14:03.000,298,11127423,112485,0,1761383642,13815.20880059999,-19.319621459995687,52988.1079368 2025-10-25,09:14:04.000,298,11127356,112445,0,1761383643,13815.2761637,-19.29142493999825,52988.170820880005 2025-10-25,09:14:05.000,298,11127474,112325,0,1761383644,13815.437835140001,-19.29142493999825,52988.19178224001 2025-10-25,09:14:06.000,298,11127466,112445,0,1761383645,13815.545616099997,-19.36191623999912,52988.219730720004 2025-10-25,09:14:07.000,298,11127373,112365,0,1761383646,13815.606242889997,-19.397161889995914,52988.18479512001 2025-10-25,09:14:08.000,298,11127463,112405,0,1761383647,13815.653397059992,-19.453554929998063,52988.19876936 2025-10-25,09:14:09.000,298,11127440,112725,0,1761383648,13815.707287539997,-19.53109535999829,52988.28261480001 2025-10-25,09:14:10.000,298,11127383,112605,0,1761383649,13815.720760160002,-19.622734049997234,52988.26864056 2025-10-25,09:14:11.000,298,11127456,112605,0,1761383650,13815.761178020002,-19.622734049997234,52988.338511760005 2025-10-25,09:14:12.000,298,11127402,112285,0,1761383651,13815.842013740003,-19.686176219998742,52988.35947312001 2025-10-25,09:14:13.000,298,11127395,112485,0,1761383652,13815.943058389988,-19.728471000002173,52988.39440872 2025-10-25,09:14:14.000,298,11127476,112405,0,1761383653,13816.050839349999,-19.721421869995538,52988.44331856 2025-10-25,09:14:15.000,298,11127444,112365,0,1761383654,13816.118202449994,-19.75666751999961,52988.44331856 2025-10-25,09:14:16.000,298,11127437,112605,0,1761383655,13816.25292865,-19.777814909997687,52988.47126704 2025-10-25,09:14:17.000,298,11127448,112605,0,1761383656,13816.279873889995,-19.791913169996405,52988.457292800005 2025-10-25,09:14:18.000,298,11127427,112645,0,1761383657,13816.320291749995,-19.770765779998328,52988.53415112 2025-10-25,09:14:19.000,298,11127398,112125,0,1761383658,13816.37418223,-19.798962299995765,52988.56908672001 2025-10-25,09:14:20.000,298,11127445,112445,0,1761383659,13816.36744591999,-19.81306056000176,52988.59004808 2025-10-25,09:14:21.000,298,11127438,112325,0,1761383660,13816.36744591999,-19.827158820000477,52988.624983680005 2025-10-25,09:14:22.000,298,11127393,112445,0,1761383661,13816.340500679995,-19.841257079999195,52988.701842 2025-10-25,09:14:23.000,298,11127364,112365,0,1761383662,13816.320291749995,-19.855355339997914,52988.722803360004 2025-10-25,09:14:24.000,298,11127390,112365,0,1761383663,13816.259664959995,-19.834207949999836,52988.7717132 2025-10-25,09:14:25.000,298,11127407,112685,0,1761383664,13816.300082819995,-19.841257079999195,52988.75075184 2025-10-25,09:14:26.000,298,11127465,112485,0,1761383665,13816.28661019999,-19.841257079999195,52988.722803360004 2025-10-25,09:14:27.000,298,11127411,112485,0,1761383666,13816.31355544,-19.87650272999599,52988.76472608001 2025-10-25,09:14:28.000,298,11127457,112525,0,1761383667,13816.360709609995,-19.890600990001985,52988.7717132 2025-10-25,09:14:29.000,298,11127430,112325,0,1761383668,13816.421336399995,-19.834207949999836,52988.82761016 2025-10-25,09:14:30.000,298,11127410,112325,0,1761383669,13816.44828163999,-19.798962299995765,52988.86254576001 2025-10-25,09:14:31.000,298,11127452,112365,0,1761383670,13816.49543581,-19.770765779998328,52988.87652 2025-10-25,09:14:32.000,298,11127396,112205,0,1761383671,13816.562798909996,-19.74256926000089,52988.87652 2025-10-25,09:14:33.000,298,11127444,112565,0,1761383672,13816.603216769996,-19.70732360999682,52989.00228816001 2025-10-25,09:14:34.000,298,11127390,112405,0,1761383673,13816.562798909996,-19.665028830000665,52988.9463912 2025-10-25,09:14:35.000,298,11127402,112405,0,1761383674,13816.51564474,-19.657979700001306,52988.93940408 2025-10-25,09:14:36.000,298,11127470,112485,0,1761383675,13816.50890842999,-19.650930570001947,52989.00228816001 2025-10-25,09:14:37.000,298,11127424,112565,0,1761383676,13816.52911735999,-19.650930570001947,52989.058185120004 2025-10-25,09:14:38.000,298,11127440,112605,0,1761383677,13816.49543581,-19.615684919997875,52989.0861336 2025-10-25,09:14:39.000,298,11127398,112245,0,1761383678,13816.542589979996,-19.53814448999765,52989.07215936001 2025-10-25,09:14:40.000,298,11127461,112045,0,1761383679,13816.54932628999,-19.488800580002135,52989.11408208 2025-10-25,09:14:41.000,298,11127428,112565,0,1761383680,13816.522381049996,-19.446505799998704,52989.21888888001 2025-10-25,09:14:42.000,298,11127418,112405,0,1761383681,13816.522381049996,-19.418309280001267,52989.23286312 2025-10-25,09:14:43.000,298,11127379,112405,0,1761383682,13816.569535219991,-19.326670590002323,52989.20491464 2025-10-25,09:14:44.000,298,11127388,112445,0,1761383683,13816.623425699996,-19.256179290001455,52989.27478584 2025-10-25,09:14:45.000,298,11127426,112285,0,1761383684,13816.717734040001,-19.270277550000174,52989.344657040005 2025-10-25,09:14:46.000,298,11127442,112165,0,1761383685,13816.778360830001,-19.263228420000814,52989.33766992001 2025-10-25,09:14:47.000,298,11127437,112325,0,1761383686,13816.892878099992,-19.24208102999546,52989.37959264 2025-10-25,09:14:48.000,298,11127388,112405,0,1761383687,13816.886141789997,-19.192737119999947,52989.463438080005 2025-10-25,09:14:49.000,298,11127432,112445,0,1761383688,13816.913087029992,-19.157491469995875,52989.48439944001 2025-10-25,09:14:50.000,298,11127432,112725,0,1761383689,13816.919823340002,-19.101098430001002,52989.5402964 2025-10-25,09:14:51.000,298,11127451,112245,0,1761383690,13816.993922749993,-19.07290190999629,52989.58920624 2025-10-25,09:14:52.000,298,11127367,112485,0,1761383691,13817.041076920003,-19.037656259999494,52989.631128960005 2025-10-25,09:14:53.000,298,11127439,112405,0,1761383692,13817.094967399993,-19.016508870001417,52989.60318048001 2025-10-25,09:14:54.000,298,11127404,112605,0,1761383693,13817.142121569988,-19.009459740002058,52989.631128960005 2025-10-25,09:14:55.000,298,11127418,112645,0,1761383694,13817.196012049993,-18.981263219997345,52989.728948640004 2025-10-25,09:14:56.000,298,11127383,112485,0,1761383695,13817.263375149989,-19.023558000000776,52989.749910000006 2025-10-25,09:14:57.000,298,11127410,112565,0,1761383696,13817.350947179999,-19.016508870001417,52989.77087136001 2025-10-25,09:14:58.000,298,11127454,112445,0,1761383697,13817.438519209994,-18.988312349996704,52989.798819840005 2025-10-25,09:14:59.000,298,11127450,112645,0,1761383698,13817.56650909999,-18.93896844000119,52989.90362664 2025-10-25,09:15:00.000,298,11127446,112645,0,1761383699,13817.64734481999,-18.95306669999991,52989.86869104001 2025-10-25,09:15:01.000,298,11127442,112405,0,1761383700,13817.65408113,-18.94601757000055,52989.924588 2025-10-25,09:15:02.000,298,11127413,112445,0,1761383701,13817.68776267999,-18.910771919996478,52989.97349784 2025-10-25,09:15:03.000,298,11127460,112445,0,1761383702,13817.69449899,-18.89667365999776,52989.966510720005 2025-10-25,09:15:04.000,298,11127446,112485,0,1761383703,13817.721444229996,-18.875526269999682,52989.98048496 2025-10-25,09:15:05.000,298,11127407,112405,0,1761383704,13817.741653159996,-18.819133229997533,52990.064330400004 2025-10-25,09:15:06.000,298,11127400,112485,0,1761383705,13817.73491685,-18.812084099998174,52990.07131752 2025-10-25,09:15:07.000,298,11127361,112405,0,1761383706,13817.67429006,-18.783887580000737,52990.09227888 2025-10-25,09:15:08.000,298,11127490,112445,0,1761383707,13817.64734481999,-18.812084099998174,52990.12022736 2025-10-25,09:15:09.000,298,11127412,112725,0,1761383708,13817.60692695999,-18.797985839999455,52990.12022736 2025-10-25,09:15:10.000,298,11127391,112565,0,1761383709,13817.57324541,-18.819133229997533,52990.19009856 2025-10-25,09:15:11.000,298,11127383,112285,0,1761383710,13817.559772789995,-18.826182359996892,52990.19009856 2025-10-25,09:15:12.000,298,11127437,112485,0,1761383711,13817.53282755,-18.819133229997533,52990.21804704 2025-10-25,09:15:13.000,298,11127385,112045,0,1761383712,13817.52609123999,-18.88257539999904,52990.26695688 2025-10-25,09:15:14.000,298,11127420,112405,0,1761383713,13817.55303648,-18.854378880001605,52990.32285384001 2025-10-25,09:15:15.000,298,11127420,112525,0,1761383714,13817.58671802999,-18.819133229997533,52990.34381520001 2025-10-25,09:15:16.000,298,11127375,112565,0,1761383715,13817.61366327,-18.72044540999923,52990.39272504001 2025-10-25,09:15:17.000,298,11127412,112485,0,1761383716,13817.660817439995,-18.685199759995157,52990.43464776 2025-10-25,09:15:18.000,298,11127457,112565,0,1761383717,13817.76859839999,-18.621757590000925,52990.399712160004 2025-10-25,09:15:19.000,298,11127433,112485,0,1761383718,13817.802279949996,-18.565364549998776,52990.39272504001 2025-10-25,09:15:20.000,298,11127398,112405,0,1761383719,13817.889851979991,-18.49487324999791,52990.44163488001 2025-10-25,09:15:21.000,298,11127347,112525,0,1761383720,13818.017841870002,-18.452578470001754,52990.49054472001 2025-10-25,09:15:22.000,298,11127450,112485,0,1761383721,13818.166040689997,-18.382087170000887,52990.56041592001 2025-10-25,09:15:23.000,298,11127424,112325,0,1761383722,13818.294030579993,-18.353890649996174,52990.63028712001 2025-10-25,09:15:24.000,298,11127404,112565,0,1761383723,13818.368129989998,-18.276350219995948,52990.637274240005 2025-10-25,09:15:25.000,298,11127427,112365,0,1761383724,13818.428756779998,-18.26930108999659,52990.72111968 2025-10-25,09:15:26.000,298,11127441,112325,0,1761383725,13818.54327404999,-18.20585891999508,52990.735093920004 2025-10-25,09:15:27.000,298,11127417,112445,0,1761383726,13818.536537739994,-18.20585891999508,52990.79099088 2025-10-25,09:15:28.000,298,11127440,112645,0,1761383727,13818.516328809994,-18.191760659996362,52990.867849199996 2025-10-25,09:15:29.000,298,11127438,112445,0,1761383728,13818.576955599994,-18.19880978999572,52990.923746160006 2025-10-25,09:15:30.000,298,11127429,112525,0,1761383729,13818.617373459994,-18.177662399997644,52990.95169464 2025-10-25,09:15:31.000,298,11127443,112405,0,1761383730,13818.63084608,-18.163564139998925,52990.96566888001 2025-10-25,09:15:32.000,298,11127439,112805,0,1761383731,13818.69147287,-18.20585891999508,52991.00060448 2025-10-25,09:15:33.000,298,11127406,112405,0,1761383732,13818.73189073,-18.212908050001715,52991.0075916 2025-10-25,09:15:34.000,298,11127404,112605,0,1761383733,13818.75209966,-18.212908050001715,52991.091437040006 2025-10-25,09:15:35.000,298,11127427,112445,0,1761383734,13818.78578120999,-18.184711529997003,52991.15432112 2025-10-25,09:15:36.000,298,11127421,112645,0,1761383735,13818.839671689995,-18.191760659996362,52991.16829536 2025-10-25,09:15:37.000,298,11127426,112485,0,1761383736,13818.960925269996,-18.227006310000434,52991.23117944001 2025-10-25,09:15:38.000,298,11127401,112485,0,1761383737,13818.960925269996,-18.19880978999572,52991.26611504 2025-10-25,09:15:39.000,298,11127407,112445,0,1761383738,13819.03502468,-18.170613269998285,52991.203230959996 2025-10-25,09:15:40.000,298,11127402,112365,0,1761383739,13819.05523361,-18.12831849000213,52991.29406352 2025-10-25,09:15:41.000,298,11127449,112405,0,1761383740,13819.021552059996,-18.13536762000149,52991.39887032001 2025-10-25,09:15:42.000,298,11127439,112525,0,1761383741,13819.021552059996,-18.114220229996135,52991.405857440004 2025-10-25,09:15:43.000,298,11127396,112565,0,1761383742,13819.03502468,-18.163564139998925,52991.475728640005 2025-10-25,09:15:44.000,298,11127419,112565,0,1761383743,13819.041760989996,-18.121269359995495,52991.44079304 2025-10-25,09:15:45.000,298,11127436,112365,0,1761383744,13819.102387779996,-18.177662399997644,52991.524638480005 2025-10-25,09:15:46.000,298,11127448,112565,0,1761383745,13819.102387779996,-18.177662399997644,52991.573548320004 2025-10-25,09:15:47.000,298,11127434,112325,0,1761383746,13819.122596709996,-18.19880978999572,52991.643419520005 2025-10-25,09:15:48.000,298,11127352,112485,0,1761383747,13819.142805639996,-18.19880978999572,52991.62245816 2025-10-25,09:15:49.000,298,11127406,112485,0,1761383748,13819.136069330001,-18.191760659996362,52991.66438088001 2025-10-25,09:15:50.000,298,11127436,112605,0,1761383749,13819.183223499997,-18.219957180001074,52991.67835512 2025-10-25,09:15:51.000,298,11127450,112565,0,1761383750,13819.277531840002,-18.24815369999851,52991.75521344001 2025-10-25,09:15:52.000,298,11127398,112525,0,1761383751,13819.351631249992,-18.24815369999851,52991.741239200004 2025-10-25,09:15:53.000,298,11127409,112445,0,1761383752,13819.472884829993,-18.25520282999787,52991.82508464 2025-10-25,09:15:54.000,298,11127403,112445,0,1761383753,13819.560456859988,-18.241104569999152,52991.82508464 2025-10-25,09:15:55.000,298,11127454,112725,0,1761383754,13819.627819959998,-18.234055439999793,52991.83207176001 2025-10-25,09:15:56.000,298,11127431,112485,0,1761383755,13819.641292579989,-18.20585891999508,52991.89495584 2025-10-25,09:15:57.000,298,11127406,112285,0,1761383756,13819.749073539999,-18.177662399997644,52991.929891440006 2025-10-25,09:15:58.000,298,11127464,112765,0,1761383757,13819.789491399999,-18.0860237099987,52992.03469824 2025-10-25,09:15:59.000,298,11127438,112645,0,1761383758,13819.86359080999,-18.121269359995495,52992.00674976 2025-10-25,09:16:00.000,298,11127412,112525,0,1761383759,13820.00505331999,-18.07192544999998,52992.076620960004 2025-10-25,09:16:01.000,298,11127377,112565,0,1761383760,13820.058943799995,-18.03667979999591,52992.15347928 2025-10-25,09:16:02.000,298,11127470,112405,0,1761383761,13820.099361659995,-18.008483279998472,52992.15347928 2025-10-25,09:16:03.000,298,11127411,112325,0,1761383762,13820.13304321,-17.987335890000395,52992.17444064 2025-10-25,09:16:04.000,298,11127364,112445,0,1761383763,13820.180197379996,-17.994385019999754,52992.2303376 2025-10-25,09:16:05.000,298,11127377,112765,0,1761383764,13820.227351549991,-18.008483279998472,52992.27924744 2025-10-25,09:16:06.000,298,11127424,112485,0,1761383765,13820.247560479991,-18.001434149999113,52992.29322168 2025-10-25,09:16:07.000,298,11127434,112565,0,1761383766,13820.294714650001,-18.043728929995268,52992.32815728 2025-10-25,09:16:18.000,298,11127376,112445,0,1761383777,13821.16369863999,-18.234055439999793,52992.78930720001 2025-10-25,09:16:19.000,298,11127481,112525,0,1761383778,13821.25127067,-18.212908050001715,52992.87315264 2025-10-25,09:16:20.000,298,11127415,112325,0,1761383779,13821.26474328999,-18.19880978999572,52992.90808824001 2025-10-25,09:16:21.000,298,11127437,112445,0,1761383780,13821.32537007999,-18.142416750000848,52992.88712688001 2025-10-25,09:16:22.000,298,11127462,112405,0,1761383781,13821.33210639,-18.107171099996776,52992.92206248 2025-10-25,09:16:23.000,298,11127417,112445,0,1761383782,13821.37252425,-18.03667979999591,52992.95001096 2025-10-25,09:16:24.000,298,11127418,112445,0,1761383783,13821.33210639,-18.02258153999719,52992.99193368 2025-10-25,09:16:25.000,298,11127449,112605,0,1761383784,13821.29168853,-17.987335890000395,52993.01988216 2025-10-25,09:16:26.000,298,11127475,112325,0,1761383785,13821.26474328999,-17.90979546000017,52993.033856400005 2025-10-25,09:16:27.000,298,11127491,112445,0,1761383786,13821.217589119995,-17.88864807000209,52993.11071472 2025-10-25,09:16:28.000,298,11127407,112565,0,1761383787,13821.197380189995,-17.881598939995456,52993.07577912001 2025-10-25,09:16:29.000,298,11127452,112565,0,1761383788,13821.177171259995,-17.88864807000209,52993.04084352 2025-10-25,09:16:30.000,298,11127437,112685,0,1761383789,13821.19064388,-17.916844589999528,52993.1386632 2025-10-25,09:16:31.000,298,11127406,112325,0,1761383790,13821.16369863999,-17.952090239996323,52993.14565032001 2025-10-25,09:16:32.000,298,11127500,112405,0,1761383791,13821.08959923,-18.001434149999113,52993.15962456 2025-10-25,09:16:33.000,298,11127409,112405,0,1761383792,13821.028972439999,-17.994385019999754,52993.15962456 2025-10-25,09:16:34.000,298,11127363,112205,0,1761383793,13820.975081959994,-17.994385019999754,52993.131676080004 2025-10-25,09:16:35.000,298,11127404,112325,0,1761383794,13820.914455169994,-18.001434149999113,52993.16661168 2025-10-25,09:16:36.000,298,11127487,112405,0,1761383795,13820.860564689989,-18.02258153999719,52993.18757304 2025-10-25,09:16:37.000,298,11127453,112365,0,1761383796,13820.840355759989,-18.008483279998472,52993.17359880001 2025-10-25,09:16:38.000,298,11127478,112485,0,1761383797,13820.860564689989,-18.01553240999783,52993.152637440005 2025-10-25,09:16:39.000,298,11127443,112365,0,1761383798,13820.867300999998,-18.01553240999783,52993.16661168 2025-10-25,09:16:40.000,298,11127412,112085,0,1761383799,13820.826883139998,-17.980286760001036,52993.12468896001 2025-10-25,09:16:41.000,298,11127489,112485,0,1761383800,13820.806674209998,-17.980286760001036,52993.16661168 2025-10-25,09:16:42.000,298,11127476,112685,0,1761383801,13820.759520039988,-17.987335890000395,52993.18058592 2025-10-25,09:16:43.000,298,11127447,112365,0,1761383802,13820.665211699998,-17.973237630001677,52993.19456016001 2025-10-25,09:16:44.000,298,11127456,112485,0,1761383803,13820.604584909997,-17.930942849998246,52993.2085344 2025-10-25,09:16:45.000,298,11127446,112285,0,1761383804,13820.543958119997,-17.874549809996097,52993.21552152 2025-10-25,09:16:46.000,298,11127453,112565,0,1761383805,13820.456386090002,-17.874549809996097,52993.201547280005 2025-10-25,09:16:47.000,298,11127487,112165,0,1761383806,13820.442913469997,-17.84635328999866,52993.23648288 2025-10-25,09:16:48.000,298,11127442,112445,0,1761383807,13820.395759300001,-17.85340241999802,52993.22250864001 2025-10-25,09:16:49.000,298,11127457,112405,0,1761383808,13820.415968230001,-17.80405850999523,52993.25744424 2025-10-25,09:16:50.000,298,11127443,112445,0,1761383809,13820.483331329997,-17.825205900000583,52993.25744424 2025-10-25,09:16:51.000,298,11127466,112525,0,1761383810,13820.557430740002,-17.811107640001865,52993.320328320006 2025-10-25,09:16:52.000,298,11127356,112965,0,1761383811,13820.577639670002,-17.80405850999523,52993.40417376 2025-10-25,09:16:53.000,298,11127425,112365,0,1761383812,13820.597848600002,-17.747665470000356,52993.32731544 2025-10-25,09:16:54.000,298,11127368,112285,0,1761383813,13820.624793839997,-17.72651808000228,52993.36225104001 2025-10-25,09:16:55.000,298,11127443,112245,0,1761383814,13820.624793839997,-17.740616340000997,52993.43212224001 2025-10-25,09:16:56.000,298,11127484,112405,0,1761383815,13820.510276569992,-17.740616340000997,52993.44609648 2025-10-25,09:16:57.000,298,11127426,112365,0,1761383816,13820.483331329997,-17.754714599999716,52993.49500632 2025-10-25,09:16:58.000,298,11127421,112085,0,1761383817,13820.469858709992,-17.761763729999075,52993.49500632 2025-10-25,09:16:59.000,298,11127442,112445,0,1761383818,13820.456386090002,-17.761763729999075,52993.57186464 2025-10-25,09:17:00.000,298,11127472,112485,0,1761383819,13820.415968230001,-17.78996024999651,52993.62776160001 2025-10-25,09:17:01.000,298,11127466,112485,0,1761383820,13820.422704539997,-17.79700937999587,52993.62776160001 2025-10-25,09:17:02.000,298,11127426,112285,0,1761383821,13820.469858709992,-17.818156770001224,52993.66968432 2025-10-25,09:17:03.000,298,11127430,112605,0,1761383822,13820.564167049997,-17.811107640001865,52993.72558128001 2025-10-25,09:17:04.000,298,11127479,112485,0,1761383823,13820.671948009993,-17.825205900000583,52993.73955552 2025-10-25,09:17:05.000,298,11127464,112405,0,1761383824,13820.732574799993,-17.818156770001224,52993.823400960006 2025-10-25,09:17:06.000,298,11127436,112445,0,1761383825,13820.833619449993,-17.818156770001224,52993.872310800005 2025-10-25,09:17:07.000,298,11127427,112685,0,1761383826,13820.840355759989,-17.85340241999802,52993.91423352001 2025-10-25,09:17:08.000,298,11127380,112365,0,1761383827,13820.880773619989,-17.937991979997605,52993.9771176 2025-10-25,09:17:09.000,298,11127385,112485,0,1761383828,13820.941400409989,-18.008483279998472,52994.01205320001 2025-10-25,09:17:10.000,298,11127484,112485,0,1761383829,13821.02223612999,-18.043728929995268,52994.10288576001 2025-10-25,09:17:11.000,298,11127396,112485,0,1761383830,13821.116544469995,-18.03667979999591,52994.16576984 2025-10-25,09:17:12.000,298,11127433,112045,0,1761383831,13821.18390756999,-17.973237630001677,52994.16576984 2025-10-25,09:17:13.000,298,11127393,112445,0,1761383832,13821.18390756999,-17.945041109996964,52994.19371832 2025-10-25,09:17:14.000,298,11127409,112445,0,1761383833,13821.278215909995,-17.84635328999866,52994.29852512001 2025-10-25,09:17:15.000,298,11127409,112605,0,1761383834,13821.439887349996,-17.768812859998434,52994.3614092 2025-10-25,09:17:16.000,298,11127427,112525,0,1761383835,13821.513986760001,-17.67012504000013,52994.41730616001 2025-10-25,09:17:17.000,298,11127420,112285,0,1761383836,13821.675658200002,-17.6278302599967,52994.43826752001 2025-10-25,09:17:18.000,298,11127398,112445,0,1761383837,13821.763230229997,-17.557338959995832,52994.48717736001 2025-10-25,09:17:19.000,298,11127464,112485,0,1761383838,13821.803648089997,-17.515044179999677,52994.52910008 2025-10-25,09:17:20.000,298,11127465,112685,0,1761383839,13821.877747500002,-17.479798529995605,52994.58499704001 2025-10-25,09:17:21.000,298,11127432,112525,0,1761383840,13821.891220119993,-17.40225809999538,52994.591984160004 2025-10-25,09:17:22.000,298,11127434,112605,0,1761383841,13821.891220119993,-17.331766800001787,52994.661855360006 2025-10-25,09:17:23.000,298,11127448,112485,0,1761383842,13821.864274879998,-17.338815930001147,52994.75268792001 2025-10-25,09:17:24.000,298,11127423,112245,0,1761383843,13821.924901669998,-17.296521149997716,52994.7457008 2025-10-25,09:17:25.000,298,11127456,112725,0,1761383844,13821.904692739998,-17.303570279997075,52994.72473944 2025-10-25,09:17:26.000,298,11127442,112365,0,1761383845,13821.891220119993,-17.233078979996208,52994.7457008 2025-10-25,09:17:27.000,298,11127451,112365,0,1761383846,13821.850802259993,-17.21193158999813,52994.73871368 2025-10-25,09:17:28.000,298,11127448,112445,0,1761383847,13821.790175469992,-17.240128109995567,52994.77364928001 2025-10-25,09:17:29.000,298,11127419,112525,0,1761383848,13821.877747500002,-17.26832463000028,52994.808584880004 2025-10-25,09:17:30.000,298,11127466,112485,0,1761383849,13821.897956430003,-17.331766800001787,52994.8854432 2025-10-25,09:17:31.000,298,11127432,112405,0,1761383850,13821.871011189993,-17.345865060000506,52994.86448184 2025-10-25,09:17:32.000,298,11127409,112525,0,1761383851,13821.877747500002,-17.40225809999538,52994.89243032 2025-10-25,09:17:33.000,298,11127464,112605,0,1761383852,13821.871011189993,-17.423405490000732,52994.89941744001 2025-10-25,09:17:34.000,298,11127377,112205,0,1761383853,13821.884483809998,-17.423405490000732,52994.94134016001 2025-10-25,09:17:35.000,298,11127382,112605,0,1761383854,13821.844065949997,-17.39520896999602,52994.89243032 2025-10-25,09:17:36.000,298,11127427,112365,0,1761383855,13821.837329640002,-17.44455287999881,52994.90640456 2025-10-25,09:17:37.000,298,11127397,112365,0,1761383856,13821.790175469992,-17.44455287999881,52994.976275760004 2025-10-25,09:17:38.000,298,11127371,112205,0,1761383857,13821.810384399992,-17.423405490000732,52994.91339168 2025-10-25,09:17:39.000,298,11127383,112525,0,1761383858,13821.763230229997,-17.43045462000009,52994.96928864001 2025-10-25,09:17:40.000,298,11127446,111965,0,1761383859,13821.810384399992,-17.352914189999865,52994.91339168 2025-10-25,09:17:41.000,298,11127513,112525,0,1761383860,13821.850802259993,-17.409307230002014,52994.96928864001 2025-10-25,09:17:42.000,298,11127443,112205,0,1761383861,13821.837329640002,-17.40225809999538,52994.99025000001 2025-10-25,09:17:43.000,298,11127430,112405,0,1761383862,13821.844065949997,-17.479798529995605,52995.03217272 2025-10-25,09:17:44.000,298,11127389,112365,0,1761383863,13821.924901669998,-17.458651139997528,52995.01819848001 2025-10-25,09:17:45.000,298,11127472,112725,0,1761383864,13821.938374289988,-17.479798529995605,52995.0601212 2025-10-25,09:17:46.000,298,11127466,112285,0,1761383865,13821.958583219988,-17.4938967900016,52995.05313408 2025-10-25,09:17:47.000,298,11127380,112325,0,1761383866,13821.965319529998,-17.479798529995605,52995.046146960005 2025-10-25,09:17:48.000,298,11127450,112565,0,1761383867,13821.965319529998,-17.522093309999036,52995.046146960005 2025-10-25,09:17:49.000,298,11127459,112165,0,1761383868,13821.999001079988,-17.550289829996473,52995.03217272 2025-10-25,09:17:50.000,298,11127390,112485,0,1761383869,13821.972055839993,-17.557338959995832,52995.05313408 2025-10-25,09:17:51.000,298,11127410,112365,0,1761383870,13822.059627869989,-17.515044179999677,52995.10903104001 2025-10-25,09:17:52.000,298,11127391,112525,0,1761383871,13822.147199899999,-17.536191569997754,52995.095056800004 2025-10-25,09:17:53.000,298,11127488,112285,0,1761383872,13822.248244549999,-17.578486350001185,52995.12300528 2025-10-25,09:17:54.000,298,11127465,112285,0,1761383873,13822.335816579995,-17.56438808999519,52995.08806968001 2025-10-25,09:17:55.000,298,11127473,112405,0,1761383874,13822.416652299995,-17.578486350001185,52995.10204392 2025-10-25,09:17:56.000,298,11127411,112365,0,1761383875,13822.47054278,-17.578486350001185,52995.15095376 2025-10-25,09:17:57.000,298,11127427,112125,0,1761383876,13822.477279089995,-17.61373199999798,52995.17890224 2025-10-25,09:17:58.000,298,11127390,112445,0,1761383877,13822.5513785,-17.585535480000544,52995.164928000006 2025-10-25,09:17:59.000,298,11127389,112445,0,1761383878,13822.578323739996,-17.62078112999734,52995.164928000006 2025-10-25,09:18:00.000,298,11127409,112445,0,1761383879,13822.659159459996,-17.6278302599967,52995.18588936001 2025-10-25,09:18:01.000,298,11127367,112485,0,1761383880,13822.746731489991,-17.719468949995644,52995.13697952001 2025-10-25,09:18:02.000,298,11127442,112365,0,1761383881,13822.773676730001,-17.719468949995644,52995.24877344 2025-10-25,09:18:03.000,298,11127444,112605,0,1761383882,13822.787149349992,-17.747665470000356,52995.2697348 2025-10-25,09:18:04.000,298,11127432,112365,0,1761383883,13822.834303520001,-17.68422329999885,52995.311657520004 2025-10-25,09:18:05.000,298,11127397,112605,0,1761383884,13822.841039829997,-17.782911119997152,52995.339606 2025-10-25,09:18:06.000,298,11127439,112245,0,1761383885,13822.820830899997,-17.811107640001865,52995.30467040001 2025-10-25,09:18:07.000,298,11127463,112725,0,1761383886,13822.942084479997,-17.818156770001224,52995.32563176001 2025-10-25,09:18:08.000,298,11127454,112405,0,1761383887,13822.995974960002,-17.86045154999738,52995.30467040001 2025-10-25,09:18:09.000,298,11127413,112485,0,1761383888,13823.043129129997,-17.84635328999866,52995.37454160001 2025-10-25,09:18:10.000,298,11127407,112365,0,1761383889,13823.063338059997,-17.811107640001865,52995.39550296 2025-10-25,09:18:11.000,298,11127419,112285,0,1761383890,13823.083546989998,-17.740616340000997,52995.41646432 2025-10-25,09:18:12.000,298,11127432,112485,0,1761383891,13823.117228540003,-17.747665470000356,52995.46537416 2025-10-25,09:18:13.000,298,11127474,112365,0,1761383892,13823.164382709998,-17.68422329999885,52995.43742568 2025-10-25,09:18:14.000,298,11127411,112485,0,1761383893,13823.198064259988,-17.691272429998207,52995.451399920006 2025-10-25,09:18:15.000,298,11127388,112325,0,1761383894,13823.258691049989,-17.67717416999949,52995.48633552 2025-10-25,09:18:16.000,298,11127452,112485,0,1761383895,13823.379944629989,-17.733567210001638,52995.47236128001 2025-10-25,09:18:17.000,298,11127442,112645,0,1761383896,13823.474252969994,-17.68422329999885,52995.53524536 2025-10-25,09:18:18.000,298,11127411,112405,0,1761383897,13823.60224285999,-17.66307591000077,52995.57018096001 2025-10-25,09:18:19.000,298,11127416,112405,0,1761383898,13823.676342269995,-17.63487938999606,52995.598129440004 2025-10-25,09:18:20.000,298,11127403,112445,0,1761383899,13823.736969059995,-17.557338959995832,52995.619090800006 2025-10-25,09:18:21.000,298,11127456,112445,0,1761383900,13823.82454108999,-17.543240699997114,52995.67498776 2025-10-25,09:18:22.000,298,11127375,112645,0,1761383901,13823.91211312,-17.522093309999036,52995.70992336001 2025-10-25,09:18:23.000,298,11127470,112485,0,1761383902,13823.999685149996,-17.465700269996887,52995.74485896 2025-10-25,09:18:24.000,298,11127372,112325,0,1761383903,13823.986212529991,-17.43045462000009,52995.77280744 2025-10-25,09:18:25.000,298,11127431,112485,0,1761383904,13824.073784560002,-17.423405490000732,52995.82171728 2025-10-25,09:18:26.000,298,11127465,112405,0,1761383905,13824.141147659997,-17.40225809999538,52995.89158848 2025-10-25,09:18:27.000,298,11127422,112405,0,1761383906,13824.174829210002,-17.374061579997942,52995.89158848 2025-10-25,09:18:28.000,298,11127362,112285,0,1761383907,13824.134411350002,-17.39520896999602,52995.90556272001 2025-10-25,09:18:29.000,298,11127438,112405,0,1761383908,13824.168092899992,-17.40225809999538,52995.99639528001 2025-10-25,09:18:30.000,298,11127455,112525,0,1761383909,13824.161356589997,-17.3811107099973,52996.02434376001 2025-10-25,09:18:31.000,298,11127464,112365,0,1761383910,13824.195038140002,-17.43750374999945,52996.1081892 2025-10-25,09:18:32.000,298,11127411,112605,0,1761383911,13824.255664930002,-17.48684766000224,52996.16408616001 2025-10-25,09:18:33.000,298,11127361,112365,0,1761383912,13824.262401239997,-17.56438808999519,52996.19902176 2025-10-25,09:18:34.000,298,11127404,112485,0,1761383913,13824.356709579988,-17.56438808999519,52996.23395736 2025-10-25,09:18:35.000,298,11127465,112485,0,1761383914,13824.390391129993,-17.56438808999519,52996.29684144 2025-10-25,09:18:36.000,298,11127389,111925,0,1761383915,13824.417336369988,-17.550289829996473,52996.3527384 2025-10-25,09:18:37.000,298,11127364,112565,0,1761383916,13824.383654819998,-17.571437220001826,52996.41562248 2025-10-25,09:18:38.000,298,11127407,112445,0,1761383917,13824.356709579988,-17.592584609999903,52996.40863536001 2025-10-25,09:18:39.000,298,11127419,112485,0,1761383918,13824.323028029998,-17.585535480000544,52996.44357096 2025-10-25,09:18:40.000,298,11127428,112405,0,1761383919,13824.296082790002,-17.65602678000141,52996.49946792001 2025-10-25,09:18:41.000,298,11127455,112405,0,1761383920,13824.269137549993,-17.68422329999885,52996.53440352 2025-10-25,09:18:42.000,298,11127398,112485,0,1761383921,13824.329764339993,-17.691272429998207,52996.555364880005 2025-10-25,09:18:43.000,298,11127406,112605,0,1761383922,13824.437545299988,-17.747665470000356,52996.604274720004 2025-10-25,09:18:44.000,298,11127423,112365,0,1761383923,13824.457754229988,-17.698321559997567,52996.625236080006 2025-10-25,09:18:45.000,298,11127379,112365,0,1761383924,13824.491435779993,-17.691272429998207,52996.6322232 2025-10-25,09:18:46.000,298,11127441,112365,0,1761383925,13824.585744119999,-17.65602678000141,52996.7020944 2025-10-25,09:18:47.000,298,11127415,112165,0,1761383926,13824.612689359994,-17.648977650002053,52996.68812016 2025-10-25,09:18:48.000,298,11127454,112485,0,1761383927,13824.70026138999,-17.648977650002053,52996.70908152 2025-10-25,09:18:49.000,298,11127482,112205,0,1761383928,13824.754151869995,-17.592584609999903,52996.82786256 2025-10-25,09:18:50.000,298,11127449,112485,0,1761383929,13824.855196519995,-17.592584609999903,52996.82786256 2025-10-25,09:18:51.000,298,11127413,112445,0,1761383930,13824.895614379995,-17.592584609999903,52996.890746640005 2025-10-25,09:18:52.000,298,11127442,112485,0,1761383931,13824.94950486,-17.62078112999734,52996.9466436 2025-10-25,09:18:53.000,298,11127441,112645,0,1761383932,13824.96971379,-17.56438808999519,52997.00254056001 2025-10-25,09:18:54.000,298,11127463,112405,0,1761383933,13824.96297747999,-17.543240699997114,52997.009527680006 2025-10-25,09:18:55.000,298,11127429,112125,0,1761383934,13824.92255961999,-17.592584609999903,52997.05145040001 2025-10-25,09:18:56.000,298,11127427,112485,0,1761383935,13824.88214175999,-17.578486350001185,52997.11433448 2025-10-25,09:18:57.000,298,11127448,112685,0,1761383936,13824.82151496999,-17.648977650002053,52997.11433448 2025-10-25,09:18:58.000,298,11127420,112525,0,1761383937,13824.794569729995,-17.67717416999949,52997.14228296 2025-10-25,09:18:59.000,298,11127430,112365,0,1761383938,13824.733942939994,-17.691272429998207,52997.16324432 2025-10-25,09:19:00.000,298,11127408,112325,0,1761383939,13824.754151869995,-17.691272429998207,52997.226128400005 2025-10-25,09:19:01.000,298,11127440,112405,0,1761383940,13824.82825128,-17.691272429998207,52997.3309352 2025-10-25,09:19:02.000,298,11127392,112365,0,1761383941,13824.80804235,-17.68422329999885,52997.275038240005 2025-10-25,09:19:03.000,298,11127435,112525,0,1761383942,13824.834987589995,-17.67012504000013,52997.30298672 2025-10-25,09:19:04.000,298,11127402,112405,0,1761383943,13824.855196519995,-17.56438808999519,52997.33792232001 2025-10-25,09:19:05.000,298,11127485,112485,0,1761383944,13824.834987589995,-17.557338959995832,52997.38683216001 2025-10-25,09:19:06.000,298,11127493,112365,0,1761383945,13824.84172389999,-17.507995050000318,52997.37285792 2025-10-25,09:19:07.000,298,11127481,112485,0,1761383946,13824.909087,-17.479798529995605,52997.38683216001 2025-10-25,09:19:08.000,298,11127388,112365,0,1761383947,13824.915823309995,-17.4938967900016,52997.442729120005 2025-10-25,09:19:09.000,298,11127370,112485,0,1761383948,13824.936032239995,-17.458651139997528,52997.50561320001 2025-10-25,09:19:10.000,298,11127405,112285,0,1761383949,13824.94276854999,-17.44455287999881,52997.512600320006 2025-10-25,09:19:11.000,298,11127448,112485,0,1761383950,13824.956241169995,-17.423405490000732,52997.55452304001 2025-10-25,09:19:12.000,298,11127425,112565,0,1761383951,13824.956241169995,-17.374061579997942,52997.53356168001 2025-10-25,09:19:13.000,298,11127466,112925,0,1761383952,13824.98992272,-17.39520896999602,52997.561510160005 2025-10-25,09:19:14.000,298,11127405,112445,0,1761383953,13824.96971379,-17.409307230002014,52997.62439424001 2025-10-25,09:19:15.000,298,11127463,112325,0,1761383954,13825.057285819996,-17.416356360001373,52997.65234272001 2025-10-25,09:19:16.000,298,11127460,112445,0,1761383955,13825.124648919991,-17.367012449998583,52997.70823968 2025-10-25,09:19:17.000,298,11127433,112485,0,1761383956,13825.158330469996,-17.324717669995152,52997.73618816 2025-10-25,09:19:18.000,298,11127382,112485,0,1761383957,13825.198748329996,-17.310619409996434,52997.75016240001 2025-10-25,09:19:19.000,298,11127423,112445,0,1761383958,13825.232429880001,-17.26127550000092,52997.77112376001 2025-10-25,09:19:20.000,298,11127437,112285,0,1761383959,13825.245902499992,-17.240128109995567,52997.778110880005 2025-10-25,09:19:21.000,298,11127399,112405,0,1761383960,13825.286320359992,-17.233078979996208,52997.84099496001 2025-10-25,09:19:22.000,298,11127480,112525,0,1761383961,13825.333474530002,-17.183735070000694,52997.83400784 2025-10-25,09:19:23.000,298,11127458,112245,0,1761383962,13825.299792979997,-17.141440289997263,52997.86195632 2025-10-25,09:19:24.000,298,11127442,112485,0,1761383963,13825.320001909997,-17.176685940001335,52997.87593056 2025-10-25,09:19:25.000,298,11127381,112405,0,1761383964,13825.407573939992,-17.169636810001975,52997.88990480001 2025-10-25,09:19:26.000,298,11127431,112325,0,1761383965,13825.474937040002,-17.148489419996622,52997.9248404 2025-10-25,09:19:27.000,298,11127398,112605,0,1761383966,13825.495145970002,-17.120292899999185,52997.95278888 2025-10-25,09:19:28.000,298,11127473,112405,0,1761383967,13825.495145970002,-17.02865421000024,52997.96676312001 2025-10-25,09:19:29.000,298,11127447,112365,0,1761383968,13825.562509069998,-17.014555950001522,52998.00169872 2025-10-25,09:19:30.000,298,11127471,112485,0,1761383969,13825.616399549988,-17.007506820002163,52997.95977600001 2025-10-25,09:19:31.000,298,11127381,112445,0,1761383970,13825.703971579998,-17.02160508000088,52998.00169872 2025-10-25,09:19:32.000,298,11127426,112405,0,1761383971,13825.764598369999,-16.98635942999681,52998.10650552001 2025-10-25,09:19:33.000,298,11127399,112445,0,1761383972,13825.872379329994,-17.02865421000024,52998.07855704 2025-10-25,09:19:34.000,298,11127466,112525,0,1761383973,13826.013841839995,-17.0357033399996,52998.15541536001 2025-10-25,09:19:35.000,298,11127434,112565,0,1761383974,13826.155304349995,-17.02160508000088,52998.21829944 2025-10-25,09:19:36.000,298,11127475,112445,0,1761383975,13826.22266744999,-16.951113780000014,52998.21131232 2025-10-25,09:19:37.000,298,11127416,112405,0,1761383976,13826.29003055,-16.908818999996583,52998.25323504001 2025-10-25,09:19:38.000,298,11127472,112365,0,1761383977,13826.384338889991,-16.86652422000043,52998.38599032 2025-10-25,09:19:39.000,298,11127471,112525,0,1761383978,13826.431493060001,-16.831278569996357,52998.39297744001 2025-10-25,09:19:40.000,298,11127406,112445,0,1761383979,13826.418020439996,-16.81013117999828,52998.44188728001 2025-10-25,09:19:41.000,298,11127415,112605,0,1761383980,13826.498856159997,-16.80308204999892,52998.48381 2025-10-25,09:19:42.000,298,11127435,112445,0,1761383981,13826.492119850001,-16.79603291999956,52998.497784240004 2025-10-25,09:19:43.000,298,11127412,112805,0,1761383982,13826.505592469992,-16.788983790000202,52998.51175848001 2025-10-25,09:19:44.000,298,11127409,112285,0,1761383983,13826.512328780002,-16.76078726999549,52998.58162968 2025-10-25,09:19:45.000,298,11127420,112485,0,1761383984,13826.485383539992,-16.718492489999335,52998.65848800001 2025-10-25,09:19:46.000,298,11127434,112325,0,1761383985,13826.471910920001,-16.704394230000617,52998.6934236 2025-10-25,09:19:47.000,298,11127479,112365,0,1761383986,13826.444965679992,-16.676197709995904,52998.74932056 2025-10-25,09:19:48.000,298,11127374,112325,0,1761383987,13826.370866270001,-16.739639879997412,52998.74233344 2025-10-25,09:19:49.000,298,11127443,112325,0,1761383988,13826.316975789996,-16.74668900999677,52998.80521752001 2025-10-25,09:19:50.000,298,11127382,112325,0,1761383989,13826.29003055,-16.767836400002125,52998.87508872001 2025-10-25,09:19:51.000,298,11127393,112445,0,1761383990,13826.31023948,-16.788983790000202,52998.854127360006 2025-10-25,09:19:52.000,298,11127478,112285,0,1761383991,13826.323712099991,-16.76078726999549,52998.94495992001 2025-10-25,09:19:53.000,298,11127460,112645,0,1761383992,13826.26982162,-16.6902959700019,52998.95893416 2025-10-25,09:19:54.000,298,11127433,112285,0,1761383993,13826.26308530999,-16.669148579996545,52998.951947040005 2025-10-25,09:19:55.000,298,11127424,112365,0,1761383994,13826.29003055,-16.662099449997186,52999.04976672 2025-10-25,09:19:56.000,298,11127432,112645,0,1761383995,13826.26982162,-16.63390292999975,52999.0777152 2025-10-25,09:19:57.000,298,11127481,112405,0,1761383996,13826.236140069996,-16.655050319997827,52999.0777152 2025-10-25,09:19:58.000,298,11127434,112285,0,1761383997,13826.29003055,-16.676197709995904,52999.1475864 2025-10-25,09:19:59.000,298,11127489,112365,0,1761383998,13826.29003055,-16.6902959700019,52999.119637920005 2025-10-25,09:20:00.000,298,11127417,112365,0,1761383999,13826.323712099991,-16.648001189998467,52999.14059928001 2025-10-25,09:20:01.000,298,11127476,112405,0,1761384000,13826.370866270001,-16.683246839995263,52999.20348336 2025-10-25,09:20:02.000,298,11127467,112125,0,1761384001,13826.377602579996,-16.669148579996545,52999.238418960005 2025-10-25,09:20:03.000,298,11127407,112405,0,1761384002,13826.370866270001,-16.61980467000103,52999.28034168001 2025-10-25,09:20:04.000,298,11127494,112565,0,1761384003,13826.377602579996,-16.648001189998467,52999.29431592 2025-10-25,09:20:05.000,298,11127392,112445,0,1761384004,13826.364129959991,-16.61275554000167,52999.336238640004 2025-10-25,09:20:06.000,298,11127487,112605,0,1761384005,13826.418020439996,-16.64095205999911,52999.357200000006 2025-10-25,09:20:07.000,298,11127509,112485,0,1761384006,13826.458438299996,-16.63390292999975,52999.38514848 2025-10-25,09:20:08.000,298,11127396,112405,0,1761384007,13826.566219259992,-16.62685380000039,52999.43405832 2025-10-25,09:20:09.000,298,11127429,112365,0,1761384008,13826.606637119992,-16.63390292999975,52999.46899392001 2025-10-25,09:20:10.000,298,11127471,112525,0,1761384009,13826.613373430002,-16.598657279995678,52999.503929520004 2025-10-25,09:20:11.000,298,11127495,112525,0,1761384010,13826.653791290002,-16.63390292999975,52999.48296816 2025-10-25,09:20:12.000,298,11127480,112285,0,1761384011,13826.721154389998,-16.64095205999911,52999.51790376001 2025-10-25,09:20:13.000,298,11127483,112285,0,1761384012,13826.761572249998,-16.605706410002313,52999.531878 2025-10-25,09:20:14.000,298,11127447,112525,0,1761384013,13826.855880589988,-16.58455901999696,52999.51091664 2025-10-25,09:20:15.000,298,11127453,112205,0,1761384014,13827.004079409999,-16.58455901999696,52999.62969768 2025-10-25,09:20:16.000,298,11127462,112365,0,1761384015,13827.13880560999,-16.528165980002086,52999.62969768 2025-10-25,09:20:17.000,298,11127421,112325,0,1761384016,13827.313949669995,-16.485871199998655,52999.58777496 2025-10-25,09:20:18.000,298,11127522,112525,0,1761384017,13827.38804908,-16.471772939999937,52999.68559464001 2025-10-25,09:20:19.000,298,11127403,112645,0,1761384018,13827.50930266,-16.40128163999907,52999.73450448001 2025-10-25,09:20:20.000,298,11127477,112485,0,1761384019,13827.576665759996,-16.35193772999628,52999.74847872 2025-10-25,09:20:21.000,298,11127438,112285,0,1761384020,13827.724864579992,-16.33783946999756,52999.83232416001 2025-10-25,09:20:22.000,298,11127413,112405,0,1761384021,13827.751809820002,-16.295544690001407,52999.86725976 2025-10-25,09:20:23.000,298,11127406,112525,0,1761384022,13827.866327089992,-16.316692079999484,52999.860272640006 2025-10-25,09:20:24.000,298,11127438,112125,0,1761384023,13827.933690190002,-16.253249909997976,52999.909182480005 2025-10-25,09:20:25.000,298,11127492,112445,0,1761384024,13827.987580669993,-16.22505339000054,52999.9860408 2025-10-25,09:20:26.000,298,11127461,112405,0,1761384025,13828.102097939998,-16.22505339000054,53000.027963520006 2025-10-25,09:20:27.000,298,11127445,112485,0,1761384026,13828.122306869998,-16.16866034999839,53000.06289912 2025-10-25,09:20:28.000,298,11127432,112445,0,1761384027,13828.230087829994,-16.147512960000313,53000.11180896 2025-10-25,09:20:29.000,298,11127447,112405,0,1761384028,13828.223351519999,-16.11226730999624,53000.18168016 2025-10-25,09:20:30.000,298,11127489,112365,0,1761384029,13828.290714619994,-16.069972530000086,53000.244564240005 2025-10-25,09:20:31.000,298,11127416,112125,0,1761384030,13828.36481403,-16.020628619997296,53000.293474080005 2025-10-25,09:20:32.000,298,11127407,112245,0,1761384031,13828.39849557999,-15.99243209999986,53000.37731952 2025-10-25,09:20:33.000,298,11127478,112805,0,1761384032,13828.391759269995,-15.94308818999707,53000.39129376 2025-10-25,09:20:34.000,298,11127476,112325,0,1761384033,13828.432177129995,-15.957186449995788,53000.42622936 2025-10-25,09:20:35.000,298,11127418,112445,0,1761384034,13828.45912236999,-16.027677749996656,53000.45417784001 2025-10-25,09:20:36.000,298,11127413,112325,0,1761384035,13828.50627654,-15.99243209999986,53000.53802328 2025-10-25,09:20:37.000,298,11127446,112125,0,1761384036,13828.5466944,-16.006530359998578,53000.59392024 2025-10-25,09:20:38.000,298,11127371,112405,0,1761384037,13828.56690333,-15.964235579995147,53000.60090736001 2025-10-25,09:20:39.000,298,11127400,112685,0,1761384038,13828.533221779995,-15.95013731999643,53000.70571416 2025-10-25,09:20:40.000,298,11127487,112725,0,1761384039,13828.56690333,-15.9853829700005,53000.71968840001 2025-10-25,09:20:41.000,298,11127458,112285,0,1761384040,13828.52648547,-15.971284710001783,53000.76161112 2025-10-25,09:20:42.000,298,11127437,112445,0,1761384041,13828.533221779995,-15.99243209999986,53000.80353384 2025-10-25,09:20:43.000,298,11127406,112365,0,1761384042,13828.553430709995,-15.971284710001783,53000.80353384 2025-10-25,09:20:44.000,298,11127438,112485,0,1761384043,13828.56016701999,-16.04882514000201,53000.85943080001 2025-10-25,09:20:45.000,298,11127465,112445,0,1761384044,13828.58037594999,-16.013579489997937,53000.915327760005 2025-10-25,09:20:46.000,298,11127447,112485,0,1761384045,13828.58711226,-16.013579489997937,53000.94327624 2025-10-25,09:20:47.000,298,11127411,112365,0,1761384046,13828.614057499995,-16.062923400000727,53000.929302 2025-10-25,09:20:48.000,298,11127444,112485,0,1761384047,13828.58037594999,-16.04882514000201,53000.964237600005 2025-10-25,09:20:49.000,298,11127460,112285,0,1761384048,13828.56690333,-16.04882514000201,53000.9991732 2025-10-25,09:20:50.000,298,11127385,112325,0,1761384049,13828.56016701999,-16.006530359998578,53001.013147440004 2025-10-25,09:20:51.000,298,11127442,112285,0,1761384050,13828.51974915999,-16.091119919998164,53001.06205728 2025-10-25,09:20:52.000,298,11127460,112525,0,1761384051,13828.42544082,-16.1193164399956,53001.10398000001 2025-10-25,09:20:53.000,298,11127416,112325,0,1761384052,13828.411968199995,-16.147512960000313,53001.0690444 2025-10-25,09:20:54.000,298,11127402,112205,0,1761384053,13828.44564975,-16.17570947999775,53001.131928480005 2025-10-25,09:20:55.000,298,11127395,112565,0,1761384054,13828.371550339994,-16.203905999995186,53001.201799680006 2025-10-25,09:20:56.000,298,11127441,112285,0,1761384055,13828.31765985999,-16.18275860999711,53001.201799680006 2025-10-25,09:20:57.000,298,11127423,112445,0,1761384056,13828.310923549994,-16.239151649999258,53001.19481256001 2025-10-25,09:20:58.000,298,11127527,112485,0,1761384057,13828.243560449999,-16.246200779998617,53001.24372240001 2025-10-25,09:20:59.000,298,11127494,112245,0,1761384058,13828.135779489989,-16.274397299996053,53001.21577392 2025-10-25,09:21:00.000,298,11127412,112485,0,1761384059,13828.081889009998,-16.309642950000125,53001.25769664 2025-10-25,09:21:01.000,298,11127427,112165,0,1761384060,13828.061680079998,-16.330790339998202,53001.26468376 2025-10-25,09:21:02.000,298,11127449,112405,0,1761384061,13828.054943769988,-16.422429029997147,53001.29263224001 2025-10-25,09:21:03.000,298,11127493,112445,0,1761384062,13828.027998529993,-16.45767468000122,53001.250709520005 2025-10-25,09:21:04.000,298,11127457,112325,0,1761384063,13828.095361629988,-16.549313370000164,53001.27167088001 2025-10-25,09:21:05.000,298,11127415,112525,0,1761384064,13828.095361629988,-16.63390292999975,53001.29263224001 2025-10-25,09:21:06.000,298,11127474,112485,0,1761384065,13828.135779489989,-16.655050319997827,53001.299619360005 2025-10-25,09:21:07.000,298,11127498,112405,0,1761384066,13828.182933659999,-16.655050319997827,53001.30660648 2025-10-25,09:21:08.000,298,11127423,112445,0,1761384067,13828.149252109994,-16.683246839995263,53001.313593599996 2025-10-25,09:21:09.000,298,11127426,112405,0,1761384068,13828.095361629988,-16.718492489999335,53001.34154208001 2025-10-25,09:21:10.000,298,11127411,112245,0,1761384069,13828.014525909988,-16.80308204999892,53001.35551632 2025-10-25,09:21:11.000,298,11127500,112445,0,1761384070,13827.980844359998,-16.85947509000107,53001.33455496 2025-10-25,09:21:12.000,298,11127459,112365,0,1761384071,13827.994316979988,-16.9229172599953,53001.348529200004 2025-10-25,09:21:13.000,298,11127397,112565,0,1761384072,13828.007789599993,-16.98635942999681,53001.33455496 2025-10-25,09:21:14.000,298,11127408,112445,0,1761384073,13828.034734839988,-17.014555950001522,53001.39045192001 2025-10-25,09:21:15.000,298,11127437,112445,0,1761384074,13828.027998529993,-17.02865421000024,53001.37647768 2025-10-25,09:21:16.000,298,11127498,112485,0,1761384075,13828.014525909988,-17.085047249995114,53001.34154208001 2025-10-25,09:21:17.000,298,11127501,112285,0,1761384076,13827.947162809993,-17.099145510001108,53001.39743904 2025-10-25,09:21:18.000,298,11127416,112325,0,1761384077,13827.859590779997,-17.141440289997263,53001.40442616 2025-10-25,09:21:19.000,298,11127457,112205,0,1761384078,13827.751809820002,-17.20488245999877,53001.3834648 2025-10-25,09:21:20.000,298,11127422,112325,0,1761384079,13827.637292549996,-17.247177240002202,53001.39743904 2025-10-25,09:21:21.000,298,11127501,112485,0,1761384080,13827.522775279991,-17.296521149997716,53001.40442616 2025-10-25,09:21:22.000,298,11127437,112485,0,1761384081,13827.40825801,-17.282422889998998,53001.3834648 2025-10-25,09:21:23.000,298,11127411,112285,0,1761384082,13827.30047704999,-17.324717669995152,53001.39045192001 2025-10-25,09:21:24.000,298,11127414,112485,0,1761384083,13827.24658657,-17.359963319999224,53001.36250344001 2025-10-25,09:21:25.000,298,11127506,112445,0,1761384084,13827.2667955,-17.3811107099973,53001.35551632 2025-10-25,09:21:26.000,298,11127496,112325,0,1761384085,13827.24658657,-17.338815930001147,53001.348529200004 2025-10-25,09:21:27.000,298,11127446,112485,0,1761384086,13827.19943239999,-17.331766800001787,53001.39743904 2025-10-25,09:21:29.000,298,11127477,112285,0,1761384088,13827.11859667999,-17.26832463000028,53001.348529200004 2025-10-25,09:21:30.000,298,11127484,112445,0,1761384089,13827.15901453999,-17.25422637000156,53001.35551632 2025-10-25,09:21:31.000,298,11127462,112805,0,1761384090,13827.15901453999,-17.26127550000092,53001.35551632 2025-10-25,09:21:32.000,298,11127422,112285,0,1761384091,13827.172487159994,-17.183735070000694,53001.32058072001 2025-10-25,09:21:33.000,298,11127473,112245,0,1761384092,13827.233113949995,-17.15553854999598,53001.34154208001 2025-10-25,09:21:34.000,298,11127485,112325,0,1761384093,13827.23985025999,-17.141440289997263,53001.32058072001 2025-10-25,09:21:35.000,298,11127482,112525,0,1761384094,13827.32068597999,-17.141440289997263,53001.39743904 2025-10-25,09:21:36.000,298,11127483,112565,0,1761384095,13827.36784015,-17.15553854999598,53001.39045192001 2025-10-25,09:21:37.000,298,11127443,112445,0,1761384096,13827.46214848999,-17.141440289997263,53001.37647768 2025-10-25,09:21:38.000,298,11127487,112325,0,1761384097,13827.536247899996,-17.21898071999749,53001.39743904 2025-10-25,09:21:39.000,298,11127490,112845,0,1761384098,13827.691183030001,-17.190784200000053,53001.44634888 2025-10-25,09:21:40.000,298,11127416,112485,0,1761384099,13827.805700299992,-17.15553854999598,53001.481284479996 2025-10-25,09:21:41.000,298,11127433,112365,0,1761384100,13827.900008639997,-17.148489419996622,53001.44634888 2025-10-25,09:21:42.000,298,11127470,112365,0,1761384101,13828.014525909988,-17.063899859997036,53001.516220080004 2025-10-25,09:21:43.000,298,11127403,112405,0,1761384102,13828.081889009998,-17.014555950001522,53001.49525872 2025-10-25,09:21:44.000,298,11127422,112525,0,1761384103,13828.095361629988,-16.98635942999681,53001.50923296001 2025-10-25,09:21:45.000,298,11127434,112485,0,1761384104,13828.081889009998,-16.99340855999617,53001.5930784 2025-10-25,09:21:46.000,298,11127468,112485,0,1761384105,13828.088625319993,-16.958162909999373,53001.5232072 2025-10-25,09:21:47.000,298,11127452,112525,0,1761384106,13828.122306869998,-17.014555950001522,53001.53019432001 2025-10-25,09:21:48.000,298,11127423,112365,0,1761384107,13828.102097939998,-17.007506820002163,53001.53019432001 2025-10-25,09:21:49.000,298,11127369,112205,0,1761384108,13828.169461039994,-16.99340855999617,53001.537181440006 2025-10-25,09:21:50.000,298,11127448,112485,0,1761384109,13828.216615209989,-16.915868129995943,53001.586091280005 2025-10-25,09:21:51.000,298,11127454,112325,0,1761384110,13828.209878899994,-16.887671609998506,53001.62102688 2025-10-25,09:21:52.000,298,11127459,112445,0,1761384111,13828.290714619994,-16.894720739997865,53001.60006552 2025-10-25,09:21:53.000,298,11127490,112805,0,1761384112,13828.304187239999,-16.880622479999147,53001.62102688 2025-10-25,09:21:54.000,298,11127450,112405,0,1761384113,13828.3446051,-16.9229172599953,53001.60705264001 2025-10-25,09:21:55.000,298,11127445,112525,0,1761384114,13828.42544082,-16.85947509000107,53001.65596248001 2025-10-25,09:21:56.000,298,11127458,112485,0,1761384115,13828.48606761,-16.85947509000107,53001.67692384001 2025-10-25,09:21:57.000,298,11127426,112725,0,1761384116,13828.53995808999,-16.788983790000202,53001.6629496 2025-10-25,09:21:58.000,298,11127402,112365,0,1761384117,13828.58711226,-16.788983790000202,53001.69788520001 2025-10-25,09:21:59.000,298,11127443,112205,0,1761384118,13828.58037594999,-16.75373813999613,53001.69089808 2025-10-25,09:22:00.000,298,11127389,112645,0,1761384119,13828.58711226,-16.697345100001257,53001.74679504001 2025-10-25,09:22:01.000,298,11127480,112365,0,1761384120,13828.593848569995,-16.61275554000167,53001.71884656 2025-10-25,09:22:02.000,298,11127479,112525,0,1761384121,13828.58037594999,-16.605706410002313,53001.7328208 2025-10-25,09:22:03.000,298,11127417,112645,0,1761384122,13828.593848569995,-16.598657279995678,53001.7328208 2025-10-25,09:22:04.000,298,11127471,112445,0,1761384123,13828.62753012,-16.61275554000167,53001.72583368001 2025-10-25,09:22:05.000,298,11127396,112285,0,1761384124,13828.58037594999,-16.563411629998882,53001.7328208 2025-10-25,09:22:06.000,298,11127498,112485,0,1761384125,13828.5466944,-16.499969459997374,53001.78871776 2025-10-25,09:22:07.000,298,11127423,112485,0,1761384126,13828.49954022999,-16.528165980002086,53001.80967912 2025-10-25,09:22:08.000,298,11127408,112405,0,1761384127,13828.42544082,-16.556362499999523,53001.84461472001 2025-10-25,09:22:09.000,298,11127450,112485,0,1761384128,13828.371550339994,-16.549313370000164,53001.86557608001 2025-10-25,09:22:10.000,298,11127373,112445,0,1761384129,13828.270505689994,-16.535215110001445,53001.8376276 2025-10-25,09:22:11.000,298,11127454,112485,0,1761384130,13828.230087829994,-16.52111684999545,53001.851601840004 2025-10-25,09:22:12.000,298,11127437,112365,0,1761384131,13828.216615209989,-16.52111684999545,53001.872563200006 2025-10-25,09:22:13.000,298,11127426,112245,0,1761384132,13828.142515799998,-16.478822069999296,53001.85858896 2025-10-25,09:22:14.000,298,11127480,112285,0,1761384133,13828.115570559989,445.2180455400012,53001.85858896 2025-10-25,09:22:15.000,298,11127364,112445,0,1761384134,13828.088625319993,-16.535215110001445,53001.89352456001 2025-10-25,09:22:16.000,298,11127396,112525,0,1761384135,13828.041471149998,-16.62685380000039,53001.85858896 2025-10-25,09:22:17.000,298,11127431,112405,0,1761384136,13828.088625319993,-16.648001189998467,53001.93544728 2025-10-25,09:22:18.000,298,11127380,112325,0,1761384137,13828.007789599993,-16.732590749998053,53001.91448592001 2025-10-25,09:22:19.000,298,11127433,112285,0,1761384138,13828.007789599993,-16.774885530001484,53001.90051168 2025-10-25,09:22:20.000,298,11127398,112085,0,1761384139,13827.980844359998,-16.74668900999677,53001.90051168 2025-10-25,09:22:21.000,298,11127450,112285,0,1761384140,13827.953899120002,-16.824229439996998,53001.872563200006 2025-10-25,09:22:22.000,298,11127480,112445,0,1761384141,13827.926953879993,-16.86652422000043,53001.9074988 2025-10-25,09:22:23.000,298,11127416,112325,0,1761384142,13827.866327089992,-16.944064650000655,53001.90051168 2025-10-25,09:22:24.000,298,11127482,112405,0,1761384143,13827.886536019992,-17.02160508000088,53001.86557608001 2025-10-25,09:22:25.000,298,11127397,112605,0,1761384144,13827.900008639997,-17.04275246999896,53001.86557608001 2025-10-25,09:22:26.000,298,11127486,112525,0,1761384145,13827.933690190002,-17.077998119995755,53001.8376276 2025-10-25,09:22:27.000,298,11127466,112285,0,1761384146,13827.852854470002,-17.148489419996622,53001.80967912 2025-10-25,09:22:28.000,298,11127409,112365,0,1761384147,13827.846118159992,-17.183735070000694,53001.816666239996 2025-10-25,09:22:29.000,298,11127377,112365,0,1761384148,13827.873063400002,-17.197833329999412,53001.802692000005 2025-10-25,09:22:30.000,298,11127412,112285,0,1761384149,13827.913481260002,-17.190784200000053,53001.83064048 2025-10-25,09:22:31.000,298,11127421,112525,0,1761384150,13827.947162809993,-17.233078979996208,53001.79570488001 2025-10-25,09:22:32.000,298,11127416,112205,0,1761384151,13828.007789599993,-17.26127550000092,53001.753782160005 2025-10-25,09:22:33.000,298,11127496,112445,0,1761384152,13828.068416389993,-17.26832463000028,53001.80967912 2025-10-25,09:22:34.000,298,11127437,112445,0,1761384153,13828.155988419989,-17.22602984999685,53001.77474352001 2025-10-25,09:22:35.000,298,11127475,112205,0,1761384154,13828.250296759994,-17.233078979996208,53001.78173064 2025-10-25,09:22:36.000,298,11127456,112125,0,1761384155,13828.230087829994,-17.26127550000092,53001.7328208 2025-10-25,09:22:37.000,298,11127432,112325,0,1761384156,13828.223351519999,-17.27537375999964,53001.69089808 2025-10-25,09:22:38.000,298,11127383,112445,0,1761384157,13828.270505689994,-17.303570279997075,53001.71884656 2025-10-25,09:22:39.000,298,11127441,112645,0,1761384158,13828.35807771999,-17.352914189999865,53001.69788520001 2025-10-25,09:22:40.000,298,11127470,112525,0,1761384159,13828.39849557999,-17.3811107099973,53001.72583368001 2025-10-25,09:22:41.000,298,11127488,112365,0,1761384160,13828.472594989995,-17.3811107099973,53001.69089808 2025-10-25,09:22:42.000,298,11127418,112445,0,1761384161,13828.51974915999,-17.409307230002014,53001.69089808 2025-10-25,09:22:43.000,298,11127447,112365,0,1761384162,13828.64773905,-17.423405490000732,53001.683910960004 2025-10-25,09:22:44.000,298,11127464,112405,0,1761384163,13828.755520009996,-17.40225809999538,53001.683910960004 2025-10-25,09:22:45.000,298,11127387,112285,0,1761384164,13828.849828350001,-17.367012449998583,53001.683910960004 2025-10-25,09:22:46.000,298,11127396,112405,0,1761384165,13828.957609309997,-17.40225809999538,53001.62102688 2025-10-25,09:22:47.000,298,11127440,112445,0,1761384166,13829.058653959997,-17.423405490000732,53001.69788520001 2025-10-25,09:22:48.000,298,11127440,112445,0,1761384167,13829.152962300002,-17.4938967900016,53001.683910960004 2025-10-25,09:22:49.000,298,11127404,112285,0,1761384168,13829.334842669989,-17.56438808999519,53001.69788520001 2025-10-25,09:22:50.000,298,11127389,112405,0,1761384169,13829.435887319989,-17.585535480000544,53001.72583368001 2025-10-25,09:22:51.000,298,11127456,112125,0,1761384170,13829.611031379995,-17.67012504000013,53001.74679504001 2025-10-25,09:22:52.000,298,11127498,112405,0,1761384171,13829.732284959995,-17.648977650002053,53001.71884656 2025-10-25,09:22:53.000,298,11127401,112325,0,1761384172,13829.8265933,-17.67012504000013,53001.7677564 2025-10-25,09:22:54.000,298,11127461,112205,0,1761384173,13829.893956399996,-17.67012504000013,53001.78173064 2025-10-25,09:22:55.000,298,11127490,112445,0,1761384174,13829.96805581,-17.65602678000141,53001.78173064 2025-10-25,09:22:56.000,298,11127401,112285,0,1761384175,13830.035418909996,-17.72651808000228,53001.7677564 2025-10-25,09:22:57.000,298,11127445,112245,0,1761384176,13830.116254629997,-17.747665470000356,53001.816666239996 2025-10-25,09:22:58.000,298,11127406,112405,0,1761384177,13830.217299279997,-17.78996024999651,53001.89352456001 2025-10-25,09:22:59.000,298,11127389,112565,0,1761384178,13830.345289169993,-17.818156770001224,53001.89352456001 2025-10-25,09:23:00.000,298,11127502,112485,0,1761384179,13830.506960609993,-17.78996024999651,53001.90051168 2025-10-25,09:23:01.000,298,11127458,112445,0,1761384180,13830.574323709989,-17.79700937999587,53001.93544728 2025-10-25,09:23:02.000,298,11127379,112405,0,1761384181,13830.661895739999,-17.782911119997152,53002.02627984 2025-10-25,09:23:03.000,298,11127417,112405,0,1761384182,13830.71578621999,-17.79700937999587,53001.99833136 2025-10-25,09:23:04.000,298,11127444,112285,0,1761384183,13830.789885629994,-17.761763729999075,53002.08217680001 2025-10-25,09:23:05.000,298,11127462,112525,0,1761384184,13830.83703979999,-17.761763729999075,53002.10313816 2025-10-25,09:23:06.000,298,11127481,112365,0,1761384185,13830.83703979999,-17.712419819996285,53002.15903512001 2025-10-25,09:23:07.000,298,11127409,112405,0,1761384186,13830.85724872999,-17.698321559997567,53002.186983600004 2025-10-25,09:23:08.000,298,11127446,112485,0,1761384187,13830.88419397,-17.698321559997567,53002.2219192 2025-10-25,09:23:09.000,298,11127410,112445,0,1761384188,13830.96502969,-17.66307591000077,53002.26384192 2025-10-25,09:23:10.000,298,11127462,112325,0,1761384189,13831.04586541,-17.712419819996285,53002.32672600001 2025-10-25,09:23:11.000,298,11127406,112645,0,1761384190,13831.12670113,-17.67717416999949,53002.3616616 2025-10-25,09:23:12.000,298,11127387,112165,0,1761384191,13831.18732792,-17.65602678000141,53002.41755856001 2025-10-25,09:23:13.000,298,11127454,112485,0,1761384192,13831.160382679991,-17.691272429998207,53002.45948128 2025-10-25,09:23:14.000,298,11127409,112365,0,1761384193,13831.140173749991,-17.68422329999885,53002.55730096 2025-10-25,09:23:15.000,298,11127454,112845,0,1761384194,13831.133437439996,-17.65602678000141,53002.5712752 2025-10-25,09:23:16.000,298,11127400,112485,0,1761384195,13831.093019579996,-17.648977650002053,53002.66909488 2025-10-25,09:23:17.000,298,11127449,112325,0,1761384196,13831.05933802999,-17.648977650002053,53002.69704336 2025-10-25,09:23:18.000,298,11127469,112125,0,1761384197,13831.02565648,-17.641928519995417,53002.73896608 2025-10-25,09:23:19.000,298,11127416,112565,0,1761384198,13830.971765999995,-17.641928519995417,53002.78088880001 2025-10-25,09:23:20.000,298,11127469,112325,0,1761384199,13830.92461183,-17.599633739999263,53002.80185016001 2025-10-25,09:23:21.000,298,11127468,112205,0,1761384200,13830.95829337999,-17.61373199999798,53002.87172136001 2025-10-25,09:23:22.000,298,11127434,112485,0,1761384201,13830.97850230999,-17.66307591000077,53002.96255392 2025-10-25,09:23:23.000,298,11127466,112485,0,1761384202,13830.99871123999,-17.6278302599967,53002.927618320005 2025-10-25,09:23:24.000,298,11127459,112485,0,1761384203,13831.01892016999,-17.641928519995417,53002.99748952001 2025-10-25,09:23:25.000,298,11127383,112525,0,1761384204,13830.97850230999,-17.599633739999263,53003.01146376 2025-10-25,09:23:26.000,298,11127409,112525,0,1761384205,13830.991974929995,-17.61373199999798,53003.025438000004 2025-10-25,09:23:27.000,298,11127465,112525,0,1761384206,13830.99871123999,-17.557338959995832,53003.0603736 2025-10-25,09:23:28.000,298,11127434,112445,0,1761384207,13831.01892016999,-17.571437220001826,53003.06736072001 2025-10-25,09:23:29.000,298,11127388,112485,0,1761384208,13831.08628327,-17.6278302599967,53003.11627056001 2025-10-25,09:23:30.000,298,11127389,112405,0,1761384209,13831.08628327,-17.63487938999606,53003.17216752 2025-10-25,09:23:31.000,298,11127440,112805,0,1761384210,13831.08628327,-17.6278302599967,53003.16518040001 2025-10-25,09:23:32.000,298,11127447,112205,0,1761384211,13831.08628327,-17.65602678000141,53003.25601296001 2025-10-25,09:23:33.000,298,11127498,112525,0,1761384212,13831.04586541,-17.641928519995417,53003.263000080005 2025-10-25,09:23:34.000,298,11127434,112485,0,1761384213,13831.052601719995,-17.719468949995644,53003.311909920005 2025-10-25,09:23:35.000,298,11127426,112405,0,1761384214,13831.072810649996,-17.782911119997152,53003.3398584 2025-10-25,09:23:36.000,298,11127422,112325,0,1761384215,13831.05933802999,-17.84635328999866,53003.360819760004 2025-10-25,09:23:37.000,298,11127372,112645,0,1761384216,13831.133437439996,-17.867500679996738,53003.35383264001 2025-10-25,09:23:38.000,298,11127430,112405,0,1761384217,13831.173855299996,-17.86045154999738,53003.39575536 2025-10-25,09:23:39.000,298,11127476,112325,0,1761384218,13831.234482089996,-17.85340241999802,53003.40274248001 2025-10-25,09:23:40.000,298,11127449,112205,0,1761384219,13831.261427329991,-17.8393041599993,53003.40274248001 2025-10-25,09:23:41.000,298,11127385,112325,0,1761384220,13831.362471979992,-17.90274633000081,53003.430690960005 2025-10-25,09:23:42.000,298,11127429,112325,0,1761384221,13831.416362459997,-17.86045154999738,53003.45863944 2025-10-25,09:23:43.000,298,11127469,112485,0,1761384222,13831.510670800002,-17.867500679996738,53003.5145364 2025-10-25,09:23:44.000,298,11127431,112485,0,1761384223,13831.584770209993,-17.85340241999802,53003.50056216001 2025-10-25,09:23:45.000,298,11127476,112365,0,1761384224,13831.699287479998,-17.867500679996738,53003.56344624 2025-10-25,09:23:46.000,298,11127469,112405,0,1761384225,13831.820541059999,-17.90274633000081,53003.598381840005 2025-10-25,09:23:47.000,298,11127410,112325,0,1761384226,13831.854222609989,-17.89569720000145,53003.67524016 2025-10-25,09:23:48.000,298,11127470,112485,0,1761384227,13831.962003569999,-17.937991979997605,53003.64030456001 2025-10-25,09:23:49.000,298,11127407,112405,0,1761384228,13832.00242143,-17.987335890000395,53003.70318864 2025-10-25,09:23:50.000,298,11127457,112445,0,1761384229,13832.08325715,-18.001434149999113,53003.73113712 2025-10-25,09:23:51.000,298,11127455,112445,0,1761384230,13832.20451073,-17.973237630001677,53003.75908560001 2025-10-25,09:23:52.000,298,11127408,112405,0,1761384231,13832.30555538,-18.03667979999591,53003.766072720005 2025-10-25,09:23:53.000,298,11127411,112565,0,1761384232,13832.40660003,-18.043728929995268,53003.83594392001 2025-10-25,09:23:54.000,298,11127444,112405,0,1761384233,13832.541326229992,-18.01553240999783,53003.87087952 2025-10-25,09:23:55.000,298,11127409,112365,0,1761384234,13832.642370879992,-18.03667979999591,53003.863892400004 2025-10-25,09:23:56.000,298,11127456,112525,0,1761384235,13832.756888149997,-18.02258153999719,53003.92677648001 2025-10-25,09:23:57.000,298,11127475,112405,0,1761384236,13832.871405419988,-18.03667979999591,53003.95472496001 2025-10-25,09:23:58.000,298,11127481,111965,0,1761384237,13832.925295899993,-18.050778060001903,53004.01062192 2025-10-25,09:23:59.000,298,11127484,112245,0,1761384238,13833.006131619994,-18.07192544999998,53004.01062192 2025-10-25,09:24:00.000,298,11127397,112405,0,1761384239,13833.080231029999,-18.057827190001262,53004.06651888 2025-10-25,09:24:01.000,298,11127400,112485,0,1761384240,13833.20148461,-18.043728929995268,53004.1084416 2025-10-25,09:24:02.000,298,11127435,112365,0,1761384241,13833.31600187999,-18.02963066999655,53004.16433856 2025-10-25,09:24:03.000,298,11127416,112405,0,1761384242,13833.410310219995,-18.03667979999591,53004.220235520006 2025-10-25,09:24:04.000,298,11127405,112285,0,1761384243,13833.60566321,-18.03667979999591,53004.27613248 2025-10-25,09:24:05.000,298,11127386,112445,0,1761384244,13833.787543580002,-18.03667979999591,53004.30408096 2025-10-25,09:24:06.000,298,11127417,112365,0,1761384245,13833.949215020002,-18.03667979999591,53004.436836240006 2025-10-25,09:24:07.000,298,11127457,112645,0,1761384246,13834.077204909998,-18.02963066999655,53004.45779760001 2025-10-25,09:24:08.000,298,11127481,112765,0,1761384247,13834.211931109989,-18.050778060001903,53004.50670744001 2025-10-25,09:24:09.000,298,11127423,112485,0,1761384248,13834.279294209999,-18.0860237099987,53004.5626044 2025-10-25,09:24:10.000,298,11127396,112405,0,1761384249,13834.42075672,-18.12831849000213,53004.555617280006 2025-10-25,09:24:11.000,298,11127450,112325,0,1761384250,13834.53527398999,-18.13536762000149,53004.66042408 2025-10-25,09:24:12.000,298,11127405,112445,0,1761384251,13834.609373399995,-18.20585891999508,53004.75824376 2025-10-25,09:24:13.000,298,11127428,112445,0,1761384252,13834.70368174,-18.234055439999793,53004.751256640004 2025-10-25,09:24:14.000,298,11127389,112485,0,1761384253,13834.797990079991,-18.31864499999938,53004.80016648 2025-10-25,09:24:15.000,298,11127449,112365,0,1761384254,13834.899034729991,-18.346841519996815,53004.8770248 2025-10-25,09:24:16.000,298,11127435,112285,0,1761384255,13835.020288309992,-18.375038040001527,53004.96087024001 2025-10-25,09:24:17.000,298,11127411,112325,0,1761384256,13835.121332959992,-18.410283689998323,53005.00978008001 2025-10-25,09:24:18.000,298,11127374,112485,0,1761384257,13835.181959749993,-18.42438194999704,53005.07965128001 2025-10-25,09:24:19.000,298,11127420,112285,0,1761384258,13835.276268089998,-18.47372585999983,53005.10061264001 2025-10-25,09:24:20.000,298,11127458,112445,0,1761384259,13835.377312739998,-18.508971509996627,53005.13554824 2025-10-25,09:24:21.000,298,11127430,112565,0,1761384260,13835.424466909993,-18.5442171600007,53005.21939368001 2025-10-25,09:24:22.000,298,11127407,112405,0,1761384261,13835.505302629994,-18.621757590000925,53005.275290640006 2025-10-25,09:24:23.000,298,11127385,112205,0,1761384262,13835.565929419994,-18.635855849999643,53005.324200480005 2025-10-25,09:24:24.000,298,11127432,112525,0,1761384263,13835.61308358999,-18.64995410999836,53005.373110320004 2025-10-25,09:24:25.000,298,11127461,112325,0,1761384264,13835.68044669,-18.67110149999644,53005.46394288001 2025-10-25,09:24:26.000,298,11127393,112485,0,1761384265,13835.75454609999,-18.69929802000115,53005.46394288001 2025-10-25,09:24:27.000,298,11127453,112445,0,1761384266,13835.79496395999,-18.727494539998588,53005.55477544001 2025-10-25,09:24:28.000,298,11127387,112405,0,1761384267,13835.869063369995,-18.76978932000202,53005.5757368 2025-10-25,09:24:29.000,298,11127468,112325,0,1761384268,13835.949899089996,-18.812084099998174,53005.645608 2025-10-25,09:24:30.000,298,11127382,112405,0,1761384269,13836.010525879996,-18.819133229997533,53005.757401920004 2025-10-25,09:24:31.000,298,11127415,112125,0,1761384270,13836.030734809996,-18.790936710000096,53005.84823448001 2025-10-25,09:24:32.000,298,11127393,112445,0,1761384271,13836.050943739996,-18.805034969998815,53005.83426024 2025-10-25,09:24:33.000,298,11127431,112445,0,1761384272,13836.06441636,-18.797985839999455,53005.90413144 2025-10-25,09:24:34.000,298,11127477,112365,0,1761384273,13836.118306839991,-18.790936710000096,53005.946054160006 2025-10-25,09:24:35.000,298,11127425,112405,0,1761384274,13836.178933629992,-18.812084099998174,53006.00893824 2025-10-25,09:24:36.000,298,11127408,112805,0,1761384275,13836.232824109997,-18.83323148999625,53006.07880944 2025-10-25,09:24:37.000,298,11127415,112165,0,1761384276,13836.212615179997,-18.826182359996892,53006.092783680004 2025-10-25,09:24:38.000,298,11127415,112365,0,1761384277,13836.205878870001,-18.84028061999561,53006.12073216 2025-10-25,09:24:39.000,298,11127427,112365,0,1761384278,13836.239560419992,-18.875526269999682,53006.162654880005 2025-10-25,09:24:40.000,298,11127411,112405,0,1761384279,13836.253033039997,-18.90372278999712,53006.21855184 2025-10-25,09:24:41.000,298,11127442,112325,0,1761384280,13836.246296730002,-18.8896245299984,53006.281435920006 2025-10-25,09:24:42.000,298,11127480,112285,0,1761384281,13836.232824109997,-18.90372278999712,53006.3093844 2025-10-25,09:24:43.000,298,11127501,112445,0,1761384282,13836.192406249997,-18.854378880001605,53006.35829424 2025-10-25,09:24:44.000,298,11127455,112325,0,1761384283,13836.172197319996,-18.868477140000323,53006.35829424 2025-10-25,09:24:45.000,298,11127384,112445,0,1761384284,13836.226087800002,-18.88257539999904,53006.449126800006 2025-10-25,09:24:46.000,298,11127421,112605,0,1761384285,13836.239560419992,-18.917821049995837,53006.4840624 2025-10-25,09:24:47.000,298,11127408,112485,0,1761384286,13836.266505660002,-18.917821049995837,53006.49104952001 2025-10-25,09:24:48.000,298,11127401,112365,0,1761384287,13836.313659829997,-18.967164959998627,53006.53297224 2025-10-25,09:24:49.000,298,11127371,112405,0,1761384288,13836.279978279992,-18.94601757000055,53006.58886920001 2025-10-25,09:24:50.000,298,11127440,112365,0,1761384289,13836.279978279992,-18.974214089997986,53006.595856320004 2025-10-25,09:24:51.000,298,11127439,112605,0,1761384290,13836.286714590002,-18.974214089997986,53006.6238048 2025-10-25,09:24:52.000,298,11127442,112525,0,1761384291,13836.374286619997,-18.988312349996704,53006.595856320004 2025-10-25,09:24:53.000,298,11127455,112445,0,1761384292,13836.461858649993,-19.002410609995422,53006.63777904001 2025-10-25,09:24:54.000,298,11127480,112365,0,1761384293,13836.576375919998,-18.94601757000055,53006.65175328 2025-10-25,09:24:55.000,298,11127453,112325,0,1761384294,13836.637002709998,-18.847329750002245,53006.714637360004 2025-10-25,09:24:56.000,298,11127437,112525,0,1761384295,13836.711102119989,-18.868477140000323,53006.70765024001 2025-10-25,09:24:57.000,298,11127388,112405,0,1761384296,13836.764992599994,-18.875526269999682,53006.79149568 2025-10-25,09:24:58.000,298,11127435,112365,0,1761384297,13836.798674149999,-18.847329750002245,53006.7984828 2025-10-25,09:24:59.000,298,11127365,112645,0,1761384298,13836.83909201,-18.854378880001605,53006.81245704 2025-10-25,09:25:00.000,298,11127512,112485,0,1761384299,13836.906455109995,-18.854378880001605,53006.91027672 2025-10-25,09:25:01.000,298,11127389,112445,0,1761384300,13836.967081899995,-18.826182359996892,53006.92425096001 2025-10-25,09:25:02.000,298,11127406,112205,0,1761384301,13837.027708689995,-18.76978932000202,53006.96617368 2025-10-25,09:25:03.000,298,11127407,112405,0,1761384302,13837.068126549995,-18.734543669997947,53006.99412216001 2025-10-25,09:25:04.000,298,11127462,112405,0,1761384303,13837.068126549995,-18.776838450001378,53007.01508352 2025-10-25,09:25:05.000,298,11127417,112405,0,1761384304,13837.128753339995,-18.826182359996892,53007.08495472 2025-10-25,09:25:06.000,298,11127441,112485,0,1761384305,13837.20285275,-18.790936710000096,53007.1478388 2025-10-25,09:25:07.000,298,11127494,112485,0,1761384306,13837.317370019991,-18.826182359996892,53007.1827744 2025-10-25,09:25:08.000,298,11127419,112245,0,1761384307,13837.431887289997,-18.812084099998174,53007.20373576 2025-10-25,09:25:09.000,298,11127500,112325,0,1761384308,13837.512723009997,-18.762740189995384,53007.266619840004 2025-10-25,09:25:10.000,298,11127408,112485,0,1761384309,13837.660921829993,-18.66405236999708,53007.3225168 2025-10-25,09:25:11.000,298,11127421,112725,0,1761384310,13837.768702789988,-18.65700323999772,53007.37142664 2025-10-25,09:25:12.000,298,11127445,112365,0,1761384311,13837.802384339993,-18.635855849999643,53007.434310720004 2025-10-25,09:25:13.000,298,11127402,112245,0,1761384312,13837.822593269993,-18.628806720000284,53007.47623344001 2025-10-25,09:25:14.000,298,11127416,112445,0,1761384313,13837.856274819998,-18.607659330002207,53007.553091760004 2025-10-25,09:25:15.000,298,11127401,112485,0,1761384314,13837.943846849994,-18.551266290000058,53007.58104024 2025-10-25,09:25:16.000,298,11127421,112405,0,1761384315,13838.01120994999,-18.593561069996213,53007.671872800005 2025-10-25,09:25:17.000,298,11127426,112365,0,1761384316,13838.05836412,-18.551266290000058,53007.68584704 2025-10-25,09:25:18.000,298,11127417,112325,0,1761384317,13838.15940877,-18.501922379997268,53007.80462808 2025-10-25,09:25:19.000,298,11127384,112485,0,1761384318,13838.226771869995,-18.48782411999855,53007.88148640001 2025-10-25,09:25:20.000,298,11127477,112485,0,1761384319,13838.23350817999,-18.47372585999983,53007.909434880006 2025-10-25,09:25:21.000,298,11127482,112445,0,1761384320,13838.28066235,-18.508971509996627,53007.937383360004 2025-10-25,09:25:22.000,298,11127411,112245,0,1761384321,13838.267189729995,-18.523069769995345,53008.0212288 2025-10-25,09:25:23.000,298,11127370,112205,0,1761384322,13838.19982663,-18.53011890000198,53008.105074240004 2025-10-25,09:25:24.000,298,11127485,112325,0,1761384323,13838.09878198,-18.48782411999855,53008.1609712 2025-10-25,09:25:25.000,298,11127465,112565,0,1761384324,13838.024682569994,-18.53011890000198,53008.15398408 2025-10-25,09:25:26.000,298,11127456,112365,0,1761384325,13837.903428989994,-18.53011890000198,53008.18193256 2025-10-25,09:25:27.000,298,11127388,112525,0,1761384326,13837.829329579989,-18.551266290000058,53008.244816640006 2025-10-25,09:25:28.000,298,11127526,112205,0,1761384327,13837.741757549993,-18.621757590000925,53008.26577800001 2025-10-25,09:25:29.000,298,11127409,112445,0,1761384328,13837.721548619993,-18.614708460001566,53008.31468784001 2025-10-25,09:25:30.000,298,11127443,112765,0,1761384329,13837.607031350002,-18.66405236999708,53008.3007136 2025-10-25,09:25:31.000,298,11127392,112405,0,1761384330,13837.593558729997,-18.65700323999772,53008.33564920001 2025-10-25,09:25:32.000,298,11127381,112325,0,1761384331,13837.593558729997,-18.692248890001792,53008.39853328 2025-10-25,09:25:33.000,298,11127451,112285,0,1761384332,13837.499250389992,-18.635855849999643,53008.42648176 2025-10-25,09:25:34.000,298,11127449,112365,0,1761384333,13837.351051569996,-18.66405236999708,53008.461417360006 2025-10-25,09:25:35.000,298,11127383,112365,0,1761384334,13837.17590750999,-18.67110149999644,53008.461417360006 2025-10-25,09:25:36.000,298,11127371,112245,0,1761384335,13837.07486285999,-18.76978932000202,53008.48237872001 2025-10-25,09:25:37.000,298,11127466,112485,0,1761384336,13836.987290829995,-18.89667365999776,53008.50334008001 2025-10-25,09:25:38.000,298,11127421,112365,0,1761384337,13836.91319141999,-18.93896844000119,53008.5452628 2025-10-25,09:25:39.000,298,11127450,112325,0,1761384338,13836.81214676999,-18.988312349996704,53008.461417360006 2025-10-25,09:25:40.000,298,11127401,112365,0,1761384339,13836.75151997999,-19.087000170002284,53008.48936584 2025-10-25,09:25:41.000,298,11127391,112485,0,1761384340,13836.670684259989,-19.143393209997157,53008.48936584 2025-10-25,09:25:42.000,298,11127440,112245,0,1761384341,13836.690893189989,-19.227982769996743,53008.510327200005 2025-10-25,09:25:43.000,298,11127374,112485,0,1761384342,13836.704365809994,-19.277326679999533,53008.49635296 2025-10-25,09:25:44.000,298,11127466,112245,0,1761384343,13836.744783669994,-19.30552319999697,53008.45443024001 2025-10-25,09:25:45.000,298,11127450,112485,0,1761384344,13836.744783669994,-19.34076885000104,53008.440456000004 2025-10-25,09:25:46.000,298,11127464,112445,0,1761384345,13836.717838429999,-19.36191623999912,53008.48237872001 2025-10-25,09:25:47.000,298,11127436,112365,0,1761384346,13836.744783669994,-19.397161889995914,53008.43346888001 2025-10-25,09:25:48.000,298,11127388,112445,0,1761384347,13836.785201529994,-19.46765318999678,53008.440456000004 2025-10-25,09:25:49.000,298,11127410,112405,0,1761384348,13836.744783669994,-19.52404622999893,53008.45443024001 2025-10-25,09:25:50.000,298,11127442,112325,0,1761384349,13836.79193783999,-19.559291879995726,53008.40552040001 2025-10-25,09:25:51.000,298,11127468,112325,0,1761384350,13836.805410459994,-19.636832309995953,53008.40552040001 2025-10-25,09:25:52.000,298,11127413,112605,0,1761384351,13836.886246179994,442.0036422600024,53008.40552040001 2025-10-25,09:25:53.000,298,11127384,112325,0,1761384352,13836.89298248999,-19.71437273999618,53008.35661056 2025-10-25,09:25:54.000,298,11127422,112285,0,1761384353,13836.906455109995,441.91200357000344,53008.35661056 2025-10-25,09:25:55.000,298,11127455,112325,0,1761384354,13836.89298248999,-19.777814909997687,53008.32866208 2025-10-25,09:25:56.000,298,11127430,112525,0,1761384355,13836.906455109995,-19.81306056000176,53008.30770072 2025-10-25,09:25:57.000,298,11127418,112325,0,1761384356,13836.8997188,-19.88355185999535,53008.31468784001 2025-10-25,09:25:58.000,298,11127395,112405,0,1761384357,13836.886246179994,-19.9399448999975,53008.293726480006 2025-10-25,09:25:59.000,298,11127443,112365,0,1761384358,13836.8997188,-19.961092289995577,53008.27975224 2025-10-25,09:26:00.000,298,11127471,112405,0,1761384359,13836.926664039995,-19.968141420002212,53008.25879088 2025-10-25,09:26:01.000,298,11127426,112405,0,1761384360,13836.946872969995,-20.024534459997085,53008.244816640006 2025-10-25,09:26:02.000,298,11127448,112485,0,1761384361,13836.95360927999,-20.080927499999234,53008.23782952001 2025-10-25,09:26:03.000,298,11127373,112445,0,1761384362,13836.987290829995,-20.130271410002024,53008.1609712 2025-10-25,09:26:04.000,298,11127465,112365,0,1761384363,13837.03444499999,-20.186664449996897,53008.18891968 2025-10-25,09:26:05.000,298,11127422,112165,0,1761384364,13837.07486285999,-20.22191010000097,53008.20289392 2025-10-25,09:26:06.000,298,11127465,112325,0,1761384365,13837.08159917,-20.313548789999913,53008.18193256 2025-10-25,09:26:07.000,298,11127464,112365,0,1761384366,13837.14222596,-20.461580520001007,53008.174945440005 2025-10-25,09:26:08.000,298,11127391,112405,0,1761384367,13837.19611643999,-20.532071820001875,53008.13302272 2025-10-25,09:26:09.000,298,11127432,112325,0,1761384368,13837.310633709996,-20.644857899998897,53008.14699696001 2025-10-25,09:26:10.000,298,11127416,112365,0,1761384369,13837.404942050001,-20.701250940001046,53008.11904848001 2025-10-25,09:26:11.000,298,11127403,112325,0,1761384370,13837.479041459992,-20.778791370001272,53008.126035600006 2025-10-25,09:26:12.000,298,11127494,112285,0,1761384371,13837.633976589997,-20.84928267000214,53008.15398408 2025-10-25,09:26:13.000,298,11127397,112445,0,1761384372,13837.687867070003,-20.891577449998294,53008.11904848001 2025-10-25,09:26:14.000,298,11127401,112485,0,1761384373,13837.788911719988,-20.933872230001725,53008.11206136 2025-10-25,09:26:15.000,298,11127423,112485,0,1761384374,13837.889956369989,-21.01846179000131,53008.11904848001 2025-10-25,09:26:16.000,298,11127475,112485,0,1761384375,13838.024682569994,-21.074854829996184,53008.14000984 2025-10-25,09:26:17.000,298,11127454,112365,0,1761384376,13838.125727219995,-21.14534612999705,53008.13302272 2025-10-25,09:26:18.000,298,11127451,112445,0,1761384377,13838.26045342,-21.19469003999984,53008.09808712001 2025-10-25,09:26:19.000,298,11127466,112325,0,1761384378,13838.37497068999,-21.244033949995355,53008.11206136 2025-10-25,09:26:20.000,298,11127433,112485,0,1761384379,13838.48275165,-21.300426989997504,53008.20988104 2025-10-25,09:26:21.000,298,11127485,112365,0,1761384380,13838.570323679996,-21.39206567999645,53008.21686816001 2025-10-25,09:26:22.000,298,11127427,112805,0,1761384381,13838.563587370001,-21.455507849997957,53008.19590680001 2025-10-25,09:26:23.000,298,11127374,112805,0,1761384382,13838.590532609996,-21.511900890000106,53008.20988104 2025-10-25,09:26:24.000,298,11127478,112205,0,1761384383,13838.664632020002,-21.575343060001615,53008.26577800001 2025-10-25,09:26:25.000,298,11127468,112325,0,1761384384,13838.718522499992,-21.589441320000333,53008.26577800001 2025-10-25,09:26:26.000,298,11127409,112365,0,1761384385,13838.772412979997,-21.61058870999841,53008.3007136 2025-10-25,09:26:27.000,298,11127449,112485,0,1761384386,13838.846512390002,-21.61058870999841,53008.2308424 2025-10-25,09:26:28.000,298,11127422,112325,0,1761384387,13838.819567149993,-21.533048279998184,53008.3007136 2025-10-25,09:26:29.000,298,11127452,112085,0,1761384388,13838.839776079993,-21.547146539996902,53008.3007136 2025-10-25,09:26:30.000,298,11127448,112485,0,1761384389,13838.846512390002,-21.525999149998825,53008.32866208 2025-10-25,09:26:31.000,298,11127437,112365,0,1761384390,13838.846512390002,-21.497802630001388,53008.35661056 2025-10-25,09:26:32.000,298,11127442,112365,0,1761384391,13838.846512390002,-21.49075350000203,53008.32167496 2025-10-25,09:26:33.000,298,11127468,112445,0,1761384392,13838.859985009993,-21.469606109996676,53008.342636320005 2025-10-25,09:26:34.000,298,11127459,112525,0,1761384393,13838.886930250002,-21.455507849997957,53008.38455904001 2025-10-25,09:26:35.000,298,11127440,112605,0,1761384394,13838.873457629998,-21.413213070001802,53008.43346888001 2025-10-25,09:26:36.000,298,11127436,112125,0,1761384395,13838.812830839997,-21.349770900000294,53008.412507520006 2025-10-25,09:26:37.000,298,11127485,112565,0,1761384396,13838.826303460002,-21.314525249996223,53008.40552040001 2025-10-25,09:26:38.000,298,11127411,112525,0,1761384397,13838.812830839997,-21.272230470000068,53008.41949464 2025-10-25,09:26:39.000,298,11127400,112365,0,1761384398,13838.833039769997,-21.19469003999984,53008.43346888001 2025-10-25,09:26:40.000,298,11127426,112485,0,1761384399,13838.806094530002,-21.16649351999513,53008.43346888001 2025-10-25,09:26:41.000,298,11127483,112525,0,1761384400,13838.792621909997,-21.131247869998333,53008.45443024001 2025-10-25,09:26:42.000,298,11127471,112525,0,1761384401,13838.799358219992,-21.103051350000896,53008.440456000004 2025-10-25,09:26:43.000,298,11127419,112405,0,1761384402,13838.826303460002,-21.067805699996825,53008.4753916 2025-10-25,09:26:44.000,298,11127420,112285,0,1761384403,13838.799358219992,-21.03256005000003,53008.4753916 2025-10-25,09:26:45.000,298,11127391,112365,0,1761384404,13838.792621909997,-20.97616700999788,53008.56622416 2025-10-25,09:26:46.000,298,11127435,112805,0,1761384405,13838.792621909997,-20.898626579997654,53008.615134 2025-10-25,09:26:47.000,298,11127489,112325,0,1761384406,13838.812830839997,-20.8563318000015,53008.580198400006 2025-10-25,09:26:48.000,298,11127424,112645,0,1761384407,13838.839776079993,-20.814037019998068,53008.59417264 2025-10-25,09:26:49.000,298,11127439,112485,0,1761384408,13838.812830839997,-20.814037019998068,53008.65705672 2025-10-25,09:26:50.000,298,11127446,112485,0,1761384409,13838.853248699997,-20.778791370001272,53008.65705672 2025-10-25,09:26:51.000,298,11127481,112405,0,1761384410,13838.913875489998,-20.729447459998482,53008.73391504 2025-10-25,09:26:52.000,298,11127514,112605,0,1761384411,13838.981238589993,-20.666005289996974,53008.73391504 2025-10-25,09:26:53.000,298,11127440,112085,0,1761384412,13839.008183829988,-20.637808769999538,53008.71295368 2025-10-25,09:26:54.000,298,11127430,112565,0,1761384413,13839.028392759988,-20.658956159997615,53008.80378624 2025-10-25,09:26:55.000,298,11127413,112325,0,1761384414,13838.987974899988,-20.673054419996333,53008.81077336 2025-10-25,09:26:56.000,298,11127421,112325,0,1761384415,13838.893666559998,-20.62371051000082,53008.81077336 2025-10-25,09:26:57.000,298,11127409,112365,0,1761384416,13838.833039769997,-20.651907029998256,53008.81776048001 2025-10-25,09:26:58.000,298,11127413,112245,0,1761384417,13838.812830839997,-20.63075964000018,53008.83872184001 2025-10-25,09:26:59.000,298,11127409,112525,0,1761384418,13838.779149289992,-20.637808769999538,53008.83872184001 2025-10-25,09:27:00.000,298,11127425,112325,0,1761384419,13838.752204049997,-20.637808769999538,53008.88064456 2025-10-25,09:27:01.000,298,11127430,112325,0,1761384420,13838.725258810002,-20.644857899998897,53008.894618800005 2025-10-25,09:27:02.000,298,11127437,112485,0,1761384421,13838.758940359992,-20.708300070000405,53008.88763168001 2025-10-25,09:27:03.000,298,11127376,112645,0,1761384422,13838.799358219992,-20.680103549995692,53008.90859304001 2025-10-25,09:27:04.000,298,11127439,112525,0,1761384423,13838.839776079993,-20.701250940001046,53008.83173472 2025-10-25,09:27:05.000,298,11127428,112285,0,1761384424,13838.752204049997,-20.680103549995692,53008.88763168001 2025-10-25,09:27:06.000,298,11127472,112805,0,1761384425,13838.718522499992,-20.701250940001046,53008.93654152001 2025-10-25,09:27:07.000,298,11127433,112525,0,1761384426,13838.657895709992,-20.687152680002328,53008.8596832 2025-10-25,09:27:08.000,298,11127384,112445,0,1761384427,13838.671368329997,-20.75764397999592,53008.894618800005 2025-10-25,09:27:09.000,298,11127468,112325,0,1761384428,13838.583796300001,-20.73649658999784,53008.88763168001 2025-10-25,09:27:10.000,298,11127465,112525,0,1761384429,13838.550114749996,-20.694201810001687,53008.8596832 2025-10-25,09:27:11.000,298,11127477,112165,0,1761384430,13838.48275165,-20.722398329999123,53008.90859304001 2025-10-25,09:27:12.000,298,11127410,112165,0,1761384431,13838.41538854999,-20.715349199999764,53008.87365744 2025-10-25,09:27:13.000,298,11127438,112245,0,1761384432,13838.34128914,-20.7435457199972,53008.8247476 2025-10-25,09:27:14.000,298,11127444,112485,0,1761384433,13838.26045342,-20.778791370001272,53008.86667032001 2025-10-25,09:27:15.000,298,11127493,112485,0,1761384434,13838.22003556,-20.764693109995278,53008.8596832 2025-10-25,09:27:16.000,298,11127472,112525,0,1761384435,13838.166145079995,-20.771742240001913,53008.8596832 2025-10-25,09:27:17.000,298,11127432,112445,0,1761384436,13838.07183673999,-20.75764397999592,53008.83872184001 2025-10-25,09:27:18.000,298,11127449,112405,0,1761384437,13838.024682569994,-20.771742240001913,53008.78282488 2025-10-25,09:27:19.000,298,11127429,112365,0,1761384438,13837.950583159989,-20.75764397999592,53008.78282488 2025-10-25,09:27:20.000,298,11127452,112645,0,1761384439,13837.869747439989,-20.78584050000063,53008.80378624 2025-10-25,09:27:21.000,298,11127462,112365,0,1761384440,13837.842802199993,-20.828135279996786,53008.726927920005 2025-10-25,09:27:22.000,298,11127434,112365,0,1761384441,13837.748493859988,-20.835184409996145,53008.78282488 2025-10-25,09:27:23.000,298,11127424,112645,0,1761384442,13837.654185519998,-20.842233539995505,53008.747889280006 2025-10-25,09:27:24.000,298,11127434,112325,0,1761384443,13837.566613490002,-20.877479189999576,53008.726927920005 2025-10-25,09:27:25.000,298,11127466,112285,0,1761384444,13837.445359910002,-20.912724839996372,53008.726927920005 2025-10-25,09:27:26.000,298,11127513,112205,0,1761384445,13837.351051569996,-20.955019619999803,53008.615134 2025-10-25,09:27:27.000,298,11127461,112485,0,1761384446,13837.256743229991,-20.997314399995958,53008.65006960001 2025-10-25,09:27:28.000,298,11127410,112445,0,1761384447,13837.22306168,-21.03960917999939,53008.510327200005 2025-10-25,09:27:29.000,298,11127419,112325,0,1761384448,13837.07486285999,-21.15239525999641,53008.5452628 2025-10-25,09:27:30.000,298,11127440,112565,0,1761384449,13837.007499759995,-21.2017391699992,53008.48936584 2025-10-25,09:27:31.000,298,11127469,112485,0,1761384450,13836.91992773,-21.272230470000068,53008.44744312 2025-10-25,09:27:32.000,298,11127394,112205,0,1761384451,13836.79193783999,-21.272230470000068,53008.38455904001 2025-10-25,09:27:33.000,298,11127384,112485,0,1761384452,13836.83909201,-21.37796741999773,53008.3705848 2025-10-25,09:27:34.000,298,11127405,112405,0,1761384453,13836.87950987,-21.42026220000116,53008.3007136 2025-10-25,09:27:35.000,298,11127387,111925,0,1761384454,13836.91319141999,-21.42731133000052,53008.25879088 2025-10-25,09:27:36.000,298,11127447,112445,0,1761384455,13836.8997188,-21.43436045999988,53008.20988104 2025-10-25,09:27:37.000,298,11127461,112325,0,1761384456,13836.946872969995,-21.455507849997957,53008.14000984 2025-10-25,09:27:38.000,298,11127464,112325,0,1761384457,13836.96034559,-21.469606109996676,53008.0911 2025-10-25,09:27:39.000,298,11127412,112205,0,1761384458,13836.91319141999,-21.518950019999465,53008.04917728001 2025-10-25,09:27:40.000,298,11127471,112045,0,1761384459,13836.97381820999,-21.60353957999905,53008.01424168 2025-10-25,09:27:41.000,298,11127459,112125,0,1761384460,13836.987290829995,-21.62468696999713,53007.97930608001 2025-10-25,09:27:42.000,298,11127508,112725,0,1761384461,13836.987290829995,-21.6599326200012,53007.958344720006 2025-10-25,09:27:43.000,298,11127466,112445,0,1761384462,13837.01423606999,-21.695178269997996,53007.90244776001 2025-10-25,09:27:44.000,298,11127418,112365,0,1761384463,13837.04118131,-21.723374789995432,53007.88148640001 2025-10-25,09:27:45.000,298,11127421,112325,0,1761384464,13837.11528071999,-21.737473050001427,53007.83257656001 2025-10-25,09:27:46.000,298,11127448,112485,0,1761384465,13837.189380129996,-21.744522180000786,53007.7766796 2025-10-25,09:27:47.000,298,11127479,112325,0,1761384466,13837.283688470001,-21.78681695999694,53007.73475688001 2025-10-25,09:27:48.000,298,11127474,112645,0,1761384467,13837.411678359997,-21.751571310000145,53007.73475688001 2025-10-25,09:27:49.000,298,11127418,112485,0,1761384468,13837.526195630002,-21.751571310000145,53007.65789856 2025-10-25,09:27:50.000,298,11127457,112325,0,1761384469,13837.607031350002,-21.744522180000786,53007.66488568001 2025-10-25,09:27:51.000,298,11127492,112365,0,1761384470,13837.708075999988,-21.765669569998863,53007.65789856 2025-10-25,09:27:52.000,298,11127452,112325,0,1761384471,13837.714812309998,-21.765669569998863,53007.65091144 2025-10-25,09:27:53.000,298,11127472,112685,0,1761384472,13837.755230169998,-21.744522180000786,53007.59501448001 2025-10-25,09:27:54.000,298,11127450,112525,0,1761384473,13837.863011129994,-21.758620439999504,53007.62995008 2025-10-25,09:27:55.000,298,11127483,112125,0,1761384474,13837.903428989994,-21.758620439999504,53007.59501448001 2025-10-25,09:27:56.000,298,11127464,112405,0,1761384475,13837.910165299989,-21.7938660899963,53007.60898872 2025-10-25,09:27:57.000,298,11127408,112485,0,1761384476,13837.923637919994,-21.822062610001012,53007.60898872 2025-10-25,09:27:58.000,298,11127354,112285,0,1761384477,13837.997737329999,-21.85025912999845,53007.553091760004 2025-10-25,09:27:59.000,298,11127385,112325,0,1761384478,13838.05836412,-21.878455649995885,53007.58104024 2025-10-25,09:28:00.000,298,11127495,112645,0,1761384479,13838.125727219995,-21.941897819997394,53007.59501448001 2025-10-25,09:28:01.000,298,11127432,112605,0,1761384480,13838.21329924999,-21.977143470001465,53007.574053120006 2025-10-25,09:28:02.000,298,11127415,112245,0,1761384481,13838.327816519995,-22.01943824999762,53007.58802736 2025-10-25,09:28:03.000,298,11127394,112125,0,1761384482,13838.39517961999,-22.02648737999698,53007.553091760004 2025-10-25,09:28:04.000,298,11127482,112445,0,1761384483,13838.476015339991,-22.111076939996565,53007.602001600004 2025-10-25,09:28:05.000,298,11127477,112485,0,1761384484,13838.489487959996,-22.181568239997432,53007.64392432001 2025-10-25,09:28:06.000,298,11127413,111965,0,1761384485,13838.536642129991,-22.18861736999679,53007.602001600004 2025-10-25,09:28:07.000,298,11127474,112485,0,1761384486,13838.577059989992,-22.20271562999551,53007.671872800005 2025-10-25,09:28:08.000,298,11127435,112365,0,1761384487,13838.671368329997,-22.216813890001504,53007.671872800005 2025-10-25,09:28:09.000,298,11127474,112325,0,1761384488,13838.738731429992,-22.18861736999679,53007.69283416001 2025-10-25,09:28:10.000,298,11127466,112285,0,1761384489,13838.779149289992,-22.167469979998714,53007.76270536001 2025-10-25,09:28:11.000,298,11127442,112325,0,1761384490,13838.812830839997,-22.132224330001918,53007.7766796 2025-10-25,09:28:12.000,298,11127462,112365,0,1761384491,13838.846512390002,-22.06173303000105,53007.7766796 2025-10-25,09:28:13.000,298,11127444,112565,0,1761384492,13838.893666559998,-22.05468390000169,53007.80462808 2025-10-25,09:28:14.000,298,11127426,112325,0,1761384493,13838.839776079993,-22.040585639995697,53007.8465508 2025-10-25,09:28:15.000,298,11127475,112445,0,1761384494,13838.866721320002,-21.998290859999543,53007.86751216 2025-10-25,09:28:16.000,298,11127493,112525,0,1761384495,13838.846512390002,-21.977143470001465,53007.88148640001 2025-10-25,09:28:17.000,298,11127417,112525,0,1761384496,13838.806094530002,-21.977143470001465,53007.888473520004 2025-10-25,09:28:18.000,298,11127427,112325,0,1761384497,13838.806094530002,-21.934848689998034,53007.97231896 2025-10-25,09:28:19.000,298,11127405,112205,0,1761384498,13838.846512390002,-21.920750429999316,53008.01424168 2025-10-25,09:28:20.000,298,11127499,112285,0,1761384499,13838.839776079993,-21.878455649995885,53008.02821592001 2025-10-25,09:28:21.000,298,11127484,112045,0,1761384500,13838.765676670002,-21.82911174000037,53008.07013864001 2025-10-25,09:28:22.000,298,11127456,112325,0,1761384501,13838.725258810002,-21.84320999999909,53008.11904848001 2025-10-25,09:28:23.000,298,11127388,112525,0,1761384502,13838.705049880002,-21.82911174000037,53008.105074240004 2025-10-25,09:28:24.000,298,11127494,112405,0,1761384503,13838.691577259997,439.8043136999986,53008.06315152 2025-10-25,09:28:25.000,298,11127430,112485,0,1761384504,13838.617477849992,-21.864357389997167,53008.20289392 2025-10-25,09:28:26.000,298,11127400,112125,0,1761384505,13838.563587370001,-21.85025912999845,53008.18193256 2025-10-25,09:28:27.000,298,11127455,112525,0,1761384506,13838.543378440001,-21.85025912999845,53008.19590680001 2025-10-25,09:28:28.000,298,11127407,112565,0,1761384507,13838.570323679996,-21.815013480001653,53008.244816640006 2025-10-25,09:28:29.000,298,11127396,112645,0,1761384508,13838.624214160001,-21.78681695999694,53008.18891968 2025-10-25,09:28:30.000,298,11127424,112325,0,1761384509,13838.738731429992,-21.807964350002294,53008.25879088 2025-10-25,09:28:31.000,298,11127425,112325,0,1761384510,13838.819567149993,-21.84320999999909,53008.3007136 2025-10-25,09:28:32.000,298,11127485,112325,0,1761384511,13838.981238589993,-21.84320999999909,53008.28673936001 2025-10-25,09:28:33.000,298,11127457,112525,0,1761384512,13839.021656449993,-21.83616086999973,53008.30770072 2025-10-25,09:28:34.000,298,11127486,112125,0,1761384513,13839.142910029994,-21.751571310000145,53008.36359768001 2025-10-25,09:28:35.000,298,11127399,112245,0,1761384514,13839.25069098999,-21.695178269997996,53008.3705848 2025-10-25,09:28:36.000,298,11127511,111885,0,1761384515,13839.29784516,-21.66698175000056,53008.42648176 2025-10-25,09:28:37.000,298,11127462,112325,0,1761384516,13839.284372539994,-21.638785229995847,53008.510327200005 2025-10-25,09:28:38.000,298,11127449,112485,0,1761384517,13839.284372539994,-21.638785229995847,53008.48936584 2025-10-25,09:28:39.000,298,11127402,112445,0,1761384518,13839.324790399995,-21.65288349000184,53008.55224992001 2025-10-25,09:28:40.000,298,11127457,112125,0,1761384519,13839.33152670999,-21.61058870999841,53008.559237040005 2025-10-25,09:28:41.000,298,11127464,112245,0,1761384520,13839.365208259995,-21.525999149998825,53008.64308248 2025-10-25,09:28:42.000,298,11127421,112405,0,1761384521,13839.365208259995,-21.525999149998825,53008.65006960001 2025-10-25,09:28:43.000,298,11127377,112325,0,1761384522,13839.39888981,-21.511900890000106,53008.69897944001 2025-10-25,09:28:44.000,298,11127463,112525,0,1761384523,13839.39215349999,-21.49075350000203,53008.69897944001 2025-10-25,09:28:45.000,298,11127486,112565,0,1761384524,13839.43930767,-21.497802630001388,53008.78282488 2025-10-25,09:28:46.000,298,11127402,112485,0,1761384525,13839.425835049995,-21.518950019999465,53008.81776048001 2025-10-25,09:28:47.000,298,11127404,112405,0,1761384526,13839.47972553,-21.504851760000747,53008.76885064001 2025-10-25,09:28:48.000,298,11127428,112285,0,1761384527,13839.43930767,-21.448458719998598,53008.8247476 2025-10-25,09:28:49.000,298,11127412,112165,0,1761384528,13839.39888981,-21.42731133000052,53008.83872184001 2025-10-25,09:28:50.000,298,11127434,112325,0,1761384529,13839.31131777999,-21.42731133000052,53008.88064456 2025-10-25,09:28:51.000,298,11127473,112285,0,1761384530,13839.23048205999,-21.42026220000116,53008.86667032001 2025-10-25,09:28:52.000,298,11127403,112245,0,1761384531,13839.19006419999,-21.462556979997316,53008.915580160006 2025-10-25,09:28:53.000,298,11127394,112445,0,1761384532,13839.169855269989,-21.455507849997957,53008.9295544 2025-10-25,09:28:54.000,298,11127490,112485,0,1761384533,13839.102492169994,-21.462556979997316,53008.9295544 2025-10-25,09:28:55.000,298,11127452,112365,0,1761384534,13838.994711209998,-21.455507849997957,53008.92256728 2025-10-25,09:28:56.000,298,11127446,112365,0,1761384535,13838.907139180003,-21.413213070001802,53008.9295544 2025-10-25,09:28:57.000,298,11127384,112565,0,1761384536,13838.833039769997,-21.43436045999988,53008.95750288001 2025-10-25,09:28:58.000,298,11127458,112565,0,1761384537,13838.765676670002,-21.44140958999924,53008.95750288001 2025-10-25,09:28:59.000,298,11127440,112325,0,1761384538,13838.671368329997,-21.42731133000052,53008.95750288001 2025-10-25,09:29:00.000,298,11127490,112525,0,1761384539,13838.617477849992,-21.363869159999012,53008.93654152001 2025-10-25,09:29:01.000,298,11127415,112805,0,1761384540,13838.469279029996,-21.307476119996863,53008.95750288001 2025-10-25,09:29:02.000,298,11127385,112485,0,1761384541,13838.388443309996,-21.25813221000135,53008.915580160006 2025-10-25,09:29:03.000,298,11127474,112405,0,1761384542,13838.27392603999,-21.222886559997278,53008.9295544 2025-10-25,09:29:04.000,298,11127444,112285,0,1761384543,13838.19309031999,-21.25108308000199,53008.85269608 2025-10-25,09:29:05.000,298,11127399,112485,0,1761384544,13838.13246352999,-21.25108308000199,53008.87365744 2025-10-25,09:29:06.000,298,11127404,112445,0,1761384545,13838.065100429994,-21.244033949995355,53008.78282488 2025-10-25,09:29:07.000,298,11127402,112445,0,1761384546,13838.07183673999,-21.279279599999427,53008.78282488 2025-10-25,09:29:08.000,298,11127375,112285,0,1761384547,13838.024682569994,-21.328623510002217,53008.73391504 2025-10-25,09:29:09.000,298,11127429,112405,0,1761384548,13837.97079208999,-21.335672640001576,53008.73391504 2025-10-25,09:29:10.000,298,11127476,112405,0,1761384549,13837.930374229989,-21.328623510002217,53008.726927920005 2025-10-25,09:29:11.000,298,11127399,112485,0,1761384550,13837.930374229989,-21.39206567999645,53008.69897944001 2025-10-25,09:29:12.000,298,11127432,112445,0,1761384551,13837.903428989994,-21.406163939995167,53008.678018080005 2025-10-25,09:29:13.000,298,11127401,112525,0,1761384552,13837.842802199993,-21.448458719998598,53008.65006960001 2025-10-25,09:29:14.000,298,11127430,112565,0,1761384553,13837.822593269993,-21.483704369995394,53008.559237040005 2025-10-25,09:29:15.000,298,11127358,112485,0,1761384554,13837.876483749998,-21.568293930002255,53008.53827568 2025-10-25,09:29:16.000,298,11127465,112365,0,1761384555,13837.910165299989,-21.62468696999713,53008.51731432 2025-10-25,09:29:17.000,298,11127454,112405,0,1761384556,13837.923637919994,-21.709276529996714,53008.45443024001 2025-10-25,09:29:18.000,298,11127444,112805,0,1761384557,13837.930374229989,-21.7938660899963,53008.48237872001 2025-10-25,09:29:19.000,298,11127444,112365,0,1761384558,13838.03141887999,-21.871406519996526,53008.38455904001 2025-10-25,09:29:20.000,298,11127410,112365,0,1761384559,13838.15267245999,-21.89255391000188,53008.43346888001 2025-10-25,09:29:21.000,298,11127461,112405,0,1761384560,13838.186354009995,-21.948946949996753,53008.412507520006 2025-10-25,09:29:22.000,298,11127402,112245,0,1761384561,13838.27392603999,-22.0053399899989,53008.3705848 2025-10-25,09:29:23.000,298,11127445,112125,0,1761384562,13838.388443309996,-22.082880419999128,53008.32167496 2025-10-25,09:29:24.000,298,11127500,112445,0,1761384563,13838.502960580001,-22.118126069995924,53008.244816640006 2025-10-25,09:29:25.000,298,11127464,112325,0,1761384564,13838.664632020002,-22.089929549998487,53008.244816640006 2025-10-25,09:29:26.000,298,11127441,112285,0,1761384565,13838.806094530002,-22.139273460001277,53008.19590680001 2025-10-25,09:29:27.000,298,11127441,112165,0,1761384566,13838.907139180003,-22.167469979998714,53008.19590680001 2025-10-25,09:29:28.000,298,11127413,112485,0,1761384567,13838.994711209998,-22.146322590000636,53008.20988104 2025-10-25,09:29:29.000,298,11127402,112325,0,1761384568,13839.082283239994,-22.230912150000222,53008.20289392 2025-10-25,09:29:30.000,298,11127412,112245,0,1761384569,13839.142910029994,-22.273206929996377,53008.20289392 2025-10-25,09:29:31.000,298,11127478,112405,0,1761384570,13839.183327889994,-22.24501040999894,53008.21686816001 2025-10-25,09:29:32.000,298,11127412,112485,0,1761384571,13839.25069098999,-22.25910866999766,53008.2308424 2025-10-25,09:29:33.000,298,11127416,112205,0,1761384572,13839.237218369999,-22.23796127999958,53008.19590680001 2025-10-25,09:29:34.000,298,11127449,112285,0,1761384573,13839.196800509999,-22.25910866999766,53008.19590680001 2025-10-25,09:29:35.000,298,11127383,112285,0,1761384574,13839.183327889994,-22.216813890001504,53008.23782952001 2025-10-25,09:29:36.000,298,11127398,112365,0,1761384575,13839.2574273,-22.29435432000173,53008.223855280004 2025-10-25,09:29:37.000,298,11127443,112165,0,1761384576,13839.217009439999,-22.371894750001957,53008.21686816001 2025-10-25,09:29:38.000,298,11127471,112365,0,1761384577,13839.25069098999,-22.385993010000675,53008.18891968 2025-10-25,09:29:39.000,298,11127454,112205,0,1761384578,13839.31805409,-22.42123865999747,53008.174945440005 2025-10-25,09:29:40.000,298,11127413,112445,0,1761384579,13839.39215349999,-22.43533691999619,53008.174945440005 2025-10-25,09:29:41.000,298,11127443,112605,0,1761384580,13839.365208259995,-22.541073870001128,53008.20289392 2025-10-25,09:29:42.000,298,11127418,112365,0,1761384581,13839.33826302,-22.541073870001128,53008.20988104 2025-10-25,09:29:43.000,298,11127350,112325,0,1761384582,13839.33152670999,-22.562221259999205,53008.20988104 2025-10-25,09:29:44.000,298,11127406,112405,0,1761384583,13839.33152670999,-22.569270389998564,53008.18891968 2025-10-25,09:29:45.000,298,11127379,112285,0,1761384584,13839.37194456999,-22.590417779996642,53008.19590680001 2025-10-25,09:29:46.000,298,11127434,112525,0,1761384585,13839.39888981,-22.583368649997283,53008.174945440005 2025-10-25,09:29:47.000,298,11127497,112205,0,1761384586,13839.47298921999,-22.611565170001995,53008.16795832001 2025-10-25,09:29:48.000,298,11127460,112405,0,1761384587,13839.55382493999,-22.625663430000714,53008.20289392 2025-10-25,09:29:49.000,298,11127503,112405,0,1761384588,13839.567297559995,-22.70320386000094,53008.20289392 2025-10-25,09:29:50.000,298,11127411,112125,0,1761384589,13839.627924349996,-22.724351249999017,53008.2308424 2025-10-25,09:29:51.000,298,11127453,112485,0,1761384590,13839.6616059,-22.808940809998603,53008.16795832001 2025-10-25,09:29:52.000,298,11127449,112285,0,1761384591,13839.769386859996,-22.83008819999668,53008.223855280004 2025-10-25,09:29:53.000,298,11127380,112405,0,1761384592,13839.796332099992,-22.8441864599954,53008.21686816001 2025-10-25,09:29:54.000,298,11127474,112485,0,1761384593,13839.856958889992,-22.914677759996266,53008.21686816001 2025-10-25,09:29:55.000,298,11127450,112365,0,1761384594,13839.850222579997,-22.907628629996907,53008.21686816001 2025-10-25,09:29:56.000,298,11127471,112085,0,1761384595,13839.904113060002,-22.914677759996266,53008.342636320005 2025-10-25,09:29:57.000,298,11127426,112485,0,1761384596,13839.856958889992,-22.971070799998415,53008.32167496 2025-10-25,09:29:58.000,298,11127365,112405,0,1761384597,13839.803068410001,-23.055660359998,53008.272765120004 2025-10-25,09:29:59.000,298,11127482,112285,0,1761384598,13839.769386859996,-23.154348179996305,53008.342636320005 2025-10-25,09:30:00.000,298,11127391,112365,0,1761384599,13839.762650550001,-23.217790349997813,53008.32167496 2025-10-25,09:30:01.000,298,11127455,112365,0,1761384600,13839.708760069996,-23.217790349997813,53008.32167496 2025-10-25,09:30:02.000,298,11127398,112485,0,1761384601,13839.587506489996,-23.23893773999589,53008.34962344 2025-10-25,09:30:03.000,298,11127476,112485,0,1761384602,13839.607715419996,-23.260085130001244,53008.31468784001 2025-10-25,09:30:04.000,298,11127466,112365,0,1761384603,13839.55382493999,-23.274183389999962,53008.342636320005 2025-10-25,09:30:05.000,298,11127392,112245,0,1761384604,13839.47298921999,-23.267134260000603,53008.37757192 2025-10-25,09:30:06.000,298,11127484,112125,0,1761384605,13839.41236242999,-23.316478169996117,53008.391546160005 2025-10-25,09:30:07.000,298,11127448,112365,0,1761384606,13839.35173563999,-23.267134260000603,53008.32167496 2025-10-25,09:30:08.000,298,11127405,112245,0,1761384607,13839.304581469994,-23.316478169996117,53008.39853328 2025-10-25,09:30:09.000,298,11127465,112485,0,1761384608,13839.27089991999,-23.3023799099974,53008.3705848 2025-10-25,09:30:10.000,298,11127411,112485,0,1761384609,13839.217009439999,-23.3023799099974,53008.34962344 2025-10-25,09:30:11.000,298,11127488,112605,0,1761384610,13839.156382649999,-23.309429039996758,53008.342636320005 2025-10-25,09:30:12.000,298,11127490,112405,0,1761384611,13839.156382649999,-23.358772949999548,53008.38455904001 2025-10-25,09:30:13.000,298,11127470,112405,0,1761384612,13839.136173719999,-23.422215120001056,53008.31468784001 2025-10-25,09:30:14.000,298,11127420,112405,0,1761384613,13839.156382649999,-23.386969469996984,53008.35661056 2025-10-25,09:30:15.000,298,11127486,112485,0,1761384614,13839.122701099994,-23.422215120001056,53008.33564920001 2025-10-25,09:30:16.000,298,11127465,112485,0,1761384615,13839.136173719999,-23.422215120001056,53008.32167496 2025-10-25,09:30:17.000,298,11127380,112285,0,1761384616,13839.115964789999,-23.401067729995702,53008.32167496 2025-10-25,09:30:18.000,298,11127478,112325,0,1761384617,13839.075546929998,-23.394018599996343,53008.30770072 2025-10-25,09:30:19.000,298,11127441,112285,0,1761384618,13839.102492169994,-23.436313379999774,53008.30770072 2025-10-25,09:30:20.000,298,11127378,112285,0,1761384619,13839.149646339989,-23.450411639998492,53008.3007136 2025-10-25,09:30:21.000,298,11127456,112405,0,1761384620,13839.163118959994,-23.429264250000415,53008.3007136 2025-10-25,09:30:22.000,298,11127465,112245,0,1761384621,13839.203536819994,-23.443362509999133,53008.32167496 2025-10-25,09:30:23.000,298,11127409,112365,0,1761384622,13839.324790399995,-23.485657289995288,53008.25879088 2025-10-25,09:30:24.000,298,11127427,112485,0,1761384623,13839.39888981,-23.50680468000064,53008.30770072 2025-10-25,09:30:25.000,298,11127466,112045,0,1761384624,13839.41909874,-23.499755550001282,53008.25180376 2025-10-25,09:30:26.000,298,11127423,112485,0,1761384625,13839.45278028999,-23.499755550001282,53008.244816640006 2025-10-25,09:30:27.000,298,11127394,112645,0,1761384626,13839.4595166,-23.499755550001282,53008.28673936001 2025-10-25,09:30:28.000,298,11127447,112525,0,1761384627,13839.47298921999,-23.542050329997437,53008.28673936001 2025-10-25,09:30:29.000,298,11127455,112645,0,1761384628,13839.53361600999,-23.556148589996155,53008.30770072 2025-10-25,09:30:30.000,298,11127386,112485,0,1761384629,13839.64139697,-23.556148589996155,53008.3007136 2025-10-25,09:30:31.000,298,11127418,112405,0,1761384630,13839.695287449991,-23.542050329997437,53008.34962344 2025-10-25,09:30:32.000,298,11127451,112405,0,1761384631,13839.722232690001,-23.499755550001282,53008.27975224 2025-10-25,09:30:33.000,298,11127402,112445,0,1761384632,13839.735705309991,-23.45746076999785,53008.293726480006 2025-10-25,09:30:34.000,298,11127426,112365,0,1761384633,13839.749177929996,-23.450411639998492,53008.33564920001 2025-10-25,09:30:35.000,298,11127426,112525,0,1761384634,13839.776123169991,-23.422215120001056,53008.31468784001 2025-10-25,09:30:36.000,298,11127476,112405,0,1761384635,13839.755914239991,-23.492706420001923,53008.3007136 2025-10-25,09:30:37.000,298,11127499,112725,0,1761384636,13839.708760069996,-23.542050329997437,53008.32167496 2025-10-25,09:30:38.000,298,11127460,112405,0,1761384637,13839.6616059,-23.57729598000151,53008.33564920001 2025-10-25,09:30:39.000,298,11127456,112365,0,1761384638,13839.648133279996,-23.584345110000868,53008.30770072 2025-10-25,09:30:40.000,298,11127445,112605,0,1761384639,13839.70202376,-23.52795206999872,53008.272765120004 2025-10-25,09:30:41.000,298,11127465,112485,0,1761384640,13839.742441620001,-23.422215120001056,53008.342636320005 2025-10-25,09:30:42.000,298,11127448,112485,0,1761384641,13839.782859480001,-23.429264250000415,53008.30770072 2025-10-25,09:30:43.000,298,11127427,112205,0,1761384642,13839.708760069996,-23.401067729995702,53008.28673936001 2025-10-25,09:30:44.000,298,11127385,112645,0,1761384643,13839.627924349996,-23.429264250000415,53008.30770072 2025-10-25,09:30:45.000,298,11127500,112445,0,1761384644,13839.55382493999,-23.45746076999785,53008.34962344 2025-10-25,09:30:46.000,298,11127475,112445,0,1761384645,13839.41236242999,-23.492706420001923,53008.33564920001 2025-10-25,09:30:47.000,298,11127411,112125,0,1761384646,13839.35847195,-23.443362509999133,53008.28673936001 2025-10-25,09:30:48.000,298,11127487,112645,0,1761384647,13839.284372539994,-23.450411639998492,53008.26577800001 2025-10-25,09:30:49.000,298,11127417,112405,0,1761384648,13839.163118959994,-23.50680468000064,53008.272765120004 2025-10-25,09:30:50.000,298,11127427,112285,0,1761384649,13839.075546929998,-23.499755550001282,53008.223855280004 2025-10-25,09:30:51.000,298,11127385,112405,0,1761384650,13838.981238589993,-23.52090293999936,53008.14699696001 2025-10-25,09:30:52.000,298,11127471,112205,0,1761384651,13838.961029659993,-23.47155902999657,53008.18193256 2025-10-25,09:30:53.000,298,11127471,112285,0,1761384652,13838.866721320002,-23.485657289995288,53008.09808712001 2025-10-25,09:30:54.000,298,11127440,112285,0,1761384653,13838.799358219992,-23.542050329997437,53008.04917728001 2025-10-25,09:30:55.000,298,11127435,112485,0,1761384654,13838.711786189997,-23.57729598000151,53008.11206136 2025-10-25,09:30:56.000,298,11127363,112445,0,1761384655,13838.671368329997,-23.633689019996382,53008.04917728001 2025-10-25,09:30:57.000,298,11127381,112365,0,1761384656,13838.657895709992,-23.70418031999725,53008.01424168 2025-10-25,09:30:58.000,298,11127457,112365,0,1761384657,13838.691577259997,-23.7605733599994,53007.99328032 2025-10-25,09:30:59.000,298,11127472,112285,0,1761384658,13838.657895709992,-23.788769879996835,53007.9862932 2025-10-25,09:31:00.000,298,11127452,112365,0,1761384659,13838.624214160001,-23.802868139995553,53007.93039624001 2025-10-25,09:31:01.000,298,11127447,112405,0,1761384660,13838.597268919992,-23.88745769999514,53007.916422 2025-10-25,09:31:02.000,298,11127462,112085,0,1761384661,13838.583796300001,-23.950899869996647,53007.8465508 2025-10-25,09:31:03.000,298,11127436,112365,0,1761384662,13838.637686779992,-24.014342039998155,53007.86052504001 2025-10-25,09:31:04.000,298,11127410,112245,0,1761384663,13838.691577259997,-23.993194650000078,53007.81860232 2025-10-25,09:31:05.000,298,11127405,112245,0,1761384664,13838.731995119997,-24.09188246999838,53007.74873112 2025-10-25,09:31:06.000,298,11127434,112485,0,1761384665,13838.772412979997,-24.11302985999646,53007.78366672001 2025-10-25,09:31:07.000,298,11127405,112325,0,1761384666,13838.779149289992,-24.15532463999989,53007.74873112 2025-10-25,09:31:08.000,298,11127450,112605,0,1761384667,13838.772412979997,-24.204668549995404,53007.67885992 2025-10-25,09:31:09.000,298,11127439,112325,0,1761384668,13838.819567149993,-24.197619419996045,53007.65789856 2025-10-25,09:31:10.000,298,11127436,112365,0,1761384669,13838.826303460002,-24.246963329998835,53007.671872800005 2025-10-25,09:31:11.000,298,11127484,112205,0,1761384670,13838.853248699997,-24.27515984999627,53007.68584704 2025-10-25,09:31:12.000,298,11127469,112285,0,1761384671,13838.886930250002,-24.303356370000984,53007.65091144 2025-10-25,09:31:13.000,298,11127472,112485,0,1761384672,13838.967765969988,-24.352700279996498,53007.61597584001 2025-10-25,09:31:14.000,298,11127474,112405,0,1761384673,13838.967765969988,-24.34565114999714,53007.56706600001 2025-10-25,09:31:15.000,298,11127531,112205,0,1761384674,13838.994711209998,-24.416142449998006,53007.58802736 2025-10-25,09:31:16.000,298,11127424,112485,0,1761384675,13838.961029659993,-24.444338969995442,53007.52514328001 2025-10-25,09:31:17.000,298,11127413,111925,0,1761384676,13838.974502279998,-24.50073200999759,53007.58802736 2025-10-25,09:31:18.000,298,11127446,112285,0,1761384677,13839.021656449993,-24.62056722000125,53007.56706600001 2025-10-25,09:31:19.000,298,11127408,112405,0,1761384678,13839.109228479989,-24.599419829995895,53007.52514328001 2025-10-25,09:31:20.000,298,11127382,112445,0,1761384679,13839.223745749994,-24.634665479999967,53007.54610464001 2025-10-25,09:31:21.000,298,11127416,112165,0,1761384680,13839.39888981,-24.61351809000189,53007.54610464001 2025-10-25,09:31:22.000,298,11127492,112525,0,1761384681,13839.466252909995,-24.61351809000189,53007.58104024 2025-10-25,09:31:23.000,298,11127477,112325,0,1761384682,13839.526879699995,-24.585321569997177,53007.56706600001 2025-10-25,09:31:24.000,298,11127409,112525,0,1761384683,13839.53361600999,-24.57122330999846,53007.53911752 2025-10-25,09:31:25.000,298,11127353,112445,0,1761384684,13839.61445172999,-24.67696025999612,53007.56706600001 2025-10-25,09:31:26.000,298,11127437,112245,0,1761384685,13839.749177929996,-24.74040242999763,53007.58104024 2025-10-25,09:31:27.000,298,11127397,112045,0,1761384686,13839.850222579997,-24.75450068999635,53007.58802736 2025-10-25,09:31:28.000,298,11127410,112445,0,1761384687,13839.991685089997,-24.761549819995707,53007.602001600004 2025-10-25,09:31:29.000,298,11127379,112325,0,1761384688,13840.173565459998,-24.839090249995934,53007.622962960006 2025-10-25,09:31:30.000,298,11127442,112565,0,1761384689,13840.328500589989,-24.839090249995934,53007.65789856 2025-10-25,09:31:31.000,298,11127437,112365,0,1761384690,13840.382391069994,-24.853188510001928,53007.7068084 2025-10-25,09:31:32.000,298,11127442,112285,0,1761384691,13840.523853579994,-24.92367980999552,53007.7068084 2025-10-25,09:31:33.000,298,11127439,112325,0,1761384692,13840.61816192,-24.97302371999831,53007.74873112 2025-10-25,09:31:34.000,298,11127424,112485,0,1761384693,13840.75288811999,-24.98007284999767,53007.741744000006 2025-10-25,09:31:35.000,298,11127445,112405,0,1761384694,13840.907823249996,-24.92367980999552,53007.86751216 2025-10-25,09:31:36.000,298,11127503,112405,0,1761384695,13841.136857789992,-24.951876330000232,53007.88148640001 2025-10-25,09:31:37.000,298,11127484,112285,0,1761384696,13841.204220890002,-24.902532419997442,53007.87449928 2025-10-25,09:31:38.000,298,11127385,112485,0,1761384697,13841.325474470003,-24.895483289998083,53008.00026744001 2025-10-25,09:31:39.000,298,11127516,112445,0,1761384698,13841.399573879993,-24.92367980999552,53008.02821592001 2025-10-25,09:31:40.000,298,11127474,112325,0,1761384699,13841.406310189988,-24.98007284999767,53008.056164400004 2025-10-25,09:31:41.000,298,11127420,112365,0,1761384700,13841.453464359998,-24.987121979997028,53008.056164400004 2025-10-25,09:31:42.000,298,11127415,112445,0,1761384701,13841.534300079999,-25.01531850000174,53008.20289392 2025-10-25,09:31:43.000,298,11127425,112125,0,1761384702,13841.561245319994,-25.01531850000174,53008.20289392 2025-10-25,09:31:44.000,298,11127407,112485,0,1761384703,13841.655553659999,-24.994171109996387,53008.272765120004 2025-10-25,09:31:45.000,298,11127482,112445,0,1761384704,13841.702707829994,-24.98007284999767,53008.31468784001 2025-10-25,09:31:46.000,298,11127468,112365,0,1761384705,13841.72965306999,-25.036465889999818,53008.34962344 2025-10-25,09:31:47.000,298,11127415,112245,0,1761384706,13841.783543549995,-25.08580979999533,53008.38455904001 2025-10-25,09:31:48.000,298,11127432,112325,0,1761384707,13841.79701617,-25.163350229995558,53008.39853328 2025-10-25,09:31:50.000,298,11127434,112325,0,1761384709,13842.005841779996,-25.064662409997254,53008.51731432 2025-10-25,09:31:51.000,298,11127452,112565,0,1761384710,13842.066468569996,-25.064662409997254,53008.53827568 2025-10-25,09:31:52.000,298,11127446,112605,0,1761384711,13842.10015012,-25.008269369995105,53008.60115976001 2025-10-25,09:31:53.000,298,11127411,112405,0,1761384712,13842.140567980001,-24.987121979997028,53008.6850052 2025-10-25,09:31:54.000,298,11127392,112405,0,1761384713,13842.194458459991,-24.96597458999895,53008.71994080001 2025-10-25,09:31:55.000,298,11127394,112445,0,1761384714,13842.201194770001,-24.97302371999831,53008.7548764 2025-10-25,09:31:56.000,298,11127482,112325,0,1761384715,13842.288766799997,-24.881385029999365,53008.747889280006 2025-10-25,09:31:57.000,298,11127462,112445,0,1761384716,13842.342657280002,-24.860237640001287,53008.78981200001 2025-10-25,09:31:58.000,298,11127448,112565,0,1761384717,13842.335920969992,-24.846139379995293,53008.88064456 2025-10-25,09:31:59.000,298,11127388,112445,0,1761384718,13842.356129899992,-24.810893729998497,53008.88763168001 2025-10-25,09:32:00.000,298,11127440,112165,0,1761384719,13842.430229309997,-24.839090249995934,53008.98545136001 2025-10-25,09:32:01.000,298,11127477,112565,0,1761384720,13842.376338829992,-24.803844599999138,53009.03436120001 2025-10-25,09:32:02.000,298,11127476,112245,0,1761384721,13842.376338829992,-24.79679546999978,53009.08327104001 2025-10-25,09:32:03.000,298,11127429,112605,0,1761384722,13842.362866210002,-24.832041119996575,53009.08327104001 2025-10-25,09:32:04.000,298,11127475,112405,0,1761384723,13842.423493000002,-24.810893729998497,53009.12519376001 2025-10-25,09:32:05.000,298,11127413,112565,0,1761384724,13842.544746580003,-24.78974634000042,53009.15314224001 2025-10-25,09:32:06.000,298,11127390,112325,0,1761384725,13842.591900749998,-24.803844599999138,53009.20205208001 2025-10-25,09:32:07.000,298,11127470,112365,0,1761384726,13842.598637059993,-24.72630416999891,53009.25794904 2025-10-25,09:32:08.000,298,11127460,112645,0,1761384727,13842.598637059993,-24.662861999997403,53009.33480736 2025-10-25,09:32:09.000,298,11127487,112205,0,1761384728,13842.551482889998,-24.67696025999612,53009.32782024 2025-10-25,09:32:10.000,298,11127488,112365,0,1761384729,13842.564955509988,-24.648763739998685,53009.36974296001 2025-10-25,09:32:11.000,298,11127401,112285,0,1761384730,13842.585164439988,-24.634665479999967,53009.32782024 2025-10-25,09:32:12.000,298,11127462,112645,0,1761384731,13842.598637059993,-24.61351809000189,53009.34179448001 2025-10-25,09:32:13.000,298,11127416,112285,0,1761384732,13842.558219199993,-24.55712504999974,53009.42563992 2025-10-25,09:32:14.000,298,11127482,112605,0,1761384733,13842.524537650002,-24.606468959995254,53009.43961416001 2025-10-25,09:32:15.000,298,11127462,112245,0,1761384734,13842.470647169997,-24.62056722000125,53009.49551112 2025-10-25,09:32:16.000,298,11127475,112365,0,1761384735,13842.511065029998,-24.634665479999967,53009.50249824 2025-10-25,09:32:17.000,298,11127486,112445,0,1761384736,13842.538010269993,-24.62056722000125,53009.467562640006 2025-10-25,09:32:18.000,298,11127447,112485,0,1761384737,13842.551482889998,-24.61351809000189,53009.47454976 2025-10-25,09:32:19.000,298,11127399,112205,0,1761384738,13842.618845989993,-24.627616350000608,53009.50948536001 2025-10-25,09:32:20.000,298,11127464,112325,0,1761384739,13842.652527539998,-24.627616350000608,53009.53044672 2025-10-25,09:32:21.000,298,11127461,112405,0,1761384740,13842.666000159988,-24.627616350000608,53009.55839520001 2025-10-25,09:32:22.000,298,11127479,112485,0,1761384741,13842.598637059993,-24.606468959995254,53009.57935656001 2025-10-25,09:32:23.000,298,11127478,112405,0,1761384742,13842.612109679998,-24.606468959995254,53009.60730504001 2025-10-25,09:32:24.000,298,11127508,112365,0,1761384743,13842.625582299988,-24.627616350000608,53009.614292160004 2025-10-25,09:32:25.000,298,11127438,112325,0,1761384744,13842.571691819998,-24.627616350000608,53009.58634368001 2025-10-25,09:32:26.000,298,11127457,112125,0,1761384745,13842.585164439988,-24.655812869998044,53009.635253520006 2025-10-25,09:32:27.000,298,11127461,112285,0,1761384746,13842.605373369988,-24.62056722000125,53009.62826640001 2025-10-25,09:32:28.000,298,11127467,112485,0,1761384747,13842.639054919993,-24.62056722000125,53009.684163360005 2025-10-25,09:32:29.000,298,11127430,112325,0,1761384748,13842.645791229988,-24.627616350000608,53009.65621488001 2025-10-25,09:32:30.000,298,11127456,112565,0,1761384749,13842.692945399998,-24.641714609999326,53009.67717624001 2025-10-25,09:32:31.000,298,11127473,112485,0,1761384750,13842.699681709993,-24.68400938999548,53009.74704744001 2025-10-25,09:32:32.000,298,11127475,112325,0,1761384751,13842.672736469998,-24.68400938999548,53009.733073200005 2025-10-25,09:32:33.000,298,11127408,112245,0,1761384752,13842.639054919993,-24.73335329999827,53009.78897016 2025-10-25,09:32:34.000,298,11127456,112325,0,1761384753,13842.659263849993,-24.75450068999635,53009.76102168 2025-10-25,09:32:35.000,298,11127469,112765,0,1761384754,13842.699681709993,-24.74745155999699,53009.781983040004 2025-10-25,09:32:36.000,298,11127470,112445,0,1761384755,13842.713154329998,-24.72630416999891,53009.6981376 2025-10-25,09:32:37.000,298,11127411,112365,0,1761384756,13842.733363259998,-24.768598950002342,53009.74704744001 2025-10-25,09:32:38.000,298,11127470,112405,0,1761384757,13842.740099569994,-24.73335329999827,53009.802944400006 2025-10-25,09:32:39.000,298,11127451,112245,0,1761384758,13842.659263849993,-24.719255039999553,53009.74704744001 2025-10-25,09:32:40.000,298,11127483,112365,0,1761384759,13842.672736469998,-24.7756480800017,53009.78897016 2025-10-25,09:32:41.000,298,11127408,112405,0,1761384760,13842.625582299988,-24.78974634000042,53009.781983040004 2025-10-25,09:32:42.000,298,11127419,112285,0,1761384761,13842.598637059993,-24.860237640001287,53009.802944400006 2025-10-25,09:32:43.000,298,11127392,112285,0,1761384762,13842.612109679998,-24.944827200000873,53009.78897016 2025-10-25,09:32:44.000,298,11127410,112325,0,1761384763,13842.645791229988,-24.937778070001514,53009.80993152 2025-10-25,09:32:45.000,298,11127487,112405,0,1761384764,13842.686209089989,-24.930728940002155,53009.7680088 2025-10-25,09:32:46.000,298,11127468,112125,0,1761384765,13842.706418019989,-24.91663067999616,53009.75403456001 2025-10-25,09:32:47.000,298,11127450,112365,0,1761384766,13842.679472779993,-24.98007284999767,53009.70512472001 2025-10-25,09:32:48.000,298,11127435,112365,0,1761384767,13842.733363259998,-24.994171109996387,53009.71211184 2025-10-25,09:32:49.000,298,11127456,112485,0,1761384768,13842.787253739989,-25.050564149998536,53009.75403456001 2025-10-25,09:32:50.000,298,11127434,112285,0,1761384769,13842.84788052999,-25.106957190000685,53009.74006032 2025-10-25,09:32:51.000,298,11127439,112245,0,1761384770,13842.834407909999,-25.106957190000685,53009.802944400006 2025-10-25,09:32:52.000,298,11127392,112525,0,1761384771,13842.814198979999,-25.099908060001326,53009.70512472001 2025-10-25,09:32:53.000,298,11127428,112205,0,1761384772,13842.814198979999,-25.092858930001967,53009.72608608001 2025-10-25,09:32:54.000,298,11127400,112445,0,1761384773,13842.820935289994,-25.092858930001967,53009.67717624001 2025-10-25,09:32:55.000,298,11127467,112205,0,1761384774,13842.874825769999,-25.071711539996613,53009.67717624001 2025-10-25,09:32:56.000,298,11127437,112285,0,1761384775,13842.895034699999,-25.057613279997895,53009.733073200005 2025-10-25,09:32:57.000,298,11127407,112165,0,1761384776,13842.90850731999,-25.057613279997895,53009.74006032 2025-10-25,09:32:58.000,298,11127393,112485,0,1761384777,13842.94892517999,-25.057613279997895,53009.74006032 2025-10-25,09:32:59.000,298,11127480,112805,0,1761384778,13843.00955196999,-25.064662409997254,53009.7680088 2025-10-25,09:33:00.000,298,11127430,112245,0,1761384779,13843.03649721,-25.01531850000174,53009.74704744001 2025-10-25,09:33:01.000,298,11127437,112405,0,1761384780,13843.07017875999,-25.057613279997895,53009.74704744001 2025-10-25,09:33:02.000,298,11127394,112325,0,1761384781,13843.11733293,-25.008269369995105,53009.76102168 2025-10-25,09:33:03.000,298,11127413,112445,0,1761384782,13843.144278169995,-25.057613279997895,53009.78897016 2025-10-25,09:33:04.000,298,11127426,112125,0,1761384783,13843.15101447999,-25.064662409997254,53009.81691864 2025-10-25,09:33:05.000,298,11127377,112565,0,1761384784,13843.13754186,-25.078760669995972,53009.79595728001 2025-10-25,09:33:06.000,298,11127477,112405,0,1761384785,13843.15101447999,-25.099908060001326,53009.86582848 2025-10-25,09:33:07.000,298,11127428,112645,0,1761384786,13843.15101447999,-25.121055449999403,53009.85884136 2025-10-25,09:33:08.000,298,11127502,112365,0,1761384787,13843.225113889996,-25.121055449999403,53009.88678984 2025-10-25,09:33:09.000,298,11127391,112165,0,1761384788,13843.305949609996,-25.13515370999812,53009.87980272 2025-10-25,09:33:10.000,298,11127460,112285,0,1761384789,13843.386785329996,-25.19154675000027,53009.88678984 2025-10-25,09:33:11.000,298,11127460,112325,0,1761384790,13843.393521639991,-25.219743269997707,53009.92172544001 2025-10-25,09:33:12.000,298,11127434,112565,0,1761384791,13843.427203189996,-25.20564500999899,53009.92172544001 2025-10-25,09:33:13.000,298,11127399,112165,0,1761384792,13843.487829979997,-25.226792399997066,53010.01255800001 2025-10-25,09:33:14.000,298,11127447,112445,0,1761384793,13843.548456769997,-25.18449762000091,53009.99858376 2025-10-25,09:33:15.000,298,11127461,112525,0,1761384794,13843.609083559997,-25.13515370999812,53010.03351936 2025-10-25,09:33:16.000,298,11127435,112125,0,1761384795,13843.615819869992,-25.1563010999962,53010.01255800001 2025-10-25,09:33:17.000,298,11127420,112485,0,1761384796,13843.602347250002,-25.19859587999963,53010.117364800004 2025-10-25,09:33:18.000,298,11127471,112485,0,1761384797,13843.642765110002,-25.283185439999215,53010.138326160006 2025-10-25,09:33:19.000,298,11127438,112325,0,1761384798,13843.743809760002,-25.332529350002005,53010.12435192 2025-10-25,09:33:20.000,298,11127457,112405,0,1761384799,13843.770754999998,-25.360725869999442,53010.17326176 2025-10-25,09:33:21.000,298,11127376,112365,0,1761384800,13843.770754999998,-25.32548021999537,53010.20121024 2025-10-25,09:33:22.000,298,11127392,112405,0,1761384801,13843.804436549988,-25.304332829997293,53010.25710720001 2025-10-25,09:33:23.000,298,11127428,112445,0,1761384802,13843.784227619988,-25.304332829997293,53010.285055680004 2025-10-25,09:33:24.000,298,11127439,112405,0,1761384803,13843.804436549988,-25.311381959996652,53010.32697840001 2025-10-25,09:33:25.000,298,11127451,112405,0,1761384804,13843.797700239993,-25.31843108999601,53010.32697840001 2025-10-25,09:33:26.000,298,11127449,112205,0,1761384805,13843.844854409988,-25.311381959996652,53010.31999128 2025-10-25,09:33:27.000,298,11127437,112325,0,1761384806,13843.912217509998,-25.360725869999442,53010.354926880005 2025-10-25,09:33:28.000,298,11127434,112325,0,1761384807,13843.945899059989,-25.339578480001364,53010.36890112 2025-10-25,09:33:29.000,298,11127483,112005,0,1761384808,13843.925690129989,-25.360725869999442,53010.45973368 2025-10-25,09:33:30.000,298,11127468,112485,0,1761384809,13843.966107989989,-25.37482412999816,53010.41082384 2025-10-25,09:33:31.000,298,11127415,112405,0,1761384810,13843.939162749994,-25.38892238999688,53010.473707920006 2025-10-25,09:33:32.000,298,11127397,112365,0,1761384811,13843.932426439998,-25.395971519996237,53010.51563064001 2025-10-25,09:33:33.000,298,11127425,112565,0,1761384812,13843.939162749994,-25.38892238999688,53010.536592 2025-10-25,09:33:34.000,298,11127421,112485,0,1761384813,13843.979580609994,-25.3677749999988,53010.50864352 2025-10-25,09:33:35.000,298,11127484,112485,0,1761384814,13843.986316919989,-25.38892238999688,53010.522617760005 2025-10-25,09:33:36.000,298,11127421,112325,0,1761384815,13844.033471089999,-25.38187325999752,53010.59248896001 2025-10-25,09:33:37.000,298,11127430,112565,0,1761384816,13844.04694370999,-25.445315429999027,53010.52960488 2025-10-25,09:33:38.000,298,11127481,112285,0,1761384817,13844.10757049999,-25.515806729999895,53010.66236016001 2025-10-25,09:33:39.000,298,11127460,112045,0,1761384818,13844.23556039,-25.536954119997972,53010.64838592 2025-10-25,09:33:40.000,298,11127384,112445,0,1761384819,13844.282714559995,-25.586298030000762,53010.6763344 2025-10-25,09:33:41.000,298,11127450,112525,0,1761384820,13844.37028658999,-25.55105237999669,53010.73223136001 2025-10-25,09:33:42.000,298,11127382,112485,0,1761384821,13844.444385999996,-25.54400324999733,53010.7462056 2025-10-25,09:33:43.000,298,11127490,112285,0,1761384822,13844.47806755,-25.60744541999884,53010.7462056 2025-10-25,09:33:44.000,298,11127376,112485,0,1761384823,13844.505012789996,-25.60039628999948,53010.78114120001 2025-10-25,09:33:45.000,298,11127466,112525,0,1761384824,13844.525221719996,-25.60039628999948,53010.82306392 2025-10-25,09:33:46.000,298,11127461,112405,0,1761384825,13844.592584819991,-25.684985849999066,53010.86498664 2025-10-25,09:33:47.000,298,11127387,112365,0,1761384826,13844.626266369996,-25.66383846000099,53010.87197376 2025-10-25,09:33:48.000,298,11127436,112445,0,1761384827,13844.639738990001,-25.642691069995635,53010.91389648 2025-10-25,09:33:49.000,298,11127443,112485,0,1761384828,13844.639738990001,-25.621543679997558,53010.92088360001 2025-10-25,09:33:50.000,298,11127507,112325,0,1761384829,13844.666684229996,-25.670887590000348,53010.976780560006 2025-10-25,09:33:51.000,298,11127396,112405,0,1761384830,13844.686893159997,-25.706133239997143,53011.01870328001 2025-10-25,09:33:52.000,298,11127461,112325,0,1761384831,13844.693629469992,-25.748428020000574,53011.03267752 2025-10-25,09:33:53.000,298,11127392,112485,0,1761384832,13844.734047329992,-25.755477149999933,53011.06761312001 2025-10-25,09:33:54.000,298,11127409,112405,0,1761384833,13844.801410430002,-25.734329760001856,53011.09556160001 2025-10-25,09:33:55.000,298,11127440,112005,0,1761384834,13844.888982459997,-25.734329760001856,53011.08857448001 2025-10-25,09:33:56.000,298,11127404,112365,0,1761384835,13844.956345559993,-25.78367366999737,53011.123510080004 2025-10-25,09:33:57.000,298,11127464,112365,0,1761384836,13845.003499729988,-25.748428020000574,53011.08158736 2025-10-25,09:33:58.000,298,11127482,112285,0,1761384837,13845.037181279993,-25.699084109997784,53011.25626536001 2025-10-25,09:33:59.000,298,11127430,112405,0,1761384838,13845.057390209993,-25.628592809996917,53011.2702396 2025-10-25,09:34:00.000,298,11127406,112525,0,1761384839,13845.111280689998,-25.621543679997558,53011.34709792 2025-10-25,09:34:01.000,298,11127441,112285,0,1761384840,13845.151698549998,-25.699084109997784,53011.35408504001 2025-10-25,09:34:02.000,298,11127401,112165,0,1761384841,13845.165171169989,-25.713182369996503,53011.3750464 2025-10-25,09:34:03.000,298,11127400,112365,0,1761384842,13845.192116409999,-25.762526279999292,53011.43793048 2025-10-25,09:34:04.000,298,11127451,112565,0,1761384843,13845.259479509994,-25.755477149999933,53011.50081456001 2025-10-25,09:34:05.000,298,11127474,112405,0,1761384844,13845.219061649994,-25.755477149999933,53011.54972440001 2025-10-25,09:34:06.000,298,11127406,112245,0,1761384845,13845.225797959989,-25.741378890001215,53011.56369864 2025-10-25,09:34:07.000,298,11127467,112325,0,1761384846,13845.225797959989,-25.76957540999865,53011.61260848 2025-10-25,09:34:08.000,298,11127462,112325,0,1761384847,13845.192116409999,-25.77662453999801,53011.64055696001 2025-10-25,09:34:09.000,298,11127390,112485,0,1761384848,13845.219061649994,-25.79072279999673,53011.6545312 2025-10-25,09:34:10.000,298,11127390,112325,0,1761384849,13845.279688439994,-25.84006670999952,53011.71042816 2025-10-25,09:34:11.000,298,11127436,112485,0,1761384850,13845.340315229994,-25.875312359996315,53011.71741528001 2025-10-25,09:34:12.000,298,11127514,112445,0,1761384851,13845.33357892,-25.910558010000386,53011.75235088 2025-10-25,09:34:13.000,298,11127421,112365,0,1761384852,13845.39420571,-25.96695104999526,53011.77331224 2025-10-25,09:34:14.000,298,11127463,112325,0,1761384853,13845.41441464,-25.988098440000613,53011.78029936 2025-10-25,09:34:15.000,298,11127472,112405,0,1761384854,13845.46830511999,-25.96695104999526,53011.82222208 2025-10-25,09:34:16.000,298,11127439,112125,0,1761384855,13845.52893190999,-25.938754529997823,53011.85017056 2025-10-25,09:34:17.000,298,11127468,112325,0,1761384856,13845.562613459995,-25.903508880001027,53011.85017056 2025-10-25,09:34:18.000,298,11127376,112285,0,1761384857,13845.67713073,-25.868263229996955,53011.94100312 2025-10-25,09:34:19.000,298,11127467,112325,0,1761384858,13845.643449179996,-25.83301758000016,53011.95497736001 2025-10-25,09:34:20.000,298,11127487,112285,0,1761384859,13845.683867039996,-25.847115839998878,53011.982925840006 2025-10-25,09:34:21.000,298,11127480,112205,0,1761384860,13845.710812279991,-25.81891932000144,53011.99690008 2025-10-25,09:34:22.000,298,11127399,112325,0,1761384861,13845.67039441999,-25.79072279999673,53012.080745520005 2025-10-25,09:34:23.000,298,11127474,112405,0,1761384862,13845.683867039996,-25.811870190002082,53012.094719759996 2025-10-25,09:34:24.000,298,11127408,112485,0,1761384863,13845.6569218,-25.748428020000574,53012.129655360004 2025-10-25,09:34:25.000,298,11127409,112485,0,1761384864,13845.582822389995,-25.76957540999865,53012.16459096 2025-10-25,09:34:26.000,298,11127408,112005,0,1761384865,13845.48851404999,-25.762526279999292,53012.19253944001 2025-10-25,09:34:27.000,298,11127440,112285,0,1761384866,13845.380733089994,-25.797771929996088,53012.199526560005 2025-10-25,09:34:28.000,298,11127480,112125,0,1761384867,13845.279688439994,-25.76957540999865,53012.18555232 2025-10-25,09:34:29.000,298,11127461,112725,0,1761384868,13845.185380099989,-25.741378890001215,53012.2135008 2025-10-25,09:34:30.000,298,11127457,112325,0,1761384869,13845.057390209993,-25.755477149999933,53012.17157808001 2025-10-25,09:34:31.000,298,11127423,112325,0,1761384870,13844.976554489993,-25.78367366999737,53012.199526560005 2025-10-25,09:34:32.000,298,11127459,112485,0,1761384871,13844.915927699993,-25.76957540999865,53012.14362960001 2025-10-25,09:34:33.000,298,11127431,112285,0,1761384872,13844.841828290002,-25.762526279999292,53012.15760384 2025-10-25,09:34:34.000,298,11127407,112485,0,1761384873,13844.808146739997,-25.78367366999737,53012.10170688001 2025-10-25,09:34:35.000,298,11127388,112365,0,1761384874,13844.862037220002,-25.762526279999292,53012.129655360004 2025-10-25,09:34:36.000,298,11127405,112645,0,1761384875,13844.862037220002,-25.762526279999292,53012.108694 2025-10-25,09:34:37.000,298,11127449,112365,0,1761384876,13844.781201500002,-25.804821059995447,53012.12266824001 2025-10-25,09:34:38.000,298,11127417,112645,0,1761384877,13844.801410430002,-25.861214099997596,53012.094719759996 2025-10-25,09:34:39.000,298,11127369,112485,0,1761384878,13844.727311019997,-25.875312359996315,53012.06677128 2025-10-25,09:34:40.000,298,11127390,112285,0,1761384879,13844.659947920001,-25.931705399998464,53012.07375840001 2025-10-25,09:34:41.000,298,11127426,112405,0,1761384880,13844.626266369996,-25.981049310001254,53012.080745520005 2025-10-25,09:34:42.000,298,11127426,112365,0,1761384881,13844.680156850001,-26.00219669999933,53012.07375840001 2025-10-25,09:34:43.000,298,11127442,112245,0,1761384882,13844.774465189992,-25.995147569999972,53012.07375840001 2025-10-25,09:34:44.000,298,11127449,112485,0,1761384883,13844.821619360002,-25.995147569999972,53011.99690008 2025-10-25,09:34:45.000,298,11127414,112445,0,1761384884,13844.875509839992,-25.974000180001894,53011.99690008 2025-10-25,09:34:46.000,298,11127461,112165,0,1761384885,13844.909191389997,-25.917607139999745,53012.00388720001 2025-10-25,09:34:47.000,298,11127435,112245,0,1761384886,13844.841828290002,-25.945803659997182,53012.0388228 2025-10-25,09:34:48.000,298,11127425,112245,0,1761384887,13844.801410430002,-25.96695104999526,53012.00388720001 2025-10-25,09:34:49.000,298,11127472,112445,0,1761384888,13844.700365780001,-26.01629495999805,53011.982925840006 2025-10-25,09:34:50.000,298,11127478,112285,0,1761384889,13844.619530060001,-26.05858974000148,53011.9689516 2025-10-25,09:34:51.000,298,11127477,112165,0,1761384890,13844.612793749991,-26.05858974000148,53011.99690008 2025-10-25,09:34:52.000,298,11127477,112325,0,1761384891,13844.592584819991,-26.129081040002347,53011.97593872001 2025-10-25,09:34:53.000,298,11127471,112285,0,1761384892,13844.693629469992,-26.150228430000425,53011.94799024 2025-10-25,09:34:54.000,298,11127396,112325,0,1761384893,13844.707102089997,-26.19957233999594,53011.93401600001 2025-10-25,09:34:55.000,298,11127420,112285,0,1761384894,13844.855300909992,-26.19252320999658,53011.982925840006 2025-10-25,09:34:56.000,298,11127472,112405,0,1761384895,13844.983290800003,-26.213670600001933,53011.93401600001 2025-10-25,09:34:57.000,298,11127467,112245,0,1761384896,13845.091071759998,-26.213670600001933,53011.864144800005 2025-10-25,09:34:58.000,298,11127475,112485,0,1761384897,13845.205589029989,-26.18547407999722,53011.94799024 2025-10-25,09:34:59.000,298,11127420,112445,0,1761384898,13845.192116409999,-26.164326689999143,53011.88510616001 2025-10-25,09:35:00.000,298,11127393,112245,0,1761384899,13845.131489619998,-26.143179300001066,53011.94100312 2025-10-25,09:35:01.000,298,11127390,112285,0,1761384900,13845.064126519988,-26.129081040002347,53011.94799024 2025-10-25,09:35:02.000,298,11127443,112525,0,1761384901,13844.990027109998,-26.114982779996353,53011.94100312 2025-10-25,09:35:03.000,298,11127397,112485,0,1761384902,13844.990027109998,-26.143179300001066,53011.864144800005 2025-10-25,09:35:04.000,298,11127427,112525,0,1761384903,13844.969818179998,-26.143179300001066,53011.913054640005 2025-10-25,09:35:05.000,298,11127445,112445,0,1761384904,13845.003499729988,-26.17842494999786,53011.90606752001 2025-10-25,09:35:06.000,298,11127419,112405,0,1761384905,13845.070862829998,-26.129081040002347,53011.8990804 2025-10-25,09:35:07.000,298,11127421,112525,0,1761384906,13845.158434859994,-26.107933649996994,53011.93401600001 2025-10-25,09:35:08.000,298,11127495,112365,0,1761384907,13845.165171169989,-26.100884519997635,53011.92004176 2025-10-25,09:35:09.000,298,11127421,112125,0,1761384908,13845.097808069993,-26.079737129999558,53011.90606752001 2025-10-25,09:35:10.000,298,11127397,112285,0,1761384909,13844.983290800003,-26.122031909995712,53011.85017056 2025-10-25,09:35:11.000,298,11127398,112765,0,1761384910,13844.895718769993,-26.107933649996994,53011.92004176 2025-10-25,09:35:12.000,298,11127437,112485,0,1761384911,13844.808146739997,-26.19957233999594,53011.84318344 2025-10-25,09:35:13.000,298,11127446,112485,0,1761384912,13844.713838399992,-26.29826016000152,53011.84318344 2025-10-25,09:35:14.000,298,11127461,112285,0,1761384913,13844.693629469992,-26.277112769996165,53011.8292092 2025-10-25,09:35:15.000,298,11127449,112445,0,1761384914,13844.639738990001,-26.36170232999575,53011.82222208 2025-10-25,09:35:16.000,298,11127394,112325,0,1761384915,13844.626266369996,-26.42514449999726,53011.80126072 2025-10-25,09:35:17.000,298,11127374,112245,0,1761384916,13844.579112200001,-26.481537539999408,53011.77331224 2025-10-25,09:35:18.000,298,11127373,112485,0,1761384917,13844.579112200001,-26.502684929997486,53011.70344104 2025-10-25,09:35:19.000,298,11127420,112365,0,1761384918,13844.552166959991,-26.495635799998126,53011.66151832 2025-10-25,09:35:20.000,298,11127442,112445,0,1761384919,13844.491540169991,-26.566127099998994,53011.61959560001 2025-10-25,09:35:21.000,298,11127481,112485,0,1761384920,13844.47133123999,-26.544979710000916,53011.61260848 2025-10-25,09:35:22.000,298,11127387,112365,0,1761384921,13844.464594929996,-26.59432361999643,53011.54972440001 2025-10-25,09:35:23.000,298,11127459,112005,0,1761384922,13844.505012789996,-26.615471010001784,53011.50780168 2025-10-25,09:35:24.000,298,11127454,112445,0,1761384923,13844.505012789996,-26.559077969999635,53011.48684032 2025-10-25,09:35:25.000,298,11127456,112125,0,1761384924,13844.579112200001,-26.516783189996204,53011.47286608001 2025-10-25,09:35:26.000,298,11127455,112565,0,1761384925,13844.592584819991,-26.46743928000069,53011.41696912 2025-10-25,09:35:27.000,298,11127464,112125,0,1761384926,13844.639738990001,-26.43219362999662,53011.43793048 2025-10-25,09:35:28.000,298,11127448,112045,0,1761384927,13844.606057439996,-26.41104623999854,53011.39600776 2025-10-25,09:35:29.000,298,11127398,112445,0,1761384928,13844.531958029991,-26.389898850000463,53011.361072160005 2025-10-25,09:35:30.000,298,11127438,112205,0,1761384929,13844.49827648,-26.375800590001745,53011.34709792 2025-10-25,09:35:31.000,298,11127441,112485,0,1761384930,13844.49827648,-26.305309290000878,53011.31914944 2025-10-25,09:35:32.000,298,11127474,112445,0,1761384931,13844.484803859996,-26.312358420000237,53011.3401108 2025-10-25,09:35:33.000,298,11127494,112445,0,1761384932,13844.572375889991,-26.312358420000237,53011.291200960004 2025-10-25,09:35:34.000,298,11127431,112525,0,1761384933,13844.606057439996,-26.319407549999596,53011.242291120005 2025-10-25,09:35:35.000,298,11127464,112485,0,1761384934,13844.646475299996,-26.24186711999937,53011.23530400001 2025-10-25,09:35:36.000,298,11127383,112365,0,1761384935,13844.760992570002,-26.23481799000001,53011.22132976 2025-10-25,09:35:37.000,298,11127418,112165,0,1761384936,13844.848564599997,-26.255965379998088,53011.20735552 2025-10-25,09:35:38.000,298,11127454,112325,0,1761384937,13844.902455080002,-26.213670600001933,53011.2003684 2025-10-25,09:35:39.000,298,11127443,112365,0,1761384938,13844.929400319998,-26.206621469995298,53011.15145856 2025-10-25,09:35:40.000,298,11127485,112245,0,1761384939,13844.936136629993,-26.18547407999722,53011.16543280001 2025-10-25,09:35:41.000,298,11127437,112205,0,1761384940,13844.949609249998,-26.19957233999594,53011.2003684 2025-10-25,09:35:42.000,298,11127417,112445,0,1761384941,13844.942872940002,-26.19252320999658,53011.17940704 2025-10-25,09:35:43.000,298,11127366,112205,0,1761384942,13844.915927699993,-26.17842494999786,53011.21434264001 2025-10-25,09:35:44.000,298,11127467,112485,0,1761384943,13844.868773529997,-26.150228430000425,53011.2003684 2025-10-25,09:35:45.000,298,11127486,112485,0,1761384944,13844.828355669997,-26.19957233999594,53011.16543280001 2025-10-25,09:35:46.000,298,11127391,112245,0,1761384945,13844.767728879997,-26.157277559999784,53011.16543280001 2025-10-25,09:35:47.000,298,11127451,112405,0,1761384946,13844.707102089997,-26.171375819998502,53011.18639416001 2025-10-25,09:35:48.000,298,11127472,112325,0,1761384947,13844.801410430002,-26.157277559999784,53011.2003684 2025-10-25,09:35:49.000,298,11127442,112325,0,1761384948,13844.787937809997,-26.136130170001707,53011.16543280001 2025-10-25,09:35:50.000,298,11127409,112165,0,1761384949,13844.835091979992,-26.06563887000084,53011.144471440006 2025-10-25,09:35:51.000,298,11127442,112445,0,1761384950,13844.862037220002,-26.00219669999933,53011.11652296001 2025-10-25,09:35:52.000,298,11127418,112445,0,1761384951,13844.848564599997,-25.995147569999972,53011.10254872 2025-10-25,09:35:53.000,298,11127497,112525,0,1761384952,13844.835091979992,-25.988098440000613,53011.1304972 2025-10-25,09:35:54.000,298,11127447,112445,0,1761384953,13844.781201500002,-25.95285278999654,53011.1304972 2025-10-25,09:35:55.000,298,11127398,112285,0,1761384954,13844.673420539992,-25.96695104999526,53011.144471440006 2025-10-25,09:35:56.000,298,11127475,112405,0,1761384955,13844.653211609992,-25.95285278999654,53011.144471440006 2025-10-25,09:35:57.000,298,11127476,112125,0,1761384956,13844.545430649996,-25.995147569999972,53011.04665176001 2025-10-25,09:35:58.000,298,11127421,112485,0,1761384957,13844.45785862,-25.988098440000613,53011.10953584 2025-10-25,09:35:59.000,298,11127449,112325,0,1761384958,13844.43764969,-25.9599019199959,53011.01870328001 2025-10-25,09:36:00.000,298,11127441,112245,0,1761384959,13844.363550279995,-26.037442349996127,53010.96979344001 2025-10-25,09:36:01.000,298,11127384,112125,0,1761384960,13844.262505629995,-26.044491479995486,53010.98376768 2025-10-25,09:36:02.000,298,11127412,112245,0,1761384961,13844.262505629995,-26.093835389998276,53010.96979344001 2025-10-25,09:36:03.000,298,11127433,112285,0,1761384962,13844.16819728999,-26.107933649996994,53010.91389648 2025-10-25,09:36:04.000,298,11127393,112725,0,1761384963,13844.13451574,-26.122031909995712,53010.94184496 2025-10-25,09:36:05.000,298,11127457,112565,0,1761384964,13844.12777942999,-26.06563887000084,53010.89293512 2025-10-25,09:36:06.000,298,11127442,112445,0,1761384965,13844.18840621999,-26.114982779996353,53010.82306392 2025-10-25,09:36:07.000,298,11127418,112085,0,1761384966,13844.13451574,-26.129081040002347,53010.79511544 2025-10-25,09:36:08.000,298,11127464,112245,0,1761384967,13844.08736156999,-26.114982779996353,53010.79511544 2025-10-25,09:36:09.000,298,11127448,112325,0,1761384968,13844.11430681,-26.114982779996353,53010.76017984001 2025-10-25,09:36:10.000,298,11127404,112365,0,1761384969,13844.19514253,-26.150228430000425,53010.72524424 2025-10-25,09:36:11.000,298,11127458,112125,0,1761384970,13844.181669909995,-26.122031909995712,53010.70428288 2025-10-25,09:36:12.000,298,11127443,112405,0,1761384971,13844.161460979994,-26.086786259998917,53010.68332152001 2025-10-25,09:36:13.000,298,11127414,112445,0,1761384972,13844.19514253,-26.06563887000084,53010.66934728 2025-10-25,09:36:14.000,298,11127425,112405,0,1761384973,13844.14798835999,-25.995147569999972,53010.61345032001 2025-10-25,09:36:15.000,298,11127452,112285,0,1761384974,13844.12777942999,-26.037442349996127,53010.65537304 2025-10-25,09:36:16.000,298,11127463,112405,0,1761384975,13844.06715263999,-26.044491479995486,53010.6064632 2025-10-25,09:36:17.000,298,11127469,112445,0,1761384976,13844.033471089999,-26.107933649996994,53010.58550184001 2025-10-25,09:36:18.000,298,11127387,112365,0,1761384977,13844.08736156999,-26.164326689999143,53010.59248896001 2025-10-25,09:36:19.000,298,11127398,112765,0,1761384978,13844.12777942999,-26.206621469995298,53010.59248896001 2025-10-25,09:36:20.000,298,11127459,112485,0,1761384979,13844.08736156999,-26.220719730001292,53010.61345032001 2025-10-25,09:36:21.000,298,11127471,112525,0,1761384980,13844.094097879999,-26.22776886000065,53010.620437440004 2025-10-25,09:36:22.000,298,11127508,112125,0,1761384981,13844.16819728999,-26.213670600001933,53010.58550184001 2025-10-25,09:36:23.000,298,11127430,112365,0,1761384982,13844.201878839995,-26.19252320999658,53010.57851472 2025-10-25,09:36:24.000,298,11127397,112325,0,1761384983,13844.21535146,-26.157277559999784,53010.620437440004 2025-10-25,09:36:25.000,298,11127429,112365,0,1761384984,13844.27597825,-26.171375819998502,53010.641398800006 2025-10-25,09:36:26.000,298,11127438,112405,0,1761384985,13844.282714559995,-26.143179300001066,53010.65537304 2025-10-25,09:36:27.000,298,11127371,112485,0,1761384986,13844.282714559995,-26.05154061000212,53010.62742456 2025-10-25,09:36:28.000,298,11127441,112365,0,1761384987,13844.181669909995,-26.037442349996127,53010.6064632 2025-10-25,09:36:29.000,298,11127444,112325,0,1761384988,13844.18840621999,-26.01629495999805,53010.63441168001 2025-10-25,09:36:30.000,298,11127386,112285,0,1761384989,13844.18840621999,-26.06563887000084,53010.61345032001 2025-10-25,09:36:31.000,298,11127412,112525,0,1761384990,13844.25576932,-26.05154061000212,53010.65537304 2025-10-25,09:36:32.000,298,11127416,112605,0,1761384991,13844.3770229,-26.107933649996994,53010.66236016001 2025-10-25,09:36:33.000,298,11127468,112445,0,1761384992,13844.545430649996,-26.122031909995712,53010.62742456 2025-10-25,09:36:34.000,298,11127478,112565,0,1761384993,13844.592584819991,-26.100884519997635,53010.6763344 2025-10-25,09:36:35.000,298,11127420,112325,0,1761384994,13844.734047329992,-26.100884519997635,53010.66236016001 2025-10-25,09:36:36.000,298,11127445,112205,0,1761384995,13844.781201500002,-26.129081040002347,53010.6763344 2025-10-25,09:36:37.000,298,11127442,112405,0,1761384996,13844.774465189992,-26.157277559999784,53010.75319272001 2025-10-25,09:36:38.000,298,11127444,112285,0,1761384997,13844.841828290002,-26.114982779996353,53010.788128320004 2025-10-25,09:36:39.000,298,11127417,112485,0,1761384998,13844.868773529997,-26.150228430000425,53010.77415408 2025-10-25,09:36:40.000,298,11127393,112445,0,1761384999,13844.875509839992,-26.143179300001066,53010.82306392 2025-10-25,09:36:41.000,298,11127466,112805,0,1761385000,13844.862037220002,-26.150228430000425,53010.857999520005 2025-10-25,09:36:42.000,298,11127517,112645,0,1761385001,13844.895718769993,-26.171375819998502,53010.87197376 2025-10-25,09:36:43.000,298,11127443,112405,0,1761385002,13844.862037220002,-26.24891624999873,53010.885948 2025-10-25,09:36:44.000,298,11127439,112445,0,1761385003,13844.902455080002,-26.23481799000001,53010.93485784 2025-10-25,09:36:45.000,298,11127470,112365,0,1761385004,13844.868773529997,-26.255965379998088,53010.885948 2025-10-25,09:36:46.000,298,11127457,112645,0,1761385005,13844.774465189992,-26.270063639996806,53010.89992224001 2025-10-25,09:36:47.000,298,11127379,112325,0,1761385006,13844.673420539992,-26.270063639996806,53010.89992224001 2025-10-25,09:36:48.000,298,11127385,112645,0,1761385007,13844.531958029991,-26.312358420000237,53010.89992224001 2025-10-25,09:36:49.000,298,11127414,112325,0,1761385008,13844.41070444999,-26.354653199996392,53010.87896088001 2025-10-25,09:36:50.000,298,11127478,112525,0,1761385009,13844.32986872999,-26.40399710999918,53010.82306392 2025-10-25,09:36:51.000,298,11127457,112605,0,1761385010,13844.26924193999,-26.488586669998767,53010.86498664 2025-10-25,09:36:52.000,298,11127430,112325,0,1761385011,13844.15472467,-26.509734059996845,53010.809089680006 2025-10-25,09:36:53.000,298,11127387,112485,0,1761385012,13844.060416329994,-26.523832319995563,53010.78114120001 2025-10-25,09:36:54.000,298,11127483,112205,0,1761385013,13843.979580609994,-26.573176229998353,53010.739218480005 2025-10-25,09:36:55.000,298,11127425,112365,0,1761385014,13843.939162749994,-26.65776578999794,53010.72524424 2025-10-25,09:36:56.000,298,11127472,112485,0,1761385015,13843.878535959993,-26.735306219998165,53010.71127000001 2025-10-25,09:36:57.000,298,11127412,112365,0,1761385016,13843.824645479988,-26.81989577999775,53010.66236016001 2025-10-25,09:36:58.000,298,11127427,112125,0,1761385017,13843.790963929998,-26.848092299995187,53010.55755336 2025-10-25,09:36:59.000,298,11127473,112125,0,1761385018,13843.737073449993,-26.890387079998618,53010.59947608 2025-10-25,09:37:00.000,298,11127395,112205,0,1761385019,13843.710128209997,-26.925632729995414,53010.571527600005 2025-10-25,09:37:01.000,298,11127469,112445,0,1761385020,13843.696655589993,-26.939730990001408,53010.48069504 2025-10-25,09:37:02.000,298,11127441,112405,0,1761385021,13843.716864519993,-26.918583599996055,53010.452746560004 2025-10-25,09:37:03.000,298,11127387,112165,0,1761385022,13843.750546069998,-26.982025769997563,53010.44575944001 2025-10-25,09:37:04.000,298,11127455,112445,0,1761385023,13843.797700239993,-27.017271420001634,53010.44575944001 2025-10-25,09:37:05.000,298,11127361,112085,0,1761385024,13843.844854409988,-27.024320550000994,53010.403836720005 2025-10-25,09:37:06.000,298,11127394,112365,0,1761385025,13843.939162749994,-27.031369680000353,53010.4317852 2025-10-25,09:37:07.000,298,11127485,112445,0,1761385026,13843.932426439998,-27.05251706999843,53010.403836720005 2025-10-25,09:37:08.000,298,11127390,112525,0,1761385027,13843.932426439998,-27.031369680000353,53010.4317852 2025-10-25,09:37:09.000,298,11127415,112485,0,1761385028,13843.838118099993,-27.038418809999712,53010.34095264 2025-10-25,09:37:10.000,298,11127430,112325,0,1761385029,13843.804436549988,-27.05956619999779,53010.403836720005 2025-10-25,09:37:11.000,298,11127477,112485,0,1761385030,13843.797700239993,-27.080713589995867,53010.37588824001 2025-10-25,09:37:12.000,298,11127468,112445,0,1761385031,13843.817909169993,-27.130057499998657,53010.31999128 2025-10-25,09:37:13.000,298,11127466,112205,0,1761385032,13843.817909169993,-27.172352280002087,53010.33396552 2025-10-25,09:37:14.000,298,11127406,112365,0,1761385033,13843.838118099993,-27.2216961899976,53010.27806856001 2025-10-25,09:37:15.000,298,11127476,112525,0,1761385034,13843.811172859998,-27.23579444999632,53010.25710720001 2025-10-25,09:37:16.000,298,11127419,112565,0,1761385035,13843.777491309993,-27.23579444999632,53010.31300416 2025-10-25,09:37:17.000,298,11127375,112445,0,1761385036,13843.764018690003,-27.263990970001032,53010.2920428 2025-10-25,09:37:18.000,298,11127419,112125,0,1761385037,13843.737073449993,-27.256941840001673,53010.22915872001 2025-10-25,09:37:19.000,298,11127473,112245,0,1761385038,13843.676446659993,-27.313334879996546,53010.29902992001 2025-10-25,09:37:20.000,298,11127414,112445,0,1761385039,13843.689919279997,-27.327433139995264,53010.236145840005 2025-10-25,09:37:21.000,298,11127463,112285,0,1761385040,13843.696655589993,-27.355629659999977,53010.22915872001 2025-10-25,09:37:22.000,298,11127437,112365,0,1761385041,13843.649501419997,-27.348580530000618,53010.20121024 2025-10-25,09:37:23.000,298,11127451,112325,0,1761385042,13843.629292489997,-27.3344822700019,53010.19422312 2025-10-25,09:37:24.000,298,11127458,112445,0,1761385043,13843.595610939992,-27.28513835999911,53010.1523004 2025-10-25,09:37:25.000,298,11127432,112405,0,1761385044,13843.555193079992,-27.2216961899976,53010.15928752001 2025-10-25,09:37:26.000,298,11127465,112245,0,1761385045,13843.548456769997,-27.158254019996093,53010.117364800004 2025-10-25,09:37:27.000,298,11127472,112485,0,1761385046,13843.561929390002,-27.179401410001446,53010.117364800004 2025-10-25,09:37:28.000,298,11127484,112405,0,1761385047,13843.636028799992,-27.193499670000165,53010.10339056 2025-10-25,09:37:29.000,298,11127422,112285,0,1761385048,13843.662974040002,-27.193499670000165,53010.07544208 2025-10-25,09:37:30.000,298,11127428,112205,0,1761385049,13843.716864519993,-27.123008369999297,53010.117364800004 2025-10-25,09:37:31.000,298,11127463,112205,0,1761385050,13843.757282379993,-27.087762719995226,53010.06146784001 2025-10-25,09:37:32.000,298,11127431,112205,0,1761385051,13843.757282379993,-27.087762719995226,53010.08941632001 2025-10-25,09:37:33.000,298,11127462,112445,0,1761385052,13843.730337139998,-27.05956619999779,53010.117364800004 2025-10-25,09:37:34.000,298,11127405,112485,0,1761385053,13843.676446659993,-27.073664459996508,53010.09640344 2025-10-25,09:37:35.000,298,11127425,112445,0,1761385054,13843.730337139998,-27.080713589995867,53010.1523004 2025-10-25,09:37:36.000,298,11127457,112245,0,1761385055,13843.683182970002,-27.04546793999907,53010.117364800004 2025-10-25,09:37:37.000,298,11127436,112325,0,1761385056,13843.629292489997,-27.024320550000994,53010.1523004 2025-10-25,09:37:38.000,298,11127464,112405,0,1761385057,13843.534984149992,-26.974976639998204,53010.16627464 2025-10-25,09:37:39.000,298,11127443,112005,0,1761385058,13843.440675810001,-26.989074899996922,53010.16627464 2025-10-25,09:37:40.000,298,11127482,112205,0,1761385059,13843.373312709991,-27.00317315999564,53010.16627464 2025-10-25,09:37:41.000,298,11127500,112645,0,1761385060,13843.33963116,-27.05251706999843,53010.117364800004 2025-10-25,09:37:42.000,298,11127424,112125,0,1761385061,13843.33963116,-27.06661532999715,53010.068454960005 2025-10-25,09:37:43.000,298,11127467,112045,0,1761385062,13843.21837758,-27.017271420001634,53010.068454960005 2025-10-25,09:37:44.000,298,11127499,112565,0,1761385063,13843.15775079,-27.017271420001634,53010.06146784001 2025-10-25,09:37:45.000,298,11127495,112085,0,1761385064,13843.09038768999,-26.93268186000205,53010.00557088 2025-10-25,09:37:46.000,298,11127438,112445,0,1761385065,13842.99607935,-26.897436209997977,53009.98460952 2025-10-25,09:37:47.000,298,11127468,112205,0,1761385066,13842.854616839999,-26.925632729995414,53009.96364816001 2025-10-25,09:37:48.000,298,11127462,112405,0,1761385067,13842.787253739989,-26.897436209997977,53009.92172544001 2025-10-25,09:37:49.000,298,11127500,112325,0,1761385068,13842.753572189999,-26.911534469996695,53009.85884136 2025-10-25,09:37:50.000,298,11127390,112365,0,1761385069,13842.679472779993,-26.946780120000767,53009.84486712001 2025-10-25,09:37:51.000,298,11127410,112285,0,1761385070,13842.686209089989,-27.00317315999564,53009.84486712001 2025-10-25,09:37:52.000,298,11127398,112245,0,1761385071,13842.733363259998,-27.010222290002275,53009.802944400006 2025-10-25,09:37:53.000,298,11127431,112325,0,1761385072,13842.820935289994,-27.024320550000994,53009.71909896 2025-10-25,09:37:54.000,298,11127509,112285,0,1761385073,13842.82767159999,-26.99612402999628,53009.75403456001 2025-10-25,09:37:55.000,298,11127498,112365,0,1761385074,13842.84788052999,-26.960878379999485,53009.76102168 2025-10-25,09:37:56.000,298,11127496,112165,0,1761385075,13842.800726359994,-26.946780120000767,53009.71909896 2025-10-25,09:37:57.000,298,11127427,112485,0,1761385076,13842.82767159999,-26.86219056000118,53009.684163360005 2025-10-25,09:37:58.000,298,11127421,112285,0,1761385077,13842.807462669989,-26.82694490999711,53009.67018912 2025-10-25,09:37:59.000,298,11127442,112365,0,1761385078,13842.787253739989,-26.81989577999775,53009.64224064 2025-10-25,09:38:00.000,298,11127379,111925,0,1761385079,13842.733363259998,-26.86219056000118,53009.69115048 2025-10-25,09:38:01.000,298,11127443,112205,0,1761385080,13842.740099569994,-26.953829250000126,53009.67018912 2025-10-25,09:38:02.000,298,11127500,112245,0,1761385081,13842.746835879989,-26.960878379999485,53009.64224064 2025-10-25,09:38:03.000,298,11127477,112285,0,1761385082,13842.814198979999,-26.953829250000126,53009.614292160004 2025-10-25,09:38:04.000,298,11127448,112805,0,1761385083,13842.82767159999,-26.82694490999711,53009.62127928 2025-10-25,09:38:05.000,298,11127423,112405,0,1761385084,13842.733363259998,-26.784650130000955,53009.663202 2025-10-25,09:38:06.000,298,11127456,112405,0,1761385085,13842.618845989993,-26.791699260000314,53009.64922776 2025-10-25,09:38:07.000,298,11127496,112485,0,1761385086,13842.463910860002,-26.841043169995828,53009.5933308 2025-10-25,09:38:08.000,298,11127457,112445,0,1761385087,13842.376338829992,-26.918583599996055,53009.57935656001 2025-10-25,09:38:09.000,298,11127440,112245,0,1761385088,13842.376338829992,-27.00317315999564,53009.57935656001 2025-10-25,09:38:10.000,298,11127421,112525,0,1761385089,13842.349393589997,-27.00317315999564,53009.54442096 2025-10-25,09:38:11.000,298,11127440,112485,0,1761385090,13842.329184659997,-26.974976639998204,53009.55839520001 2025-10-25,09:38:12.000,298,11127461,112285,0,1761385091,13842.369602519997,-26.939730990001408,53009.48153688 2025-10-25,09:38:13.000,298,11127431,112285,0,1761385092,13842.342657280002,-26.855141430001822,53009.47454976 2025-10-25,09:38:14.000,298,11127409,112485,0,1761385093,13842.275294179992,-26.86219056000118,53009.48153688 2025-10-25,09:38:15.000,298,11127458,112325,0,1761385094,13842.160776910001,-26.904485339997336,53009.47454976 2025-10-25,09:38:16.000,298,11127364,112645,0,1761385095,13842.086677499996,-26.939730990001408,53009.41865280001 2025-10-25,09:38:17.000,298,11127423,112165,0,1761385096,13842.03278701999,-26.974976639998204,53009.39070432001 2025-10-25,09:38:18.000,298,11127409,112405,0,1761385097,13841.945214989995,-26.99612402999628,53009.35576872 2025-10-25,09:38:19.000,298,11127482,112445,0,1761385098,13841.91153343999,-27.017271420001634,53009.35576872 2025-10-25,09:38:20.000,298,11127501,112325,0,1761385099,13841.884588199995,-27.00317315999564,53009.25096192001 2025-10-25,09:38:21.000,298,11127458,112445,0,1761385100,13841.864379269995,-26.967927509998844,53009.32782024 2025-10-25,09:38:22.000,298,11127498,112125,0,1761385101,13841.823961409995,-26.946780120000767,53009.23698768 2025-10-25,09:38:23.000,298,11127478,112325,0,1761385102,13841.904797129995,-26.918583599996055,53009.27192328001 2025-10-25,09:38:24.000,298,11127468,112325,0,1761385103,13841.93847868,-26.8762888199999,53009.230000560005 2025-10-25,09:38:25.000,298,11127458,112365,0,1761385104,13841.965423919995,-26.841043169995828,53009.16012936 2025-10-25,09:38:26.000,298,11127466,112285,0,1761385105,13841.925006059995,-26.81284664999839,53009.16711648 2025-10-25,09:38:27.000,298,11127436,112285,0,1761385106,13841.95195129999,-26.798748389999673,53009.21602632 2025-10-25,09:38:28.000,298,11127443,112285,0,1761385107,13841.985632849995,-26.848092299995187,53009.16012936 2025-10-25,09:38:29.000,298,11127464,112285,0,1761385108,13841.93174236999,-26.918583599996055,53009.181090720005 2025-10-25,09:38:30.000,298,11127402,112125,0,1761385109,13841.91153343999,-26.946780120000767,53009.16012936 2025-10-25,09:38:31.000,298,11127506,112285,0,1761385110,13841.93174236999,-26.974976639998204,53009.19506496 2025-10-25,09:38:32.000,298,11127389,112125,0,1761385111,13841.95195129999,-26.974976639998204,53009.16711648 2025-10-25,09:38:33.000,298,11127446,112125,0,1761385112,13841.91153343999,-26.939730990001408,53009.16012936 2025-10-25,09:38:34.000,298,11127454,112165,0,1761385113,13841.945214989995,-26.890387079998618,53009.132180880006 2025-10-25,09:38:35.000,298,11127493,112645,0,1761385114,13841.95195129999,-26.88333794999926,53009.14615512 2025-10-25,09:38:36.000,298,11127518,112285,0,1761385115,13841.97889654,-26.904485339997336,53009.139168 2025-10-25,09:38:37.000,298,11127504,112405,0,1761385116,13842.106886429996,-26.911534469996695,53009.15314224001 2025-10-25,09:38:38.000,298,11127420,112485,0,1761385117,13842.255085249992,-26.911534469996695,53009.14615512 2025-10-25,09:38:39.000,298,11127435,112205,0,1761385118,13842.335920969992,-26.93268186000205,53009.14615512 2025-10-25,09:38:40.000,298,11127357,112285,0,1761385119,13842.436965619992,-26.93268186000205,53009.2090392 2025-10-25,09:38:41.000,298,11127508,112365,0,1761385120,13842.504328720002,-26.904485339997336,53009.20205208001 2025-10-25,09:38:42.000,298,11127464,112365,0,1761385121,13842.612109679998,-26.911534469996695,53009.27192328001 2025-10-25,09:38:43.000,298,11127465,112325,0,1761385122,13842.672736469998,-26.904485339997336,53009.313846 2025-10-25,09:38:44.000,298,11127441,112525,0,1761385123,13842.733363259998,-26.925632729995414,53009.36974296001 2025-10-25,09:38:45.000,298,11127462,112485,0,1761385124,13842.841144219994,-26.918583599996055,53009.348781600005 2025-10-25,09:38:46.000,298,11127434,112405,0,1761385125,13842.861353149994,-26.890387079998618,53009.348781600005 2025-10-25,09:38:47.000,298,11127423,112325,0,1761385126,13842.901771009994,-26.848092299995187,53009.43262704 2025-10-25,09:38:48.000,298,11127447,112405,0,1761385127,13842.97587042,-26.81989577999775,53009.48153688 2025-10-25,09:38:49.000,298,11127412,112405,0,1761385128,13843.043233519995,-26.798748389999673,53009.49551112 2025-10-25,09:38:50.000,298,11127447,112365,0,1761385129,13843.13080554999,-26.784650130000955,53009.49551112 2025-10-25,09:38:51.000,298,11127465,112085,0,1761385130,13843.204904959995,-26.69301144000201,53009.55140808 2025-10-25,09:38:52.000,298,11127413,112365,0,1761385131,13843.25879544,-26.678913179996016,53009.57935656001 2025-10-25,09:38:53.000,298,11127402,112325,0,1761385132,13843.265531749996,-26.63661839999986,53009.663202 2025-10-25,09:38:54.000,298,11127404,112485,0,1761385133,13843.332894849991,-26.64366752999922,53009.663202 2025-10-25,09:38:55.000,298,11127491,112285,0,1761385134,13843.413730569991,-26.65071665999858,53009.74704744001 2025-10-25,09:38:56.000,298,11127371,112205,0,1761385135,13843.474357359992,-26.622520140001143,53009.7680088 2025-10-25,09:38:57.000,298,11127390,112445,0,1761385136,13843.420466880001,-26.559077969999635,53009.81691864 2025-10-25,09:38:58.000,298,11127387,112325,0,1761385137,13843.400257950001,-26.537930580001557,53009.84486712001 2025-10-25,09:38:59.000,298,11127418,112365,0,1761385138,13843.332894849991,-26.573176229998353,53009.85884136 2025-10-25,09:39:00.000,298,11127379,112125,0,1761385139,13843.2992133,-26.59432361999643,53009.87281560001 2025-10-25,09:39:01.000,298,11127440,112245,0,1761385140,13843.27900437,-26.573176229998353,53009.93569968 2025-10-25,09:39:02.000,298,11127368,112325,0,1761385141,13843.27900437,-26.629569270000502,53009.92871256 2025-10-25,09:39:03.000,298,11127443,112285,0,1761385142,13843.23858651,-26.664814919997298,53009.98460952 2025-10-25,09:39:04.000,298,11127479,112325,0,1761385143,13843.265531749996,-26.742355349997524,53010.0474936 2025-10-25,09:39:05.000,298,11127411,112365,0,1761385144,13843.2992133,-26.848092299995187,53010.068454960005 2025-10-25,09:39:06.000,298,11127411,112365,0,1761385145,13843.332894849991,-26.88333794999926,53010.08242920001 2025-10-25,09:39:07.000,298,11127477,112325,0,1761385146,13843.440675810001,-26.953829250000126,53010.15928752001 2025-10-25,09:39:08.000,298,11127399,112285,0,1761385147,13843.602347250002,-27.017271420001634,53010.21518448 2025-10-25,09:39:09.000,298,11127454,112245,0,1761385148,13843.764018690003,-27.010222290002275,53010.17326176 2025-10-25,09:39:20.000,298,11127358,112205,0,1761385159,13844.383759209995,-27.073664459996508,53010.84402528 2025-10-25,09:39:21.000,298,11127415,112405,0,1761385160,13844.35007765999,-27.10891011000058,53010.84402528 2025-10-25,09:39:22.000,298,11127432,112565,0,1761385161,13844.282714559995,-27.137106629998016,53010.85101240001 2025-10-25,09:39:23.000,298,11127422,112245,0,1761385162,13844.262505629995,-27.10186098000122,53010.94184496 2025-10-25,09:39:24.000,298,11127462,112485,0,1761385163,13844.262505629995,-27.11595923999994,53010.96280632 2025-10-25,09:39:25.000,298,11127476,112645,0,1761385164,13844.19514253,-27.158254019996093,53010.98376768 2025-10-25,09:39:26.000,298,11127469,112205,0,1761385165,13844.12777942999,-27.11595923999994,53010.96280632 2025-10-25,09:39:27.000,298,11127430,112245,0,1761385166,13844.141252049994,-27.10891011000058,53010.976780560006 2025-10-25,09:39:28.000,298,11127453,112285,0,1761385167,13844.073888949999,-27.04546793999907,53010.99774192001 2025-10-25,09:39:29.000,298,11127397,112325,0,1761385168,13844.026734779989,-27.04546793999907,53011.03267752 2025-10-25,09:39:30.000,298,11127462,112445,0,1761385169,13844.04694370999,-27.038418809999712,53011.05363888 2025-10-25,09:39:31.000,298,11127440,112125,0,1761385170,13844.08736156999,-27.024320550000994,53011.01171616 2025-10-25,09:39:32.000,298,11127462,112605,0,1761385171,13844.14798835999,-27.024320550000994,53011.03267752 2025-10-25,09:39:33.000,298,11127406,112485,0,1761385172,13844.22882407999,-26.946780120000767,53011.01870328001 2025-10-25,09:39:34.000,298,11127451,112325,0,1761385173,13844.32986872999,-26.911534469996695,53011.04665176001 2025-10-25,09:39:35.000,298,11127431,112165,0,1761385174,13844.41070444999,-26.989074899996922,53011.08158736 2025-10-25,09:39:36.000,298,11127405,112405,0,1761385175,13844.505012789996,-26.960878379999485,53011.08158736 2025-10-25,09:39:37.000,298,11127456,112325,0,1761385176,13844.612793749991,-26.953829250000126,53011.144471440006 2025-10-25,09:39:38.000,298,11127435,112325,0,1761385177,13844.727311019997,-26.939730990001408,53011.123510080004 2025-10-25,09:39:39.000,298,11127412,112125,0,1761385178,13844.821619360002,-26.911534469996695,53011.20735552 2025-10-25,09:39:40.000,298,11127465,112125,0,1761385179,13844.862037220002,-26.86219056000118,53011.22831688 2025-10-25,09:39:41.000,298,11127433,112445,0,1761385180,13844.963081870002,-26.86219056000118,53011.21434264001 2025-10-25,09:39:42.000,298,11127414,112325,0,1761385181,13845.037181279993,-26.88333794999926,53011.2702396 2025-10-25,09:39:43.000,298,11127470,112085,0,1761385182,13845.219061649994,-26.897436209997977,53011.35408504001 2025-10-25,09:39:44.000,298,11127466,112485,0,1761385183,13845.360524159994,-26.911534469996695,53011.46587896 2025-10-25,09:39:45.000,298,11127441,112365,0,1761385184,13845.582822389995,-26.897436209997977,53011.458891840004 2025-10-25,09:39:46.000,298,11127462,112405,0,1761385185,13845.764702759996,-26.8762888199999,53011.47286608001 2025-10-25,09:39:47.000,298,11127439,112565,0,1761385186,13845.953319439992,-26.88333794999926,53011.54273728 2025-10-25,09:39:48.000,298,11127509,112125,0,1761385187,13846.067836709997,-26.8762888199999,53011.59863424001 2025-10-25,09:39:49.000,298,11127485,112045,0,1761385188,13846.216035529993,-26.86219056000118,53011.64055696001 2025-10-25,09:39:50.000,298,11127391,112445,0,1761385189,13846.370970659998,-26.841043169995828,53011.759337999996 2025-10-25,09:39:51.000,298,11127427,112365,0,1761385190,13846.539378409994,-26.81989577999775,53011.794273600004 2025-10-25,09:39:52.000,298,11127413,112165,0,1761385191,13846.701049849995,-26.735306219998165,53011.82222208 2025-10-25,09:39:53.000,298,11127386,112445,0,1761385192,13846.85598498,-26.728257089998806,53011.961964480004 2025-10-25,09:39:54.000,298,11127416,112485,0,1761385193,13847.098492140001,-26.70006057000137,53011.98991296 2025-10-25,09:39:55.000,298,11127400,112445,0,1761385194,13847.394889779993,-26.60842187999515,53012.10170688001 2025-10-25,09:39:56.000,298,11127454,112325,0,1761385195,13847.630660629999,-26.566127099998994,53012.15760384 2025-10-25,09:39:57.000,298,11127522,112125,0,1761385196,13847.84622254999,-26.530881450002198,53012.262410639996 2025-10-25,09:39:58.000,298,11127378,111965,0,1761385197,13848.00789398999,-26.544979710000916,53012.37420456 2025-10-25,09:39:59.000,298,11127494,112365,0,1761385198,13848.12914756999,435.0954948600047,53012.43708864001 2025-10-25,09:40:00.000,298,11127396,112445,0,1761385199,13848.277346390001,-26.46743928000069,53012.52093408 2025-10-25,09:40:01.000,298,11127409,112285,0,1761385200,13848.391863659992,-26.45334102000197,53012.60477952001 2025-10-25,09:40:02.000,298,11127431,112285,0,1761385201,13848.526589859997,-26.488586669998767,53012.751509040005 2025-10-25,09:40:03.000,298,11127436,112405,0,1761385202,13848.688261299998,-26.45334102000197,53012.86330296001 2025-10-25,09:40:04.000,298,11127435,112405,0,1761385203,13848.836460119994,-26.446291889995337,53012.94016128001 2025-10-25,09:40:05.000,298,11127489,112085,0,1761385204,13849.058758349995,-26.4180953699979,53013.03099384001 2025-10-25,09:40:06.000,298,11127469,112325,0,1761385205,13849.21369348,-26.382849720001104,53013.16374912 2025-10-25,09:40:07.000,298,11127404,112245,0,1761385206,13849.409046469991,-26.347604069997033,53013.2615688 2025-10-25,09:40:08.000,298,11127439,112365,0,1761385207,13849.523563739996,-26.29826016000152,53013.422272560005 2025-10-25,09:40:09.000,298,11127504,112365,0,1761385208,13849.678498870002,-26.255965379998088,53013.45720816 2025-10-25,09:40:10.000,298,11127453,112325,0,1761385209,13849.786279829998,-26.19957233999594,53013.58297632001 2025-10-25,09:40:11.000,298,11127440,112685,0,1761385210,13849.819961380002,-26.164326689999143,53013.70175736001 2025-10-25,09:40:12.000,298,11127470,112045,0,1761385211,13849.853642929993,-26.143179300001066,53013.82053840001 2025-10-25,09:40:13.000,298,11127445,112365,0,1761385212,13849.934478649993,-26.079737129999558,53013.95329368 2025-10-25,09:40:14.000,298,11127431,112365,0,1761385213,13849.981632819989,-26.06563887000084,53014.01617776001 2025-10-25,09:40:15.000,298,11127482,112525,0,1761385214,13849.995105439993,-26.00219669999933,53014.14893304 2025-10-25,09:40:16.000,298,11127509,112405,0,1761385215,13850.102886399989,-25.931705399998464,53014.20483000001 2025-10-25,09:40:17.000,298,11127453,112325,0,1761385216,13850.129831639999,-25.88941062000231,53014.38649512 2025-10-25,09:40:18.000,298,11127516,112165,0,1761385217,13850.096150089994,-25.875312359996315,53014.428417840005 2025-10-25,09:40:19.000,298,11127444,111965,0,1761385218,13850.022050679989,-25.88941062000231,53014.50527616 2025-10-25,09:40:20.000,298,11127399,112325,0,1761385219,13850.028786989998,-25.875312359996315,53014.645018560004 2025-10-25,09:40:21.000,298,11127489,112245,0,1761385220,13850.042259609989,-25.868263229996955,53014.73585112001 2025-10-25,09:40:22.000,298,11127433,112325,0,1761385221,13850.035523299994,-25.882361489995674,53014.79174808 2025-10-25,09:40:23.000,298,11127443,112285,0,1761385222,13850.069204849999,-25.868263229996955,53014.95245184001 2025-10-25,09:40:24.000,298,11127494,112285,0,1761385223,13850.089413779999,-25.861214099997596,53015.0083488 2025-10-25,09:40:25.000,298,11127526,112405,0,1761385224,13850.048995919999,-25.84006670999952,53015.05725864 2025-10-25,09:40:26.000,298,11127455,112365,0,1761385225,13850.096150089994,-25.84006670999952,53015.13411696 2025-10-25,09:40:27.000,298,11127434,112485,0,1761385226,13850.102886399989,-25.861214099997596,53015.252898 2025-10-25,09:40:28.000,298,11127440,112525,0,1761385227,13850.035523299994,-25.854164969998237,53015.29482072 2025-10-25,09:40:29.000,298,11127493,112085,0,1761385228,13850.001841749989,-25.804821059995447,53015.44155024 2025-10-25,09:40:30.000,298,11127361,112205,0,1761385229,13849.887324479998,-25.847115839998878,53015.483472960004 2025-10-25,09:40:31.000,298,11127464,112485,0,1761385230,13849.833433999993,-25.804821059995447,53015.60924112 2025-10-25,09:40:32.000,298,11127427,112205,0,1761385231,13849.698707800002,-25.748428020000574,53015.61622824 2025-10-25,09:40:33.000,298,11127426,112325,0,1761385232,13849.590926839992,-25.72728062999522,53015.64417672001 2025-10-25,09:40:34.000,298,11127462,112085,0,1761385233,13849.516827430001,-25.748428020000574,53015.73500928 2025-10-25,09:40:35.000,298,11127501,112325,0,1761385234,13849.442728019996,-25.78367366999737,53015.75597064 2025-10-25,09:40:36.000,298,11127470,112245,0,1761385235,13849.368628609991,-25.78367366999737,53015.81186760001 2025-10-25,09:40:37.000,298,11127412,112045,0,1761385236,13849.321474439996,-25.77662453999801,53015.818854720004 2025-10-25,09:40:38.000,298,11127474,112325,0,1761385237,13849.26758395999,-25.78367366999737,53015.839816080006 2025-10-25,09:40:39.000,298,11127466,112365,0,1761385238,13849.19348455,-25.8259684500008,53015.83282896001 2025-10-25,09:40:40.000,298,11127439,112165,0,1761385239,13849.07223097,-25.847115839998878,53015.867764560004 2025-10-25,09:40:41.000,298,11127387,112125,0,1761385240,13848.98465893999,-25.896459750001668,53015.90270016 2025-10-25,09:40:42.000,298,11127473,112485,0,1761385241,13848.910559529999,-25.931705399998464,53015.87475168 2025-10-25,09:40:43.000,298,11127466,112365,0,1761385242,13848.789305949998,-26.00219669999933,53015.96558424 2025-10-25,09:40:44.000,298,11127441,112525,0,1761385243,13848.674788679993,-26.086786259998917,53015.937635760005 2025-10-25,09:40:45.000,298,11127458,112325,0,1761385244,13848.681524989988,-26.136130170001707,53015.92366152 2025-10-25,09:40:46.000,298,11127439,112125,0,1761385245,13848.681524989988,-26.220719730001292,53015.937635760005 2025-10-25,09:40:47.000,298,11127424,112365,0,1761385246,13848.748888089998,-26.270063639996806,53015.96558424 2025-10-25,09:40:48.000,298,11127394,112325,0,1761385247,13848.742151779988,-26.29121103000216,53016.007506960006 2025-10-25,09:40:49.000,298,11127504,112445,0,1761385248,13848.762360709989,-26.305309290000878,53016.01449408 2025-10-25,09:40:50.000,298,11127515,112285,0,1761385249,13848.789305949998,-26.312358420000237,53016.02846832001 2025-10-25,09:40:51.000,298,11127445,112285,0,1761385250,13848.883614289989,-26.319407549999596,53016.04942968001 2025-10-25,09:40:52.000,298,11127462,112205,0,1761385251,13848.897086909994,-26.319407549999596,53016.06340392 2025-10-25,09:40:53.000,298,11127495,112445,0,1761385252,13848.883614289989,-26.255965379998088,53016.11231376 2025-10-25,09:40:54.000,298,11127465,112445,0,1761385253,13848.910559529999,-26.333505809998314,53016.0913524 2025-10-25,09:40:55.000,298,11127524,112805,0,1761385254,13848.957713699994,-26.439242759995977,53016.11231376 2025-10-25,09:40:56.000,298,11127490,112325,0,1761385255,13849.07223097,-26.481537539999408,53016.13327512 2025-10-25,09:40:57.000,298,11127515,112405,0,1761385256,13849.16653930999,-26.502684929997486,53016.154236480004 2025-10-25,09:40:58.000,298,11127470,112485,0,1761385257,13849.341683369996,-26.446291889995337,53016.18218496 2025-10-25,09:40:59.000,298,11127458,112365,0,1761385258,13849.469673259991,-26.382849720001104,53016.21712056001 2025-10-25,09:41:00.000,298,11127408,112485,0,1761385259,13849.550508979992,-26.29826016000152,53016.28699176 2025-10-25,09:41:01.000,298,11127505,112445,0,1761385260,13849.577454220002,-26.29826016000152,53016.33590160001 2025-10-25,09:41:02.000,298,11127412,112445,0,1761385261,13849.651553629992,-26.347604069997033,53016.37782432 2025-10-25,09:41:03.000,298,11127461,112485,0,1761385262,13849.712180419992,-26.326456679998955,53016.4057728 2025-10-25,09:41:04.000,298,11127405,112165,0,1761385263,13849.846906619998,-26.24186711999937,53016.42673416 2025-10-25,09:41:05.000,298,11127434,112285,0,1761385264,13849.914269719993,-26.22776886000065,53016.489618240004 2025-10-25,09:41:06.000,298,11127400,112125,0,1761385265,13849.981632819989,-26.24186711999937,53016.559489440006 2025-10-25,09:41:07.000,298,11127465,112205,0,1761385266,13850.082677469989,-26.284161899995524,53016.58045080001 2025-10-25,09:41:08.000,298,11127463,112365,0,1761385267,13850.12309532999,-26.333505809998314,53016.58743792 2025-10-25,09:41:09.000,298,11127376,112405,0,1761385268,13850.136567949994,-26.347604069997033,53016.6153864 2025-10-25,09:41:10.000,298,11127441,112365,0,1761385269,13850.22413997999,-26.43219362999662,53016.67128336001 2025-10-25,09:41:11.000,298,11127380,112365,0,1761385270,13850.318448319995,-26.439242759995977,53016.69224472 2025-10-25,09:41:12.000,298,11127437,112285,0,1761385271,13850.39254773,-26.36170232999575,53016.72019320001 2025-10-25,09:41:13.000,298,11127448,112365,0,1761385272,13850.47338345,-26.340554939997674,53016.76910304001 2025-10-25,09:41:14.000,298,11127363,112325,0,1761385273,13850.520537619996,-26.319407549999596,53016.86692272001 2025-10-25,09:41:15.000,298,11127419,112365,0,1761385274,13850.51380131,-26.347604069997033,53016.88089696 2025-10-25,09:41:16.000,298,11127436,112285,0,1761385275,13850.47338345,-26.347604069997033,53016.90185832 2025-10-25,09:41:17.000,298,11127459,112325,0,1761385276,13850.53401024,-26.312358420000237,53016.95076816 2025-10-25,09:41:18.000,298,11127491,112325,0,1761385277,13850.628318579991,-26.36170232999575,53017.02063936 2025-10-25,09:41:19.000,298,11127477,112485,0,1761385278,13850.655263820001,-26.4180953699979,53017.041600720004 2025-10-25,09:41:20.000,298,11127434,112125,0,1761385279,13850.742835849996,-26.559077969999635,53017.11845904 2025-10-25,09:41:21.000,298,11127478,112805,0,1761385280,13850.803462639997,-26.573176229998353,53017.14640752 2025-10-25,09:41:22.000,298,11127424,112285,0,1761385281,13850.850616809992,-26.60137274999579,53017.21627872 2025-10-25,09:41:23.000,298,11127435,112245,0,1761385282,13850.864089429997,-26.64366752999922,53017.19531736 2025-10-25,09:41:24.000,298,11127411,112325,0,1761385283,13850.864089429997,-26.678913179996016,53017.35602112 2025-10-25,09:41:25.000,298,11127444,112205,0,1761385284,13850.830407879992,-26.64366752999922,53017.349034000006 2025-10-25,09:41:26.000,298,11127435,112325,0,1761385285,13850.763044779997,-26.678913179996016,53017.40493096 2025-10-25,09:41:27.000,298,11127425,112405,0,1761385286,13850.729363229992,-26.70006057000137,53017.41890520001 2025-10-25,09:41:28.000,298,11127410,112365,0,1761385287,13850.688945369991,-26.678913179996016,53017.50275064 2025-10-25,09:41:29.000,298,11127471,112205,0,1761385288,13850.655263820001,-26.671864049996657,53017.48178928 2025-10-25,09:41:30.000,298,11127490,112285,0,1761385289,13850.655263820001,-26.721207959999447,53017.55166048 2025-10-25,09:41:31.000,298,11127494,112405,0,1761385290,13850.688945369991,-26.742355349997524,53017.57262184 2025-10-25,09:41:32.000,298,11127426,112365,0,1761385291,13850.695681680001,-26.749404479996883,53017.60057032 2025-10-25,09:41:33.000,298,11127416,112365,0,1761385292,13850.709154299991,-26.721207959999447,53017.614544560005 2025-10-25,09:41:34.000,298,11127459,112365,0,1761385293,13850.675472750001,-26.685962309995375,53017.614544560005 2025-10-25,09:41:35.000,298,11127490,112285,0,1761385294,13850.702417989996,-26.671864049996657,53017.6285188 2025-10-25,09:41:36.000,298,11127414,112485,0,1761385295,13850.682209059996,-26.69301144000201,53017.712364240004 2025-10-25,09:41:37.000,298,11127428,112285,0,1761385296,13850.688945369991,-26.721207959999447,53017.67742864001 2025-10-25,09:41:38.000,298,11127428,112205,0,1761385297,13850.715890610001,-26.714158830000088,53017.712364240004 2025-10-25,09:41:39.000,298,11127411,112085,0,1761385298,13850.709154299991,-26.65071665999858,53017.69140288 2025-10-25,09:41:40.000,298,11127469,112285,0,1761385299,13850.655263820001,-26.64366752999922,53017.76127408 2025-10-25,09:41:41.000,298,11127440,112285,0,1761385300,13850.601373339996,-26.629569270000502,53017.81717104 2025-10-25,09:41:42.000,298,11127451,112325,0,1761385301,13850.49359238,-26.60842187999515,53017.84511952001 2025-10-25,09:41:43.000,298,11127463,112285,0,1761385302,13850.41275666,-26.678913179996016,53017.86608088 2025-10-25,09:41:44.000,298,11127442,112405,0,1761385303,13850.32518462999,-26.64366752999922,53017.85909376 2025-10-25,09:41:45.000,298,11127427,112365,0,1761385304,13850.23087629,-26.664814919997298,53017.92896496 2025-10-25,09:41:46.000,298,11127434,112445,0,1761385305,13850.24434890999,-26.714158830000088,53017.91499072 2025-10-25,09:41:47.000,298,11127407,112245,0,1761385306,13850.176985809994,-26.714158830000088,53017.9080036 2025-10-25,09:41:48.000,298,11127441,112365,0,1761385307,13850.109622709999,-26.735306219998165,53017.91499072 2025-10-25,09:41:49.000,298,11127419,112485,0,1761385308,13849.974896509993,-26.721207959999447,53017.89402936001 2025-10-25,09:41:50.000,298,11127383,112365,0,1761385309,13849.894060789993,-26.749404479996883,53017.94293920001 2025-10-25,09:41:51.000,298,11127435,112485,0,1761385310,13849.826697689998,-26.7635027399956,53017.880055120004 2025-10-25,09:41:52.000,298,11127497,112525,0,1761385311,13849.718916730002,-26.770551870002237,53017.91499072 2025-10-25,09:41:53.000,298,11127498,112325,0,1761385312,13849.617872080002,-26.756453609996242,53017.949926320005 2025-10-25,09:41:54.000,298,11127458,112205,0,1761385313,13849.563981599997,-26.728257089998806,53017.901016480006 2025-10-25,09:41:55.000,298,11127409,112205,0,1761385314,13849.557245290001,-26.777601000001596,53017.901016480006 2025-10-25,09:41:56.000,298,11127492,112565,0,1761385315,13849.516827430001,-26.805797519999032,53017.9080036 2025-10-25,09:41:57.000,298,11127482,112325,0,1761385316,13849.489882189991,-26.83399403999647,53017.92896496 2025-10-25,09:41:58.000,298,11127495,112405,0,1761385317,13849.530300049992,-26.791699260000314,53017.92197784001 2025-10-25,09:41:59.000,298,11127476,112365,0,1761385318,13849.449464329991,-26.798748389999673,53017.89402936001 2025-10-25,09:42:00.000,298,11127444,112125,0,1761385319,13849.348419679991,-26.83399403999647,53017.9080036 2025-10-25,09:42:01.000,298,11127460,112445,0,1761385320,13849.200220859995,-26.83399403999647,53017.91499072 2025-10-25,09:42:02.000,298,11127411,112125,0,1761385321,13849.078967279995,-26.81284664999839,53017.92896496 2025-10-25,09:42:03.000,298,11127420,112005,0,1761385322,13848.950977389999,-26.83399403999647,53017.9080036 2025-10-25,09:42:04.000,298,11127451,112325,0,1761385323,13848.843196429989,-26.798748389999673,53017.78922256 2025-10-25,09:42:05.000,298,11127462,112365,0,1761385324,13848.769097019998,-26.784650130000955,53017.82415816001 2025-10-25,09:42:06.000,298,11127455,112445,0,1761385325,13848.627634509998,-26.749404479996883,53017.80319680001 2025-10-25,09:42:07.000,298,11127508,112365,0,1761385326,13848.486171999997,-26.81284664999839,53017.78922256 2025-10-25,09:42:08.000,298,11127520,112125,0,1761385327,13848.378391040002,-26.8762888199999,53017.76127408 2025-10-25,09:42:09.000,298,11127521,112445,0,1761385328,13848.284082699996,-26.904485339997336,53017.74729984 2025-10-25,09:42:10.000,298,11127522,112405,0,1761385329,13848.277346390001,-26.960878379999485,53017.67044152 2025-10-25,09:42:11.000,298,11127462,112245,0,1761385330,13848.257137460001,-26.946780120000767,53017.67044152 2025-10-25,09:42:12.000,298,11127442,112165,0,1761385331,13848.304291629996,-26.925632729995414,53017.663454400004 2025-10-25,09:42:13.000,298,11127492,112325,0,1761385332,13848.337973180001,-26.93268186000205,53017.5935832 2025-10-25,09:42:14.000,298,11127439,112325,0,1761385333,13848.311027939992,-26.897436209997977,53017.55864760001 2025-10-25,09:42:15.000,298,11127475,112285,0,1761385334,13848.250401149991,-26.989074899996922,53017.50275064 2025-10-25,09:42:16.000,298,11127471,112165,0,1761385335,13848.243664839996,-27.06661532999715,53017.523712 2025-10-25,09:42:17.000,298,11127485,112285,0,1761385336,13848.277346390001,-27.151204889996734,53017.46082792 2025-10-25,09:42:18.000,298,11127421,112525,0,1761385337,13848.250401149991,-27.207597929998883,53017.53768624001 2025-10-25,09:42:19.000,298,11127411,112325,0,1761385338,13848.284082699996,-27.22874531999696,53017.4538408 2025-10-25,09:42:20.000,298,11127447,112365,0,1761385339,13848.236928530001,-27.256941840001673,53017.50973776001 2025-10-25,09:42:21.000,298,11127392,112165,0,1761385340,13848.277346390001,-27.263990970001032,53017.50275064 2025-10-25,09:42:22.000,298,11127468,112325,0,1761385341,13848.284082699996,-27.256941840001673,53017.42589232 2025-10-25,09:42:23.000,298,11127462,112205,0,1761385342,13848.270610079991,-27.24284357999568,53017.43986656001 2025-10-25,09:42:24.000,298,11127447,112325,0,1761385343,13848.311027939992,-27.207597929998883,53017.36999536001 2025-10-25,09:42:25.000,298,11127378,112445,0,1761385344,13848.344709489997,434.43287663999945,53017.41890520001 2025-10-25,09:42:26.000,298,11127389,112085,0,1761385345,13848.432281519992,-27.151204889996734,53017.376982480004 2025-10-25,09:42:27.000,298,11127458,112205,0,1761385346,13848.492908309992,-27.10891011000058,53017.39095672001 2025-10-25,09:42:28.000,298,11127502,112485,0,1761385347,13848.472699379992,-27.137106629998016,53017.40493096 2025-10-25,09:42:29.000,298,11127384,112365,0,1761385348,13848.465963069997,-27.158254019996093,53017.4538408 2025-10-25,09:42:30.000,298,11127456,112245,0,1761385349,13848.452490449992,-27.2216961899976,53017.397943840006 2025-10-25,09:42:31.000,298,11127409,112125,0,1761385350,13848.465963069997,-27.214647059998242,53017.40493096 2025-10-25,09:42:32.000,298,11127341,112605,0,1761385351,13848.445754139997,-27.23579444999632,53017.40493096 2025-10-25,09:42:33.000,298,11127481,112605,0,1761385352,13848.459226760002,-27.27808922999975,53017.397943840006 2025-10-25,09:42:34.000,298,11127390,112205,0,1761385353,13848.432281519992,-27.256941840001673,53017.3839696 2025-10-25,09:42:35.000,298,11127469,112605,0,1761385354,13848.425545209997,-27.263990970001032,53017.36999536001 2025-10-25,09:42:36.000,298,11127371,112325,0,1761385355,13848.378391040002,-27.27104010000039,53017.3839696 2025-10-25,09:42:37.000,298,11127439,112245,0,1761385356,13848.263873769996,-27.313334879996546,53017.397943840006 2025-10-25,09:42:38.000,298,11127402,112325,0,1761385357,13848.236928530001,-27.383826179997413,53017.36999536001 2025-10-25,09:42:39.000,298,11127412,112325,0,1761385358,13848.19651067,-27.49661226000171,53017.36300824 2025-10-25,09:42:40.000,298,11127504,112125,0,1761385359,13848.183038049996,-27.581201820001297,53017.349034000006 2025-10-25,09:42:41.000,298,11127377,112285,0,1761385360,13848.19651067,-27.553005299996585,53017.30711128 2025-10-25,09:42:42.000,298,11127479,112285,0,1761385361,13848.243664839996,-27.574152690001938,53017.28614992 2025-10-25,09:42:43.000,298,11127503,112445,0,1761385362,13848.317764250001,-27.595300080000015,53017.2442272 2025-10-25,09:42:44.000,298,11127425,112245,0,1761385363,13848.331236869992,-27.588250950000656,53017.279162800005 2025-10-25,09:42:45.000,298,11127433,112205,0,1761385364,13848.331236869992,-27.609398339998734,53017.2442272 2025-10-25,09:42:46.000,298,11127419,112405,0,1761385365,13848.398599970002,-27.672840510000242,53017.209291600004 2025-10-25,09:42:47.000,298,11127403,112445,0,1761385366,13848.459226760002,-27.70103702999768,53017.230252960006 2025-10-25,09:42:48.000,298,11127419,112445,0,1761385367,13848.486171999997,-27.658742250001524,53017.17435600001 2025-10-25,09:42:49.000,298,11127409,112085,0,1761385368,13848.425545209997,-27.602349209999375,53017.21627872 2025-10-25,09:42:50.000,298,11127428,112125,0,1761385369,13848.405336279997,-27.665791380000883,53017.25820144 2025-10-25,09:42:51.000,298,11127413,112245,0,1761385370,13848.425545209997,-27.729233549995115,53017.19531736 2025-10-25,09:42:52.000,298,11127424,112325,0,1761385371,13848.385127349997,-27.764479199999187,53017.19531736 2025-10-25,09:42:53.000,298,11127421,112325,0,1761385372,13848.405336279997,-27.813823110001977,53017.22326584001 2025-10-25,09:42:54.000,298,11127503,112485,0,1761385373,13848.445754139997,-27.87021614999685,53017.17435600001 2025-10-25,09:42:55.000,298,11127399,112125,0,1761385374,13848.432281519992,-27.898412670001562,53017.181343120006 2025-10-25,09:42:56.000,298,11127411,112165,0,1761385375,13848.418808900002,-27.91956005999964,53017.16736888 2025-10-25,09:42:57.000,298,11127378,112285,0,1761385376,13848.351445799992,-27.961854839995794,53017.16736888 2025-10-25,09:42:58.000,298,11127418,112285,0,1761385377,13848.311027939992,-27.954805709996435,53017.17435600001 2025-10-25,09:42:59.000,298,11127446,112285,0,1761385378,13848.216719600001,-27.947756579997076,53017.160381760004 2025-10-25,09:43:00.000,298,11127433,112125,0,1761385379,13848.149356499991,-27.968903969995154,53017.160381760004 2025-10-25,09:43:01.000,298,11127400,112325,0,1761385380,13848.10893863999,-28.053493530002015,53017.160381760004 2025-10-25,09:43:02.000,298,11127461,112405,0,1761385381,13848.11567495,-28.04644439999538,53017.12544616 2025-10-25,09:43:03.000,298,11127470,112405,0,1761385382,13848.12914756999,-28.09578830999817,53017.13243328001 2025-10-25,09:43:04.000,298,11127453,112325,0,1761385383,13848.13588388,-28.025297009997303,53017.062562080006 2025-10-25,09:43:05.000,298,11127477,112085,0,1761385384,13848.03483923,-27.983002230001148,53017.07653632 2025-10-25,09:43:06.000,298,11127436,112405,0,1761385385,13847.96747612999,-27.983002230001148,53017.041600720004 2025-10-25,09:43:07.000,298,11127436,112165,0,1761385386,13847.96747612999,-27.990051360000507,53017.04858784 2025-10-25,09:43:08.000,298,11127453,112245,0,1761385387,13847.93379458,-28.011198749998584,53017.02063936 2025-10-25,09:43:09.000,298,11127455,112405,0,1761385388,13847.879904099995,-28.032346139996662,53017.03461360001 2025-10-25,09:43:10.000,298,11127429,112445,0,1761385389,13847.86643147999,-28.018247879997944,53016.97172952 2025-10-25,09:43:11.000,298,11127411,112405,0,1761385390,13847.86643147999,-28.060542660001374,53016.999678 2025-10-25,09:43:12.000,298,11127432,112245,0,1761385391,13847.90684933999,-28.10988656999689,53016.97871664 2025-10-25,09:43:13.000,298,11127446,112285,0,1761385392,13847.85295886,-28.1380830900016,53016.97172952 2025-10-25,09:43:14.000,298,11127446,112285,0,1761385393,13847.79233207,-28.14513222000096,53016.97172952 2025-10-25,09:43:15.000,298,11127396,112445,0,1761385394,13847.799068379994,-28.208574389995192,53016.992690880004 2025-10-25,09:43:16.000,298,11127407,112005,0,1761385395,13847.799068379994,-28.15218135000032,53016.96474240001 2025-10-25,09:43:17.000,298,11127438,112365,0,1761385396,13847.84622254999,-28.10988656999689,53016.95076816 2025-10-25,09:43:18.000,298,11127393,112165,0,1761385397,13847.86643147999,-28.08873917999881,53016.95775528 2025-10-25,09:43:19.000,298,11127378,112365,0,1761385398,13847.819277309995,-28.10283743999753,53016.90185832 2025-10-25,09:43:20.000,298,11127399,112485,0,1761385399,13847.79233207,-28.10988656999689,53016.92281968 2025-10-25,09:43:21.000,298,11127422,112165,0,1761385400,13847.68455110999,-28.1380830900016,53016.91583256001 2025-10-25,09:43:22.000,298,11127434,112285,0,1761385401,13847.644133249989,-28.14513222000096,53016.91583256001 2025-10-25,09:43:23.000,298,11127438,112485,0,1761385402,13847.516143359993,-28.14513222000096,53016.9298068 2025-10-25,09:43:24.000,298,11127480,112405,0,1761385403,13847.543088599989,-28.08873917999881,53016.91583256001 2025-10-25,09:43:25.000,298,11127443,112525,0,1761385404,13847.529615979998,-28.053493530002015,53016.873909840004 2025-10-25,09:43:26.000,298,11127438,112365,0,1761385405,13847.502670739988,-28.004149619999225,53016.88788408001 2025-10-25,09:43:27.000,298,11127398,112405,0,1761385406,13847.408362399998,-27.954805709996435,53016.90884544 2025-10-25,09:43:28.000,298,11127454,112525,0,1761385407,13847.327526679997,-27.983002230001148,53016.79705152001 2025-10-25,09:43:29.000,298,11127414,112205,0,1761385408,13847.219745720002,-27.968903969995154,53016.825000000004 2025-10-25,09:43:30.000,298,11127482,112405,0,1761385409,13847.064810589996,-27.983002230001148,53016.776090160005 2025-10-25,09:43:31.000,298,11127392,112325,0,1761385410,13847.017656420001,-28.004149619999225,53016.79705152001 2025-10-25,09:43:32.000,298,11127409,112485,0,1761385411,13847.004183799996,-28.060542660001374,53016.76910304001 2025-10-25,09:43:33.000,298,11127465,112165,0,1761385412,13847.105228449997,-28.060542660001374,53016.74115456 2025-10-25,09:43:34.000,298,11127422,112445,0,1761385413,13847.111964759992,-27.997100489999866,53016.727180320006 2025-10-25,09:43:35.000,298,11127476,112405,0,1761385414,13847.118701070001,-27.968903969995154,53016.706218960004 2025-10-25,09:43:36.000,298,11127456,111965,0,1761385415,13847.024392729996,-27.91956005999964,53016.66429624 2025-10-25,09:43:37.000,298,11127415,112405,0,1761385416,13846.990711179991,-27.990051360000507,53016.64333488 2025-10-25,09:43:38.000,298,11127458,112325,0,1761385417,13846.903139149996,-28.025297009997303,53016.706218960004 2025-10-25,09:43:39.000,298,11127487,112325,0,1761385418,13846.822303429995,-28.04644439999538,53016.65032200001 2025-10-25,09:43:40.000,298,11127406,112165,0,1761385419,13846.78862187999,-28.067591790000733,53016.63634776 2025-10-25,09:43:41.000,298,11127394,112125,0,1761385420,13846.80883080999,-28.011198749998584,53016.62936064001 2025-10-25,09:43:42.000,298,11127419,112285,0,1761385421,13846.741467709995,-28.032346139996662,53016.57346368 2025-10-25,09:43:43.000,298,11127425,112405,0,1761385422,13846.75494033,-27.990051360000507,53016.559489440006 2025-10-25,09:43:44.000,298,11127403,112445,0,1761385423,13846.71452247,-27.990051360000507,53016.55250232001 2025-10-25,09:43:45.000,298,11127401,112485,0,1761385424,13846.781885569995,-27.947756579997076,53016.52455384 2025-10-25,09:43:46.000,298,11127445,112165,0,1761385425,13846.842512359995,-27.947756579997076,53016.489618240004 2025-10-25,09:43:47.000,298,11127473,112245,0,1761385426,13846.842512359995,-27.90546180000092,53016.51756672 2025-10-25,09:43:48.000,298,11127467,112445,0,1761385427,13846.923348079996,-27.997100489999866,53016.46865688 2025-10-25,09:43:49.000,298,11127422,112205,0,1761385428,13846.842512359995,-27.983002230001148,53016.48263112001 2025-10-25,09:43:50.000,298,11127454,112325,0,1761385429,13846.77514926,-28.032346139996662,53016.49660536 2025-10-25,09:43:51.000,298,11127409,112405,0,1761385430,13846.70778615999,-28.011198749998584,53016.475644 2025-10-25,09:43:52.000,298,11127479,112125,0,1761385431,13846.69431354,-28.018247879997944,53016.46865688 2025-10-25,09:43:53.000,298,11127456,111845,0,1761385432,13846.680840919995,-27.968903969995154,53016.440708400005 2025-10-25,09:43:54.000,298,11127449,112365,0,1761385433,13846.69431354,-27.933658319998358,53016.45468264 2025-10-25,09:43:55.000,298,11127439,112205,0,1761385434,13846.69431354,-27.933658319998358,53016.43372128001 2025-10-25,09:43:56.000,298,11127402,112485,0,1761385435,13846.71452247,-27.926609189999,53016.50359248001 2025-10-25,09:43:57.000,298,11127408,112205,0,1761385436,13846.78862187999,-27.91251093000028,53016.46166976001 2025-10-25,09:43:58.000,298,11127429,112285,0,1761385437,13846.80883080999,-27.86316701999749,53016.44769552 2025-10-25,09:43:59.000,298,11127522,112205,0,1761385438,13846.842512359995,-27.80677397999534,53016.45468264 2025-10-25,09:44:00.000,298,11127435,112525,0,1761385439,13846.822303429995,-27.80677397999534,53016.43372128001 2025-10-25,09:44:01.000,298,11127473,112205,0,1761385440,13846.77514926,-27.85611788999813,53016.53154096001 2025-10-25,09:44:02.000,298,11127507,112125,0,1761385441,13846.660631989995,-27.90546180000092,53016.489618240004 2025-10-25,09:44:03.000,298,11127465,112125,0,1761385442,13846.58653257999,-27.954805709996435,53016.489618240004 2025-10-25,09:44:04.000,298,11127479,112325,0,1761385443,13846.498960549994,-28.011198749998584,53016.52455384 2025-10-25,09:44:05.000,298,11127500,112325,0,1761385444,13846.411388519999,-28.04644439999538,53016.50359248001 2025-10-25,09:44:06.000,298,11127452,112045,0,1761385445,13846.364234349989,-28.053493530002015,53016.49660536 2025-10-25,09:44:07.000,298,11127394,112405,0,1761385446,13846.310343869998,-28.08873917999881,53016.50359248001 2025-10-25,09:44:08.000,298,11127457,112445,0,1761385447,13846.216035529993,-28.08873917999881,53016.475644 2025-10-25,09:44:09.000,298,11127411,112165,0,1761385448,13846.216035529993,-28.166279609999037,53016.43372128001 2025-10-25,09:44:10.000,298,11127406,112285,0,1761385449,13846.209299219998,-28.166279609999037,53016.44769552 2025-10-25,09:44:11.000,298,11127425,112245,0,1761385450,13846.195826599993,-28.13103396000224,53016.440708400005 2025-10-25,09:44:12.000,298,11127401,112125,0,1761385451,13846.148672429998,-28.10283743999753,53016.39878568 2025-10-25,09:44:13.000,298,11127373,112205,0,1761385452,13846.128463499997,-28.067591790000733,53016.37782432 2025-10-25,09:44:14.000,298,11127476,112245,0,1761385453,13846.034155159992,-28.053493530002015,53016.38481144001 2025-10-25,09:44:15.000,298,11127419,112485,0,1761385454,13845.919637890001,-28.025297009997303,53016.31494024001 2025-10-25,09:44:16.000,298,11127483,112165,0,1761385455,13845.825329549996,-28.14513222000096,53016.30795312 2025-10-25,09:44:17.000,298,11127493,112245,0,1761385456,13845.710812279991,-28.201525259995833,53016.25205616 2025-10-25,09:44:18.000,298,11127462,112205,0,1761385457,13845.704075969996,-28.2720165599967,53016.24506904001 2025-10-25,09:44:19.000,298,11127504,112285,0,1761385458,13845.61650394,-28.293163950002054,53016.175197840006 2025-10-25,09:44:20.000,298,11127489,112365,0,1761385459,13845.562613459995,-28.26496742999734,53016.11231376 2025-10-25,09:44:21.000,298,11127401,112445,0,1761385460,13845.55587715,-28.215623520001827,53016.07737816001 2025-10-25,09:44:22.000,298,11127454,112485,0,1761385461,13845.603031319995,-28.173328739998396,53016.056416800006 2025-10-25,09:44:23.000,298,11127418,112445,0,1761385462,13845.67713073,-28.116935699996247,53015.986545600004 2025-10-25,09:44:24.000,298,11127442,112405,0,1761385463,13845.710812279991,-28.011198749998584,53016.02846832001 2025-10-25,09:44:25.000,298,11127508,112485,0,1761385464,13845.731021209991,-27.990051360000507,53015.93064864001 2025-10-25,09:44:26.000,298,11127406,112285,0,1761385465,13845.704075969996,-27.961854839995794,53015.96558424 2025-10-25,09:44:27.000,298,11127429,112205,0,1761385466,13845.62997655999,-27.997100489999866,53015.937635760005 2025-10-25,09:44:28.000,298,11127475,112405,0,1761385467,13845.55587715,-28.032346139996662,53015.88173880001 2025-10-25,09:44:29.000,298,11127469,112085,0,1761385468,13845.501986669995,-28.011198749998584,53015.86077744001 2025-10-25,09:44:30.000,298,11127414,112245,0,1761385469,13845.46830511999,-28.011198749998584,53015.87475168 2025-10-25,09:44:31.000,298,11127387,112485,0,1761385470,13845.461568809995,-28.04644439999538,53015.82584184 2025-10-25,09:44:32.000,298,11127513,112205,0,1761385471,13845.43462357,-28.032346139996662,53015.79789336 2025-10-25,09:44:33.000,298,11127378,112125,0,1761385472,13845.36726046999,-28.04644439999538,53015.74898352 2025-10-25,09:44:34.000,298,11127426,112205,0,1761385473,13845.39420571,-28.04644439999538,53015.72802216 2025-10-25,09:44:35.000,298,11127402,112325,0,1761385474,13845.40767832999,-27.990051360000507,53015.69308656001 2025-10-25,09:44:36.000,298,11127445,112365,0,1761385475,13845.340315229994,-27.997100489999866,53015.65815096 2025-10-25,09:44:37.000,298,11127476,112205,0,1761385476,13845.212325339999,-28.025297009997303,53015.63020248 2025-10-25,09:44:38.000,298,11127441,112125,0,1761385477,13845.131489619998,-28.053493530002015,53015.553344160006 2025-10-25,09:44:39.000,298,11127486,112405,0,1761385478,13844.963081870002,-28.10283743999753,53015.51840856 2025-10-25,09:44:40.000,298,11127405,112245,0,1761385479,13844.787937809997,-28.14513222000096,53015.45552448001 2025-10-25,09:44:41.000,298,11127415,112125,0,1761385480,13844.659947920001,-28.159230479999678,53015.42058888 2025-10-25,09:44:42.000,298,11127423,112205,0,1761385481,13844.53869434,-28.187426999997115,53015.42058888 2025-10-25,09:44:43.000,298,11127501,112045,0,1761385482,13844.47133123999,-28.222672650001186,53015.32975632001 2025-10-25,09:44:44.000,298,11127476,112325,0,1761385483,13844.35007765999,-28.236770909999905,53015.266872240005 2025-10-25,09:44:45.000,298,11127466,112405,0,1761385484,13844.242296699995,-28.201525259995833,53015.23892376001 2025-10-25,09:44:46.000,298,11127400,112405,0,1761385485,13844.201878839995,-28.201525259995833,53015.15507832 2025-10-25,09:44:47.000,298,11127457,112125,0,1761385486,13844.15472467,-28.173328739998396,53015.10616848 2025-10-25,09:44:48.000,298,11127439,112125,0,1761385487,13844.100834189994,-28.159230479999678,53015.001361680006 2025-10-25,09:44:49.000,298,11127462,112125,0,1761385488,13844.033471089999,-28.166279609999037,53014.95245184001 2025-10-25,09:44:50.000,298,11127407,112205,0,1761385489,13844.08736156999,-28.187426999997115,53014.90354200001 2025-10-25,09:44:51.000,298,11127445,112085,0,1761385490,13844.19514253,-28.187426999997115,53014.882580640005 2025-10-25,09:44:52.000,298,11127491,112485,0,1761385491,13844.28945086999,-28.13103396000224,53014.8686064 2025-10-25,09:44:53.000,298,11127459,112285,0,1761385492,13844.33660504,-28.074640920000093,53014.82668368001 2025-10-25,09:44:54.000,298,11127477,112165,0,1761385493,13844.39049551999,-28.060542660001374,53014.79174808 2025-10-25,09:44:55.000,298,11127421,112365,0,1761385494,13844.39049551999,-28.060542660001374,53014.74982536 2025-10-25,09:44:56.000,298,11127452,112645,0,1761385495,13844.363550279995,-28.13103396000224,53014.74283824 2025-10-25,09:44:57.000,298,11127507,112205,0,1761385496,13844.343341349995,-28.13103396000224,53014.74283824 2025-10-25,09:44:58.000,298,11127475,112245,0,1761385497,13844.31639611,-28.10283743999753,53014.70790264001 2025-10-25,09:44:59.000,298,11127403,112205,0,1761385498,13844.32986872999,-28.04644439999538,53014.72187688 2025-10-25,09:45:00.000,298,11127511,112325,0,1761385499,13844.343341349995,-28.053493530002015,53014.65899280001 2025-10-25,09:45:01.000,298,11127374,112125,0,1761385500,13844.403968139995,-28.166279609999037,53014.665979920006 2025-10-25,09:45:02.000,298,11127466,112085,0,1761385501,13844.35681397,-28.208574389995192,53014.67995416 2025-10-25,09:45:03.000,298,11127477,112285,0,1761385502,13844.41070444999,-28.293163950002054,53014.67296704 2025-10-25,09:45:04.000,298,11127407,112405,0,1761385503,13844.403968139995,-28.300213080001413,53014.63803144001 2025-10-25,09:45:05.000,298,11127467,112485,0,1761385504,13844.49827648,-28.307262210000772,53014.63104432 2025-10-25,09:45:06.000,298,11127413,112445,0,1761385505,13844.53869434,-28.243820039999264,53014.645018560004 2025-10-25,09:45:07.000,298,11127438,112165,0,1761385506,13844.612793749991,-28.1380830900016,53014.610082959996 2025-10-25,09:45:08.000,298,11127448,112205,0,1761385507,13844.659947920001,-28.180377869997756,53014.610082959996 2025-10-25,09:45:09.000,298,11127496,112165,0,1761385508,13844.633002679991,-28.10283743999753,53014.596108720005 2025-10-25,09:45:10.000,298,11127474,112405,0,1761385509,13844.639738990001,-28.074640920000093,53014.6240572 2025-10-25,09:45:11.000,298,11127434,112125,0,1761385510,13844.707102089997,-28.074640920000093,53014.58912160001 2025-10-25,09:45:12.000,298,11127446,112445,0,1761385511,13844.814883049992,-28.053493530002015,53014.58912160001 2025-10-25,09:45:13.000,298,11127446,112325,0,1761385512,13844.862037220002,-28.025297009997303,53014.58213448 2025-10-25,09:45:14.000,298,11127453,112205,0,1761385513,13844.855300909992,-27.97595310000179,53014.60309584 2025-10-25,09:45:15.000,298,11127464,112245,0,1761385514,13844.828355669997,-28.025297009997303,53014.610082959996 2025-10-25,09:45:16.000,298,11127469,112045,0,1761385515,13844.915927699993,-28.060542660001374,53014.6240572 2025-10-25,09:45:17.000,298,11127422,112205,0,1761385516,13844.949609249998,-28.053493530002015,53014.60309584 2025-10-25,09:45:18.000,298,11127439,112165,0,1761385517,13845.037181279993,-28.067591790000733,53014.65200568 2025-10-25,09:45:19.000,298,11127445,112405,0,1761385518,13845.118016999993,-28.04644439999538,53014.63104432 2025-10-25,09:45:20.000,298,11127458,112285,0,1761385519,13845.259479509994,-28.018247879997944,53014.68694128001 2025-10-25,09:45:21.000,298,11127444,112565,0,1761385520,13845.400942019995,-28.011198749998584,53014.74283824 2025-10-25,09:45:22.000,298,11127484,112245,0,1761385521,13845.46830511999,-27.983002230001148,53014.77078672 2025-10-25,09:45:23.000,298,11127421,112445,0,1761385522,13845.51545929,-27.91251093000028,53014.74982536 2025-10-25,09:45:24.000,298,11127456,112285,0,1761385523,13845.50872297999,-27.891363540002203,53014.8686064 2025-10-25,09:45:25.000,298,11127456,112285,0,1761385524,13845.522195599995,-27.87021614999685,53014.91052912 2025-10-25,09:45:26.000,298,11127495,112165,0,1761385525,13845.52893190999,-27.827921370000695,53015.0083488 2025-10-25,09:45:27.000,298,11127476,112285,0,1761385526,13845.47504143,-27.764479199999187,53015.001361680006 2025-10-25,09:45:28.000,298,11127396,112445,0,1761385527,13845.47504143,-27.722184419995756,53015.04328440001 2025-10-25,09:45:29.000,298,11127424,112325,0,1761385528,13845.421150949995,-27.708086159997038,53015.050271520005 2025-10-25,09:45:31.000,298,11127528,112405,0,1761385530,13845.37399678,-27.778577459997905,53015.17603968 2025-10-25,09:45:32.000,298,11127449,111645,0,1761385531,13845.35378785,-27.80677397999534,53015.14110408001 2025-10-25,09:45:33.000,298,11127461,112205,0,1761385532,13845.39420571,-27.834970500000054,53015.13411696 2025-10-25,09:45:34.000,298,11127474,112125,0,1761385533,13845.49525036,-27.891363540002203,53015.197001040004 2025-10-25,09:45:35.000,298,11127546,112045,0,1761385534,13845.542404529995,-27.898412670001562,53015.23193664 2025-10-25,09:45:36.000,298,11127430,112125,0,1761385535,13845.62997655999,-27.891363540002203,53015.27385936 2025-10-25,09:45:37.000,298,11127388,112285,0,1761385536,13845.71754859,-27.947756579997076,53015.29482072 2025-10-25,09:45:38.000,298,11127472,112325,0,1761385537,13845.710812279991,-27.898412670001562,53015.364691920004 2025-10-25,09:45:39.000,298,11127480,112125,0,1761385538,13845.764702759996,-27.87021614999685,53015.42757600001 2025-10-25,09:45:40.000,298,11127415,112445,0,1761385539,13845.77817538,-27.827921370000695,53015.49744720001 2025-10-25,09:45:41.000,298,11127418,112645,0,1761385540,13845.751230139991,-27.771528329998546,53015.53936992 2025-10-25,09:45:42.000,298,11127521,112405,0,1761385541,13845.65018548999,-27.68693876999896,53015.553344160006 2025-10-25,09:45:43.000,298,11127405,112165,0,1761385542,13845.62997655999,-27.63054572999681,53015.553344160006 2025-10-25,09:45:44.000,298,11127482,112045,0,1761385543,13845.603031319995,-27.64464398999553,53015.58827976 2025-10-25,09:45:45.000,298,11127396,112285,0,1761385544,13845.55587715,-27.64464398999553,53015.62321536001 2025-10-25,09:45:46.000,298,11127438,112365,0,1761385545,13845.53566822,-27.602349209999375,53015.59526688001 2025-10-25,09:45:47.000,298,11127450,112325,0,1761385546,13845.522195599995,-27.545956169997226,53015.64417672001 2025-10-25,09:45:48.000,298,11127434,112325,0,1761385547,13845.48851404999,-27.50366139000107,53015.672125200006 2025-10-25,09:45:49.000,298,11127435,112325,0,1761385548,13845.43462357,-27.51071052000043,53015.672125200006 2025-10-25,09:45:50.000,298,11127486,112125,0,1761385549,13845.299897369994,-27.46136660999764,53015.700073680004 2025-10-25,09:45:51.000,298,11127458,112285,0,1761385550,13845.205589029989,-27.482513999995717,53015.65815096 2025-10-25,09:45:52.000,298,11127501,112445,0,1761385551,13845.165171169989,-27.489563130002352,53015.651163840004 2025-10-25,09:45:53.000,298,11127469,112205,0,1761385552,13845.198852719994,-27.468415739997,53015.672125200006 2025-10-25,09:45:54.000,298,11127434,112365,0,1761385553,13845.178643789994,-27.44726834999892,53015.651163840004 2025-10-25,09:45:55.000,298,11127526,112325,0,1761385554,13845.171907479998,-27.383826179997413,53015.651163840004 2025-10-25,09:45:56.000,298,11127443,112205,0,1761385555,13845.232534269999,-27.390875309996773,53015.60924112 2025-10-25,09:45:57.000,298,11127425,112285,0,1761385556,13845.239270579994,-27.369727919998695,53015.532382800004 2025-10-25,09:45:58.000,298,11127413,112285,0,1761385557,13845.178643789994,-27.29218748999847,53015.61622824 2025-10-25,09:45:59.000,298,11127495,112445,0,1761385558,13845.118016999993,-27.22874531999696,53015.56033128 2025-10-25,09:46:00.000,298,11127419,112365,0,1761385559,13845.016972349993,-27.256941840001673,53015.56033128 2025-10-25,09:46:01.000,298,11127401,112285,0,1761385560,13845.037181279993,-27.256941840001673,53015.56033128 2025-10-25,09:46:02.000,298,11127466,112405,0,1761385561,13845.037181279993,-27.193499670000165,53015.553344160006 2025-10-25,09:46:03.000,298,11127401,112285,0,1761385562,13845.070862829998,-27.214647059998242,53015.54635704001 2025-10-25,09:46:04.000,298,11127433,112405,0,1761385563,13845.165171169989,-27.151204889996734,53015.51840856 2025-10-25,09:46:05.000,298,11127423,112325,0,1761385564,13845.279688439994,-27.11595923999994,53015.51840856 2025-10-25,09:46:06.000,298,11127452,112165,0,1761385565,13845.36726046999,-27.11595923999994,53015.57430552001 2025-10-25,09:46:07.000,298,11127434,112365,0,1761385566,13845.46830511999,-27.06661532999715,53015.53936992 2025-10-25,09:46:08.000,298,11127452,112325,0,1761385567,13845.501986669995,-27.017271420001634,53015.60924112 2025-10-25,09:46:09.000,298,11127420,112485,0,1761385568,13845.39420571,-27.05956619999779,53015.57430552001 2025-10-25,09:46:10.000,298,11127409,112365,0,1761385569,13845.34705153999,-27.05251706999843,53015.61622824 2025-10-25,09:46:11.000,298,11127478,112325,0,1761385570,13845.26621581999,-27.080713589995867,53015.58129264 2025-10-25,09:46:12.000,298,11127469,112645,0,1761385571,13845.239270579994,-27.10186098000122,53015.62321536001 2025-10-25,09:46:13.000,298,11127408,112325,0,1761385572,13845.259479509994,-27.130057499998657,53015.65815096 2025-10-25,09:46:14.000,298,11127431,112085,0,1761385573,13845.252743199999,-27.09481185000186,53015.66513808001 2025-10-25,09:46:15.000,298,11127409,112125,0,1761385574,13845.171907479998,-27.06661532999715,53015.68609944 2025-10-25,09:46:16.000,298,11127398,112645,0,1761385575,13845.091071759998,-27.038418809999712,53015.65815096 2025-10-25,09:46:17.000,298,11127412,112165,0,1761385576,13844.976554489993,-27.010222290002275,53015.63020248 2025-10-25,09:46:18.000,298,11127421,112445,0,1761385577,13844.862037220002,-27.05956619999779,53015.65815096 2025-10-25,09:46:19.000,298,11127436,112325,0,1761385578,13844.814883049992,-27.031369680000353,53015.63020248 2025-10-25,09:46:20.000,298,11127434,112365,0,1761385579,13844.808146739997,-27.010222290002275,53015.651163840004 2025-10-25,09:46:21.000,298,11127438,112325,0,1761385580,13844.915927699993,-26.99612402999628,53015.62321536001 2025-10-25,09:46:22.000,298,11127447,112285,0,1761385581,13844.969818179998,-26.890387079998618,53015.63020248 2025-10-25,09:46:23.000,298,11127447,112245,0,1761385582,13845.064126519988,-26.855141430001822,53015.67911232 2025-10-25,09:46:24.000,298,11127419,112285,0,1761385583,13845.205589029989,-26.749404479996883,53015.64417672001 2025-10-25,09:46:25.000,298,11127501,112205,0,1761385584,13845.246006889989,-26.664814919997298,53015.6371896 2025-10-25,09:46:26.000,298,11127479,112565,0,1761385585,13845.279688439994,-26.615471010001784,53015.68609944 2025-10-25,09:46:27.000,298,11127400,112365,0,1761385586,13845.32684260999,-26.544979710000916,53015.68609944 2025-10-25,09:46:28.000,298,11127416,112685,0,1761385587,13845.37399678,-26.502684929997486,53015.67911232 2025-10-25,09:46:29.000,298,11127375,112365,0,1761385588,13845.48851404999,-26.46743928000069,53015.776932 2025-10-25,09:46:30.000,298,11127440,112365,0,1761385589,13845.51545929,-26.354653199996392,53015.69308656001 2025-10-25,09:46:31.000,298,11127463,112365,0,1761385590,13845.47504143,-26.319407549999596,53015.72802216 2025-10-25,09:46:32.000,298,11127435,112445,0,1761385591,13845.501986669995,-26.326456679998955,53015.73500928 2025-10-25,09:46:33.000,298,11127458,112125,0,1761385592,13845.501986669995,-26.277112769996165,53015.72802216 2025-10-25,09:46:34.000,298,11127415,112325,0,1761385593,13845.6569218,-26.213670600001933,53015.75597064 2025-10-25,09:46:35.000,298,11127438,112525,0,1761385594,13845.818593240001,-26.220719730001292,53015.79090624001 2025-10-25,09:46:36.000,298,11127454,112365,0,1761385595,13845.919637890001,-26.114982779996353,53015.79789336 2025-10-25,09:46:37.000,298,11127510,112685,0,1761385596,13846.054364089992,-26.06563887000084,53015.81186760001 2025-10-25,09:46:38.000,298,11127416,112285,0,1761385597,13846.128463499997,-26.086786259998917,53015.85379032 2025-10-25,09:46:39.000,298,11127474,112485,0,1761385598,13846.242980769988,-26.122031909995712,53015.93064864001 2025-10-25,09:46:40.000,298,11127421,112365,0,1761385599,13846.263189699988,-26.171375819998502,53015.93064864001 2025-10-25,09:46:41.000,298,11127484,112485,0,1761385600,13846.344025419989,-26.19252320999658,53015.92366152 2025-10-25,09:46:42.000,298,11127457,112325,0,1761385601,13846.445070069989,-26.18547407999722,53016.00051984001 2025-10-25,09:46:43.000,298,11127468,112365,0,1761385602,13846.559587339994,-26.19252320999658,53015.97257136 2025-10-25,09:46:44.000,298,11127447,112325,0,1761385603,13846.660631989995,-26.164326689999143,53016.02846832001 2025-10-25,09:46:45.000,298,11127447,112445,0,1761385604,13846.70778615999,-26.220719730001292,53016.07737816001 2025-10-25,09:46:46.000,298,11127473,112285,0,1761385605,13846.7347314,-26.213670600001933,53016.1612236 2025-10-25,09:46:47.000,298,11127463,112405,0,1761385606,13846.77514926,-26.17842494999786,53016.1612236 2025-10-25,09:46:48.000,298,11127374,112325,0,1761385607,13846.85598498,-26.157277559999784,53016.19615920001 2025-10-25,09:46:49.000,298,11127452,112485,0,1761385608,13846.91661177,-26.079737129999558,53016.19615920001 2025-10-25,09:46:50.000,298,11127416,112325,0,1761385609,13846.970502249991,-26.01629495999805,53016.21013344 2025-10-25,09:46:51.000,298,11127457,112405,0,1761385610,13846.9368207,-25.931705399998464,53016.300966 2025-10-25,09:46:52.000,298,11127449,112005,0,1761385611,13846.91661177,-25.88941062000231,53016.321927360004 2025-10-25,09:46:53.000,298,11127400,112485,0,1761385612,13846.903139149996,-25.924656269999105,53016.34987584 2025-10-25,09:46:54.000,298,11127507,112485,0,1761385613,13846.983974869996,-25.903508880001027,53016.342888720006 2025-10-25,09:46:55.000,298,11127400,112485,0,1761385614,13847.031129039991,-25.868263229996955,53016.4057728 2025-10-25,09:46:56.000,298,11127469,112285,0,1761385615,13847.111964759992,-25.917607139999745,53016.440708400005 2025-10-25,09:46:57.000,298,11127480,112165,0,1761385616,13847.179327860002,-25.875312359996315,53016.43372128001 2025-10-25,09:46:58.000,298,11127479,112125,0,1761385617,13847.206273099997,-25.875312359996315,53016.489618240004 2025-10-25,09:46:59.000,298,11127420,112765,0,1761385618,13847.253427269992,-25.882361489995674,53016.5455152 2025-10-25,09:47:00.000,298,11127472,112325,0,1761385619,13847.260163580002,-25.882361489995674,53016.51756672 2025-10-25,09:47:01.000,298,11127424,112325,0,1761385620,13847.213009409992,-25.910558010000386,53016.58045080001 2025-10-25,09:47:02.000,298,11127451,112085,0,1761385621,13847.206273099997,-25.811870190002082,53016.62237352 2025-10-25,09:47:03.000,298,11127386,112445,0,1761385622,13847.165855239997,-25.797771929996088,53016.6153864 2025-10-25,09:47:04.000,298,11127421,112325,0,1761385623,13847.152382619992,-25.762526279999292,53016.64333488 2025-10-25,09:47:05.000,298,11127428,112405,0,1761385624,13847.165855239997,-25.755477149999933,53016.66429624 2025-10-25,09:47:06.000,298,11127420,112445,0,1761385625,13847.132173689992,-25.734329760001856,53016.74814168001 2025-10-25,09:47:07.000,298,11127426,112125,0,1761385626,13847.152382619992,-25.734329760001856,53016.706218960004 2025-10-25,09:47:08.000,298,11127459,112445,0,1761385627,13847.179327860002,-25.79072279999673,53016.76211592 2025-10-25,09:47:09.000,298,11127425,112325,0,1761385628,13847.233218339992,-25.811870190002082,53016.7551288 2025-10-25,09:47:10.000,298,11127427,112365,0,1761385629,13847.266899889997,-25.84006670999952,53016.776090160005 2025-10-25,09:47:11.000,298,11127448,112125,0,1761385630,13847.401626090003,-25.882361489995674,53016.76910304001 2025-10-25,09:47:12.000,298,11127484,112565,0,1761385631,13847.421835020003,-25.938754529997823,53016.83198712 2025-10-25,09:47:13.000,298,11127467,112125,0,1761385632,13847.442043949988,-25.903508880001027,53016.85294848 2025-10-25,09:47:14.000,298,11127424,112365,0,1761385633,13847.468989189998,-25.875312359996315,53016.8599356 2025-10-25,09:47:15.000,298,11127427,112405,0,1761385634,13847.482461809988,-25.875312359996315,53016.873909840004 2025-10-25,09:47:16.000,298,11127505,112485,0,1761385635,13847.495934429993,-25.882361489995674,53016.90185832 2025-10-25,09:47:17.000,298,11127480,112205,0,1761385636,13847.570033839998,-25.868263229996955,53016.90884544 2025-10-25,09:47:18.000,298,11127411,112405,0,1761385637,13847.576770149994,-25.83301758000016,53016.9298068 2025-10-25,09:47:19.000,298,11127422,112485,0,1761385638,13847.68455110999,-25.847115839998878,53016.98570376001 2025-10-25,09:47:20.000,298,11127470,112565,0,1761385639,13847.718232659994,-25.83301758000016,53017.02762648 2025-10-25,09:47:21.000,298,11127405,111965,0,1761385640,13847.79233207,-25.81891932000144,53016.999678 2025-10-25,09:47:22.000,298,11127416,112125,0,1761385641,13847.819277309995,-25.77662453999801,53017.09749768 2025-10-25,09:47:23.000,298,11127399,112325,0,1761385642,13847.84622254999,-25.713182369996503,53017.13243328001 2025-10-25,09:47:24.000,298,11127416,112245,0,1761385643,13847.879904099995,-25.72023149999586,53017.1394204 2025-10-25,09:47:25.000,298,11127448,112205,0,1761385644,13847.900113029995,-25.72728062999522,53017.20230448001 2025-10-25,09:47:26.000,298,11127484,112445,0,1761385645,13847.95400351,-25.734329760001856,53017.209291600004 2025-10-25,09:47:27.000,298,11127451,112165,0,1761385646,13848.04831184999,-25.748428020000574,53017.28614992 2025-10-25,09:47:28.000,298,11127408,112445,0,1761385647,13848.081993399996,-25.72728062999522,53017.27217568001 2025-10-25,09:47:29.000,298,11127398,112125,0,1761385648,13848.203246979996,-25.72728062999522,53017.33505976 2025-10-25,09:47:30.000,298,11127479,112085,0,1761385649,13848.243664839996,-25.684985849999066,53017.34204688001 2025-10-25,09:47:31.000,298,11127429,112645,0,1761385650,13848.290819009992,-25.677936719999707,53017.39095672001 2025-10-25,09:47:32.000,298,11127452,112165,0,1761385651,13848.284082699996,-25.66383846000099,53017.446853680005 2025-10-25,09:47:33.000,298,11127430,112365,0,1761385652,13848.304291629996,-25.64974020000227,53017.48178928 2025-10-25,09:47:34.000,298,11127483,112485,0,1761385653,13848.311027939992,-25.684985849999066,53017.55166048 2025-10-25,09:47:35.000,298,11127394,112365,0,1761385654,13848.337973180001,-25.748428020000574,53017.60755744001 2025-10-25,09:47:36.000,298,11127441,112485,0,1761385655,13848.412072589992,-25.762526279999292,53017.57960896 2025-10-25,09:47:37.000,298,11127444,112325,0,1761385656,13848.459226760002,-25.762526279999292,53017.6285188 2025-10-25,09:47:38.000,298,11127416,112365,0,1761385657,13848.506380929997,-25.72023149999586,53017.65646728001 2025-10-25,09:47:39.000,298,11127397,112005,0,1761385658,13848.567007719997,-25.706133239997143,53017.712364240004 2025-10-25,09:47:40.000,298,11127421,112285,0,1761385659,13848.573744029993,-25.670887590000348,53017.72633848001 2025-10-25,09:47:41.000,298,11127434,112605,0,1761385660,13848.560271410002,-25.66383846000099,53017.733325600006 2025-10-25,09:47:42.000,298,11127454,112165,0,1761385661,13848.573744029993,-25.621543679997558,53017.80319680001 2025-10-25,09:47:43.000,298,11127414,112485,0,1761385662,13848.499644620002,-25.628592809996917,53017.85909376 2025-10-25,09:47:44.000,298,11127425,112485,0,1761385663,13848.439017830002,-25.60744541999884,53017.85909376 2025-10-25,09:47:45.000,298,11127464,112485,0,1761385664,13848.391863659992,-25.579248900001403,53017.93595208 2025-10-25,09:47:46.000,298,11127427,112405,0,1761385665,13848.311027939992,-25.487610209995182,53017.92896496 2025-10-25,09:47:47.000,298,11127426,112325,0,1761385666,13848.277346390001,-25.459413689997746,53017.95691344 2025-10-25,09:47:48.000,298,11127407,112325,0,1761385667,13848.162829119996,-25.353676740000083,53018.00582328 2025-10-25,09:47:49.000,298,11127468,112285,0,1761385668,13848.081993399996,-25.37482412999816,53017.99184904001 2025-10-25,09:47:50.000,298,11127380,112325,0,1761385669,13847.980948749995,-25.3677749999988,53018.00582328 2025-10-25,09:47:51.000,298,11127415,112485,0,1761385670,13847.87316779,-25.38892238999688,53018.03377176 2025-10-25,09:47:52.000,298,11127433,112525,0,1761385671,13847.83274993,-25.403020649995597,53018.019797520006 2025-10-25,09:47:53.000,298,11127424,112205,0,1761385672,13847.812541,-25.42416804000095,53018.04075888001 2025-10-25,09:47:54.000,298,11127432,112485,0,1761385673,13847.731705279999,-25.43826629999967,53018.06172024001 2025-10-25,09:47:55.000,298,11127405,112405,0,1761385674,13847.68455110999,-25.473511949996464,53018.04075888001 2025-10-25,09:47:56.000,298,11127475,112285,0,1761385675,13847.657605869994,-25.43826629999967,53018.03377176 2025-10-25,09:47:57.000,298,11127437,112285,0,1761385676,13847.637396939994,-25.38892238999688,53018.05473312 2025-10-25,09:47:58.000,298,11127432,112285,0,1761385677,13847.549824909998,-25.304332829997293,53017.998836160004 2025-10-25,09:47:59.000,298,11127481,112125,0,1761385678,13847.462252879988,-25.339578480001364,53018.03377176 2025-10-25,09:48:00.000,298,11127477,112365,0,1761385679,13847.388153469998,-25.247939789995144,53018.01281040001 2025-10-25,09:48:01.000,298,11127399,112365,0,1761385680,13847.280372510002,-25.219743269997707,53018.019797520006 2025-10-25,09:48:02.000,298,11127374,112285,0,1761385681,13847.219745720002,-25.219743269997707,53017.99184904001 2025-10-25,09:48:03.000,298,11127402,112285,0,1761385682,13847.186064169997,-25.219743269997707,53017.949926320005 2025-10-25,09:48:04.000,298,11127472,112325,0,1761385683,13847.145646309997,-25.20564500999899,53017.97088768001 2025-10-25,09:48:05.000,298,11127481,112165,0,1761385684,13847.118701070001,-25.18449762000091,53017.92197784001 2025-10-25,09:48:06.000,298,11127491,112645,0,1761385685,13847.031129039991,-25.14925196999684,53018.019797520006 2025-10-25,09:48:07.000,298,11127395,112485,0,1761385686,13846.923348079996,-25.14220283999748,53017.95691344 2025-10-25,09:48:08.000,298,11127468,112365,0,1761385687,13846.842512359995,-25.14220283999748,53017.93595208 2025-10-25,09:48:09.000,298,11127477,112405,0,1761385688,13846.80883080999,-25.14925196999684,53017.92896496 2025-10-25,09:48:10.000,298,11127406,112125,0,1761385689,13846.85598498,-25.19154675000027,53017.91499072 2025-10-25,09:48:11.000,298,11127449,112245,0,1761385690,13846.89640284,-25.18449762000091,53017.88704224 2025-10-25,09:48:12.000,298,11127455,112325,0,1761385691,13846.923348079996,-25.177448490001552,53017.91499072 2025-10-25,09:48:13.000,298,11127428,112245,0,1761385692,13846.91661177,-25.099908060001326,53017.880055120004 2025-10-25,09:48:14.000,298,11127481,112405,0,1761385693,13846.88966652999,-25.092858930001967,53017.86608088 2025-10-25,09:48:15.000,298,11127427,112485,0,1761385694,13846.882930219996,-25.092858930001967,53017.901016480006 2025-10-25,09:48:16.000,298,11127469,112325,0,1761385695,13846.80883080999,-25.0223676300011,53017.852106640006 2025-10-25,09:48:17.000,298,11127395,112125,0,1761385696,13846.77514926,-25.02941676000046,53017.85909376 2025-10-25,09:48:18.000,298,11127449,111925,0,1761385697,13846.7347314,-25.0223676300011,53017.85909376 2025-10-25,09:48:19.000,298,11127466,112245,0,1761385698,13846.600005199994,-24.97302371999831,53017.86608088 2025-10-25,09:48:20.000,298,11127456,112285,0,1761385699,13846.559587339994,-25.0223676300011,53017.81717104 2025-10-25,09:48:21.000,298,11127372,112605,0,1761385700,13846.50569685999,-25.036465889999818,53017.852106640006 2025-10-25,09:48:22.000,298,11127478,112325,0,1761385701,13846.48548792999,-25.0223676300011,53017.81717104 2025-10-25,09:48:23.000,298,11127399,112325,0,1761385702,13846.424861139989,-25.02941676000046,53017.82415816001 2025-10-25,09:48:24.000,298,11127418,112285,0,1761385703,13846.344025419989,-24.987121979997028,53017.81018392 2025-10-25,09:48:25.000,298,11127439,112445,0,1761385704,13846.276662319993,-24.987121979997028,53017.74729984 2025-10-25,09:48:26.000,298,11127468,112325,0,1761385705,13846.229508149998,-25.064662409997254,53017.72633848001 2025-10-25,09:48:27.000,298,11127412,111885,0,1761385706,13846.135199809993,-25.13515370999812,53017.74031272 2025-10-25,09:48:28.000,298,11127462,112365,0,1761385707,13846.027418849997,-25.20564500999899,53017.72633848001 2025-10-25,09:48:29.000,298,11127419,112205,0,1761385708,13846.013946229992,-25.233841529996425,53017.67044152 2025-10-25,09:48:30.000,298,11127430,112285,0,1761385709,13845.980264680002,-25.177448490001552,53017.64948016 2025-10-25,09:48:31.000,298,11127429,112485,0,1761385710,13845.926374199997,-25.121055449999403,53017.63550592001 2025-10-25,09:48:32.000,298,11127493,112285,0,1761385711,13845.832065859991,-25.057613279997895,53017.58659608001 2025-10-25,09:48:33.000,298,11127465,112325,0,1761385712,13845.791647999991,-25.092858930001967,53017.57960896 2025-10-25,09:48:34.000,298,11127401,112285,0,1761385713,13845.764702759996,-25.14925196999684,53017.565634720006 2025-10-25,09:48:35.000,298,11127450,112205,0,1761385714,13845.751230139991,-25.19859587999963,53017.53768624001 2025-10-25,09:48:36.000,298,11127450,112125,0,1761385715,13845.724284899996,-25.20564500999899,53017.516724880006 2025-10-25,09:48:37.000,298,11127418,112325,0,1761385716,13845.6569218,-25.240890659995785,53017.495763520004 2025-10-25,09:48:38.000,298,11127476,112125,0,1761385717,13845.65018548999,-25.31843108999601,53017.46082792 2025-10-25,09:48:39.000,298,11127433,112485,0,1761385718,13845.59629501,-25.332529350002005,53017.43287944 2025-10-25,09:48:40.000,298,11127383,112245,0,1761385719,13845.603031319995,-25.37482412999816,53017.41191808 2025-10-25,09:48:41.000,298,11127487,112125,0,1761385720,13845.61650394,-25.37482412999816,53017.40493096 2025-10-25,09:48:42.000,298,11127454,112365,0,1761385721,13845.6569218,-25.32548021999537,53017.397943840006 2025-10-25,09:48:43.000,298,11127482,112325,0,1761385722,13845.791647999991,-25.311381959996652,53017.34204688001 2025-10-25,09:48:44.000,298,11127456,112125,0,1761385723,13845.859011100001,-25.290234569998574,53017.41191808 2025-10-25,09:48:45.000,298,11127457,112485,0,1761385724,13845.919637890001,-25.3677749999988,53017.35602112 2025-10-25,09:48:46.000,298,11127460,112205,0,1761385725,13846.013946229992,-25.339578480001364,53017.3839696 2025-10-25,09:48:47.000,298,11127403,112125,0,1761385726,13846.108254569997,-25.339578480001364,53017.3839696 2025-10-25,09:48:48.000,298,11127418,112405,0,1761385727,13846.141936120002,-25.37482412999816,53017.35602112 2025-10-25,09:48:49.000,298,11127412,112445,0,1761385728,13846.195826599993,-25.37482412999816,53017.3839696 2025-10-25,09:48:50.000,298,11127405,112365,0,1761385729,13846.269926009998,-25.346627610000724,53017.3839696 2025-10-25,09:48:51.000,298,11127445,112405,0,1761385730,13846.222771839988,-25.353676740000083,53017.39095672001 2025-10-25,09:48:52.000,298,11127455,112125,0,1761385731,13846.236244459993,-25.41006978000223,53017.40493096 2025-10-25,09:48:53.000,298,11127417,112325,0,1761385732,13846.236244459993,-25.42416804000095,53017.42589232 2025-10-25,09:48:54.000,298,11127455,112245,0,1761385733,13846.377706969994,-25.41711891000159,53017.446853680005 2025-10-25,09:48:55.000,298,11127423,112405,0,1761385734,13846.458542689994,-25.43826629999967,53017.46082792 2025-10-25,09:48:56.000,298,11127449,112325,0,1761385735,13846.492224239999,-25.42416804000095,53017.516724880006 2025-10-25,09:48:57.000,298,11127470,112485,0,1761385736,13846.54611471999,-25.395971519996237,53017.48178928 2025-10-25,09:48:58.000,298,11127407,112445,0,1761385737,13846.55285103,-25.41006978000223,53017.48877640001 2025-10-25,09:48:59.000,298,11127384,112205,0,1761385738,13846.54611471999,-25.41006978000223,53017.4538408 2025-10-25,09:49:00.000,298,11127426,112365,0,1761385739,13846.57305996,-25.41006978000223,53017.516724880006 2025-10-25,09:49:01.000,298,11127454,112285,0,1761385740,13846.59326889,-25.41006978000223,53017.53768624001 2025-10-25,09:49:02.000,298,11127464,112405,0,1761385741,13846.56632364999,-25.395971519996237,53017.523712 2025-10-25,09:49:03.000,298,11127457,112325,0,1761385742,13846.48548792999,-25.3677749999988,53017.516724880006 2025-10-25,09:49:04.000,298,11127417,112405,0,1761385743,13846.46527899999,-25.360725869999442,53017.55864760001 2025-10-25,09:49:05.000,298,11127441,112365,0,1761385744,13846.364234349989,-25.41006978000223,53017.495763520004 2025-10-25,09:49:06.000,298,11127423,112245,0,1761385745,13846.330552799998,-25.445315429999027,53017.48877640001 2025-10-25,09:49:07.000,298,11127461,112445,0,1761385746,13846.350761729998,-25.43121717000031,53017.50275064 2025-10-25,09:49:08.000,298,11127457,112045,0,1761385747,13846.337289109993,-25.403020649995597,53017.46082792 2025-10-25,09:49:09.000,298,11127412,112365,0,1761385748,13846.418124829994,-25.360725869999442,53017.4538408 2025-10-25,09:49:10.000,298,11127437,111965,0,1761385749,13846.384443279989,-25.38187325999752,53017.48877640001 2025-10-25,09:49:11.000,298,11127482,112205,0,1761385750,13846.323816489989,-25.339578480001364,53017.48877640001 2025-10-25,09:49:12.000,298,11127446,111965,0,1761385751,13846.330552799998,-25.403020649995597,53017.47480216 2025-10-25,09:49:13.000,298,11127449,112165,0,1761385752,13846.303607559988,-25.459413689997746,53017.446853680005 2025-10-25,09:49:14.000,298,11127416,112285,0,1761385753,13846.330552799998,-25.473511949996464,53017.446853680005 2025-10-25,09:49:15.000,298,11127448,112125,0,1761385754,13846.350761729998,-25.43826629999967,53017.43287944 2025-10-25,09:49:16.000,298,11127488,112245,0,1761385755,13846.269926009998,-25.38892238999688,53017.47480216 2025-10-25,09:49:17.000,298,11127491,112365,0,1761385756,13846.195826599993,-25.38187325999752,53017.43287944 2025-10-25,09:49:18.000,298,11127487,112285,0,1761385757,13846.088045639997,-25.311381959996652,53017.39095672001 2025-10-25,09:49:19.000,298,11127425,112365,0,1761385758,13845.926374199997,-25.31843108999601,53017.35602112 2025-10-25,09:49:20.000,298,11127502,112445,0,1761385759,13845.838802170001,-25.32548021999537,53017.36300824 2025-10-25,09:49:21.000,298,11127434,112365,0,1761385760,13845.77817538,-25.395971519996237,53017.3140984 2025-10-25,09:49:22.000,298,11127485,112485,0,1761385761,13845.744493829996,-25.480561079995823,53017.29313704 2025-10-25,09:49:23.000,298,11127402,112325,0,1761385762,13845.73775752,-25.529904989998613,53017.28614992 2025-10-25,09:49:24.000,298,11127507,112285,0,1761385763,13845.731021209991,-25.536954119997972,53017.21627872 2025-10-25,09:49:25.000,298,11127457,112405,0,1761385764,13845.73775752,-25.55810150999605,53017.26518856 2025-10-25,09:49:26.000,298,11127458,112645,0,1761385765,13845.61650394,-25.494659340001817,53017.160381760004 2025-10-25,09:49:27.000,298,11127474,112165,0,1761385766,13845.58955869999,-25.529904989998613,53017.19531736 2025-10-25,09:49:28.000,298,11127446,112365,0,1761385767,13845.582822389995,-25.529904989998613,53017.17435600001 2025-10-25,09:49:29.000,298,11127418,112165,0,1761385768,13845.59629501,-25.54400324999733,53017.13243328001 2025-10-25,09:49:30.000,298,11127480,112245,0,1761385769,13845.58955869999,-25.529904989998613,53017.181343120006 2025-10-25,09:49:31.000,298,11127459,112565,0,1761385770,13845.62997655999,-25.522855859999254,53017.08352344001 2025-10-25,09:49:32.000,298,11127453,112525,0,1761385771,13845.6569218,-25.508757600000536,53017.02762648 2025-10-25,09:49:33.000,298,11127398,112285,0,1761385772,13845.704075969996,-25.487610209995182,53017.09749768 2025-10-25,09:49:34.000,298,11127486,112285,0,1761385773,13845.751230139991,-25.459413689997746,53017.08352344001 2025-10-25,09:49:35.000,298,11127419,112485,0,1761385774,13845.77817538,-25.445315429999027,53017.11845904 2025-10-25,09:49:36.000,298,11127433,112125,0,1761385775,13845.764702759996,-25.43826629999967,53017.07653632 2025-10-25,09:49:37.000,298,11127415,112565,0,1761385776,13845.731021209991,-25.43121717000031,53017.111471920005 2025-10-25,09:49:38.000,298,11127470,112125,0,1761385777,13845.724284899996,-25.487610209995182,53017.09051056 2025-10-25,09:49:39.000,298,11127453,112325,0,1761385778,13845.764702759996,-25.487610209995182,53017.062562080006 2025-10-25,09:49:40.000,298,11127421,112205,0,1761385779,13845.73775752,-25.487610209995182,53017.041600720004 2025-10-25,09:49:41.000,298,11127413,112445,0,1761385780,13845.798384310001,-25.459413689997746,53017.10448480001 2025-10-25,09:49:42.000,298,11127456,112365,0,1761385781,13845.710812279991,-25.395971519996237,53017.062562080006 2025-10-25,09:49:43.000,298,11127433,112205,0,1761385782,13845.6569218,-25.353676740000083,53017.062562080006 2025-10-25,09:49:44.000,298,11127454,112165,0,1761385783,13845.58955869999,-25.360725869999442,53017.041600720004 2025-10-25,09:49:45.000,298,11127495,112165,0,1761385784,13845.51545929,-25.37482412999816,53017.02063936 2025-10-25,09:49:46.000,298,11127457,112405,0,1761385785,13845.46830511999,-25.32548021999537,53017.03461360001 2025-10-25,09:49:47.000,298,11127473,112405,0,1761385786,13845.46830511999,-25.339578480001364,53017.013652240006 2025-10-25,09:49:48.000,298,11127422,112325,0,1761385787,13845.43462357,-25.353676740000083,53017.041600720004 2025-10-25,09:49:49.000,298,11127417,112245,0,1761385788,13845.421150949995,-25.41711891000159,53016.999678 2025-10-25,09:49:50.000,298,11127446,112285,0,1761385789,13845.42788725999,-25.38892238999688,53016.999678 2025-10-25,09:49:51.000,298,11127476,112205,0,1761385790,13845.39420571,-25.38892238999688,53017.00666512001 2025-10-25,09:49:52.000,298,11127425,112485,0,1761385791,13845.39420571,-25.360725869999442,53016.96474240001 2025-10-25,09:49:53.000,298,11127481,112205,0,1761385792,13845.421150949995,-25.360725869999442,53016.91583256001 2025-10-25,09:49:54.000,298,11127438,112365,0,1761385793,13845.38746939999,-25.346627610000724,53016.90884544 2025-10-25,09:49:55.000,298,11127458,112445,0,1761385794,13845.37399678,-25.332529350002005,53016.85294848 2025-10-25,09:49:56.000,298,11127434,112325,0,1761385795,13845.39420571,-25.37482412999816,53016.845961360006 2025-10-25,09:49:57.000,298,11127412,112125,0,1761385796,13845.36726046999,-25.395971519996237,53016.83897424001 2025-10-25,09:49:58.000,298,11127476,112325,0,1761385797,13845.37399678,-25.41711891000159,53016.8599356 2025-10-25,09:49:59.000,298,11127476,112485,0,1761385798,13845.39420571,-25.37482412999816,53016.80403864 2025-10-25,09:50:00.000,298,11127452,112325,0,1761385799,13845.441359879995,-25.37482412999816,53016.81801288001 2025-10-25,09:50:01.000,298,11127429,112365,0,1761385800,13845.461568809995,-25.353676740000083,53016.80403864 2025-10-25,09:50:02.000,298,11127450,112325,0,1761385801,13845.51545929,-25.339578480001364,53016.7551288 2025-10-25,09:50:03.000,298,11127425,112285,0,1761385802,13845.62997655999,-25.332529350002005,53016.81801288001 2025-10-25,09:50:04.000,298,11127454,112205,0,1761385803,13845.63671287,-25.360725869999442,53016.79705152001 2025-10-25,09:50:05.000,298,11127484,112125,0,1761385804,13845.69060334999,-25.38187325999752,53016.7900644 2025-10-25,09:50:06.000,298,11127412,112565,0,1761385805,13845.67713073,-25.360725869999442,53016.76910304001 2025-10-25,09:50:07.000,298,11127500,112445,0,1761385806,13845.69733966,-25.395971519996237,53016.78307728 2025-10-25,09:50:08.000,298,11127468,112285,0,1761385807,13845.62997655999,-25.43826629999967,53016.81801288001 2025-10-25,09:50:09.000,298,11127511,112325,0,1761385808,13845.663658109996,-25.508757600000536,53016.80403864 2025-10-25,09:50:10.000,298,11127507,112285,0,1761385809,13845.71754859,-25.55810150999605,53016.78307728 2025-10-25,09:50:11.000,298,11127473,112285,0,1761385810,13845.764702759996,-25.56515063999541,53016.78307728 2025-10-25,09:50:12.000,298,11127449,112205,0,1761385811,13845.771439069991,-25.536954119997972,53016.76910304001 2025-10-25,09:50:13.000,298,11127416,112285,0,1761385812,13845.791647999991,-25.43826629999967,53016.7900644 2025-10-25,09:50:14.000,298,11127438,112165,0,1761385813,13845.71754859,-25.38892238999688,53016.727180320006 2025-10-25,09:50:15.000,298,11127490,112645,0,1761385814,13845.710812279991,-25.38892238999688,53016.76910304001 2025-10-25,09:50:16.000,298,11127499,112405,0,1761385815,13845.710812279991,-25.43826629999967,53016.76910304001 2025-10-25,09:50:17.000,298,11127443,112125,0,1761385816,13845.704075969996,-25.501708470001176,53016.76211592 2025-10-25,09:50:18.000,298,11127389,112445,0,1761385817,13845.724284899996,-25.473511949996464,53016.727180320006 2025-10-25,09:50:19.000,298,11127520,112485,0,1761385818,13845.832065859991,-25.494659340001817,53016.706218960004 2025-10-25,09:50:20.000,298,11127480,112405,0,1761385819,13845.906165269997,-25.473511949996464,53016.67128336001 2025-10-25,09:50:21.000,298,11127401,112365,0,1761385820,13845.953319439992,-25.466462819997105,53016.65032200001 2025-10-25,09:50:22.000,298,11127419,112405,0,1761385821,13845.980264680002,-25.445315429999027,53016.65032200001 2025-10-25,09:50:23.000,298,11127411,112245,0,1761385822,13846.040891470002,-25.501708470001176,53016.62237352 2025-10-25,09:50:24.000,298,11127519,112325,0,1761385823,13846.128463499997,-25.501708470001176,53016.64333488 2025-10-25,09:50:25.000,298,11127424,112205,0,1761385824,13846.135199809993,-25.55105237999669,53016.69224472 2025-10-25,09:50:26.000,298,11127424,112125,0,1761385825,13846.216035529993,-25.635641939996276,53016.69224472 2025-10-25,09:50:27.000,298,11127469,112365,0,1761385826,13846.276662319993,-25.642691069995635,53016.657309120004 2025-10-25,09:50:28.000,298,11127441,112205,0,1761385827,13846.350761729998,-25.635641939996276,53016.678270480006 2025-10-25,09:50:29.000,298,11127493,112245,0,1761385828,13846.411388519999,-25.642691069995635,53016.657309120004 2025-10-25,09:50:30.000,298,11127426,112325,0,1761385829,13846.438333759994,-25.66383846000099,53016.657309120004 2025-10-25,09:50:31.000,298,11127472,112405,0,1761385830,13846.424861139989,-25.628592809996917,53016.71320608 2025-10-25,09:50:32.000,298,11127492,112485,0,1761385831,13846.384443279989,-25.66383846000099,53016.72019320001 2025-10-25,09:50:33.000,298,11127427,112205,0,1761385832,13846.370970659998,-25.65678933000163,53016.727180320006 2025-10-25,09:50:34.000,298,11127453,112165,0,1761385833,13846.344025419989,-25.677936719999707,53016.73416744 2025-10-25,09:50:35.000,298,11127484,112285,0,1761385834,13846.411388519999,-25.66383846000099,53016.74115456 2025-10-25,09:50:36.000,298,11127446,112245,0,1761385835,13846.364234349989,-25.60039628999948,53016.6852576 2025-10-25,09:50:37.000,298,11127455,112485,0,1761385836,13846.458542689994,-25.536954119997972,53016.69224472 2025-10-25,09:50:38.000,298,11127441,112165,0,1761385837,13846.431597449999,-25.529904989998613,53016.727180320006 2025-10-25,09:50:39.000,298,11127421,112285,0,1761385838,13846.472015309999,-25.508757600000536,53016.67128336001 2025-10-25,09:50:40.000,298,11127483,112285,0,1761385839,13846.478751619994,-25.494659340001817,53016.69923184001 2025-10-25,09:50:41.000,298,11127475,112285,0,1761385840,13846.532642099999,-25.459413689997746,53016.727180320006 2025-10-25,09:50:42.000,298,11127443,112405,0,1761385841,13846.56632364999,-25.536954119997972,53016.7551288 2025-10-25,09:50:43.000,298,11127423,112205,0,1761385842,13846.579796269994,-25.55105237999669,53016.76211592 2025-10-25,09:50:44.000,298,11127490,112165,0,1761385843,13846.559587339994,-25.55105237999669,53016.7900644 2025-10-25,09:50:45.000,298,11127459,112405,0,1761385844,13846.57305996,-25.522855859999254,53016.76910304001 2025-10-25,09:50:46.000,298,11127464,112325,0,1761385845,13846.54611471999,-25.529904989998613,53016.727180320006 2025-10-25,09:50:47.000,298,11127482,112325,0,1761385846,13846.50569685999,-25.473511949996464,53016.74814168001 2025-10-25,09:50:48.000,298,11127462,112405,0,1761385847,13846.370970659998,-25.508757600000536,53016.7551288 2025-10-25,09:50:49.000,298,11127438,112365,0,1761385848,13846.350761729998,436.0823730600023,53016.78307728 2025-10-25,09:50:50.000,298,11127433,112325,0,1761385849,13846.344025419989,-25.642691069995635,53016.78307728 2025-10-25,09:50:51.000,298,11127493,111885,0,1761385850,13846.296871249993,-25.692034979998425,53016.78307728 2025-10-25,09:50:52.000,298,11127417,112645,0,1761385851,13846.337289109993,-25.734329760001856,53016.73416744 2025-10-25,09:50:53.000,298,11127492,112205,0,1761385852,13846.404652209989,-25.741378890001215,53016.76910304001 2025-10-25,09:50:54.000,298,11127416,112485,0,1761385853,13846.498960549994,-25.762526279999292,53016.69224472 2025-10-25,09:50:55.000,298,11127469,112005,0,1761385854,13846.559587339994,-25.78367366999737,53016.69923184001 2025-10-25,09:50:56.000,298,11127515,112285,0,1761385855,13846.63368675,-25.76957540999865,53016.71320608 2025-10-25,09:50:57.000,298,11127430,112445,0,1761385856,13846.59326889,-25.797771929996088,53016.78307728 2025-10-25,09:50:58.000,298,11127468,112485,0,1761385857,13846.67410461,-25.79072279999673,53016.776090160005 2025-10-25,09:50:59.000,298,11127460,112325,0,1761385858,13846.76841294999,-25.811870190002082,53016.76910304001 2025-10-25,09:51:00.000,298,11127495,112365,0,1761385859,13846.83577605,-25.847115839998878,53016.825000000004 2025-10-25,09:51:01.000,298,11127481,112445,0,1761385860,13846.89640284,-25.924656269999105,53016.85294848 2025-10-25,09:51:02.000,298,11127523,112285,0,1761385861,13846.990711179991,-25.875312359996315,53016.8599356 2025-10-25,09:51:03.000,298,11127435,112005,0,1761385862,13847.044601659996,-25.84006670999952,53016.88788408001 2025-10-25,09:51:04.000,298,11127480,112205,0,1761385863,13847.125437379997,-25.8259684500008,53016.95775528 2025-10-25,09:51:05.000,298,11127443,112325,0,1761385864,13847.280372510002,-25.84006670999952,53016.943781040005 2025-10-25,09:51:06.000,298,11127443,112365,0,1761385865,13847.381417160002,-25.797771929996088,53016.96474240001 2025-10-25,09:51:07.000,298,11127431,112285,0,1761385866,13847.462252879988,-25.78367366999737,53016.999678 2025-10-25,09:51:08.000,298,11127488,112205,0,1761385867,13847.576770149994,-25.762526279999292,53017.041600720004 2025-10-25,09:51:09.000,298,11127484,112165,0,1761385868,13847.644133249989,-25.755477149999933,53017.07653632 2025-10-25,09:51:10.000,298,11127434,112205,0,1761385869,13847.70476003999,-25.762526279999292,53017.16736888 2025-10-25,09:51:11.000,298,11127475,112245,0,1761385870,13847.711496349999,-25.734329760001856,53017.181343120006 2025-10-25,09:51:12.000,298,11127439,112365,0,1761385871,13847.76538682999,-25.677936719999707,53017.2442272 2025-10-25,09:51:13.000,298,11127474,112285,0,1761385872,13847.74517789999,-25.677936719999707,53017.328072640004 2025-10-25,09:51:14.000,298,11127460,111725,0,1761385873,13847.79233207,-25.65678933000163,53017.34204688001 2025-10-25,09:51:15.000,298,11127473,112125,0,1761385874,13847.83274993,-25.642691069995635,53017.30012416001 2025-10-25,09:51:16.000,298,11127468,112205,0,1761385875,13847.91358565,-25.670887590000348,53017.397943840006 2025-10-25,09:51:17.000,298,11127482,112245,0,1761385876,13848.041575539995,-25.628592809996917,53017.46082792 2025-10-25,09:51:18.000,298,11127412,112485,0,1761385877,13848.169565429991,-25.635641939996276,53017.495763520004 2025-10-25,09:51:19.000,298,11127496,112405,0,1761385878,13848.209983289991,-25.586298030000762,53017.50275064 2025-10-25,09:51:20.000,298,11127477,112405,0,1761385879,13848.203246979996,-25.60744541999884,53017.57262184 2025-10-25,09:51:21.000,298,11127447,112205,0,1761385880,13848.243664839996,-25.572199770002044,53017.62153168 2025-10-25,09:51:22.000,298,11127457,112325,0,1761385881,13848.236928530001,-25.54400324999733,53017.65646728001 2025-10-25,09:51:23.000,298,11127500,112365,0,1761385882,13848.243664839996,-25.54400324999733,53017.70537712001 2025-10-25,09:51:24.000,298,11127444,112325,0,1761385883,13848.19651067,-25.529904989998613,53017.75428696001 2025-10-25,09:51:25.000,298,11127521,112125,0,1761385884,13848.183038049996,-25.508757600000536,53017.782235440005 2025-10-25,09:51:26.000,298,11127493,112445,0,1761385885,13848.277346390001,-25.459413689997746,53017.82415816001 2025-10-25,09:51:27.000,298,11127487,112125,0,1761385886,13848.203246979996,-25.459413689997746,53017.84511952001 2025-10-25,09:51:28.000,298,11127516,112565,0,1761385887,13848.209983289991,-25.452364559998387,53017.901016480006 2025-10-25,09:51:29.000,298,11127464,112245,0,1761385888,13848.162829119996,-25.42416804000095,53017.95691344 2025-10-25,09:51:30.000,298,11127434,112485,0,1761385889,13848.12914756999,-25.459413689997746,53017.92896496 2025-10-25,09:51:31.000,298,11127402,112045,0,1761385890,13848.122411259996,-25.445315429999027,53017.998836160004 2025-10-25,09:51:32.000,298,11127442,112205,0,1761385891,13848.081993399996,-25.487610209995182,53017.9778748 2025-10-25,09:51:33.000,298,11127478,112125,0,1761385892,13848.03483923,-25.522855859999254,53017.97088768001 2025-10-25,09:51:34.000,298,11127498,112365,0,1761385893,13848.05504816,-25.466462819997105,53018.00582328 2025-10-25,09:51:35.000,298,11127487,112365,0,1761385894,13848.02810291999,-25.38892238999688,53018.047746000004 2025-10-25,09:51:36.000,298,11127498,112125,0,1761385895,13848.03483923,-25.41711891000159,53018.0826816 2025-10-25,09:51:37.000,298,11127524,112485,0,1761385896,13848.03483923,-25.38187325999752,53018.08966872001 2025-10-25,09:51:38.000,298,11127443,112405,0,1761385897,13848.02810291999,-25.395971519996237,53018.13857856001 2025-10-25,09:51:39.000,298,11127439,112205,0,1761385898,13847.980948749995,-25.403020649995597,53018.10364296 2025-10-25,09:51:40.000,298,11127484,112365,0,1761385899,13847.960739819995,-25.452364559998387,53018.11063008001 2025-10-25,09:51:41.000,298,11127424,112125,0,1761385900,13847.92705826999,-25.508757600000536,53018.09665584 2025-10-25,09:51:42.000,298,11127471,112205,0,1761385901,13847.920321959995,-25.579248900001403,53018.13159144 2025-10-25,09:51:43.000,298,11127441,112325,0,1761385902,13847.91358565,-25.60744541999884,53018.166527040004 2025-10-25,09:51:44.000,298,11127516,111845,0,1761385903,13847.879904099995,-25.65678933000163,53018.12460432 2025-10-25,09:51:45.000,298,11127459,112165,0,1761385904,13847.879904099995,-25.684985849999066,53018.20146264 2025-10-25,09:51:46.000,298,11127472,112165,0,1761385905,13847.98768505999,-25.741378890001215,53018.15953992001 2025-10-25,09:51:47.000,298,11127482,112405,0,1761385906,13847.98768505999,-25.741378890001215,53018.20146264 2025-10-25,09:51:48.000,298,11127505,111965,0,1761385907,13848.02810291999,-25.78367366999737,53018.187488400006 2025-10-25,09:51:49.000,298,11127409,112125,0,1761385908,13848.12914756999,-25.811870190002082,53018.187488400006 2025-10-25,09:51:50.000,298,11127402,112085,0,1761385909,13848.284082699996,-25.84006670999952,53018.222424 2025-10-25,09:51:51.000,298,11127373,112285,0,1761385910,13848.398599970002,-25.847115839998878,53018.236398240006 2025-10-25,09:51:52.000,298,11127443,112445,0,1761385911,13848.479435690002,-25.8259684500008,53018.25037248 2025-10-25,09:51:53.000,298,11127478,112365,0,1761385912,13848.587216649998,-25.78367366999737,53018.32024368 2025-10-25,09:51:54.000,298,11127384,112205,0,1761385913,13848.708470229998,-25.72023149999586,53018.29928232 2025-10-25,09:51:55.000,298,11127455,112125,0,1761385914,13848.769097019998,-25.734329760001856,53018.29928232 2025-10-25,09:51:56.000,298,11127396,112245,0,1761385915,13848.802778569989,-25.713182369996503,53018.32024368 2025-10-25,09:51:57.000,298,11127493,112245,0,1761385916,13848.870141669999,-25.684985849999066,53018.36915352 2025-10-25,09:51:58.000,298,11127492,112485,0,1761385917,13848.930768459999,-25.699084109997784,53018.39011488 2025-10-25,09:51:59.000,298,11127446,112325,0,1761385918,13849.058758349995,-25.72023149999586,53018.4320376 2025-10-25,09:52:00.000,298,11127397,112365,0,1761385919,13849.12612144999,-25.692034979998425,53018.47396032001 2025-10-25,09:52:01.000,298,11127489,112325,0,1761385920,13849.18674823999,-25.713182369996503,53018.52985728 2025-10-25,09:52:02.000,298,11127381,112245,0,1761385921,13849.23390241,-25.72728062999522,53018.56479288001 2025-10-25,09:52:03.000,298,11127485,112565,0,1761385922,13849.32821074999,-25.734329760001856,53018.58575424 2025-10-25,09:52:04.000,298,11127406,112125,0,1761385923,13849.33494706,-25.755477149999933,53018.59274136001 2025-10-25,09:52:05.000,298,11127466,112325,0,1761385924,13849.382101229996,-25.77662453999801,53018.62767696 2025-10-25,09:52:06.000,298,11127456,112565,0,1761385925,13849.41578278,-25.72728062999522,53018.69754816 2025-10-25,09:52:07.000,298,11127460,112045,0,1761385926,13849.422519089996,-25.692034979998425,53018.65562544 2025-10-25,09:52:08.000,298,11127454,112365,0,1761385927,13849.422519089996,-25.65678933000163,53018.718509520004 2025-10-25,09:52:09.000,298,11127403,112445,0,1761385928,13849.382101229996,-25.635641939996276,53018.76043224001 2025-10-25,09:52:10.000,298,11127444,112245,0,1761385929,13849.39557385,-25.59334716000012,53018.78139360001 2025-10-25,09:52:11.000,298,11127434,112525,0,1761385930,13849.382101229996,-25.586298030000762,53018.76043224001 2025-10-25,09:52:12.000,298,11127414,112365,0,1761385931,13849.402310159996,-25.515806729999895,53018.79536784 2025-10-25,09:52:13.000,298,11127446,112325,0,1761385932,13849.37536492,-25.529904989998613,53018.80934208001 2025-10-25,09:52:14.000,298,11127399,112125,0,1761385933,13849.41578278,-25.473511949996464,53018.79536784 2025-10-25,09:52:15.000,298,11127407,112165,0,1761385934,13849.41578278,-25.487610209995182,53018.79536784 2025-10-25,09:52:16.000,298,11127461,112165,0,1761385935,13849.37536492,-25.41711891000159,53018.83030344001 2025-10-25,09:52:17.000,298,11127442,112285,0,1761385936,13849.361892299996,-25.42416804000095,53018.837290560004 2025-10-25,09:52:18.000,298,11127397,112165,0,1761385937,13849.341683369996,-25.41006978000223,53018.837290560004 2025-10-25,09:52:19.000,298,11127477,112445,0,1761385938,13849.28779288999,-25.43826629999967,53018.8163292 2025-10-25,09:52:20.000,298,11127445,112245,0,1761385939,13849.25411134,-25.43121717000031,53018.858251920006 2025-10-25,09:52:21.000,298,11127436,112165,0,1761385940,13849.22716609999,-25.445315429999027,53018.87921328001 2025-10-25,09:52:22.000,298,11127416,112165,0,1761385941,13849.200220859995,-25.473511949996464,53018.84427768 2025-10-25,09:52:23.000,298,11127432,112565,0,1761385942,13849.139594069995,-25.480561079995823,53018.87222616 2025-10-25,09:52:24.000,298,11127395,112205,0,1761385943,13849.05202204,-25.536954119997972,53018.82331632 2025-10-25,09:52:25.000,298,11127441,112125,0,1761385944,13849.038549419995,-25.55105237999669,53018.84427768 2025-10-25,09:52:26.000,298,11127452,112285,0,1761385945,13849.03181311,-25.6144945499982,53018.886200400004 2025-10-25,09:52:27.000,298,11127444,112365,0,1761385946,13849.03181311,-25.579248900001403,53018.82331632 2025-10-25,09:52:28.000,298,11127479,112245,0,1761385947,13848.950977389999,-25.579248900001403,53018.80235496 2025-10-25,09:52:29.000,298,11127408,112205,0,1761385948,13848.910559529999,-25.572199770002044,53018.83030344001 2025-10-25,09:52:30.000,298,11127456,112285,0,1761385949,13848.94424107999,-25.55810150999605,53018.83030344001 2025-10-25,09:52:31.000,298,11127456,112125,0,1761385950,13848.849932739999,-25.515806729999895,53018.83030344001 2025-10-25,09:52:32.000,298,11127416,112005,0,1761385951,13848.822987499989,-25.522855859999254,53018.76043224001 2025-10-25,09:52:33.000,298,11127436,112525,0,1761385952,13848.755624399993,-25.508757600000536,53018.788380720005 2025-10-25,09:52:34.000,298,11127466,112605,0,1761385953,13848.634370819993,-25.515806729999895,53018.76741936 2025-10-25,09:52:35.000,298,11127469,112245,0,1761385954,13848.506380929997,-25.54400324999733,53018.71152240001 2025-10-25,09:52:36.000,298,11127443,112125,0,1761385955,13848.439017830002,-25.536954119997972,53018.78139360001 2025-10-25,09:52:37.000,298,11127470,112405,0,1761385956,13848.391863659992,-25.56515063999541,53018.71152240001 2025-10-25,09:52:38.000,298,11127403,112205,0,1761385957,13848.358182110002,-25.56515063999541,53018.69754816 2025-10-25,09:52:39.000,298,11127405,112325,0,1761385958,13848.324500559997,-25.586298030000762,53018.64863832 2025-10-25,09:52:40.000,298,11127393,112325,0,1761385959,13848.351445799992,-25.55105237999669,53018.65562544 2025-10-25,09:52:41.000,298,11127421,112205,0,1761385960,13848.304291629996,-25.55810150999605,53018.64863832 2025-10-25,09:52:42.000,298,11127449,112245,0,1761385961,13848.270610079991,-25.529904989998613,53018.63466408 2025-10-25,09:52:43.000,298,11127476,112325,0,1761385962,13848.13588388,-25.501708470001176,53018.64165120001 2025-10-25,09:52:44.000,298,11127422,112565,0,1761385963,13848.021366609995,-25.501708470001176,53018.59274136001 2025-10-25,09:52:45.000,298,11127372,112285,0,1761385964,13847.879904099995,-25.536954119997972,53018.620689840005 2025-10-25,09:52:46.000,298,11127470,112165,0,1761385965,13847.738441589994,-25.55810150999605,53018.5368444 2025-10-25,09:52:47.000,298,11127393,112205,0,1761385966,13847.671078489999,-25.59334716000012,53018.50889592 2025-10-25,09:52:48.000,298,11127515,111925,0,1761385967,13847.644133249989,-25.60039628999948,53018.50889592 2025-10-25,09:52:49.000,298,11127410,112485,0,1761385968,13847.556561219993,-25.60039628999948,53018.41107624 2025-10-25,09:52:50.000,298,11127439,112325,0,1761385969,13847.462252879988,-25.59334716000012,53018.404089120006 2025-10-25,09:52:51.000,298,11127430,112325,0,1761385970,13847.367944539998,-25.55810150999605,53018.32723080001 2025-10-25,09:52:52.000,298,11127426,112285,0,1761385971,13847.266899889997,-25.536954119997972,53018.31325656 2025-10-25,09:52:53.000,298,11127444,112125,0,1761385972,13847.172591549992,-25.494659340001817,53018.24338536 2025-10-25,09:52:54.000,298,11127400,112405,0,1761385973,13847.138910000001,-25.445315429999027,53018.20844976001 2025-10-25,09:52:55.000,298,11127471,112085,0,1761385974,13847.051337969991,-25.41711891000159,53018.166527040004 2025-10-25,09:52:56.000,298,11127472,112365,0,1761385975,13847.031129039991,-25.41711891000159,53018.166527040004 2025-10-25,09:52:57.000,298,11127464,112205,0,1761385976,13846.990711179991,-25.38187325999752,53018.08966872001 2025-10-25,09:52:58.000,298,11127459,112245,0,1761385977,13846.970502249991,-25.395971519996237,53018.0826816 2025-10-25,09:52:59.000,298,11127454,112565,0,1761385978,13846.90987545999,-25.403020649995597,53018.02678464 2025-10-25,09:53:00.000,298,11127415,112485,0,1761385979,13846.83577605,-25.38892238999688,53018.01281040001 2025-10-25,09:53:01.000,298,11127476,112485,0,1761385980,13846.822303429995,-25.41711891000159,53017.94293920001 2025-10-25,09:53:02.000,298,11127501,112125,0,1761385981,13846.77514926,-25.445315429999027,53017.901016480006 2025-10-25,09:53:03.000,298,11127436,112205,0,1761385982,13846.74820401999,-25.522855859999254,53017.87306800001 2025-10-25,09:53:04.000,298,11127437,111965,0,1761385983,13846.74820401999,-25.522855859999254,53017.81717104 2025-10-25,09:53:05.000,298,11127418,112205,0,1761385984,13846.79535819,-25.494659340001817,53017.81018392 2025-10-25,09:53:06.000,298,11127465,112125,0,1761385985,13846.82903973999,-25.459413689997746,53017.75428696001 2025-10-25,09:53:07.000,298,11127427,112205,0,1761385986,13846.882930219996,-25.41006978000223,53017.71935136 2025-10-25,09:53:08.000,298,11127430,112325,0,1761385987,13846.923348079996,-25.38187325999752,53017.712364240004 2025-10-25,09:53:09.000,298,11127388,112325,0,1761385988,13846.970502249991,-25.38892238999688,53017.614544560005 2025-10-25,09:53:10.000,298,11127449,112165,0,1761385989,13847.044601659996,-25.43826629999967,53017.60755744001 2025-10-25,09:53:11.000,298,11127491,112285,0,1761385990,13847.125437379997,-25.452364559998387,53017.614544560005 2025-10-25,09:53:12.000,298,11127493,112245,0,1761385991,13847.138910000001,-25.487610209995182,53017.6285188 2025-10-25,09:53:13.000,298,11127428,112205,0,1761385992,13847.206273099997,-25.536954119997972,53017.64948016 2025-10-25,09:53:14.000,298,11127492,112525,0,1761385993,13847.206273099997,-25.501708470001176,53017.58659608001 2025-10-25,09:53:15.000,298,11127480,112365,0,1761385994,13847.300581440002,-25.536954119997972,53017.55864760001 2025-10-25,09:53:16.000,298,11127471,112325,0,1761385995,13847.374680849993,-25.586298030000762,53017.57960896 2025-10-25,09:53:17.000,298,11127465,112405,0,1761385996,13847.462252879988,-25.60744541999884,53017.614544560005 2025-10-25,09:53:18.000,298,11127403,112245,0,1761385997,13847.536352289993,-25.60744541999884,53017.55864760001 2025-10-25,09:53:19.000,298,11127440,112405,0,1761385998,13847.637396939994,-25.64974020000227,53017.62153168 2025-10-25,09:53:20.000,298,11127394,112205,0,1761385999,13847.698023729994,-25.628592809996917,53017.60755744001 2025-10-25,09:53:21.000,298,11127482,112245,0,1761386000,13847.78559575999,-25.66383846000099,53017.64249304 2025-10-25,09:53:22.000,298,11127436,112205,0,1761386001,13847.920321959995,-25.684985849999066,53017.65646728001 2025-10-25,09:53:23.000,298,11127420,112365,0,1761386002,13848.02810291999,-25.72023149999586,53017.684415760006 2025-10-25,09:53:24.000,298,11127408,112325,0,1761386003,13848.081993399996,-25.692034979998425,53017.63550592001 2025-10-25,09:53:25.000,298,11127482,112405,0,1761386004,13848.169565429991,-25.64974020000227,53017.74031272 2025-10-25,09:53:26.000,298,11127445,112125,0,1761386005,13848.230192219991,-25.65678933000163,53017.74031272 2025-10-25,09:53:27.000,298,11127481,112125,0,1761386006,13848.331236869992,-25.628592809996917,53017.77524832001 2025-10-25,09:53:28.000,298,11127485,112325,0,1761386007,13848.465963069997,-25.6144945499982,53017.81018392 2025-10-25,09:53:29.000,298,11127451,112285,0,1761386008,13848.526589859997,-25.54400324999733,53017.77524832001 2025-10-25,09:53:30.000,298,11127450,112125,0,1761386009,13848.614161889993,-25.536954119997972,53017.84511952001 2025-10-25,09:53:31.000,298,11127464,112445,0,1761386010,13848.661316059988,-25.529904989998613,53017.81717104 2025-10-25,09:53:32.000,298,11127455,112365,0,1761386011,13848.654579749993,-25.529904989998613,53017.880055120004 2025-10-25,09:53:33.000,298,11127407,112525,0,1761386012,13848.668052369998,-25.515806729999895,53017.91499072 2025-10-25,09:53:34.000,298,11127399,112485,0,1761386013,13848.708470229998,-25.55105237999669,53017.92896496 2025-10-25,09:53:35.000,298,11127457,112205,0,1761386014,13848.688261299998,-25.54400324999733,53017.93595208 2025-10-25,09:53:36.000,298,11127397,112165,0,1761386015,13848.728679159998,-25.529904989998613,53017.92197784001 2025-10-25,09:53:37.000,298,11127432,112285,0,1761386016,13848.843196429989,-25.522855859999254,53017.97088768001 2025-10-25,09:53:38.000,298,11127450,112205,0,1761386017,13848.849932739999,-25.501708470001176,53017.998836160004 2025-10-25,09:53:39.000,298,11127428,112005,0,1761386018,13848.890350599999,-25.487610209995182,53018.05473312 2025-10-25,09:53:40.000,298,11127483,112325,0,1761386019,13848.94424107999,-25.59334716000012,53018.019797520006 2025-10-25,09:53:41.000,298,11127475,112325,0,1761386020,13849.02507679999,-25.59334716000012,53018.047746000004 2025-10-25,09:53:42.000,298,11127480,112125,0,1761386021,13849.11264883,-25.579248900001403,53018.06172024001 2025-10-25,09:53:43.000,298,11127404,112285,0,1761386022,13849.08570358999,-25.56515063999541,53018.08966872001 2025-10-25,09:53:44.000,298,11127430,112405,0,1761386023,13849.11264883,-25.515806729999895,53018.068707360006 2025-10-25,09:53:45.000,298,11127461,111965,0,1761386024,13849.13285776,-25.501708470001176,53018.0826816 2025-10-25,09:53:46.000,298,11127420,112405,0,1761386025,13849.180011929995,-25.501708470001176,53018.12460432 2025-10-25,09:53:47.000,298,11127458,112405,0,1761386026,13849.159802999995,-25.452364559998387,53018.10364296 2025-10-25,09:53:48.000,298,11127381,112085,0,1761386027,13849.15306669,-25.41006978000223,53018.11063008001 2025-10-25,09:53:49.000,298,11127373,112205,0,1761386028,13849.200220859995,-25.41006978000223,53018.13159144 2025-10-25,09:53:50.000,298,11127399,112205,0,1761386029,13849.159802999995,-25.395971519996237,53018.117617200005 2025-10-25,09:53:51.000,298,11127419,112285,0,1761386030,13849.139594069995,-25.445315429999027,53018.12460432 2025-10-25,09:53:52.000,298,11127465,111805,0,1761386031,13849.159802999995,-25.459413689997746,53018.166527040004 2025-10-25,09:53:53.000,298,11127386,112645,0,1761386032,13849.200220859995,-25.522855859999254,53018.18050128001 2025-10-25,09:53:54.000,298,11127485,112205,0,1761386033,13849.17327562,-25.529904989998613,53018.117617200005 2025-10-25,09:53:55.000,298,11127423,112445,0,1761386034,13849.260847649995,-25.529904989998613,53018.14556568 2025-10-25,09:53:56.000,298,11127410,112205,0,1761386035,13849.32821074999,-25.515806729999895,53018.15953992001 2025-10-25,09:53:57.000,298,11127450,112045,0,1761386036,13849.429255399991,-25.522855859999254,53018.215436880004 2025-10-25,09:53:58.000,298,11127468,112045,0,1761386037,13849.476409570001,-25.480561079995823,53018.27832096001 2025-10-25,09:53:59.000,298,11127386,112045,0,1761386038,13849.429255399991,-25.473511949996464,53018.26434672 2025-10-25,09:54:00.000,298,11127492,112005,0,1761386039,13849.462936949996,-25.501708470001176,53018.22941112001 2025-10-25,09:54:01.000,298,11127371,112205,0,1761386040,13849.510091119992,-25.43121717000031,53018.25735960001 2025-10-25,09:54:02.000,298,11127481,112285,0,1761386041,13849.577454220002,-25.43121717000031,53018.236398240006 2025-10-25,09:54:03.000,298,11127372,112325,0,1761386042,13849.644817319997,-25.43121717000031,53018.2922952 2025-10-25,09:54:04.000,298,11127406,112405,0,1761386043,13849.685235179997,-25.466462819997105,53018.32024368 2025-10-25,09:54:05.000,298,11127453,112125,0,1761386044,13849.745861969997,-25.43826629999967,53018.32723080001 2025-10-25,09:54:06.000,298,11127387,112405,0,1761386045,13849.873851859993,-25.452364559998387,53018.334217920004 2025-10-25,09:54:07.000,298,11127454,112205,0,1761386046,13849.941214959988,-25.501708470001176,53018.37614064001 2025-10-25,09:54:08.000,298,11127399,112645,0,1761386047,13849.995105439993,-25.43826629999967,53018.41107624 2025-10-25,09:54:09.000,298,11127426,112245,0,1761386048,13850.089413779999,-25.3677749999988,53018.41107624 2025-10-25,09:54:10.000,298,11127451,112245,0,1761386049,13850.197194739994,-25.247939789995144,53018.47396032001 2025-10-25,09:54:11.000,298,11127453,112285,0,1761386050,13850.14330425999,-25.18449762000091,53018.50889592 2025-10-25,09:54:12.000,298,11127450,112285,0,1761386051,13850.150040569999,-25.14925196999684,53018.51588304001 2025-10-25,09:54:13.000,298,11127402,112245,0,1761386052,13850.129831639999,-25.18449762000091,53018.5368444 2025-10-25,09:54:14.000,298,11127398,112125,0,1761386053,13850.217403669994,-25.163350229995558,53018.62767696 2025-10-25,09:54:15.000,298,11127470,112165,0,1761386054,13850.25108522,-25.092858930001967,53018.64165120001 2025-10-25,09:54:16.000,298,11127437,112205,0,1761386055,13850.27129415,-25.08580979999533,53018.64165120001 2025-10-25,09:54:17.000,298,11127495,112165,0,1761386056,13850.31171201,-25.057613279997895,53018.72549664 2025-10-25,09:54:18.000,298,11127443,112285,0,1761386057,13850.338657249995,-25.008269369995105,53018.788380720005 2025-10-25,09:54:19.000,298,11127515,112285,0,1761386058,13850.35212987,-25.043515019999177,53018.746458 2025-10-25,09:54:20.000,298,11127468,112365,0,1761386059,13850.379075109995,-25.01531850000174,53018.80934208001 2025-10-25,09:54:21.000,298,11127451,112365,0,1761386060,13850.39254773,-25.064662409997254,53018.82331632 2025-10-25,09:54:22.000,298,11127423,112485,0,1761386061,13850.379075109995,-25.099908060001326,53018.85126480001 2025-10-25,09:54:23.000,298,11127434,112405,0,1761386062,13850.45317452,-25.078760669995972,53018.86523904 2025-10-25,09:54:24.000,298,11127466,112005,0,1761386063,13850.50706499999,-25.13515370999812,53018.956071600005 2025-10-25,09:54:25.000,298,11127481,112245,0,1761386064,13850.53401024,-25.13515370999812,53018.93511024 2025-10-25,09:54:26.000,298,11127433,112325,0,1761386065,13850.61484596,-25.14925196999684,53018.99799432001 2025-10-25,09:54:27.000,298,11127447,112365,0,1761386066,13850.729363229992,-25.13515370999812,53019.03292992 2025-10-25,09:54:28.000,298,11127472,112325,0,1761386067,13850.769781089992,-25.050564149998536,53019.03991704 2025-10-25,09:54:29.000,298,11127473,112205,0,1761386068,13850.763044779997,-25.036465889999818,53019.09581400001 2025-10-25,09:54:30.000,298,11127425,112325,0,1761386069,13850.796726330002,-24.98007284999767,53019.10978824 2025-10-25,09:54:31.000,298,11127413,112485,0,1761386070,13850.796726330002,-24.944827200000873,53019.11677536001 2025-10-25,09:54:32.000,298,11127484,112325,0,1761386071,13850.816935260002,-24.930728940002155,53019.193633680006 2025-10-25,09:54:33.000,298,11127408,112125,0,1761386072,13850.776517400001,-24.853188510001928,53019.24953064 2025-10-25,09:54:34.000,298,11127450,112485,0,1761386073,13850.769781089992,-24.853188510001928,53019.26350488001 2025-10-25,09:54:35.000,298,11127424,112325,0,1761386074,13850.823671569997,-24.839090249995934,53019.26350488001 2025-10-25,09:54:36.000,298,11127471,112285,0,1761386075,13850.870825739992,-24.810893729998497,53019.29844048 2025-10-25,09:54:37.000,298,11127445,112165,0,1761386076,13850.884298359997,-24.75450068999635,53019.3752988 2025-10-25,09:54:38.000,298,11127457,112045,0,1761386077,13850.924716219997,-24.73335329999827,53019.34735032 2025-10-25,09:54:39.000,298,11127416,112365,0,1761386078,13850.884298359997,-24.719255039999553,53019.389273040004 2025-10-25,09:54:40.000,298,11127480,112565,0,1761386079,13850.891034669992,-24.67696025999612,53019.41722152 2025-10-25,09:54:41.000,298,11127446,112325,0,1761386080,13850.857353120002,-24.655812869998044,53019.43119576001 2025-10-25,09:54:42.000,298,11127413,112205,0,1761386081,13850.823671569997,-24.61351809000189,53019.42420864 2025-10-25,09:54:43.000,298,11127451,112125,0,1761386082,13850.823671569997,-24.5641741799991,53019.45215712001 2025-10-25,09:54:44.000,298,11127430,112205,0,1761386083,13850.857353120002,-24.5641741799991,53019.46613136 2025-10-25,09:54:45.000,298,11127466,112285,0,1761386084,13850.904507289997,-24.578272439997818,53019.49407984 2025-10-25,09:54:46.000,298,11127437,112405,0,1761386085,13850.884298359997,-24.62056722000125,53019.49407984 2025-10-25,09:54:47.000,298,11127446,112285,0,1761386086,13850.877562050002,-24.627616350000608,53019.529015440006 2025-10-25,09:54:48.000,298,11127456,111885,0,1761386087,13850.924716219997,-24.599419829995895,53019.52202832001 2025-10-25,09:54:49.000,298,11127423,112325,0,1761386088,13850.904507289997,-24.61351809000189,53019.556963920004 2025-10-25,09:54:50.000,298,11127439,112325,0,1761386089,13850.904507289997,-24.599419829995895,53019.56395104 2025-10-25,09:54:51.000,298,11127436,112365,0,1761386090,13850.917979910002,-24.61351809000189,53019.56395104 2025-10-25,09:54:52.000,298,11127483,112125,0,1761386091,13850.904507289997,-24.585321569997177,53019.59189952 2025-10-25,09:54:53.000,298,11127424,112325,0,1761386092,13850.789990019992,-24.51483026999631,53019.61286088 2025-10-25,09:54:54.000,298,11127477,112645,0,1761386093,13850.709154299991,-24.52187939999567,53019.59189952 2025-10-25,09:54:55.000,298,11127429,112165,0,1761386094,13850.695681680001,-24.543026790001022,53019.5849124 2025-10-25,09:54:56.000,298,11127417,112405,0,1761386095,13850.621582269996,-24.578272439997818,53019.56395104 2025-10-25,09:54:57.000,298,11127445,112205,0,1761386096,13850.608109649991,-24.592370699996536,53019.61984800001 2025-10-25,09:54:58.000,298,11127491,112205,0,1761386097,13850.601373339996,-24.606468959995254,53019.60587376 2025-10-25,09:54:59.000,298,11127401,112085,0,1761386098,13850.63505489,-24.627616350000608,53019.5849124 2025-10-25,09:55:00.000,298,11127484,112205,0,1761386099,13850.688945369991,-24.641714609999326,53019.59189952 2025-10-25,09:55:01.000,298,11127481,112165,0,1761386100,13850.682209059996,-24.68400938999548,53019.54997680001 2025-10-25,09:55:02.000,298,11127394,112325,0,1761386101,13850.715890610001,-24.72630416999891,53019.59189952 2025-10-25,09:55:03.000,298,11127448,111965,0,1761386102,13850.783253709997,-24.78269721000106,53019.5849124 2025-10-25,09:55:04.000,298,11127473,112525,0,1761386103,13850.877562050002,-24.810893729998497,53019.57093816001 2025-10-25,09:55:05.000,298,11127442,112245,0,1761386104,13851.012288249993,-24.832041119996575,53019.59189952 2025-10-25,09:55:06.000,298,11127455,112485,0,1761386105,13851.126805519998,-24.895483289998083,53019.577925280006 2025-10-25,09:55:07.000,298,11127376,112125,0,1761386106,13851.268268029999,-24.888434159998724,53019.66177072 2025-10-25,09:55:08.000,298,11127493,111965,0,1761386107,13851.308685889999,-24.853188510001928,53019.696706320006 2025-10-25,09:55:09.000,298,11127462,112125,0,1761386108,13851.328894819999,-24.768598950002342,53019.68971920001 2025-10-25,09:55:10.000,298,11127440,112325,0,1761386109,13851.268268029999,-24.810893729998497,53019.66177072 2025-10-25,09:55:11.000,298,11127459,112325,0,1761386110,13851.268268029999,-24.79679546999978,53019.71766768001 2025-10-25,09:55:12.000,298,11127469,112365,0,1761386111,13851.200904929989,-24.75450068999635,53019.73164192 2025-10-25,09:55:13.000,298,11127452,112165,0,1761386112,13851.173959689993,-24.75450068999635,53019.7595904 2025-10-25,09:55:14.000,298,11127491,112525,0,1761386113,13851.187432309998,-24.74040242999763,53019.75260328 2025-10-25,09:55:15.000,298,11127412,112125,0,1761386114,13851.207641239998,-24.761549819995707,53019.73164192 2025-10-25,09:55:16.000,298,11127401,112285,0,1761386115,13851.248059099998,-24.768598950002342,53019.78055176 2025-10-25,09:55:17.000,298,11127415,112125,0,1761386116,13851.315422199994,-24.803844599999138,53019.76657752001 2025-10-25,09:55:18.000,298,11127432,111885,0,1761386117,13851.349103749999,-24.79679546999978,53019.745616160006 2025-10-25,09:55:19.000,298,11127435,112405,0,1761386118,13851.396257919994,-24.74745155999699,53019.78055176 2025-10-25,09:55:20.000,298,11127396,112165,0,1761386119,13851.396257919994,-24.72630416999891,53019.81548736001 2025-10-25,09:55:22.000,298,11127441,111965,0,1761386121,13851.436675779994,-24.74040242999763,53019.83644872001 2025-10-25,09:55:23.000,298,11127477,112405,0,1761386122,13851.48382994999,-24.705156780000834,53019.83644872001 2025-10-25,09:55:24.000,298,11127452,112125,0,1761386123,13851.49056626,-24.698107650001475,53019.81548736001 2025-10-25,09:55:25.000,298,11127496,112325,0,1761386124,13851.46362101999,-24.75450068999635,53019.85042296 2025-10-25,09:55:26.000,298,11127418,112245,0,1761386125,13851.4501484,-24.7756480800017,53019.794526000005 2025-10-25,09:55:27.000,298,11127430,112325,0,1761386126,13851.53098412,-24.78269721000106,53019.892345680004 2025-10-25,09:55:28.000,298,11127460,112205,0,1761386127,13851.56466566999,-24.768598950002342,53019.864397200006 2025-10-25,09:55:29.000,298,11127473,112245,0,1761386128,13851.53098412,-24.74745155999699,53019.8993328 2025-10-25,09:55:30.000,298,11127432,112405,0,1761386129,13851.517511499995,-24.73335329999827,53019.87837144 2025-10-25,09:55:31.000,298,11127386,112285,0,1761386130,13851.52424780999,-24.72630416999891,53019.88535856001 2025-10-25,09:55:32.000,298,11127495,112525,0,1761386131,13851.56466566999,-24.7756480800017,53019.90631992001 2025-10-25,09:55:33.000,298,11127428,112245,0,1761386132,13851.578138289995,-24.761549819995707,53019.93426840001 2025-10-25,09:55:34.000,298,11127472,112125,0,1761386133,13851.61181984,-24.74040242999763,53019.95522976001 2025-10-25,09:55:35.000,298,11127450,112245,0,1761386134,13851.73307342,-24.74745155999699,53019.962216880005 2025-10-25,09:55:36.000,298,11127494,112245,0,1761386135,13851.780227589996,-24.67696025999612,53019.913307040006 2025-10-25,09:55:37.000,298,11127452,112125,0,1761386136,13851.75328235,-24.691058520002116,53019.94824264 2025-10-25,09:55:38.000,298,11127440,112325,0,1761386137,13851.73307342,-24.712205910000193,53019.98317824001 2025-10-25,09:55:39.000,298,11127404,112125,0,1761386138,13851.807172829991,-24.719255039999553,53020.011126720005 2025-10-25,09:55:40.000,298,11127458,112245,0,1761386139,13851.921690099996,-24.719255039999553,53019.98317824001 2025-10-25,09:55:41.000,298,11127415,112285,0,1761386140,13852.042943679997,-24.648763739998685,53020.02510096001 2025-10-25,09:55:42.000,298,11127455,112085,0,1761386141,13852.137252020002,-24.641714609999326,53020.08798504 2025-10-25,09:55:43.000,298,11127456,112485,0,1761386142,13852.204615119997,-24.578272439997818,53020.05304944001 2025-10-25,09:55:44.000,298,11127488,112205,0,1761386143,13852.346077629998,-24.592370699996536,53020.129907760005 2025-10-25,09:55:45.000,298,11127446,112325,0,1761386144,13852.420177039989,-24.585321569997177,53020.15086912001 2025-10-25,09:55:46.000,298,11127420,112125,0,1761386145,13852.487540139999,-24.535977660001663,53020.15785624 2025-10-25,09:55:47.000,298,11127432,112245,0,1761386146,13852.588584789999,-24.578272439997818,53020.19977896001 2025-10-25,09:55:48.000,298,11127462,112045,0,1761386147,13852.62226633999,-24.55007592000038,53020.25567592 2025-10-25,09:55:49.000,298,11127467,112325,0,1761386148,13852.615530029994,-24.528928530002304,53020.26266304 2025-10-25,09:55:50.000,298,11127425,112125,0,1761386149,13852.64247526999,-24.592370699996536,53020.30458576 2025-10-25,09:55:51.000,298,11127396,112285,0,1761386150,13852.7300473,-24.55712504999974,53020.36048272001 2025-10-25,09:55:52.000,298,11127404,112085,0,1761386151,13852.81088302,-24.51483026999631,53020.3534956 2025-10-25,09:55:53.000,298,11127466,112045,0,1761386152,13852.858037189995,-24.479584619999514,53020.3534956 2025-10-25,09:55:54.000,298,11127483,112325,0,1761386153,13852.817619329995,-24.416142449998006,53020.44432816 2025-10-25,09:55:55.000,298,11127427,112285,0,1761386154,13852.7300473,-24.430240709996724,53020.47227664 2025-10-25,09:55:56.000,298,11127420,112445,0,1761386155,13852.74351991999,-24.437289839996083,53020.514199360005 2025-10-25,09:55:57.000,298,11127416,112325,0,1761386156,13852.74351991999,-24.451388100002077,53020.53516072001 2025-10-25,09:55:58.000,298,11127474,112485,0,1761386157,13852.7300473,-24.458437230001437,53020.57708344001 2025-10-25,09:55:59.000,298,11127478,112245,0,1761386158,13852.75025623,-24.493682879998232,53020.57009632 2025-10-25,09:56:00.000,298,11127421,112605,0,1761386159,13852.70983837,-24.465486360000796,53020.62599328001 2025-10-25,09:56:01.000,298,11127453,112325,0,1761386160,13852.66942051,-24.465486360000796,53020.65394176001 2025-10-25,09:56:02.000,298,11127432,112005,0,1761386161,13852.60205740999,-24.465486360000796,53020.65394176001 2025-10-25,09:56:03.000,298,11127465,112285,0,1761386162,13852.440385969989,-24.50778113999695,53020.63996752 2025-10-25,09:56:04.000,298,11127389,112085,0,1761386163,13852.386495489998,-24.50778113999695,53020.67490312001 2025-10-25,09:56:05.000,298,11127447,112045,0,1761386164,13852.386495489998,-24.543026790001022,53020.65394176001 2025-10-25,09:56:06.000,298,11127395,112205,0,1761386165,13852.373022869993,-24.493682879998232,53020.66092888 2025-10-25,09:56:07.000,298,11127471,112085,0,1761386166,13852.346077629998,-24.50073200999759,53020.67490312001 2025-10-25,09:56:08.000,298,11127414,112125,0,1761386167,13852.332605009993,-24.493682879998232,53020.67490312001 2025-10-25,09:56:09.000,298,11127422,112085,0,1761386168,13852.298923459988,-24.52187939999567,53020.68887736 2025-10-25,09:56:10.000,298,11127442,112125,0,1761386169,13852.346077629998,-24.55007592000038,53020.70285160001 2025-10-25,09:56:11.000,298,11127469,112005,0,1761386170,13852.346077629998,-24.535977660001663,53020.63996752 2025-10-25,09:56:12.000,298,11127450,112285,0,1761386171,13852.386495489998,-24.55712504999974,53020.64695464 2025-10-25,09:56:13.000,298,11127426,111965,0,1761386172,13852.507749069999,-24.528928530002304,53020.66092888 2025-10-25,09:56:14.000,298,11127433,112365,0,1761386173,13852.494276449994,-24.55712504999974,53020.67490312001 2025-10-25,09:56:15.000,298,11127392,111885,0,1761386174,13852.527957999999,-24.55712504999974,53020.70983872 2025-10-25,09:56:16.000,298,11127419,112485,0,1761386175,13852.56163954999,-24.55712504999974,53020.67490312001 2025-10-25,09:56:17.000,298,11127412,112485,0,1761386176,13852.60205740999,-24.606468959995254,53020.667916 2025-10-25,09:56:18.000,298,11127409,112165,0,1761386177,13852.62226633999,-24.578272439997818,53020.70983872 2025-10-25,09:56:19.000,298,11127473,112245,0,1761386178,13852.615530029994,-24.606468959995254,53020.681890240005 2025-10-25,09:56:20.000,298,11127471,112085,0,1761386179,13852.56163954999,-24.655812869998044,53020.72381296001 2025-10-25,09:56:21.000,298,11127467,112285,0,1761386180,13852.521221689989,-24.648763739998685,53020.681890240005 2025-10-25,09:56:22.000,298,11127438,112325,0,1761386181,13852.494276449994,-24.606468959995254,53020.751761440006 2025-10-25,09:56:23.000,298,11127450,112405,0,1761386182,13852.440385969989,-24.535977660001663,53020.70285160001 2025-10-25,09:56:24.000,298,11127492,112365,0,1761386183,13852.406704419998,-24.52187939999567,53020.70983872 2025-10-25,09:56:25.000,298,11127477,112285,0,1761386184,13852.373022869993,-24.458437230001437,53020.667916 2025-10-25,09:56:26.000,298,11127422,112485,0,1761386185,13852.339341319988,-24.444338969995442,53020.65394176001 2025-10-25,09:56:27.000,298,11127504,112125,0,1761386186,13852.332605009993,-24.416142449998006,53020.67490312001 2025-10-25,09:56:28.000,298,11127384,112165,0,1761386187,13852.298923459988,-24.423191579997365,53020.61201904 2025-10-25,09:56:29.000,298,11127443,112205,0,1761386188,13852.245032979998,-24.38794593000057,53020.61201904 2025-10-25,09:56:30.000,298,11127439,112165,0,1761386189,13852.191142499993,-24.430240709996724,53020.5980448 2025-10-25,09:56:31.000,298,11127403,112325,0,1761386190,13852.204615119997,-24.458437230001437,53020.62599328001 2025-10-25,09:56:32.000,298,11127400,112365,0,1761386191,13852.170933569992,-24.458437230001437,53020.632980400005 2025-10-25,09:56:33.000,298,11127388,112325,0,1761386192,13852.056416300002,437.18908647000353,53020.5980448 2025-10-25,09:56:34.000,298,11127456,112485,0,1761386193,13851.982316889997,-24.444338969995442,53020.59105768 2025-10-25,09:56:35.000,298,11127460,112485,0,1761386194,13851.941899029996,-24.437289839996083,53020.60503192001 2025-10-25,09:56:36.000,298,11127487,112485,0,1761386195,13851.867799619991,-24.451388100002077,53020.57009632 2025-10-25,09:56:37.000,298,11127423,112325,0,1761386196,13851.71286449,-24.458437230001437,53020.50721224001 2025-10-25,09:56:38.000,298,11127469,112445,0,1761386197,13851.658974009995,-24.479584619999514,53020.493238 2025-10-25,09:56:39.000,298,11127447,112485,0,1761386198,13851.63202877,-24.493682879998232,53020.50022512 2025-10-25,09:56:40.000,298,11127436,112525,0,1761386199,13851.598347219995,-24.479584619999514,53020.514199360005 2025-10-25,09:56:41.000,298,11127430,112445,0,1761386200,13851.59161091,-24.51483026999631,53020.44432816 2025-10-25,09:56:42.000,298,11127502,112485,0,1761386201,13851.54445673999,-24.50073200999759,53020.45131528 2025-10-25,09:56:43.000,298,11127399,112285,0,1761386202,13851.58487459999,-24.50073200999759,53020.47926376 2025-10-25,09:56:44.000,298,11127440,112205,0,1761386203,13851.598347219995,-24.50073200999759,53020.43734104001 2025-10-25,09:56:45.000,298,11127483,112165,0,1761386204,13851.64550138999,-24.52187939999567,53020.43035392 2025-10-25,09:56:46.000,298,11127438,112405,0,1761386205,13851.64550138999,-24.528928530002304,53020.38144408 2025-10-25,09:56:47.000,298,11127495,112325,0,1761386206,13851.658974009995,-24.50073200999759,53020.38843120001 2025-10-25,09:56:48.000,298,11127441,112245,0,1761386207,13851.6522377,-24.51483026999631,53020.40240544 2025-10-25,09:56:49.000,298,11127469,112485,0,1761386208,13851.638765079995,-24.535977660001663,53020.33952136001 2025-10-25,09:56:50.000,298,11127451,112285,0,1761386209,13851.70612817999,-24.52187939999567,53020.37445696 2025-10-25,09:56:51.000,298,11127409,112205,0,1761386210,13851.74654603999,-24.52187939999567,53020.37445696 2025-10-25,09:56:52.000,298,11127374,112125,0,1761386211,13851.739809729996,-24.51483026999631,53020.3534956 2025-10-25,09:56:53.000,298,11127442,112045,0,1761386212,13851.76675496999,-24.479584619999514,53020.346508480005 2025-10-25,09:56:54.000,298,11127455,112325,0,1761386213,13851.77349128,-24.458437230001437,53020.40939256001 2025-10-25,09:56:55.000,298,11127423,112285,0,1761386214,13851.894744860001,-24.50778113999695,53020.38843120001 2025-10-25,09:56:56.000,298,11127396,112485,0,1761386215,13851.955371650001,-24.493682879998232,53020.4233668 2025-10-25,09:56:57.000,298,11127461,112205,0,1761386216,13851.989053199992,-24.493682879998232,53020.4233668 2025-10-25,09:56:58.000,298,11127390,112325,0,1761386217,13851.989053199992,-24.451388100002077,53020.4233668 2025-10-25,09:56:59.000,298,11127431,112365,0,1761386218,13851.962107959997,-24.416142449998006,53020.47227664 2025-10-25,09:57:00.000,298,11127456,112365,0,1761386219,13851.982316889997,-24.479584619999514,53020.45830240001 2025-10-25,09:57:01.000,298,11127427,112405,0,1761386220,13851.914953790001,-24.50073200999759,53020.47227664 2025-10-25,09:57:02.000,298,11127480,112205,0,1761386221,13851.914953790001,-24.50073200999759,53020.465289520005 2025-10-25,09:57:03.000,298,11127475,112285,0,1761386222,13851.928426409992,-24.493682879998232,53020.50721224001 2025-10-25,09:57:04.000,298,11127410,111845,0,1761386223,13851.921690099996,-24.50073200999759,53020.54214784 2025-10-25,09:57:05.000,298,11127444,112285,0,1761386224,13851.921690099996,-24.528928530002304,53020.47227664 2025-10-25,09:57:06.000,298,11127469,112405,0,1761386225,13851.914953790001,-24.50073200999759,53020.52817360001 2025-10-25,09:57:07.000,298,11127453,112365,0,1761386226,13851.948635339992,-24.451388100002077,53020.54214784 2025-10-25,09:57:08.000,298,11127427,112485,0,1761386227,13851.928426409992,-24.402044189999287,53020.52817360001 2025-10-25,09:57:09.000,298,11127438,112205,0,1761386228,13851.914953790001,-24.38794593000057,53020.54214784 2025-10-25,09:57:10.000,298,11127568,112485,0,1761386229,13851.847590689991,-24.317454629999702,53020.54214784 2025-10-25,09:57:11.000,298,11127457,111965,0,1761386230,13851.76675496999,-24.317454629999702,53020.61900616 2025-10-25,09:57:12.000,298,11127409,112165,0,1761386231,13851.760018659996,-24.34565114999714,53020.54913496 2025-10-25,09:57:13.000,298,11127488,112245,0,1761386232,13851.72633710999,-24.317454629999702,53020.53516072001 2025-10-25,09:57:14.000,298,11127479,112325,0,1761386233,13851.72633710999,-24.402044189999287,53020.55612208001 2025-10-25,09:57:15.000,298,11127468,112285,0,1761386234,13851.699391869995,-24.359749409995857,53020.54214784 2025-10-25,09:57:16.000,298,11127437,112245,0,1761386235,13851.699391869995,-24.352700279996498,53020.50721224001 2025-10-25,09:57:17.000,298,11127474,112125,0,1761386236,13851.719600799996,-24.352700279996498,53020.53516072001 2025-10-25,09:57:18.000,298,11127491,112365,0,1761386237,13851.70612817999,-24.33860201999778,53020.47227664 2025-10-25,09:57:19.000,298,11127522,112205,0,1761386238,13851.74654603999,-24.359749409995857,53020.53516072001 2025-10-25,09:57:20.000,298,11127459,112205,0,1761386239,13851.76675496999,-24.352700279996498,53020.493238 2025-10-25,09:57:21.000,298,11127512,112325,0,1761386240,13851.658974009995,-24.289258110002265,53020.50721224001 2025-10-25,09:57:22.000,298,11127411,112125,0,1761386241,13851.537720429995,-24.303356370000984,53020.493238 2025-10-25,09:57:23.000,298,11127446,112325,0,1761386242,13851.52424780999,-24.289258110002265,53020.45131528 2025-10-25,09:57:24.000,298,11127464,112045,0,1761386243,13851.47035733,-24.317454629999702,53020.45131528 2025-10-25,09:57:25.000,298,11127471,112485,0,1761386244,13851.4501484,-24.296307240001624,53020.45830240001 2025-10-25,09:57:26.000,298,11127501,112405,0,1761386245,13851.46362101999,-24.289258110002265,53020.40240544 2025-10-25,09:57:27.000,298,11127492,112325,0,1761386246,13851.48382994999,-24.239914199999475,53020.37445696 2025-10-25,09:57:28.000,298,11127423,112445,0,1761386247,13851.456884709994,-24.225815940000757,53020.38843120001 2025-10-25,09:57:29.000,298,11127457,112405,0,1761386248,13851.4501484,-24.21171768000204,53020.37445696 2025-10-25,09:57:30.000,298,11127455,112245,0,1761386249,13851.46362101999,-24.218766810001398,53020.36048272001 2025-10-25,09:57:31.000,298,11127472,112365,0,1761386250,13851.47035733,-24.176472029997967,53020.33952136001 2025-10-25,09:57:32.000,298,11127435,112285,0,1761386251,13851.49056626,-24.15532463999989,53020.36746984001 2025-10-25,09:57:33.000,298,11127436,112365,0,1761386252,13851.436675779994,-24.127128119995177,53020.36746984001 2025-10-25,09:57:34.000,298,11127446,112245,0,1761386253,13851.44341208999,-24.190570289996685,53020.346508480005 2025-10-25,09:57:35.000,298,11127404,112285,0,1761386254,13851.436675779994,-24.14122638000117,53020.395418320004 2025-10-25,09:57:36.000,298,11127409,112165,0,1761386255,13851.42320315999,-24.1059807299971,53020.33253424 2025-10-25,09:57:37.000,298,11127433,112325,0,1761386256,13851.396257919994,-24.134177250001812,53020.31157288 2025-10-25,09:57:38.000,298,11127451,112405,0,1761386257,13851.40973054,-24.15532463999989,53020.32554712 2025-10-25,09:57:39.000,298,11127401,112365,0,1761386258,13851.48382994999,-24.176472029997967,53020.2836244 2025-10-25,09:57:40.000,298,11127404,112245,0,1761386259,13851.47035733,-24.15532463999989,53020.30458576 2025-10-25,09:57:41.000,298,11127473,111965,0,1761386260,13851.48382994999,-24.134177250001812,53020.25567592 2025-10-25,09:57:42.000,298,11127432,112245,0,1761386261,13851.48382994999,-24.120078989995818,53020.29061152001 2025-10-25,09:57:43.000,298,11127403,112085,0,1761386262,13851.517511499995,-24.077784209999663,53020.27663728 2025-10-25,09:57:44.000,298,11127423,112205,0,1761386263,13851.44341208999,-24.120078989995818,53020.30458576 2025-10-25,09:57:45.000,298,11127444,112165,0,1761386264,13851.42993947,-24.11302985999646,53020.32554712 2025-10-25,09:57:46.000,298,11127448,112285,0,1761386265,13851.436675779994,-24.16237376999925,53020.297598640005 2025-10-25,09:57:47.000,298,11127467,112325,0,1761386266,13851.456884709994,-24.134177250001812,53020.33253424 2025-10-25,09:57:48.000,298,11127437,112245,0,1761386267,13851.49056626,-24.11302985999646,53020.3534956 2025-10-25,09:57:49.000,298,11127450,112365,0,1761386268,13851.517511499995,-24.070735080000304,53020.31856000001 2025-10-25,09:57:50.000,298,11127493,112245,0,1761386269,13851.49056626,-24.056636820001586,53020.33253424 2025-10-25,09:57:51.000,298,11127444,112125,0,1761386270,13851.51077519,-24.04253855999559,53020.33952136001 2025-10-25,09:57:52.000,298,11127427,112285,0,1761386271,13851.51077519,-23.964998129995365,53020.31157288 2025-10-25,09:57:53.000,298,11127449,112405,0,1761386272,13851.477093639995,-23.92975247999857,53020.346508480005 2025-10-25,09:57:54.000,298,11127456,112125,0,1761386273,13851.51077519,-23.92975247999857,53020.3534956 2025-10-25,09:57:55.000,298,11127454,112205,0,1761386274,13851.52424780999,-23.91565421999985,53020.3534956 2025-10-25,09:57:56.000,298,11127493,112365,0,1761386275,13851.52424780999,-23.87335943999642,53020.37445696 2025-10-25,09:57:57.000,298,11127426,112165,0,1761386276,13851.598347219995,-23.788769879996835,53020.33253424 2025-10-25,09:57:58.000,298,11127474,112125,0,1761386277,13851.63202877,-23.73237684000196,53020.395418320004 2025-10-25,09:57:59.000,298,11127484,112325,0,1761386278,13851.658974009995,-23.68303292999917,53020.36746984001 2025-10-25,09:58:00.000,298,11127419,112165,0,1761386279,13851.69265556,-23.668934670000453,53020.346508480005 2025-10-25,09:58:01.000,298,11127479,112125,0,1761386280,13851.658974009995,-23.675983799999813,53020.44432816 2025-10-25,09:58:02.000,298,11127440,112125,0,1761386281,13851.67244663,-23.64073814999574,53020.43734104001 2025-10-25,09:58:03.000,298,11127459,112245,0,1761386282,13851.69265556,-23.584345110000868,53020.45830240001 2025-10-25,09:58:04.000,298,11127439,112165,0,1761386283,13851.73307342,-23.549099459996796,53020.45830240001 2025-10-25,09:58:05.000,298,11127427,112285,0,1761386284,13851.820645449996,-23.542050329997437,53020.465289520005 2025-10-25,09:58:06.000,298,11127417,112245,0,1761386285,13851.807172829991,-23.52090293999936,53020.44432816 2025-10-25,09:58:07.000,298,11127480,112205,0,1761386286,13851.807172829991,-23.443362509999133,53020.43734104001 2025-10-25,09:58:08.000,298,11127408,112125,0,1761386287,13851.786963899991,-23.436313379999774,53020.48625088001 2025-10-25,09:58:09.000,298,11127434,112405,0,1761386288,13851.81390914,-23.415165990001697,53020.514199360005 2025-10-25,09:58:10.000,298,11127451,112325,0,1761386289,13851.73307342,-23.429264250000415,53020.50721224001 2025-10-25,09:58:11.000,298,11127453,112325,0,1761386290,13851.77349128,-23.401067729995702,53020.44432816 2025-10-25,09:58:12.000,298,11127400,112045,0,1761386291,13851.780227589996,-23.401067729995702,53020.47926376 2025-10-25,09:58:13.000,298,11127500,112325,0,1761386292,13851.807172829991,-23.365822079998907,53020.493238 2025-10-25,09:58:14.000,298,11127416,112285,0,1761386293,13851.854327000001,-23.365822079998907,53020.50721224001 2025-10-25,09:58:15.000,298,11127498,111845,0,1761386294,13851.840854379996,-23.3023799099974,53020.50022512 2025-10-25,09:58:16.000,298,11127525,112245,0,1761386295,13851.76675496999,-23.28123251999932,53020.55612208001 2025-10-25,09:58:17.000,298,11127469,112165,0,1761386296,13851.70612817999,-23.217790349997813,53020.55612208001 2025-10-25,09:58:18.000,298,11127466,112205,0,1761386297,13851.63202877,-23.203692089999095,53020.52118648 2025-10-25,09:58:19.000,298,11127475,112245,0,1761386298,13851.54445673999,-23.203692089999095,53020.514199360005 2025-10-25,09:58:20.000,298,11127436,112205,0,1761386299,13851.40973054,-23.196642959999735,53020.43734104001 2025-10-25,09:58:21.000,298,11127416,112365,0,1761386300,13851.349103749999,-23.210741219998454,53020.493238 2025-10-25,09:58:22.000,298,11127460,111965,0,1761386301,13851.295213269994,-23.224839479997172,53020.40939256001 2025-10-25,09:58:23.000,298,11127433,112245,0,1761386302,13851.261531719989,-23.196642959999735,53020.40240544 2025-10-25,09:58:24.000,298,11127435,112405,0,1761386303,13851.234586479994,-23.1684464400023,53020.40240544 2025-10-25,09:58:25.000,298,11127413,112165,0,1761386304,13851.234586479994,-23.196642959999735,53020.346508480005 2025-10-25,09:58:26.000,298,11127445,112285,0,1761386305,13851.207641239998,-23.196642959999735,53020.33253424 2025-10-25,09:58:27.000,298,11127400,112205,0,1761386306,13851.200904929989,-23.1684464400023,53020.36746984001 2025-10-25,09:58:28.000,298,11127467,112325,0,1761386307,13851.207641239998,-23.133200789998227,53020.23471456 2025-10-25,09:58:29.000,298,11127487,112125,0,1761386308,13851.160487069988,-23.126151659998868,53020.297598640005 2025-10-25,09:58:30.000,298,11127470,112285,0,1761386309,13851.086387659998,-23.076807749996078,53020.248688800006 2025-10-25,09:58:31.000,298,11127463,112485,0,1761386310,13850.978606700002,-23.020414710001205,53020.23471456 2025-10-25,09:58:32.000,298,11127413,112165,0,1761386311,13850.911243599992,-23.020414710001205,53020.16484336 2025-10-25,09:58:33.000,298,11127458,112365,0,1761386312,13850.796726330002,-23.04861122999864,53020.16484336 2025-10-25,09:58:34.000,298,11127428,112245,0,1761386313,13850.756308470001,-23.06270948999736,53020.15785624 2025-10-25,09:58:35.000,298,11127436,112285,0,1761386314,13850.688945369991,-23.055660359998,53020.13689488 2025-10-25,09:58:36.000,298,11127431,112325,0,1761386315,13850.668736439991,-22.99926731999585,53020.11593352 2025-10-25,09:58:37.000,298,11127464,112245,0,1761386316,13850.5744281,-22.985169059997133,53020.032088080006 2025-10-25,09:58:38.000,298,11127394,112325,0,1761386317,13850.51380131,-22.92877602000226,53020.06702368 2025-10-25,09:58:39.000,298,11127419,112325,0,1761386318,13850.46664713999,-22.89353036999819,53020.04606232 2025-10-25,09:58:40.000,298,11127469,112325,0,1761386319,13850.439701899995,-22.89353036999819,53019.99016536 2025-10-25,09:58:41.000,298,11127418,112245,0,1761386320,13850.379075109995,-22.89353036999819,53019.94125552 2025-10-25,09:58:42.000,298,11127404,112485,0,1761386321,13850.35212987,-22.907628629996907,53019.969204 2025-10-25,09:58:43.000,298,11127419,112325,0,1761386322,13850.34539355999,-22.900579499997548,53019.92728128 2025-10-25,09:58:44.000,298,11127440,112485,0,1761386323,13850.35212987,-22.914677759996266,53019.88535856001 2025-10-25,09:58:45.000,298,11127473,112085,0,1761386324,13850.34539355999,-22.858284720001393,53019.864397200006 2025-10-25,09:58:46.000,298,11127423,112245,0,1761386325,13850.35212987,-22.87238298000011,53019.85741008001 2025-10-25,09:58:47.000,298,11127412,112405,0,1761386326,13850.32518462999,-22.83713732999604,53019.7595904 2025-10-25,09:58:48.000,298,11127395,112405,0,1761386327,13850.29150308,-22.780744290001167,53019.78753888001 2025-10-25,09:58:49.000,298,11127474,112325,0,1761386328,13850.197194739994,-22.752547769996454,53019.76657752001 2025-10-25,09:58:50.000,298,11127470,112165,0,1761386329,13850.16351318999,-22.752547769996454,53019.71068056 2025-10-25,09:58:51.000,298,11127460,112205,0,1761386330,13850.102886399989,-22.766646029995172,53019.696706320006 2025-10-25,09:58:52.000,298,11127501,112205,0,1761386331,13850.022050679989,-22.724351249999017,53019.6547836 2025-10-25,09:58:53.000,298,11127459,112325,0,1761386332,13849.941214959988,-22.738449509997736,53019.61286088 2025-10-25,09:58:54.000,298,11127470,112125,0,1761386333,13849.880588169988,-22.71730211999966,53019.577925280006 2025-10-25,09:58:55.000,298,11127426,112165,0,1761386334,13849.846906619998,-22.724351249999017,53019.57093816001 2025-10-25,09:58:56.000,298,11127411,112405,0,1761386335,13849.759334590002,-22.731400379998377,53019.54298968 2025-10-25,09:58:57.000,298,11127414,111925,0,1761386336,13849.705444109997,-22.780744290001167,53019.459144240005 2025-10-25,09:58:58.000,298,11127466,112405,0,1761386337,13849.557245290001,-22.752547769996454,53019.41722152 2025-10-25,09:58:59.000,298,11127433,112325,0,1761386338,13849.469673259991,-22.787793420000526,53019.39626016 2025-10-25,09:59:00.000,298,11127385,112205,0,1761386339,13849.37536492,-22.83008819999668,53019.31241472001 2025-10-25,09:59:01.000,298,11127440,112245,0,1761386340,13849.321474439996,-22.87238298000011,53019.35433744001 2025-10-25,09:59:02.000,298,11127391,112405,0,1761386341,13849.260847649995,-22.907628629996907,53019.270492 2025-10-25,09:59:03.000,298,11127364,112365,0,1761386342,13849.23390241,-22.971070799998415,53019.193633680006 2025-10-25,09:59:04.000,298,11127419,112405,0,1761386343,13849.260847649995,-22.93582515000162,53019.10280112 2025-10-25,09:59:05.000,298,11127434,112125,0,1761386344,13849.19348455,-22.907628629996907,53019.10280112 2025-10-25,09:59:06.000,298,11127469,112125,0,1761386345,13849.200220859995,-22.82303906999732,53019.04690416001 2025-10-25,09:59:07.000,298,11127457,112965,0,1761386346,13849.16653930999,-22.787793420000526,53019.004981440004 2025-10-25,09:59:08.000,298,11127431,112285,0,1761386347,13849.078967279995,-22.801891679999244,53018.94908448001 2025-10-25,09:59:09.000,298,11127465,112205,0,1761386348,13849.038549419995,-22.815989939997962,53018.90017464001 2025-10-25,09:59:10.000,298,11127480,111965,0,1761386349,13849.02507679999,-22.815989939997962,53018.837290560004 2025-10-25,09:59:11.000,298,11127482,112285,0,1761386350,13849.01160418,-22.88648123999883,53018.858251920006 2025-10-25,09:59:12.000,298,11127393,112405,0,1761386351,13848.977922629994,-22.914677759996266,53018.76043224001 2025-10-25,09:59:13.000,298,11127464,112445,0,1761386352,13848.97118632,-22.914677759996266,53018.718509520004 2025-10-25,09:59:14.000,298,11127394,112125,0,1761386353,13848.99139525,-22.89353036999819,53018.64165120001 2025-10-25,09:59:15.000,298,11127454,112125,0,1761386354,13849.018340489994,-22.88648123999883,53018.58575424 2025-10-25,09:59:16.000,298,11127469,112525,0,1761386355,13849.07223097,-22.87943210999947,53018.59972848 2025-10-25,09:59:17.000,298,11127417,112485,0,1761386356,13849.13285776,-22.89353036999819,53018.550818640004 2025-10-25,09:59:18.000,298,11127445,112285,0,1761386357,13849.23390241,-22.808940809998603,53018.5368444 2025-10-25,09:59:19.000,298,11127387,112245,0,1761386358,13849.240638719995,-22.773695160001807,53018.54383152001 2025-10-25,09:59:20.000,298,11127419,112205,0,1761386359,13849.260847649995,-22.731400379998377,53018.501908800004 2025-10-25,09:59:21.000,298,11127471,112165,0,1761386360,13849.368628609991,-22.724351249999017,53018.45998608 2025-10-25,09:59:22.000,298,11127466,112485,0,1761386361,13849.402310159996,-22.773695160001807,53018.44601184001 2025-10-25,09:59:23.000,298,11127466,111965,0,1761386362,13849.456200640001,-22.759596899995813,53018.452998960005 2025-10-25,09:59:24.000,298,11127411,111965,0,1761386363,13849.503354809996,-22.68910560000222,53018.39710200001 2025-10-25,09:59:25.000,298,11127472,112285,0,1761386364,13849.577454220002,-22.69615473000158,53018.39710200001 2025-10-25,09:59:26.000,298,11127400,112205,0,1761386365,13849.644817319997,-22.68910560000222,53018.41107624 2025-10-25,09:59:27.000,298,11127424,112125,0,1761386366,13849.671762559992,-22.65385994999815,53018.404089120006 2025-10-25,09:59:28.000,298,11127408,112205,0,1761386367,13849.691971489992,-22.64681081999879,53018.42505048001 2025-10-25,09:59:29.000,298,11127463,112485,0,1761386368,13849.631344699992,-22.632712560000073,53018.41806336 2025-10-25,09:59:30.000,298,11127393,112325,0,1761386369,13849.658289940002,-22.60451603999536,53018.41107624 2025-10-25,09:59:31.000,298,11127480,112365,0,1761386370,13849.691971489992,-22.64681081999879,53018.45998608 2025-10-25,09:59:32.000,298,11127405,112485,0,1761386371,13849.739125660002,-22.60451603999536,53018.37614064001 2025-10-25,09:59:33.000,298,11127455,112205,0,1761386372,13849.718916730002,-22.60451603999536,53018.42505048001 2025-10-25,09:59:34.000,298,11127430,112245,0,1761386373,13849.732389349992,-22.569270389998564,53018.42505048001 2025-10-25,09:59:35.000,298,11127408,112125,0,1761386374,13849.712180419992,-22.512877349996415,53018.49492168001 2025-10-25,09:59:36.000,298,11127407,112125,0,1761386375,13849.685235179997,-22.569270389998564,53018.45998608 2025-10-25,09:59:37.000,298,11127411,112245,0,1761386376,13849.658289940002,-22.541073870001128,53018.501908800004 2025-10-25,09:59:38.000,298,11127465,112125,0,1761386377,13849.563981599997,-22.569270389998564,53018.48094744 2025-10-25,09:59:39.000,298,11127419,112245,0,1761386378,13849.510091119992,-22.618614300001354,53018.49492168001 2025-10-25,09:59:40.000,298,11127472,112405,0,1761386379,13849.469673259991,-22.60451603999536,53018.52985728 2025-10-25,09:59:41.000,298,11127429,112325,0,1761386380,13849.409046469991,-22.625663430000714,53018.522870160006 2025-10-25,09:59:42.000,298,11127390,112005,0,1761386381,13849.41578278,-22.597466909996,53018.4320376 2025-10-25,09:59:43.000,298,11127486,112285,0,1761386382,13849.341683369996,-22.60451603999536,53018.48094744 2025-10-25,09:59:44.000,298,11127383,112205,0,1761386383,13849.33494706,-22.597466909996,53018.48094744 2025-10-25,09:59:45.000,298,11127388,112285,0,1761386384,13849.281056579995,-22.576319519997924,53018.4669732 2025-10-25,09:59:46.000,298,11127402,112325,0,1761386385,13849.301265509996,-22.583368649997283,53018.48094744 2025-10-25,09:59:47.000,298,11127433,112485,0,1761386386,13849.24737502999,-22.555172129999846,53018.41107624 2025-10-25,09:59:48.000,298,11127485,112125,0,1761386387,13849.21369348,-22.519926479995775,53018.43902472 2025-10-25,09:59:49.000,298,11127464,112485,0,1761386388,13849.16653930999,-22.498779089997697,53018.45998608 2025-10-25,09:59:50.000,298,11127384,112125,0,1761386389,13849.05202204,-22.47763169999962,53018.39710200001 2025-10-25,09:59:51.000,298,11127463,112045,0,1761386390,13848.998131559994,-22.42123865999747,53018.37614064001 2025-10-25,09:59:52.000,298,11127399,112205,0,1761386391,13848.957713699994,-22.371894750001957,53018.37614064001 2025-10-25,09:59:53.000,298,11127496,112645,0,1761386392,13848.856669049994,-22.336649099997885,53018.334217920004 2025-10-25,09:59:54.000,298,11127437,111885,0,1761386393,13848.775833329993,-22.280256059995736,53018.2922952 2025-10-25,09:59:55.000,298,11127395,112005,0,1761386394,13848.715206539993,-22.223863020000863,53018.29928232 2025-10-25,09:59:56.000,298,11127464,112125,0,1761386395,13848.688261299998,-22.24501040999894,53018.24338536 2025-10-25,09:59:57.000,298,11127420,112165,0,1761386396,13848.688261299998,-22.20271562999551,53018.236398240006 2025-10-25,09:59:58.000,298,11127430,112005,0,1761386397,13848.627634509998,-22.118126069995924,53018.19447552 2025-10-25,09:59:59.000,298,11127462,112365,0,1761386398,13848.573744029993,-22.096978679997846,53018.166527040004 2025-10-25,10:00:00.000,298,11127426,112165,0,1761386399,13848.465963069997,-22.118126069995924,53018.15953992001 2025-10-25,10:00:01.000,298,11127473,112085,0,1761386400,13848.412072589992,-22.104027809997206,53018.13857856001 2025-10-25,10:00:02.000,298,11127447,112365,0,1761386401,13848.378391040002,-22.111076939996565,53018.068707360006 2025-10-25,10:00:03.000,298,11127449,112045,0,1761386402,13848.351445799992,-22.089929549998487,53018.07569448 2025-10-25,10:00:04.000,298,11127420,112045,0,1761386403,13848.378391040002,-22.096978679997846,53018.06172024001 2025-10-25,10:00:05.000,298,11127477,112325,0,1761386404,13848.378391040002,-22.089929549998487,53018.05473312 2025-10-25,10:00:06.000,298,11127416,112285,0,1761386405,13848.385127349997,-22.111076939996565,53018.05473312 2025-10-25,10:00:07.000,298,11127480,112045,0,1761386406,13848.364918419997,-22.104027809997206,53017.9778748 2025-10-25,10:00:08.000,298,11127491,112165,0,1761386407,13848.398599970002,-22.089929549998487,53017.95691344 2025-10-25,10:00:09.000,298,11127407,112365,0,1761386408,13848.371654729992,-22.082880419999128,53017.99184904001 2025-10-25,10:00:10.000,298,11127482,112285,0,1761386409,13848.398599970002,-21.998290859999543,53017.9778748 2025-10-25,10:00:11.000,298,11127519,112125,0,1761386410,13848.418808900002,-21.998290859999543,53017.92197784001 2025-10-25,10:00:12.000,298,11127432,112405,0,1761386411,13848.492908309992,-21.977143470001465,53017.89402936001 2025-10-25,10:00:13.000,298,11127425,112085,0,1761386412,13848.479435690002,-21.970094340002106,53017.86608088 2025-10-25,10:00:14.000,298,11127426,112165,0,1761386413,13848.519853550002,-21.941897819997394,53017.93595208 2025-10-25,10:00:15.000,298,11127401,112485,0,1761386414,13848.560271410002,-21.948946949996753,53017.82415816001 2025-10-25,10:00:16.000,298,11127431,112205,0,1761386415,13848.607425579998,-21.927799559998675,53017.87306800001 2025-10-25,10:00:17.000,298,11127406,112085,0,1761386416,13848.620898200003,-21.84320999999909,53017.89402936001 2025-10-25,10:00:18.000,298,11127449,112165,0,1761386417,13848.627634509998,-21.822062610001012,53017.86608088 2025-10-25,10:00:19.000,298,11127431,112365,0,1761386418,13848.681524989988,-21.815013480001653,53017.88704224 2025-10-25,10:00:20.000,298,11127432,112165,0,1761386419,13848.701733919988,-21.7938660899963,53017.91499072 2025-10-25,10:00:21.000,298,11127459,112165,0,1761386420,13848.721942849988,-21.78681695999694,53017.88704224 2025-10-25,10:00:22.000,298,11127476,112485,0,1761386421,13848.769097019998,-21.77976782999758,53017.88704224 2025-10-25,10:00:23.000,298,11127457,112045,0,1761386422,13848.843196429989,-21.758620439999504,53017.852106640006 2025-10-25,10:00:24.000,298,11127470,112565,0,1761386423,13848.90382321999,-21.744522180000786,53017.85909376 2025-10-25,10:00:25.000,298,11127415,112125,0,1761386424,13848.937504769994,-21.695178269997996,53017.88704224 2025-10-25,10:00:26.000,298,11127405,112245,0,1761386425,13848.930768459999,-21.688129139998637,53017.91499072 2025-10-25,10:00:27.000,298,11127425,112245,0,1761386426,13848.957713699994,-21.60353957999905,53017.880055120004 2025-10-25,10:00:28.000,298,11127397,112325,0,1761386427,13848.957713699994,-21.518950019999465,53017.88704224 2025-10-25,10:00:29.000,298,11127448,112285,0,1761386428,13848.917295839994,-21.462556979997316,53017.84511952001 2025-10-25,10:00:30.000,298,11127438,112485,0,1761386429,13848.836460119994,-21.448458719998598,53017.88704224 2025-10-25,10:00:31.000,298,11127445,112485,0,1761386430,13848.775833329993,-21.32157437999558,53017.82415816001 2025-10-25,10:00:32.000,298,11127405,112165,0,1761386431,13848.728679159998,-21.307476119996863,53017.85909376 2025-10-25,10:00:33.000,298,11127404,112205,0,1761386432,13848.762360709989,-21.286328729998786,53017.81717104 2025-10-25,10:00:34.000,298,11127458,112285,0,1761386433,13848.802778569989,-21.21583742999792,53017.8381324 2025-10-25,10:00:35.000,298,11127421,112525,0,1761386434,13848.775833329993,-21.236984819995996,53017.880055120004 2025-10-25,10:00:36.000,298,11127509,112325,0,1761386435,13848.822987499989,-21.20878829999856,53017.852106640006 2025-10-25,10:00:37.000,298,11127423,112405,0,1761386436,13848.883614289989,-21.15239525999641,53017.7682612 2025-10-25,10:00:38.000,298,11127415,112045,0,1761386437,13848.890350599999,-21.124198739998974,53017.84511952001 2025-10-25,10:00:39.000,298,11127450,112405,0,1761386438,13848.930768459999,-21.110100480000256,53017.78922256 2025-10-25,10:00:40.000,298,11127448,112125,0,1761386439,13848.98465893999,-21.074854829996184,53017.81018392 2025-10-25,10:00:41.000,298,11127433,112205,0,1761386440,13848.99139525,-21.03256005000003,53017.8381324 2025-10-25,10:00:42.000,298,11127459,112245,0,1761386441,13848.99139525,-21.02551092000067,53017.87306800001 2025-10-25,10:00:43.000,298,11127468,112325,0,1761386442,13849.04528572999,-21.01141266000195,53017.87306800001 2025-10-25,10:00:44.000,298,11127463,112245,0,1761386443,13849.08570358999,-21.01141266000195,53017.880055120004 2025-10-25,10:00:45.000,298,11127491,112125,0,1761386444,13849.15306669,-20.92682309999509,53017.8381324 2025-10-25,10:00:46.000,298,11127498,112165,0,1761386445,13849.200220859995,-20.8563318000015,53017.901016480006 2025-10-25,10:00:47.000,298,11127435,111885,0,1761386446,13849.24737502999,-20.814037019998068,53017.92197784001 2025-10-25,10:00:48.000,298,11127482,112285,0,1761386447,13849.35515599,-20.75059484999656,53017.97088768001 2025-10-25,10:00:49.000,298,11127481,112125,0,1761386448,13849.442728019996,-20.722398329999123,53017.92197784001 2025-10-25,10:00:50.000,298,11127485,112165,0,1761386449,13849.537036360001,-20.651907029998256,53017.998836160004 2025-10-25,10:00:51.000,298,11127473,112245,0,1761386450,13849.624608389997,-20.56731746999867,53018.019797520006 2025-10-25,10:00:52.000,298,11127454,112205,0,1761386451,13849.712180419992,-20.468629650000366,53018.0826816 2025-10-25,10:00:53.000,298,11127409,112445,0,1761386452,13849.793016139993,-20.44748226000229,53018.06172024001 2025-10-25,10:00:54.000,298,11127422,111805,0,1761386453,13849.813225069993,-20.39108922000014,53018.047746000004 2025-10-25,10:00:55.000,298,11127412,111885,0,1761386454,13849.793016139993,-20.362892699995427,53018.117617200005 2025-10-25,10:00:56.000,298,11127416,112445,0,1761386455,13849.826697689998,-20.362892699995427,53018.15953992001 2025-10-25,10:00:57.000,298,11127522,112285,0,1761386456,13849.846906619998,-20.34879443999671,53018.15953992001 2025-10-25,10:00:58.000,298,11127469,112325,0,1761386457,13849.826697689998,-20.37699096000142,53018.166527040004 2025-10-25,10:00:59.000,298,11127470,112045,0,1761386458,13849.887324479998,-20.32764704999863,53018.13857856001 2025-10-25,10:01:00.000,298,11127487,112125,0,1761386459,13849.961423889989,-20.22191010000097,53018.1525528 2025-10-25,10:01:01.000,298,11127428,111965,0,1761386460,13849.961423889989,-20.186664449996897,53018.20844976001 2025-10-25,10:01:02.000,298,11127463,112325,0,1761386461,13849.894060789993,-20.130271410002024,53018.25037248 2025-10-25,10:01:03.000,298,11127471,112285,0,1761386462,13849.914269719993,-20.066829240000516,53018.25735960001 2025-10-25,10:01:04.000,298,11127449,112565,0,1761386463,13849.894060789993,-20.066829240000516,53018.27832096001 2025-10-25,10:01:05.000,298,11127424,112165,0,1761386464,13849.887324479998,-20.031583589996444,53018.27133384 2025-10-25,10:01:06.000,298,11127425,112405,0,1761386465,13849.894060789993,-20.045681849995162,53018.29928232 2025-10-25,10:01:07.000,298,11127468,112325,0,1761386466,13849.941214959988,-20.031583589996444,53018.32024368 2025-10-25,10:01:08.000,298,11127482,112485,0,1761386467,13850.042259609989,-20.073878369999875,53018.29928232 2025-10-25,10:01:09.000,298,11127405,112485,0,1761386468,13850.16351318999,-20.066829240000516,53018.32723080001 2025-10-25,10:01:10.000,298,11127448,112125,0,1761386469,13850.237612599994,-20.003387069999008,53018.37614064001 2025-10-25,10:01:11.000,298,11127450,112205,0,1761386470,13850.379075109995,-20.024534459997085,53018.41806336 2025-10-25,10:01:12.000,298,11127422,112245,0,1761386471,13850.46664713999,-20.052730980001797,53018.47396032001 2025-10-25,10:01:13.000,298,11127377,112285,0,1761386472,13850.587900719991,-20.038632719995803,53018.4320376 2025-10-25,10:01:14.000,298,11127454,112445,0,1761386473,13850.688945369991,-20.045681849995162,53018.522870160006 2025-10-25,10:01:15.000,298,11127465,112245,0,1761386474,13850.796726330002,-19.97519055000157,53018.55780576 2025-10-25,10:01:16.000,298,11127453,112445,0,1761386475,13850.857353120002,-19.954043159996218,53018.55780576 2025-10-25,10:01:17.000,298,11127406,112245,0,1761386476,13850.951661459992,-19.9399448999975,53018.620689840005 2025-10-25,10:01:18.000,298,11127467,112125,0,1761386477,13851.045969799998,-19.88355185999535,53018.690561040006 2025-10-25,10:01:19.000,298,11127430,112485,0,1761386478,13851.120069209988,-19.777814909997687,53018.70453528 2025-10-25,10:01:20.000,298,11127448,112205,0,1761386479,13851.214377549994,-19.770765779998328,53018.718509520004 2025-10-25,10:01:21.000,298,11127393,112325,0,1761386480,13851.295213269994,-19.721421869995538,53018.78139360001 2025-10-25,10:01:22.000,298,11127391,112325,0,1761386481,13851.335631129994,-19.6932253499981,53018.86523904 2025-10-25,10:01:23.000,298,11127480,112125,0,1761386482,13851.36257636999,-19.6932253499981,53018.91414888 2025-10-25,10:01:24.000,298,11127444,112205,0,1761386483,13851.36257636999,-19.650930570001947,53018.90017464001 2025-10-25,10:01:25.000,298,11127479,112405,0,1761386484,13851.396257919994,-19.636832309995953,53019.01895568001 2025-10-25,10:01:26.000,298,11127447,112405,0,1761386485,13851.4501484,-19.64388143999531,53019.123762480005 2025-10-25,10:01:27.000,298,11127426,112085,0,1761386486,13851.54445673999,-19.57339014000172,53019.1307496 2025-10-25,10:01:28.000,298,11127410,112165,0,1761386487,13851.62529245999,-19.52404622999893,53019.17965944 2025-10-25,10:01:29.000,298,11127457,112445,0,1761386488,13851.68591924999,-19.418309280001267,53019.20760792 2025-10-25,10:01:30.000,298,11127467,112205,0,1761386489,13851.64550138999,-19.376014499997837,53019.27747912 2025-10-25,10:01:31.000,298,11127486,112325,0,1761386490,13851.658974009995,-19.36191623999912,53019.3054276 2025-10-25,10:01:32.000,298,11127440,112205,0,1761386491,13851.64550138999,-19.3478179800004,53019.291453360005 2025-10-25,10:01:33.000,298,11127450,112245,0,1761386492,13851.63202877,-19.368965369998477,53019.31940184 2025-10-25,10:01:34.000,298,11127380,112245,0,1761386493,13851.658974009995,-19.390112759996555,53019.33337608001 2025-10-25,10:01:35.000,298,11127446,112325,0,1761386494,13851.68591924999,-19.368965369998477,53019.410234400006 2025-10-25,10:01:36.000,298,11127445,112325,0,1761386495,13851.827381759991,-19.376014499997837,53019.42420864 2025-10-25,10:01:37.000,298,11127441,112165,0,1761386496,13851.854327000001,-19.34076885000104,53019.47311848 2025-10-25,10:01:38.000,298,11127436,112165,0,1761386497,13851.928426409992,-19.35486710999976,53019.46613136 2025-10-25,10:01:39.000,298,11127456,112405,0,1761386498,13851.941899029996,-19.36191623999912,53019.50106696001 2025-10-25,10:01:40.000,298,11127450,112005,0,1761386499,13851.901481169996,-19.34076885000104,53019.5849124 2025-10-25,10:01:41.000,298,11127385,112405,0,1761386500,13851.867799619991,-19.397161889995914,53019.59189952 2025-10-25,10:01:42.000,298,11127422,112325,0,1761386501,13851.874535930001,-19.47470231999614,53019.626835120005 2025-10-25,10:01:43.000,298,11127451,112325,0,1761386502,13851.948635339992,-19.446505799998704,53019.64080936 2025-10-25,10:01:44.000,298,11127424,112565,0,1761386503,13852.002525819997,-19.411260150001908,53019.724654800004 2025-10-25,10:01:45.000,298,11127481,111965,0,1761386504,13852.049679989992,-19.376014499997837,53019.66875784001 2025-10-25,10:01:46.000,298,11127444,112125,0,1761386505,13852.029471059992,-19.3478179800004,53019.76657752001 2025-10-25,10:01:47.000,298,11127465,112485,0,1761386506,13852.036207370002,-19.34076885000104,53019.78753888001 2025-10-25,10:01:48.000,298,11127381,112085,0,1761386507,13852.076625230002,-19.3478179800004,53019.82247448 2025-10-25,10:01:49.000,298,11127409,112085,0,1761386508,13852.076625230002,-19.3478179800004,53019.78753888001 2025-10-25,10:01:50.000,298,11127393,112245,0,1761386509,13852.076625230002,-19.29847406999761,53019.85042296 2025-10-25,10:01:51.000,298,11127421,112285,0,1761386510,13852.157460950002,-19.29142493999825,53019.962216880005 2025-10-25,10:01:52.000,298,11127412,111805,0,1761386511,13852.238296670002,-19.249130160002096,53019.969204 2025-10-25,10:01:53.000,298,11127442,112205,0,1761386512,13852.292187149993,-19.199786249999306,53020.011126720005 2025-10-25,10:01:54.000,298,11127397,112205,0,1761386513,13852.339341319988,-19.17158973000187,53020.00413960001 2025-10-25,10:01:55.000,298,11127431,112165,0,1761386514,13852.359550249988,-19.185687990000588,53020.04606232 2025-10-25,10:01:56.000,298,11127439,112245,0,1761386515,13852.433649659994,-19.185687990000588,53020.060036560004 2025-10-25,10:01:57.000,298,11127457,112445,0,1761386516,13852.54143061999,-19.12929494999844,53020.12292064001 2025-10-25,10:01:58.000,298,11127477,112285,0,1761386517,13852.655947889994,-19.07290190999629,53020.12292064001 2025-10-25,10:01:59.000,298,11127455,112245,0,1761386518,13852.696365749995,-19.051754519998212,53020.20676608 2025-10-25,10:02:00.000,298,11127458,112245,0,1761386519,13852.78393777999,-18.988312349996704,53020.297598640005 2025-10-25,10:02:01.000,298,11127425,112405,0,1761386520,13852.837828259995,-18.93896844000119,53020.24170168001 2025-10-25,10:02:02.000,298,11127409,112405,0,1761386521,13852.87150981,-18.89667365999776,53020.37445696 2025-10-25,10:02:03.000,298,11127512,112485,0,1761386522,13852.94560921999,-18.88257539999904,53020.416379680006 2025-10-25,10:02:04.000,298,11127496,112485,0,1761386523,13852.99276339,-18.797985839999455,53020.47227664 2025-10-25,10:02:05.000,298,11127371,112485,0,1761386524,13853.093808040001,-18.762740189995384,53020.514199360005 2025-10-25,10:02:06.000,298,11127407,112245,0,1761386525,13853.120753279996,-18.748641929996666,53020.50721224001 2025-10-25,10:02:07.000,298,11127445,112445,0,1761386526,13853.194852690001,-18.741592799997306,53020.57708344001 2025-10-25,10:02:08.000,298,11127502,112085,0,1761386527,13853.174643760001,-18.692248890001792,53020.66092888 2025-10-25,10:02:09.000,298,11127383,112125,0,1761386528,13853.154434830001,443.02576611000404,53020.68887736 2025-10-25,10:02:10.000,298,11127415,112325,0,1761386529,13853.221797929997,-18.64995410999836,53020.7377872 2025-10-25,10:02:11.000,298,11127445,112485,0,1761386530,13853.268952099992,-18.621757590000925,53020.83560688 2025-10-25,10:02:12.000,298,11127386,112165,0,1761386531,13853.289161029992,-18.64995410999836,53020.83560688 2025-10-25,10:02:13.000,298,11127401,112005,0,1761386532,13853.356524130002,-18.635855849999643,53020.87054248001 2025-10-25,10:02:14.000,298,11127424,112325,0,1761386533,13853.356524130002,-18.642904979999003,53020.92643944 2025-10-25,10:02:15.000,298,11127453,112085,0,1761386534,13853.444096159998,-18.607659330002207,53021.01028488001 2025-10-25,10:02:16.000,298,11127458,112125,0,1761386535,13853.491250329993,-18.586511939996853,53021.05919472001 2025-10-25,10:02:17.000,298,11127396,112205,0,1761386536,13853.592294979993,-18.516020639995986,53021.05919472001 2025-10-25,10:02:18.000,298,11127454,112285,0,1761386537,13853.565349739998,-18.523069769995345,53021.087143200006 2025-10-25,10:02:19.000,298,11127379,112045,0,1761386538,13853.592294979993,-18.48077498999919,53021.15002728 2025-10-25,10:02:20.000,298,11127454,112365,0,1761386539,13853.673130699994,-18.459627600001113,53021.17797576001 2025-10-25,10:02:21.000,298,11127450,112125,0,1761386540,13853.706812249999,-18.43848020999576,53021.27579544001 2025-10-25,10:02:22.000,298,11127479,112245,0,1761386541,13853.706812249999,-18.42438194999704,53021.29675680001 2025-10-25,10:02:23.000,298,11127421,112045,0,1761386542,13853.666394389998,-18.396185429999605,53021.352653760005 2025-10-25,10:02:24.000,298,11127390,112325,0,1761386543,13853.693339629994,-18.375038040001527,53021.36662800001 2025-10-25,10:02:25.000,298,11127473,112205,0,1761386544,13853.679867009989,-18.375038040001527,53021.38758936 2025-10-25,10:02:26.000,298,11127425,112245,0,1761386545,13853.733757489994,-18.44552933999512,53021.48540904 2025-10-25,10:02:27.000,298,11127456,112245,0,1761386546,13853.747230109999,-18.43848020999576,53021.42951208 2025-10-25,10:02:28.000,298,11127455,112165,0,1761386547,13853.774175349994,-18.4314310799964,53021.5063704 2025-10-25,10:02:29.000,298,11127454,112205,0,1761386548,13853.767439039999,-18.452578470001754,53021.54130600001 2025-10-25,10:02:30.000,298,11127425,112285,0,1761386549,13853.76070272999,-18.43848020999576,53021.61816432 2025-10-25,10:02:31.000,298,11127426,112445,0,1761386550,13853.740493799989,-18.43848020999576,53021.5762416 2025-10-25,10:02:32.000,298,11127369,112165,0,1761386551,13853.774175349994,-18.452578470001754,53021.60419008 2025-10-25,10:02:33.000,298,11127398,112165,0,1761386552,13853.767439039999,-18.44552933999512,53021.6461128 2025-10-25,10:02:34.000,298,11127393,112205,0,1761386553,13853.767439039999,-18.44552933999512,53021.6461128 2025-10-25,10:02:35.000,298,11127419,112325,0,1761386554,13853.76070272999,-18.389136300000246,53021.65309992 2025-10-25,10:02:36.000,298,11127437,112085,0,1761386555,13853.76070272999,-18.290448480001942,53021.70200976001 2025-10-25,10:02:37.000,298,11127446,112365,0,1761386556,13853.666394389998,-18.219957180001074,53021.74393248 2025-10-25,10:02:38.000,298,11127447,112605,0,1761386557,13853.585558669998,-18.212908050001715,53021.757906720006 2025-10-25,10:02:39.000,298,11127386,112125,0,1761386558,13853.491250329993,-18.241104569999152,53021.79284232 2025-10-25,10:02:40.000,298,11127396,112205,0,1761386559,13853.403678299997,-18.212908050001715,53021.8207908 2025-10-25,10:02:41.000,298,11127455,112405,0,1761386560,13853.349787819992,-18.241104569999152,53021.806816560005 2025-10-25,10:02:42.000,298,11127386,112365,0,1761386561,13853.268952099992,-18.276350219995948,53021.757906720006 2025-10-25,10:02:43.000,298,11127414,112325,0,1761386562,13853.268952099992,-18.30454674000066,53021.77886808001 2025-10-25,10:02:44.000,298,11127466,112045,0,1761386563,13853.248743169992,-18.283399349995307,53021.72995824001 2025-10-25,10:02:45.000,298,11127430,112325,0,1761386564,13853.248743169992,-18.276350219995948,53021.72297112 2025-10-25,10:02:46.000,298,11127418,111965,0,1761386565,13853.228534239992,-18.241104569999152,53021.736945360004 2025-10-25,10:02:47.000,298,11127412,112525,0,1761386566,13853.255479480002,-18.26225195999723,53021.75091960001 2025-10-25,10:02:48.000,298,11127423,112325,0,1761386567,13853.255479480002,-18.283399349995307,53021.75091960001 2025-10-25,10:02:49.000,298,11127478,112085,0,1761386568,13853.228534239992,-18.290448480001942,53021.8207908 2025-10-25,10:02:50.000,298,11127470,112125,0,1761386569,13853.201588999997,-18.30454674000066,53021.77188096 2025-10-25,10:02:51.000,298,11127427,112285,0,1761386570,13853.161171139996,-18.283399349995307,53021.7858552 2025-10-25,10:02:52.000,298,11127382,112205,0,1761386571,13853.154434830001,-18.290448480001942,53021.8207908 2025-10-25,10:02:53.000,298,11127368,112005,0,1761386572,13853.127489589991,-18.290448480001942,53021.77886808001 2025-10-25,10:02:54.000,298,11127417,112165,0,1761386573,13853.154434830001,-18.346841519996815,53021.72995824001 2025-10-25,10:02:55.000,298,11127478,112205,0,1761386574,13853.167907449992,-18.325694129998737,53021.77188096 2025-10-25,10:02:56.000,298,11127417,112085,0,1761386575,13853.268952099992,-18.339792389997456,53021.77886808001 2025-10-25,10:02:57.000,298,11127449,112045,0,1761386576,13853.349787819992,-18.31864499999938,53021.81380368 2025-10-25,10:02:58.000,298,11127386,112445,0,1761386577,13853.349787819992,-18.360939779995533,53021.72995824001 2025-10-25,10:02:59.000,298,11127381,112165,0,1761386578,13853.376733060002,-18.346841519996815,53021.77188096 2025-10-25,10:03:00.000,298,11127447,112125,0,1761386579,13853.363260439997,-18.325694129998737,53021.806816560005 2025-10-25,10:03:01.000,298,11127473,112245,0,1761386580,13853.289161029992,-18.360939779995533,53021.81380368 2025-10-25,10:03:02.000,298,11127433,112365,0,1761386581,13853.295897340002,-18.389136300000246,53021.8207908 2025-10-25,10:03:03.000,298,11127459,112125,0,1761386582,13853.329578889992,-18.459627600001113,53021.806816560005 2025-10-25,10:03:04.000,298,11127418,112205,0,1761386583,13853.322842579997,-18.452578470001754,53021.7858552 2025-10-25,10:03:05.000,298,11127416,112405,0,1761386584,13853.363260439997,-18.410283689998323,53021.81380368 2025-10-25,10:03:06.000,298,11127453,112285,0,1761386585,13853.430623539993,-18.375038040001527,53021.86271352 2025-10-25,10:03:07.000,298,11127435,112085,0,1761386586,13853.437359850002,-18.389136300000246,53021.84873928001 2025-10-25,10:03:08.000,298,11127405,112005,0,1761386587,13853.471041399993,-18.42438194999704,53021.88367488 2025-10-25,10:03:09.000,298,11127447,112165,0,1761386588,13853.497986639988,-18.4314310799964,53021.904636240004 2025-10-25,10:03:10.000,298,11127452,112405,0,1761386589,13853.538404499988,-18.43848020999576,53021.974507440005 2025-10-25,10:03:11.000,298,11127423,112445,0,1761386590,13853.612503909993,-18.49487324999791,53021.904636240004 2025-10-25,10:03:12.000,298,11127389,112285,0,1761386591,13853.659658079989,-18.49487324999791,53021.9605332 2025-10-25,10:03:13.000,298,11127473,112205,0,1761386592,13853.753966419994,-18.48782411999855,53022.023417280005 2025-10-25,10:03:14.000,298,11127494,112245,0,1761386593,13853.774175349994,-18.417332819997682,53022.0304044 2025-10-25,10:03:15.000,298,11127429,112325,0,1761386594,13853.84153844999,-18.410283689998323,53022.05136576 2025-10-25,10:03:16.000,298,11127451,112085,0,1761386595,13853.90216523999,-18.396185429999605,53022.10726272 2025-10-25,10:03:17.000,298,11127461,112365,0,1761386596,13853.88869262,-18.346841519996815,53022.142198320005 2025-10-25,10:03:18.000,298,11127399,112525,0,1761386597,13853.935846789995,-18.339792389997456,53022.142198320005 2025-10-25,10:03:19.000,298,11127409,112325,0,1761386598,13853.88869262,-18.30454674000066,53022.17713392 2025-10-25,10:03:20.000,298,11127430,112405,0,1761386599,13853.94258309999,-18.290448480001942,53022.25399224001 2025-10-25,10:03:21.000,298,11127421,112325,0,1761386600,13853.92911048,-18.325694129998737,53022.29591496 2025-10-25,10:03:22.000,298,11127466,112165,0,1761386601,13853.956055719995,-18.325694129998737,53022.30290208001 2025-10-25,10:03:23.000,298,11127388,111965,0,1761386602,13853.92911048,-18.290448480001942,53022.30290208001 2025-10-25,10:03:24.000,298,11127355,112125,0,1761386603,13853.976264649995,-18.31864499999938,53022.3448248 2025-10-25,10:03:25.000,298,11127395,112285,0,1761386604,13854.00320988999,-18.212908050001715,53022.37277328001 2025-10-25,10:03:26.000,298,11127469,112165,0,1761386605,13853.94931941,-18.276350219995948,53022.38674752 2025-10-25,10:03:27.000,298,11127458,112405,0,1761386606,13854.03015513,-18.24815369999851,53022.43565736 2025-10-25,10:03:28.000,298,11127431,112365,0,1761386607,13854.04362774999,-18.241104569999152,53022.43565736 2025-10-25,10:03:29.000,298,11127430,112365,0,1761386608,13854.04362774999,-18.212908050001715,53022.49155432 2025-10-25,10:03:30.000,298,11127461,112325,0,1761386609,13853.915637859995,-18.184711529997003,53022.49854144001 2025-10-25,10:03:31.000,298,11127411,112045,0,1761386610,13853.90890155,-18.20585891999508,53022.51251568 2025-10-25,10:03:32.000,298,11127478,112325,0,1761386611,13853.88869262,-18.19880978999572,53022.53347704 2025-10-25,10:03:33.000,298,11127414,112205,0,1761386612,13853.855011069994,-18.191760659996362,53022.51950280001 2025-10-25,10:03:34.000,298,11127453,112245,0,1761386613,13853.82132951999,-18.20585891999508,53022.56841264001 2025-10-25,10:03:35.000,298,11127415,112445,0,1761386614,13853.86848369,-18.212908050001715,53022.5544384 2025-10-25,10:03:36.000,298,11127467,112205,0,1761386615,13853.956055719995,-18.13536762000149,53022.61033536 2025-10-25,10:03:37.000,298,11127502,112205,0,1761386616,13853.915637859995,-18.156515009999566,53022.63828384001 2025-10-25,10:03:38.000,298,11127368,112165,0,1761386617,13853.90890155,-18.107171099996776,53022.56841264001 2025-10-25,10:03:39.000,298,11127497,112125,0,1761386618,13853.90890155,-18.06487632000062,53022.68020656 2025-10-25,10:03:40.000,298,11127483,112285,0,1761386619,13853.855011069994,-18.12831849000213,53022.72212928 2025-10-25,10:03:41.000,298,11127425,112205,0,1761386620,13853.80112058999,-18.0860237099987,53022.68719368001 2025-10-25,10:03:42.000,298,11127397,111925,0,1761386621,13853.733757489994,-18.043728929995268,53022.68719368001 2025-10-25,10:03:43.000,298,11127406,112325,0,1761386622,13853.666394389998,-18.0860237099987,53022.63828384001 2025-10-25,10:03:44.000,298,11127491,112245,0,1761386623,13853.639449149989,-18.03667979999591,53022.72212928 2025-10-25,10:03:45.000,298,11127415,112485,0,1761386624,13853.632712839993,-17.987335890000395,53022.7291164 2025-10-25,10:03:46.000,298,11127396,112245,0,1761386625,13853.592294979993,-17.966188500002318,53022.7291164 2025-10-25,10:03:47.000,298,11127472,112325,0,1761386626,13853.625976529998,-17.923893719998887,53022.743090640004 2025-10-25,10:03:48.000,298,11127481,112125,0,1761386627,13853.632712839993,-17.85340241999802,53022.75007776 2025-10-25,10:03:49.000,298,11127489,112645,0,1761386628,13853.585558669998,-17.86045154999738,53022.77103912 2025-10-25,10:03:50.000,298,11127413,112285,0,1761386629,13853.491250329993,-17.811107640001865,53022.77802624 2025-10-25,10:03:51.000,298,11127414,112245,0,1761386630,13853.484514019998,-17.8393041599993,53022.83392320001 2025-10-25,10:03:52.000,298,11127423,112325,0,1761386631,13853.444096159998,-17.79700937999587,53022.77103912 2025-10-25,10:03:53.000,298,11127402,112365,0,1761386632,13853.464305089998,-17.78996024999651,53022.75706488001 2025-10-25,10:03:54.000,298,11127444,112365,0,1761386633,13853.437359850002,-17.78996024999651,53022.77103912 2025-10-25,10:03:55.000,298,11127476,112405,0,1761386634,13853.376733060002,-17.775861989997793,53022.80597472001 2025-10-25,10:03:56.000,298,11127405,111965,0,1761386635,13853.336315200002,-17.754714599999716,53022.80597472001 2025-10-25,10:03:57.000,298,11127443,112325,0,1761386636,13853.302633649997,-17.747665470000356,53022.81994896 2025-10-25,10:03:58.000,298,11127410,112325,0,1761386637,13853.248743169992,-17.705370689996926,53022.7989876 2025-10-25,10:03:59.000,298,11127448,112485,0,1761386638,13853.242006859997,-17.65602678000141,53022.81994896 2025-10-25,10:04:00.000,298,11127395,112205,0,1761386639,13853.174643760001,-17.66307591000077,53022.77103912 2025-10-25,10:04:01.000,298,11127456,112365,0,1761386640,13853.201588999997,-17.67012504000013,53022.88982016 2025-10-25,10:04:02.000,298,11127450,112285,0,1761386641,13853.140962209996,-17.67717416999949,53022.812961840005 2025-10-25,10:04:03.000,298,11127369,112285,0,1761386642,13853.100544349996,-17.72651808000228,53022.764052000006 2025-10-25,10:04:04.000,298,11127433,112325,0,1761386643,13853.05339018,-17.712419819996285,53022.875845919996 2025-10-25,10:04:05.000,298,11127473,112245,0,1761386644,13852.999499699996,-17.719468949995644,53022.812961840005 2025-10-25,10:04:06.000,298,11127482,112245,0,1761386645,13852.92540028999,-17.79700937999587,53022.84789744 2025-10-25,10:04:07.000,298,11127430,112085,0,1761386646,13852.77046516,-17.811107640001865,53022.83392320001 2025-10-25,10:04:08.000,298,11127379,112165,0,1761386647,13852.756992539995,-17.818156770001224,53022.75706488001 2025-10-25,10:04:09.000,298,11127511,112325,0,1761386648,13852.655947889994,-17.867500679996738,53022.80597472001 2025-10-25,10:04:10.000,298,11127458,112125,0,1761386649,13852.58184847999,443.82936693000374,53022.812961840005 2025-10-25,10:04:11.000,298,11127418,112405,0,1761386650,13852.54143061999,-17.811107640001865,53022.764052000006 2025-10-25,10:04:12.000,298,11127425,111885,0,1761386651,13852.474067519994,-17.811107640001865,53022.75706488001 2025-10-25,10:04:13.000,298,11127369,112285,0,1761386652,13852.501012759989,-17.79700937999587,53022.7291164 2025-10-25,10:04:14.000,298,11127497,112405,0,1761386653,13852.521221689989,-17.825205900000583,53022.75007776 2025-10-25,10:04:15.000,298,11127476,112325,0,1761386654,13852.494276449994,-17.811107640001865,53022.743090640004 2025-10-25,10:04:16.000,298,11127511,112285,0,1761386655,13852.534694309994,-17.782911119997152,53022.7291164 2025-10-25,10:04:17.000,298,11127485,112045,0,1761386656,13852.568375859999,-17.811107640001865,53022.7291164 2025-10-25,10:04:18.000,298,11127382,112365,0,1761386657,13852.588584789999,-17.80405850999523,53022.70815504001 2025-10-25,10:04:19.000,298,11127517,112485,0,1761386658,13852.655947889994,-17.8393041599993,53022.70116792 2025-10-25,10:04:20.000,298,11127414,112325,0,1761386659,13852.68962944,-17.832255029999942,53022.75706488001 2025-10-25,10:04:21.000,298,11127462,112325,0,1761386660,13852.79067409,443.84346519000246,53022.75706488001 2025-10-25,10:04:22.000,298,11127458,112325,0,1761386661,13852.78393777999,-17.825205900000583,53022.75007776 2025-10-25,10:04:23.000,298,11127453,112245,0,1761386662,13852.81088302,-17.8393041599993,53022.73610352001 2025-10-25,10:04:24.000,298,11127426,112205,0,1761386663,13852.898455049995,-17.85340241999802,53022.764052000006 2025-10-25,10:04:25.000,298,11127497,112125,0,1761386664,13852.98602707999,-17.811107640001865,53022.764052000006 2025-10-25,10:04:26.000,298,11127387,112085,0,1761386665,13853.046653869991,-17.782911119997152,53022.73610352001 2025-10-25,10:04:27.000,298,11127372,112285,0,1761386666,13853.127489589991,-17.782911119997152,53022.84789744 2025-10-25,10:04:28.000,298,11127404,112325,0,1761386667,13853.188116379992,-17.740616340000997,53022.84789744 2025-10-25,10:04:29.000,298,11127443,112285,0,1761386668,13853.349787819992,-17.782911119997152,53022.85488456001 2025-10-25,10:04:30.000,298,11127429,112125,0,1761386669,13853.356524130002,-17.733567210001638,53022.91776864 2025-10-25,10:04:31.000,298,11127470,112325,0,1761386670,13853.437359850002,-17.719468949995644,53022.90379440001 2025-10-25,10:04:32.000,298,11127418,111885,0,1761386671,13853.410414609993,-17.698321559997567,53022.931742880006 2025-10-25,10:04:33.000,298,11127435,112085,0,1761386672,13853.430623539993,-17.691272429998207,53022.97366560001 2025-10-25,10:04:34.000,298,11127430,112325,0,1761386673,13853.423887229997,-17.698321559997567,53022.95969136 2025-10-25,10:04:35.000,298,11127474,112365,0,1761386674,13853.410414609993,-17.712419819996285,53023.0086012 2025-10-25,10:04:36.000,298,11127481,112085,0,1761386675,13853.403678299997,-17.740616340000997,53023.03654968 2025-10-25,10:04:37.000,298,11127414,112205,0,1761386676,13853.390205679993,-17.754714599999716,53023.05751104 2025-10-25,10:04:38.000,298,11127471,112445,0,1761386677,13853.423887229997,-17.761763729999075,53023.09244664001 2025-10-25,10:04:39.000,298,11127464,112045,0,1761386678,13853.396941990002,-17.782911119997152,53023.10642088 2025-10-25,10:04:40.000,298,11127390,112325,0,1761386679,13853.289161029992,-17.811107640001865,53023.099433760006 2025-10-25,10:04:41.000,298,11127453,112285,0,1761386680,13853.242006859997,-17.89569720000145,53023.06449816 2025-10-25,10:04:42.000,298,11127437,112285,0,1761386681,13853.215061620002,-17.959139369995683,53023.08545952 2025-10-25,10:04:43.000,298,11127397,112325,0,1761386682,13853.221797929997,-17.959139369995683,53023.09244664001 2025-10-25,10:04:44.000,298,11127414,112045,0,1761386683,13853.147698519992,-17.916844589999528,53023.10642088 2025-10-25,10:04:45.000,298,11127501,112125,0,1761386684,13853.107280659991,-17.90274633000081,53023.09244664001 2025-10-25,10:04:46.000,298,11127409,112125,0,1761386685,13853.093808040001,-17.88864807000209,53023.043536799996 2025-10-25,10:04:47.000,298,11127456,112165,0,1761386686,13853.046653869991,-17.90274633000081,53023.07148528001 2025-10-25,10:04:48.000,298,11127410,112285,0,1761386687,13853.05339018,-17.916844589999528,53023.10642088 2025-10-25,10:04:49.000,298,11127503,112605,0,1761386688,13852.979290769996,-17.959139369995683,53023.03654968 2025-10-25,10:04:50.000,298,11127503,112245,0,1761386689,13852.92540028999,-17.937991979997605,53023.06449816 2025-10-25,10:04:51.000,298,11127487,112405,0,1761386690,13852.9321366,-17.994385019999754,53023.029562560005 2025-10-25,10:04:52.000,298,11127420,112445,0,1761386691,13852.898455049995,-17.952090239996323,53023.01558832 2025-10-25,10:04:53.000,298,11127477,112325,0,1761386692,13852.82435563999,-17.987335890000395,53023.05751104 2025-10-25,10:04:54.000,298,11127484,112085,0,1761386693,13852.81088302,-18.01553240999783,53023.01558832 2025-10-25,10:04:55.000,298,11127433,112245,0,1761386694,13852.75025623,-18.008483279998472,53023.01558832 2025-10-25,10:04:56.000,298,11127459,112485,0,1761386695,13852.736783609995,-18.01553240999783,53023.02257544001 2025-10-25,10:04:57.000,298,11127459,112365,0,1761386696,13852.74351991999,-18.008483279998472,53023.01558832 2025-10-25,10:04:58.000,298,11127475,111805,0,1761386697,13852.78393777999,-18.050778060001903,53022.98763984 2025-10-25,10:04:59.000,298,11127405,112365,0,1761386698,13852.797410399995,-18.07192544999998,53022.95969136 2025-10-25,10:05:00.000,298,11127497,112285,0,1761386699,13852.82435563999,-18.07192544999998,53023.0086012 2025-10-25,10:05:01.000,298,11127474,112045,0,1761386700,13852.76372884999,-18.050778060001903,53023.0086012 2025-10-25,10:05:02.000,298,11127477,112165,0,1761386701,13852.72331098999,-18.008483279998472,53023.029562560005 2025-10-25,10:05:03.000,298,11127464,112165,0,1761386702,13852.68962944,-18.01553240999783,53022.98763984 2025-10-25,10:05:04.000,298,11127436,112085,0,1761386703,13852.68962944,-18.001434149999113,53022.96667848 2025-10-25,10:05:05.000,298,11127386,112205,0,1761386704,13852.62226633999,-17.987335890000395,53022.980652720005 2025-10-25,10:05:06.000,298,11127504,111725,0,1761386705,13852.655947889994,-17.973237630001677,53022.98763984 2025-10-25,10:05:07.000,298,11127398,112085,0,1761386706,13852.66268419999,-17.930942849998246,53022.96667848 2025-10-25,10:05:08.000,298,11127392,112085,0,1761386707,13852.66942051,-17.923893719998887,53022.93873 2025-10-25,10:05:09.000,298,11127412,112085,0,1761386708,13852.676156819995,-17.945041109996964,53022.99462696 2025-10-25,10:05:10.000,298,11127487,112285,0,1761386709,13852.62900265,-17.945041109996964,53022.95969136 2025-10-25,10:05:11.000,298,11127449,112205,0,1761386710,13852.595321099994,-17.945041109996964,53023.029562560005 2025-10-25,10:05:12.000,298,11127489,112205,0,1761386711,13852.575112169994,-17.987335890000395,53023.01558832 2025-10-25,10:05:13.000,298,11127370,112205,0,1761386712,13852.575112169994,-18.008483279998472,53023.02257544001 2025-10-25,10:05:14.000,298,11127390,112325,0,1761386713,13852.595321099994,-18.001434149999113,53022.980652720005 2025-10-25,10:05:15.000,298,11127438,111925,0,1761386714,13852.615530029994,-17.994385019999754,53022.98763984 2025-10-25,10:05:16.000,298,11127412,112165,0,1761386715,13852.66942051,-17.959139369995683,53023.02257544001 2025-10-25,10:05:17.000,298,11127430,112325,0,1761386716,13852.655947889994,-17.937991979997605,53022.980652720005 2025-10-25,10:05:18.000,298,11127438,112245,0,1761386717,13852.655947889994,-17.937991979997605,53022.98763984 2025-10-25,10:05:19.000,298,11127414,112285,0,1761386718,13852.635738959994,-17.88864807000209,53022.980652720005 2025-10-25,10:05:20.000,298,11127442,112485,0,1761386719,13852.615530029994,-17.89569720000145,53022.92475576001 2025-10-25,10:05:21.000,298,11127474,111845,0,1761386720,13852.595321099994,-17.90274633000081,53023.00161408001 2025-10-25,10:05:22.000,298,11127412,112125,0,1761386721,13852.575112169994,-17.923893719998887,53022.95969136 2025-10-25,10:05:23.000,298,11127419,112285,0,1761386722,13852.608793719999,-17.973237630001677,53022.94571712 2025-10-25,10:05:24.000,298,11127473,112165,0,1761386723,13852.64247526999,-17.987335890000395,53023.00161408001 2025-10-25,10:05:25.000,298,11127396,112325,0,1761386724,13852.676156819995,-17.994385019999754,53023.01558832 2025-10-25,10:05:26.000,298,11127375,112165,0,1761386725,13852.66268419999,-17.980286760001036,53023.05052392001 2025-10-25,10:05:27.000,298,11127463,112125,0,1761386726,13852.66268419999,-18.008483279998472,53023.00161408001 2025-10-25,10:05:28.000,298,11127402,112485,0,1761386727,13852.595321099994,-17.966188500002318,53023.02257544001 2025-10-25,10:05:29.000,298,11127394,112205,0,1761386728,13852.501012759989,-17.980286760001036,53023.029562560005 2025-10-25,10:05:30.000,298,11127383,112405,0,1761386729,13852.453858589994,-17.994385019999754,53023.08545952 2025-10-25,10:05:31.000,298,11127509,112285,0,1761386730,13852.426913349998,-18.01553240999783,53023.099433760006 2025-10-25,10:05:32.000,298,11127397,112325,0,1761386731,13852.467331209999,-17.973237630001677,53023.113408 2025-10-25,10:05:33.000,298,11127503,112285,0,1761386732,13852.527957999999,-17.88864807000209,53023.05052392001 2025-10-25,10:05:34.000,298,11127455,112125,0,1761386733,13852.588584789999,-17.874549809996097,53023.099433760006 2025-10-25,10:05:35.000,298,11127421,112085,0,1761386734,13852.62226633999,-17.782911119997152,53023.09244664001 2025-10-25,10:05:36.000,298,11127376,112205,0,1761386735,13852.595321099994,-17.72651808000228,53023.14135648001 2025-10-25,10:05:37.000,298,11127403,112245,0,1761386736,13852.64247526999,-17.705370689996926,53023.10642088 2025-10-25,10:05:38.000,298,11127440,112165,0,1761386737,13852.588584789999,-17.754714599999716,53023.13436936 2025-10-25,10:05:39.000,298,11127460,112165,0,1761386738,13852.575112169994,-17.768812859998434,53023.13436936 2025-10-25,10:05:40.000,298,11127379,112125,0,1761386739,13852.62900265,-17.811107640001865,53023.19026632001 2025-10-25,10:05:41.000,298,11127406,112285,0,1761386740,13852.655947889994,-17.811107640001865,53023.148343600005 2025-10-25,10:05:42.000,298,11127431,112365,0,1761386741,13852.64247526999,-17.775861989997793,53023.197253440005 2025-10-25,10:05:43.000,298,11127473,112125,0,1761386742,13852.696365749995,-17.740616340000997,53023.22520192 2025-10-25,10:05:44.000,298,11127463,112125,0,1761386743,13852.716574679995,-17.733567210001638,53023.22520192 2025-10-25,10:05:45.000,298,11127381,112165,0,1761386744,13852.615530029994,-17.705370689996926,53023.246163280004 2025-10-25,10:05:46.000,298,11127468,112285,0,1761386745,13852.588584789999,-17.747665470000356,53023.29507312 2025-10-25,10:05:47.000,298,11127431,112165,0,1761386746,13852.534694309994,-17.72651808000228,53023.2531504 2025-10-25,10:05:48.000,298,11127471,112205,0,1761386747,13852.554903239994,-17.775861989997793,53023.28109888 2025-10-25,10:05:49.000,298,11127522,112245,0,1761386748,13852.548166929999,-17.78996024999651,53023.33000872 2025-10-25,10:05:50.000,298,11127472,112205,0,1761386749,13852.507749069999,-17.691272429998207,53023.35097008 2025-10-25,10:05:51.000,298,11127475,112165,0,1761386750,13852.534694309994,-17.712419819996285,53023.3230216 2025-10-25,10:05:52.000,298,11127371,112325,0,1761386751,13852.521221689989,-17.698321559997567,53023.378918559996 2025-10-25,10:05:53.000,298,11127415,112245,0,1761386752,13852.507749069999,-17.712419819996285,53023.37193144 2025-10-25,10:05:54.000,298,11127491,112245,0,1761386753,13852.494276449994,-17.712419819996285,53023.434815520006 2025-10-25,10:05:55.000,298,11127418,112445,0,1761386754,13852.453858589994,-17.691272429998207,53023.483725360005 2025-10-25,10:05:56.000,298,11127435,112285,0,1761386755,13852.487540139999,-17.56438808999519,53023.39987992 2025-10-25,10:05:57.000,298,11127460,112125,0,1761386756,13852.54143061999,-17.465700269996887,53023.46975112 2025-10-25,10:05:58.000,298,11127390,112205,0,1761386757,13852.608793719999,-17.38815983999666,53023.44180264 2025-10-25,10:05:59.000,298,11127371,112285,0,1761386758,13852.68962944,-17.38815983999666,53023.51167384 2025-10-25,10:06:00.000,298,11127387,112325,0,1761386759,13852.716574679995,-17.409307230002014,53023.49071248 2025-10-25,10:06:01.000,298,11127471,111965,0,1761386760,13852.716574679995,-17.38815983999666,53023.53962232 2025-10-25,10:06:02.000,298,11127488,112485,0,1761386761,13852.79067409,-17.40225809999538,53023.53962232 2025-10-25,10:06:03.000,298,11127420,112205,0,1761386762,13852.797410399995,-17.43045462000009,53023.61648064 2025-10-25,10:06:04.000,298,11127395,112165,0,1761386763,13852.77046516,-17.43045462000009,53023.59551928001 2025-10-25,10:06:05.000,298,11127399,112365,0,1761386764,13852.82435563999,-17.43045462000009,53023.65840336 2025-10-25,10:06:06.000,298,11127396,112245,0,1761386765,13852.83109195,-17.423405490000732,53023.651416240005 2025-10-25,10:06:07.000,298,11127419,112405,0,1761386766,13852.90519135999,-17.423405490000732,53023.74224880001 2025-10-25,10:06:08.000,298,11127463,112205,0,1761386767,13853.006236009991,-17.43750374999945,53023.76321016001 2025-10-25,10:06:09.000,298,11127517,112045,0,1761386768,13853.039917559996,-17.416356360001373,53023.82609424 2025-10-25,10:06:10.000,298,11127459,112125,0,1761386769,13853.100544349996,-17.345865060000506,53023.85404272 2025-10-25,10:06:11.000,298,11127435,112445,0,1761386770,13853.087071729991,-17.317668539995793,53023.90295256 2025-10-25,10:06:12.000,298,11127433,112245,0,1761386771,13853.019708629996,-17.25422637000156,53023.94487528 2025-10-25,10:06:13.000,298,11127470,112325,0,1761386772,13853.01297232,-17.240128109995567,53023.9518624 2025-10-25,10:06:14.000,298,11127439,112125,0,1761386773,13853.046653869991,-17.240128109995567,53023.97981088001 2025-10-25,10:06:15.000,298,11127508,112325,0,1761386774,13853.066862799991,-17.21193158999813,53024.0217336 2025-10-25,10:06:16.000,298,11127444,112365,0,1761386775,13853.107280659991,-17.21193158999813,53024.084617680004 2025-10-25,10:06:17.000,298,11127465,112325,0,1761386776,13853.107280659991,-17.197833329999412,53024.07763056001 2025-10-25,10:06:18.000,298,11127498,112125,0,1761386777,13853.134225900001,-17.176685940001335,53024.11955328 2025-10-25,10:06:19.000,298,11127449,112205,0,1761386778,13853.194852690001,-17.240128109995567,53024.161476 2025-10-25,10:06:20.000,298,11127399,112125,0,1761386779,13853.194852690001,-17.197833329999412,53024.18942448 2025-10-25,10:06:21.000,298,11127439,112125,0,1761386780,13853.248743169992,-17.15553854999598,53024.18243736 2025-10-25,10:06:22.000,298,11127461,112045,0,1761386781,13853.275688410002,-17.127342029998545,53024.25929568 2025-10-25,10:06:23.000,298,11127385,112205,0,1761386782,13853.322842579997,-17.113243769999826,53024.28724416 2025-10-25,10:06:24.000,298,11127496,112045,0,1761386783,13853.376733060002,-17.056850729997677,53024.30820552 2025-10-25,10:06:25.000,298,11127409,112445,0,1761386784,13853.430623539993,-17.070948989996396,53024.32916688 2025-10-25,10:06:26.000,298,11127464,112445,0,1761386785,13853.430623539993,-17.077998119995755,53024.39903808 2025-10-25,10:06:27.000,298,11127412,112285,0,1761386786,13853.504722949998,-17.049801599998318,53024.42698656 2025-10-25,10:06:28.000,298,11127461,112125,0,1761386787,13853.578822359988,-17.049801599998318,53024.45493504 2025-10-25,10:06:29.000,298,11127428,112325,0,1761386788,13853.733757489994,-17.0357033399996,53024.51083200001 2025-10-25,10:06:30.000,298,11127410,112205,0,1761386789,13853.740493799989,-16.9229172599953,53024.52480624 2025-10-25,10:06:31.000,298,11127463,112125,0,1761386790,13853.82132951999,-16.908818999996583,53024.57371608 2025-10-25,10:06:32.000,298,11127473,112165,0,1761386791,13853.807856899999,-16.908818999996583,53024.67852288001 2025-10-25,10:06:33.000,298,11127384,112205,0,1761386792,13853.807856899999,-16.937015520001296,53024.64358728 2025-10-25,10:06:34.000,298,11127433,112205,0,1761386793,13853.855011069994,-16.937015520001296,53024.706471360005 2025-10-25,10:06:35.000,298,11127404,112405,0,1761386794,13853.80112058999,-16.937015520001296,53024.74839408001 2025-10-25,10:06:36.000,298,11127473,112325,0,1761386795,13853.767439039999,-16.9229172599953,53024.776342560006 2025-10-25,10:06:37.000,298,11127424,111925,0,1761386796,13853.774175349994,-16.915868129995943,53024.79730392001 2025-10-25,10:06:38.000,298,11127411,112285,0,1761386797,13853.733757489994,-16.98635942999681,53024.84621376001 2025-10-25,10:06:39.000,298,11127438,112205,0,1761386798,13853.814593209994,-17.000457689995528,53024.86717512001 2025-10-25,10:06:40.000,298,11127410,112165,0,1761386799,13853.794384279994,-16.901769869997224,53024.90211072 2025-10-25,10:06:41.000,298,11127463,111845,0,1761386800,13853.733757489994,-16.97931029999745,53024.89512360001 2025-10-25,10:06:42.000,298,11127413,112285,0,1761386801,13853.646185459998,-17.056850729997677,53024.923072080004 2025-10-25,10:06:43.000,298,11127428,112205,0,1761386802,13853.652921769994,-17.120292899999185,53024.98595616001 2025-10-25,10:06:44.000,298,11127389,112165,0,1761386803,13853.740493799989,-17.077998119995755,53025.041853120005 2025-10-25,10:06:45.000,298,11127410,112365,0,1761386804,13853.794384279994,-17.02865421000024,53025.06281448001 2025-10-25,10:06:46.000,298,11127460,112205,0,1761386805,13853.807856899999,-16.97226116999809,53025.03486600001 2025-10-25,10:06:47.000,298,11127450,112245,0,1761386806,13853.834802139994,-16.929966390001937,53025.02089176 2025-10-25,10:06:48.000,298,11127472,112285,0,1761386807,13853.90890155,-16.908818999996583,53025.13268568001 2025-10-25,10:06:49.000,298,11127402,112445,0,1761386808,13854.00320988999,-16.86652422000043,53025.18159552001 2025-10-25,10:06:50.000,298,11127365,112125,0,1761386809,13854.07057299,-16.81718030999764,53025.19556976 2025-10-25,10:06:51.000,298,11127423,112165,0,1761386810,13854.08404560999,-16.81718030999764,53025.23749248 2025-10-25,10:06:52.000,298,11127393,112285,0,1761386811,13854.097518229995,-16.831278569996357,53025.20255688001 2025-10-25,10:06:53.000,298,11127396,112285,0,1761386812,13854.18509025999,-16.873573349999788,53025.25146672001 2025-10-25,10:06:54.000,298,11127414,112165,0,1761386813,13854.286134909991,-16.901769869997224,53025.3143508 2025-10-25,10:06:55.000,298,11127443,112005,0,1761386814,13854.353498010001,-16.81013117999828,53025.391209119996 2025-10-25,10:06:56.000,298,11127409,112485,0,1761386815,13854.380443249996,-16.76078726999549,53025.426144720004 2025-10-25,10:06:57.000,298,11127422,112125,0,1761386816,13854.461278969997,-16.831278569996357,53025.48902880001 2025-10-25,10:06:58.000,298,11127390,112205,0,1761386817,13854.535378380002,-16.824229439996998,53025.5239644 2025-10-25,10:06:59.000,298,11127417,112125,0,1761386818,13854.575796240002,-16.781934660000843,53025.57287424 2025-10-25,10:07:00.000,298,11127412,112245,0,1761386819,13854.663368269998,-16.75373813999613,53025.593835600004 2025-10-25,10:07:01.000,298,11127412,112125,0,1761386820,13854.771149229993,-16.76078726999549,53025.64274544 2025-10-25,10:07:02.000,298,11127421,112365,0,1761386821,13854.858721259989,-16.74668900999677,53025.71960376 2025-10-25,10:07:03.000,298,11127457,112005,0,1761386822,13854.946293289999,-16.732590749998053,53025.810436320004 2025-10-25,10:07:04.000,298,11127382,112205,0,1761386823,13855.06754687,-16.669148579996545,53025.831397680005 2025-10-25,10:07:05.000,298,11127426,112165,0,1761386824,13855.12817366,-16.63390292999975,53025.82441056001 2025-10-25,10:07:06.000,298,11127422,112125,0,1761386825,13855.24269092999,-16.662099449997186,53025.90126888001 2025-10-25,10:07:07.000,298,11127439,112445,0,1761386826,13855.30331771999,-16.655050319997827,53026.0130628 2025-10-25,10:07:08.000,298,11127419,112045,0,1761386827,13855.33026296,-16.655050319997827,53026.06197264 2025-10-25,10:07:09.000,298,11127484,112125,0,1761386828,13855.33026296,-16.61275554000167,53026.06197264 2025-10-25,10:07:10.000,298,11127481,111885,0,1761386829,13855.357208199996,-16.662099449997186,53026.13184384 2025-10-25,10:07:11.000,298,11127365,112725,0,1761386830,13855.377417129996,-16.704394230000617,53026.20171504 2025-10-25,10:07:12.000,298,11127446,112045,0,1761386831,13855.438043919996,-16.669148579996545,53026.25062488 2025-10-25,10:07:13.000,298,11127497,111925,0,1761386832,13855.4919344,-16.598657279995678,53026.285560480006 2025-10-25,10:07:14.000,298,11127439,112085,0,1761386833,13855.586242739992,-16.5775098899976,53026.313508960004 2025-10-25,10:07:15.000,298,11127513,111925,0,1761386834,13855.660342149997,-16.535215110001445,53026.34844456 2025-10-25,10:07:16.000,298,11127440,112165,0,1761386835,13855.774859420002,-16.492920329998014,53026.39036728 2025-10-25,10:07:17.000,298,11127419,112085,0,1761386836,13855.869167759993,-16.471772939999937,53026.47421272001 2025-10-25,10:07:18.000,298,11127461,112325,0,1761386837,13856.010630269993,-16.373085120001633,53026.47421272001 2025-10-25,10:07:19.000,298,11127455,112325,0,1761386838,13856.077993369989,-16.373085120001633,53026.57203240001 2025-10-25,10:07:20.000,298,11127481,112165,0,1761386839,13856.131883849994,-16.34488859999692,53026.59299376001 2025-10-25,10:07:21.000,298,11127453,112285,0,1761386840,13856.152092779994,-16.302593820000766,53026.6768392 2025-10-25,10:07:22.000,298,11127419,112005,0,1761386841,13856.111674919994,-16.274397299996053,53026.7467104 2025-10-25,10:07:23.000,298,11127450,112165,0,1761386842,13856.064520749998,-16.309642950000125,53026.78164600001 2025-10-25,10:07:24.000,298,11127401,112245,0,1761386843,13856.030839199993,-16.33783946999756,53026.80959448001 2025-10-25,10:07:25.000,298,11127437,112085,0,1761386844,13855.997157649988,-16.35898685999564,53026.886452800005 2025-10-25,10:07:26.000,298,11127496,112005,0,1761386845,13855.943267169998,-16.39423250999971,53026.837542960006 2025-10-25,10:07:27.000,298,11127422,112405,0,1761386846,13855.983685029998,-16.35898685999564,53026.94933688001 2025-10-25,10:07:28.000,298,11127465,112205,0,1761386847,13856.030839199993,-16.366035990002274,53026.94234976 2025-10-25,10:07:29.000,298,11127410,112325,0,1761386848,13856.077993369989,-16.323741209998843,53026.984272480004 2025-10-25,10:07:30.000,298,11127455,112205,0,1761386849,13856.111674919994,-16.288495560002048,53027.01920808 2025-10-25,10:07:31.000,298,11127426,112285,0,1761386850,13856.165565399999,-16.246200779998617,53027.08209216 2025-10-25,10:07:32.000,298,11127491,112485,0,1761386851,13856.131883849994,-16.196856869995827,53027.16593760001 2025-10-25,10:07:33.000,298,11127460,112245,0,1761386852,13856.111674919994,-16.16866034999839,53027.18689896 2025-10-25,10:07:34.000,298,11127415,112325,0,1761386853,13856.125147539999,-16.126365570002235,53027.24279592001 2025-10-25,10:07:35.000,298,11127467,112125,0,1761386854,13856.17903801999,-16.091119919998164,53027.22882168 2025-10-25,10:07:36.000,298,11127497,112165,0,1761386855,13856.165565399999,-16.013579489997937,53027.31266712001 2025-10-25,10:07:37.000,298,11127456,112205,0,1761386856,13856.212719569994,-15.957186449995788,53027.291705760006 2025-10-25,10:07:38.000,298,11127406,112165,0,1761386857,13856.17903801999,-15.893744280001556,53027.36157696001 2025-10-25,10:07:39.000,298,11127443,112085,0,1761386858,13856.138620159989,-15.914891669999633,53027.38253832001 2025-10-25,10:07:40.000,298,11127423,112245,0,1761386859,13856.172301709994,-15.9853829700005,53027.41747392 2025-10-25,10:07:41.000,298,11127406,112245,0,1761386860,13856.212719569994,-15.914891669999633,53027.42446104 2025-10-25,10:07:42.000,298,11127481,112125,0,1761386861,13856.192510639994,-15.921940799998993,53027.45240952001 2025-10-25,10:07:43.000,298,11127472,112245,0,1761386862,13856.25987373999,-15.914891669999633,53027.459396640006 2025-10-25,10:07:44.000,298,11127446,112085,0,1761386863,13856.30702791,-15.872596889996203,53027.50131936001 2025-10-25,10:07:45.000,298,11127478,112045,0,1761386864,13856.354182079995,-15.879646019995562,53027.57817768001 2025-10-25,10:07:46.000,298,11127396,112445,0,1761386865,13856.42828149,-15.823252980000689,53027.5851648 2025-10-25,10:07:47.000,298,11127486,112205,0,1761386866,13856.40133624999,-15.795056459995976,53027.66202312 2025-10-25,10:07:48.000,298,11127491,112285,0,1761386867,13856.40133624999,-15.76685993999854,53027.6899716 2025-10-25,10:07:49.000,298,11127404,112285,0,1761386868,13856.435017799995,-15.752761679999821,53027.74586856001 2025-10-25,10:07:50.000,298,11127486,112325,0,1761386869,13856.42828149,-15.752761679999821,53027.71093296 2025-10-25,10:07:51.000,298,11127387,111965,0,1761386870,13856.374391009995,-15.76685993999854,53027.75285568 2025-10-25,10:07:52.000,298,11127391,112205,0,1761386871,13856.40807256,-15.731614290001744,53027.843688240006 2025-10-25,10:07:53.000,298,11127425,112165,0,1761386872,13856.48890828,-15.71046689999639,53027.87862384 2025-10-25,10:07:54.000,298,11127455,112205,0,1761386873,13856.54279875999,-15.661122990000877,53027.91355944001 2025-10-25,10:07:55.000,298,11127473,112285,0,1761386874,13856.58995293,-15.611779079998087,53027.91355944001 2025-10-25,10:07:56.000,298,11127449,112125,0,1761386875,13856.61016186,-15.555386039995938,53028.011379120006 2025-10-25,10:07:57.000,298,11127463,112205,0,1761386876,13856.58995293,-15.555386039995938,53028.01836624 2025-10-25,10:07:58.000,298,11127469,112125,0,1761386877,13856.596689239996,446.14148157000454,53028.05330184001 2025-10-25,10:07:59.000,298,11127465,112125,0,1761386878,13856.58321661999,-15.506042130000424,53028.08823744 2025-10-25,10:08:00.000,298,11127475,112085,0,1761386879,13856.62363447999,-15.513091259999783,53028.15112152001 2025-10-25,10:08:01.000,298,11127474,112205,0,1761386880,13856.664052339991,-15.463747349996993,53028.16509576 2025-10-25,10:08:02.000,298,11127459,112325,0,1761386881,13856.711206510001,-15.470796479996352,53028.179070000006 2025-10-25,10:08:03.000,298,11127489,112205,0,1761386882,13856.738151749996,-15.449649089998275,53028.24894120001 2025-10-25,10:08:04.000,298,11127459,112205,0,1761386883,13856.771833300001,-15.428501700000197,53028.26291544 2025-10-25,10:08:05.000,298,11127428,111965,0,1761386884,13856.771833300001,-15.414403440001479,53028.353748 2025-10-25,10:08:06.000,298,11127454,112165,0,1761386885,13856.771833300001,-15.435550829999556,53028.41663208001 2025-10-25,10:08:07.000,298,11127439,112285,0,1761386886,13856.751624370001,-15.498993000001065,53028.493490400004 2025-10-25,10:08:08.000,298,11127453,111885,0,1761386887,13856.704470199991,-15.548336909996578,53028.50047752 2025-10-25,10:08:09.000,298,11127443,112165,0,1761386888,13856.717942819996,-15.548336909996578,53028.54240024 2025-10-25,10:08:10.000,298,11127445,112245,0,1761386889,13856.765096989991,-15.54128777999722,53028.563361600005 2025-10-25,10:08:11.000,298,11127450,112285,0,1761386890,13856.805514849992,-15.491943870001705,53028.5982972 2025-10-25,10:08:12.000,298,11127421,112165,0,1761386891,13856.852669020001,-15.428501700000197,53028.633232800006 2025-10-25,10:08:13.000,298,11127440,112125,0,1761386892,13856.906559499992,-15.40735431000212,53028.6681684 2025-10-25,10:08:14.000,298,11127460,112325,0,1761386893,13857.000867839997,-15.365059529998689,53028.76598808 2025-10-25,10:08:15.000,298,11127445,112445,0,1761386894,13857.041285699997,-15.30161735999718,53028.800923680006 2025-10-25,10:08:16.000,298,11127480,112165,0,1761386895,13857.115385110003,-15.280469969999103,53028.849833520006 2025-10-25,10:08:17.000,298,11127397,112245,0,1761386896,13857.209693449993,-15.259322580001026,53028.86380776 2025-10-25,10:08:18.000,298,11127489,112205,0,1761386897,13857.263583929998,-15.238175189995673,53028.947653200004 2025-10-25,10:08:19.000,298,11127462,112165,0,1761386898,13857.277056549989,-15.217027799997595,53028.94066608001 2025-10-25,10:08:20.000,298,11127424,112245,0,1761386899,13857.378101199989,-15.202929539998877,53028.996563040004 2025-10-25,10:08:21.000,298,11127448,112205,0,1761386900,13857.39831012999,-15.17473302000144,53029.10136984 2025-10-25,10:08:22.000,298,11127476,112245,0,1761386901,13857.41851905999,-15.146536499996728,53029.12931832001 2025-10-25,10:08:23.000,298,11127409,112285,0,1761386902,13857.45893691999,-15.167683890002081,53029.164253920004 2025-10-25,10:08:24.000,298,11127456,112325,0,1761386903,13857.492618469994,-15.097192590001214,53029.20617664001 2025-10-25,10:08:25.000,298,11127432,112045,0,1761386904,13857.50609109,-15.111290849999932,53029.234125120005 2025-10-25,10:08:26.000,298,11127448,112525,0,1761386905,13857.58692681,-15.104241720000573,53029.34591904001 2025-10-25,10:08:27.000,298,11127400,112165,0,1761386906,13857.60713574,-15.068996069996501,53029.41579024 2025-10-25,10:08:28.000,298,11127484,112045,0,1761386907,13857.694707769995,-15.08309432999522,53029.38784176 2025-10-25,10:08:29.000,298,11127437,112405,0,1761386908,13857.72165300999,-15.061946939997142,53029.42976448 2025-10-25,10:08:30.000,298,11127399,112205,0,1761386909,13857.78901611,-15.047848679998424,53029.46470008001 2025-10-25,10:08:31.000,298,11127502,112125,0,1761386910,13857.78901611,-15.047848679998424,53029.569506880005 2025-10-25,10:08:32.000,298,11127489,112125,0,1761386911,13857.815961349996,-15.07604519999586,53029.59046824001 2025-10-25,10:08:33.000,298,11127456,112285,0,1761386912,13857.903533379991,-15.047848679998424,53029.639378080006 2025-10-25,10:08:34.000,298,11127441,112125,0,1761386913,13857.930478620001,-15.08309432999522,53029.68130080001 2025-10-25,10:08:35.000,298,11127491,112285,0,1761386914,13857.943951239991,-15.061946939997142,53029.688287920006 2025-10-25,10:08:36.000,298,11127451,112245,0,1761386915,13857.950687550001,-15.097192590001214,53029.751172 2025-10-25,10:08:37.000,298,11127412,112485,0,1761386916,13858.058468509997,-15.090143460001855,53029.786107600004 2025-10-25,10:08:38.000,298,11127434,112285,0,1761386917,13858.065204819992,-15.090143460001855,53029.84899168001 2025-10-25,10:08:39.000,298,11127488,112205,0,1761386918,13858.038259579997,-15.090143460001855,53029.89790152001 2025-10-25,10:08:40.000,298,11127477,112165,0,1761386919,13857.997841719996,-15.17473302000144,53029.92585000001 2025-10-25,10:08:41.000,298,11127446,112325,0,1761386920,13858.011314340001,-15.146536499996728,53029.953798480004 2025-10-25,10:08:42.000,298,11127399,112205,0,1761386921,13857.977632789996,-15.195880409999518,53029.98174696 2025-10-25,10:08:43.000,298,11127441,112405,0,1761386922,13858.051732200001,-15.146536499996728,53030.05161816 2025-10-25,10:08:44.000,298,11127424,112485,0,1761386923,13858.085413749992,-15.118339979999291,53030.002708320004 2025-10-25,10:08:45.000,298,11127438,112245,0,1761386924,13858.092150060002,-15.139487369997369,53030.07956664 2025-10-25,10:08:46.000,298,11127440,112085,0,1761386925,13858.024786959992,-15.146536499996728,53030.072579520005 2025-10-25,10:08:47.000,298,11127447,112285,0,1761386926,13858.058468509997,-15.097192590001214,53030.100528 2025-10-25,10:08:48.000,298,11127416,112205,0,1761386927,13858.024786959992,-15.090143460001855,53030.15642496 2025-10-25,10:08:49.000,298,11127439,112125,0,1761386928,13858.031523270001,-15.097192590001214,53030.14943784 2025-10-25,10:08:50.000,298,11127413,112245,0,1761386929,13858.018050649996,-15.07604519999586,53030.16341208001 2025-10-25,10:08:51.000,298,11127455,112165,0,1761386930,13857.937214929996,-15.090143460001855,53030.21232192001 2025-10-25,10:08:52.000,298,11127387,112285,0,1761386931,13857.903533379991,-15.111290849999932,53030.240270400005 2025-10-25,10:08:53.000,298,11127448,112205,0,1761386932,13857.86985183,-15.12538910999865,53030.24725752 2025-10-25,10:08:54.000,298,11127450,112245,0,1761386933,13857.8496429,-15.17473302000144,53030.26123176001 2025-10-25,10:08:55.000,298,11127446,112045,0,1761386934,13857.80922504,-15.188831280000159,53030.26123176001 2025-10-25,10:08:56.000,298,11127500,112285,0,1761386935,13857.74186193999,-15.217027799997595,53030.28219312001 2025-10-25,10:08:57.000,298,11127415,112165,0,1761386936,13857.755334559995,-15.266371710000385,53030.310141600006 2025-10-25,10:08:58.000,298,11127440,112285,0,1761386937,13857.74859825,-15.30161735999718,53030.38001280001 2025-10-25,10:08:59.000,298,11127456,112245,0,1761386938,13857.80922504,-15.266371710000385,53030.37302568 2025-10-25,10:09:00.000,298,11127484,112325,0,1761386939,13857.863115519991,-15.294568229997822,53030.40097416001 2025-10-25,10:09:01.000,298,11127446,112485,0,1761386940,13857.930478620001,-15.217027799997595,53030.42892264001 2025-10-25,10:09:02.000,298,11127463,112165,0,1761386941,13857.950687550001,-15.217027799997595,53030.40097416001 2025-10-25,10:09:03.000,298,11127488,112285,0,1761386942,13857.991105410001,-15.1817821500008,53030.43590976 2025-10-25,10:09:04.000,298,11127449,112285,0,1761386943,13858.031523270001,-15.1817821500008,53030.44289688 2025-10-25,10:09:05.000,298,11127456,112365,0,1761386944,13858.018050649996,-15.224076929996954,53030.43590976 2025-10-25,10:09:06.000,298,11127411,112365,0,1761386945,13858.051732200001,-15.209978669998236,53030.51975520001 2025-10-25,10:09:07.000,298,11127419,112125,0,1761386946,13858.125831609992,-15.231126059996313,53030.4848196 2025-10-25,10:09:08.000,298,11127431,112045,0,1761386947,13858.132567920002,-15.224076929996954,53030.53372944 2025-10-25,10:09:09.000,298,11127454,112125,0,1761386948,13858.193194710002,-15.1817821500008,53030.56866504001 2025-10-25,10:09:10.000,298,11127450,112125,0,1761386949,13858.260557809997,-15.188831280000159,53030.59661352001 2025-10-25,10:09:11.000,298,11127439,111845,0,1761386950,13858.300975669998,-15.160634759995446,53030.61757488001 2025-10-25,10:09:12.000,298,11127464,112445,0,1761386951,13858.341393529998,-15.104241720000573,53030.673471840004 2025-10-25,10:09:13.000,298,11127401,112365,0,1761386952,13858.381811389998,-15.118339979999291,53030.70840744 2025-10-25,10:09:14.000,298,11127409,112285,0,1761386953,13858.402020319998,-15.146536499996728,53030.73635592001 2025-10-25,10:09:15.000,298,11127473,112085,0,1761386954,13858.402020319998,-15.167683890002081,53030.743343040005 2025-10-25,10:09:16.000,298,11127469,112485,0,1761386955,13858.462647109998,-15.17473302000144,53030.79924 2025-10-25,10:09:17.000,298,11127436,112325,0,1761386956,13858.530010209994,-15.146536499996728,53030.83417560001 2025-10-25,10:09:18.000,298,11127471,112525,0,1761386957,13858.563691759999,-15.097192590001214,53030.89705968 2025-10-25,10:09:19.000,298,11127439,112325,0,1761386958,13858.61758223999,-15.111290849999932,53030.90404680001 2025-10-25,10:09:20.000,298,11127464,112405,0,1761386959,13858.69841795999,-15.026701290000346,53030.91802104 2025-10-25,10:09:21.000,298,11127509,112125,0,1761386960,13858.70515427,-14.94916086000012,53031.008853600004 2025-10-25,10:09:22.000,298,11127432,112205,0,1761386961,13858.73883581999,-14.90686607999669,53031.008853600004 2025-10-25,10:09:23.000,298,11127470,112125,0,1761386962,13858.86682571,-14.843423909995181,53031.07173768001 2025-10-25,10:09:24.000,298,11127468,112445,0,1761386963,13858.90724357,-14.815227389997744,53031.078724800005 2025-10-25,10:09:25.000,298,11127487,112205,0,1761386964,13858.94766143,-14.794079999999667,53031.15558312 2025-10-25,10:09:26.000,298,11127503,112245,0,1761386965,13858.98807929,-14.77293261000159,53031.197505840006 2025-10-25,10:09:27.000,298,11127424,112245,0,1761386966,13859.00828822,-14.787030870000308,53031.21846720001 2025-10-25,10:09:28.000,298,11127415,112125,0,1761386967,13859.02176083999,-14.794079999999667,53031.2534028 2025-10-25,10:09:29.000,298,11127367,112165,0,1761386968,13859.06217869999,-14.730637829998159,53031.28833840001 2025-10-25,10:09:30.000,298,11127459,112245,0,1761386969,13859.102596559991,-14.702441310000722,53031.40013232 2025-10-25,10:09:31.000,298,11127488,112165,0,1761386970,13859.1295418,-14.709490440000081,53031.40013232 2025-10-25,10:09:32.000,298,11127455,112125,0,1761386971,13859.190168590001,-14.71653956999944,53031.414106560005 2025-10-25,10:09:33.000,298,11127468,112085,0,1761386972,13859.210377520001,-14.653097399997932,53031.4280808 2025-10-25,10:09:34.000,298,11127416,112165,0,1761386973,13859.250795380001,-14.617851750001137,53031.48397776001 2025-10-25,10:09:35.000,298,11127376,112405,0,1761386974,13859.257531689997,-14.596704359995783,53031.532887600006 2025-10-25,10:09:36.000,298,11127483,112165,0,1761386975,13859.264267999992,-14.568507839998347,53031.58878456 2025-10-25,10:09:37.000,298,11127489,112445,0,1761386976,13859.291213240002,-14.617851750001137,53031.679617120004 2025-10-25,10:09:38.000,298,11127462,112125,0,1761386977,13859.284476929992,-14.624900880000496,53031.65865576 2025-10-25,10:09:39.000,298,11127453,112205,0,1761386978,13859.277740619997,-14.660146529997292,53031.71455272 2025-10-25,10:09:40.000,298,11127493,112485,0,1761386979,13859.318158479997,-14.631950009999855,53031.73551408 2025-10-25,10:09:41.000,298,11127507,112285,0,1761386980,13859.324894789992,-14.603753489995142,53031.7774368 2025-10-25,10:09:42.000,298,11127490,112085,0,1761386981,13859.365312649992,-14.617851750001137,53031.83333376 2025-10-25,10:09:43.000,298,11127454,112525,0,1761386982,13859.405730509992,-14.603753489995142,53031.84032088001 2025-10-25,10:09:44.000,298,11127433,112165,0,1761386983,13859.378785269997,-14.631950009999855,53031.90320496 2025-10-25,10:09:45.000,298,11127486,112325,0,1761386984,13859.419203129997,-14.568507839998347,53031.966089040005 2025-10-25,10:09:46.000,298,11127449,112005,0,1761386985,13859.452884680002,-14.54031132000091,53032.00102464 2025-10-25,10:09:47.000,298,11127450,112205,0,1761386986,13859.459620989997,-14.54031132000091,53032.014998880004 2025-10-25,10:09:48.000,298,11127433,112085,0,1761386987,13859.446148369992,-14.54736045000027,53031.966089040005 2025-10-25,10:09:49.000,298,11127486,111925,0,1761386988,13859.473093610002,-14.54031132000091,53032.021986 2025-10-25,10:09:50.000,298,11127486,112325,0,1761386989,13859.466357299993,-14.54031132000091,53032.04294736 2025-10-25,10:09:51.000,298,11127426,112245,0,1761386990,13859.439412059997,-14.54736045000027,53032.0918572 2025-10-25,10:09:52.000,298,11127455,112125,0,1761386991,13859.425939439992,-14.554409579999628,53032.09884432 2025-10-25,10:09:53.000,298,11127380,112085,0,1761386992,13859.459620989997,-14.561458709998988,53032.133779920005 2025-10-25,10:09:54.000,298,11127406,112285,0,1761386993,13859.500038849998,-14.526213060002192,53032.0918572 2025-10-25,10:09:55.000,298,11127392,112325,0,1761386994,13859.439412059997,-14.519163929995557,53032.16871552 2025-10-25,10:09:56.000,298,11127480,112365,0,1761386995,13859.425939439992,-14.526213060002192,53032.21762536 2025-10-25,10:09:57.000,298,11127452,112405,0,1761386996,13859.378785269997,-14.526213060002192,53032.19666400001 2025-10-25,10:09:58.000,298,11127454,112125,0,1761386997,13859.358576339997,-14.568507839998347,53032.22461248001 2025-10-25,10:09:59.000,298,11127409,112085,0,1761386998,13859.345103719992,-14.603753489995142,53032.28749656 2025-10-25,10:10:00.000,298,11127435,112205,0,1761386999,13859.324894789992,-14.638999139999214,53032.252560960005 2025-10-25,10:10:01.000,298,11127453,112125,0,1761387000,13859.311422170002,-14.646048269998573,53032.301470800005 2025-10-25,10:10:02.000,298,11127498,112205,0,1761387001,13859.250795380001,-14.709490440000081,53032.32941928 2025-10-25,10:10:03.000,298,11127373,112405,0,1761387002,13859.311422170002,-14.702441310000722,53032.350380640004 2025-10-25,10:10:04.000,298,11127450,112205,0,1761387003,13859.257531689997,-14.709490440000081,53032.31544504001 2025-10-25,10:10:05.000,298,11127448,112085,0,1761387004,13859.244059069992,-14.737686959997518,53032.350380640004 2025-10-25,10:10:06.000,298,11127398,112245,0,1761387005,13859.237322759996,-14.77293261000159,53032.36435488001 2025-10-25,10:10:07.000,298,11127419,112285,0,1761387006,13859.176695969996,-14.794079999999667,53032.32243216001 2025-10-25,10:10:08.000,298,11127407,112165,0,1761387007,13859.176695969996,-14.779981740000949,53032.350380640004 2025-10-25,10:10:09.000,298,11127430,112125,0,1761387008,13859.156487039996,-14.744736089996877,53032.350380640004 2025-10-25,10:10:10.000,298,11127473,112245,0,1761387009,13859.136278109996,-14.76588348000223,53032.35736776 2025-10-25,10:10:11.000,298,11127499,112045,0,1761387010,13859.06217869999,-14.822276519997104,53032.32941928 2025-10-25,10:10:12.000,298,11127419,112125,0,1761387011,13859.136278109996,-14.822276519997104,53032.371342000006 2025-10-25,10:10:13.000,298,11127480,112285,0,1761387012,13859.143014419991,-14.850473040001816,53032.41326472001 2025-10-25,10:10:14.000,298,11127406,112005,0,1761387013,13859.176695969996,-14.829325649996463,53032.41326472001 2025-10-25,10:10:15.000,298,11127472,112125,0,1761387014,13859.156487039996,-14.857522170001175,53032.44121320001 2025-10-25,10:10:16.000,298,11127449,112325,0,1761387015,13859.075651319996,-14.864571300000534,53032.4062776 2025-10-25,10:10:17.000,298,11127396,112285,0,1761387016,13859.102596559991,-14.871620429999894,53032.41326472001 2025-10-25,10:10:18.000,298,11127484,112045,0,1761387017,13859.06891501,-14.913915209996048,53032.43422608 2025-10-25,10:10:19.000,298,11127419,112245,0,1761387018,13859.116069179996,-14.928013470002043,53032.39929048 2025-10-25,10:10:20.000,298,11127490,112325,0,1761387019,13859.116069179996,-14.963259119998838,53032.4062776 2025-10-25,10:10:21.000,298,11127391,112125,0,1761387020,13859.116069179996,-14.913915209996048,53032.48313592001 2025-10-25,10:10:22.000,298,11127419,112365,0,1761387021,13859.196904899996,-14.885718689998612,53032.49711016 2025-10-25,10:10:23.000,298,11127385,112205,0,1761387022,13859.183432279991,-14.829325649996463,53032.44820032 2025-10-25,10:10:24.000,298,11127393,112165,0,1761387023,13859.08912394,-14.829325649996463,53032.4761488 2025-10-25,10:10:25.000,298,11127412,112205,0,1761387024,13859.02176083999,-14.836374779995822,53032.469161680005 2025-10-25,10:10:26.000,298,11127458,112285,0,1761387025,13859.00828822,-14.857522170001175,53032.49711016 2025-10-25,10:10:27.000,298,11127471,112485,0,1761387026,13858.98807929,-14.920964339995407,53032.53204576001 2025-10-25,10:10:28.000,298,11127421,112005,0,1761387027,13858.98134297999,-14.963259119998838,53032.518071520004 2025-10-25,10:10:29.000,298,11127448,112245,0,1761387028,13858.954397739995,-14.998504769995634,53032.53204576001 2025-10-25,10:10:30.000,298,11127484,112325,0,1761387029,13858.94766143,-15.012603030001628,53032.55300712 2025-10-25,10:10:31.000,298,11127459,112485,0,1761387030,13858.893770949995,-15.068996069996501,53032.518071520004 2025-10-25,10:10:32.000,298,11127440,112165,0,1761387031,13858.86008939999,-15.12538910999865,53032.518071520004 2025-10-25,10:10:33.000,298,11127468,112325,0,1761387032,13858.82640785,-15.167683890002081,53032.57396848 2025-10-25,10:10:34.000,298,11127458,112365,0,1761387033,13858.78598999,446.48688894000225,53032.60890408001 2025-10-25,10:10:35.000,298,11127442,112205,0,1761387034,13858.76578106,-15.336863010001252,53032.57396848 2025-10-25,10:10:36.000,298,11127450,112365,0,1761387035,13858.74557213,-15.322764749995258,53032.55999424001 2025-10-25,10:10:37.000,298,11127431,112325,0,1761387036,13858.7253632,-15.400305179995485,53032.52505864 2025-10-25,10:10:38.000,298,11127459,111965,0,1761387037,13858.732099509994,-15.421452570000838,53032.51108440001 2025-10-25,10:10:39.000,298,11127454,112285,0,1761387038,13858.73883581999,-15.498993000001065,53032.49012304001 2025-10-25,10:10:40.000,298,11127425,112125,0,1761387039,13858.75904474999,-15.506042130000424,53032.52505864 2025-10-25,10:10:41.000,298,11127432,112245,0,1761387040,13858.7253632,-15.548336909996578,53032.54602 2025-10-25,10:10:42.000,298,11127464,112445,0,1761387041,13858.74557213,-15.548336909996578,53032.53204576001 2025-10-25,10:10:43.000,298,11127458,112045,0,1761387042,13858.69841795999,-15.555386039995938,53032.518071520004 2025-10-25,10:10:44.000,298,11127404,112325,0,1761387043,13858.691681649994,-15.562435169995297,53032.48313592001 2025-10-25,10:10:45.000,298,11127461,112125,0,1761387044,13858.67820902999,-15.562435169995297,53032.49012304001 2025-10-25,10:10:46.000,298,11127449,112205,0,1761387045,13858.590636999994,-15.53423864999786,53032.469161680005 2025-10-25,10:10:47.000,298,11127407,112485,0,1761387046,13858.577164379989,-15.569484300001932,53032.48313592001 2025-10-25,10:10:48.000,298,11127475,112245,0,1761387047,13858.577164379989,-15.604729949998728,53032.46217456001 2025-10-25,10:10:49.000,298,11127448,112165,0,1761387048,13858.496328659989,-15.58358256000065,53032.39929048 2025-10-25,10:10:50.000,298,11127434,112285,0,1761387049,13858.516537589989,-15.562435169995297,53032.44121320001 2025-10-25,10:10:51.000,298,11127444,112125,0,1761387050,13858.408756629993,-15.639975599995523,53032.36435488001 2025-10-25,10:10:52.000,298,11127370,112205,0,1761387051,13858.402020319998,-15.675221249999595,53032.39230336001 2025-10-25,10:10:53.000,298,11127490,112125,0,1761387052,13858.408756629993,-15.675221249999595,53032.42723896 2025-10-25,10:10:54.000,298,11127491,112325,0,1761387053,13858.361602459998,-15.647024730002158,53032.420251840005 2025-10-25,10:10:55.000,298,11127466,112045,0,1761387054,13858.381811389998,-15.604729949998728,53032.42723896 2025-10-25,10:10:56.000,298,11127411,112405,0,1761387055,13858.361602459998,-15.58358256000065,53032.39230336001 2025-10-25,10:10:57.000,298,11127421,111965,0,1761387056,13858.327920909993,-15.58358256000065,53032.36435488001 2025-10-25,10:10:58.000,298,11127478,112445,0,1761387057,13858.274030430002,-15.611779079998087,53032.37832912 2025-10-25,10:10:59.000,298,11127497,112205,0,1761387058,13858.226876259992,-15.604729949998728,53032.39929048 2025-10-25,10:11:00.000,298,11127422,112165,0,1761387059,13858.294239360002,-15.618828209997446,53032.3364064 2025-10-25,10:11:01.000,298,11127458,112125,0,1761387060,13858.287503049993,-15.611779079998087,53032.35736776 2025-10-25,10:11:02.000,298,11127471,112045,0,1761387061,13858.321184599998,-15.59063169000001,53032.35736776 2025-10-25,10:11:03.000,298,11127459,112565,0,1761387062,13858.354866149988,-15.576533430001291,53032.30845792 2025-10-25,10:11:04.000,298,11127410,111965,0,1761387063,13858.381811389998,-15.548336909996578,53032.30845792 2025-10-25,10:11:05.000,298,11127426,112245,0,1761387064,13858.381811389998,-15.555386039995938,53032.3364064 2025-10-25,10:11:06.000,298,11127483,112565,0,1761387065,13858.341393529998,-15.548336909996578,53032.350380640004 2025-10-25,10:11:07.000,298,11127463,112285,0,1761387066,13858.327920909993,-15.58358256000065,53032.30845792 2025-10-25,10:11:08.000,298,11127420,112485,0,1761387067,13858.327920909993,-15.597680819999368,53032.35736776 2025-10-25,10:11:09.000,298,11127414,112405,0,1761387068,13858.253821500002,-15.576533430001291,53032.32941928 2025-10-25,10:11:10.000,298,11127454,112405,0,1761387069,13858.280766739997,-15.562435169995297,53032.29448368001 2025-10-25,10:11:11.000,298,11127404,112325,0,1761387070,13858.280766739997,-15.576533430001291,53032.28749656 2025-10-25,10:11:12.000,298,11127432,112045,0,1761387071,13858.267294119993,-15.569484300001932,53032.350380640004 2025-10-25,10:11:13.000,298,11127408,112325,0,1761387072,13858.247085189993,-15.555386039995938,53032.350380640004 2025-10-25,10:11:14.000,298,11127424,112125,0,1761387073,13858.253821500002,-15.498993000001065,53032.350380640004 2025-10-25,10:11:15.000,298,11127402,112125,0,1761387074,13858.233612570002,-15.456698219997634,53032.31544504001 2025-10-25,10:11:16.000,298,11127413,112165,0,1761387075,13858.199931019997,-15.506042130000424,53032.32941928 2025-10-25,10:11:17.000,298,11127485,112125,0,1761387076,13858.193194710002,-15.477845609995711,53032.36435488001 2025-10-25,10:11:18.000,298,11127427,112325,0,1761387077,13858.152776850002,-15.520140389999142,53032.32941928 2025-10-25,10:11:19.000,298,11127407,112285,0,1761387078,13858.179722089997,-15.491943870001705,53032.35736776 2025-10-25,10:11:20.000,298,11127453,112165,0,1761387079,13858.186458399992,-15.498993000001065,53032.3364064 2025-10-25,10:11:21.000,298,11127398,112525,0,1761387080,13858.132567920002,-15.491943870001705,53032.31544504001 2025-10-25,10:11:22.000,298,11127432,112005,0,1761387081,13858.092150060002,-15.498993000001065,53032.31544504001 2025-10-25,10:11:23.000,298,11127406,112005,0,1761387082,13858.004578029992,-15.513091259999783,53032.31544504001 2025-10-25,10:11:24.000,298,11127405,112285,0,1761387083,13857.997841719996,-15.548336909996578,53032.350380640004 2025-10-25,10:11:25.000,298,11127449,112205,0,1761387084,13857.930478620001,-15.555386039995938,53032.35736776 2025-10-25,10:11:26.000,298,11127406,112085,0,1761387085,13857.896797069996,-15.569484300001932,53032.31544504001 2025-10-25,10:11:27.000,298,11127448,112165,0,1761387086,13857.78901611,-15.569484300001932,53032.28050944 2025-10-25,10:11:28.000,298,11127457,112085,0,1761387087,13857.78227979999,-15.569484300001932,53032.30845792 2025-10-25,10:11:29.000,298,11127370,112245,0,1761387088,13857.74186193999,-15.555386039995938,53032.32243216001 2025-10-25,10:11:30.000,298,11127424,112285,0,1761387089,13857.68123514999,-15.54128777999722,53032.28749656 2025-10-25,10:11:31.000,298,11127441,112325,0,1761387090,13857.654289909995,-15.513091259999783,53032.32243216001 2025-10-25,10:11:32.000,298,11127355,112325,0,1761387091,13857.634080979995,-15.53423864999786,53032.24557384001 2025-10-25,10:11:33.000,298,11127479,112365,0,1761387092,13857.58692681,-15.548336909996578,53032.32243216001 2025-10-25,10:11:34.000,298,11127471,112565,0,1761387093,13857.52630002,-15.520140389999142,53032.24557384001 2025-10-25,10:11:35.000,298,11127425,112325,0,1761387094,13857.50609109,-15.498993000001065,53032.27352232001 2025-10-25,10:11:36.000,298,11127409,112005,0,1761387095,13857.465673229999,-15.470796479996352,53032.22461248001 2025-10-25,10:11:37.000,298,11127387,112285,0,1761387096,13857.472409539994,-15.484894740002346,53032.203651120006 2025-10-25,10:11:38.000,298,11127438,112085,0,1761387097,13857.425255369999,-15.470796479996352,53032.18967688 2025-10-25,10:11:39.000,298,11127439,112405,0,1761387098,13857.351155959994,-15.463747349996993,53032.24557384001 2025-10-25,10:11:40.000,298,11127447,112125,0,1761387099,13857.384837509999,-15.435550829999556,53032.18967688 2025-10-25,10:11:41.000,298,11127382,112325,0,1761387100,13857.357892269989,-15.421452570000838,53032.21762536 2025-10-25,10:11:42.000,298,11127423,112325,0,1761387101,13857.357892269989,-15.414403440001479,53032.27352232001 2025-10-25,10:11:43.000,298,11127422,112325,0,1761387102,13857.357892269989,-15.40735431000212,53032.17570264001 2025-10-25,10:11:44.000,298,11127416,112245,0,1761387103,13857.364628579999,-15.365059529998689,53032.18967688 2025-10-25,10:11:45.000,298,11127380,112165,0,1761387104,13857.391573819994,-15.336863010001252,53032.1617284 2025-10-25,10:11:46.000,298,11127443,112285,0,1761387105,13857.405046439999,-15.365059529998689,53032.16871552 2025-10-25,10:11:47.000,298,11127418,111965,0,1761387106,13857.405046439999,-15.315715619995899,53032.21063824 2025-10-25,10:11:48.000,298,11127446,111645,0,1761387107,13857.431991679994,-15.30161735999718,53032.18967688 2025-10-25,10:11:49.000,298,11127409,112125,0,1761387108,13857.39831012999,-15.287519099998462,53032.21063824 2025-10-25,10:11:50.000,298,11127421,112205,0,1761387109,13857.357892269989,-15.30161735999718,53032.133779920005 2025-10-25,10:11:51.000,298,11127469,112285,0,1761387110,13857.344419649999,-15.30866648999654,53032.15474128001 2025-10-25,10:11:52.000,298,11127407,112445,0,1761387111,13857.337683339989,-15.35096126999997,53032.21762536 2025-10-25,10:11:53.000,298,11127420,112245,0,1761387112,13857.283792859998,-15.35096126999997,53032.182689760004 2025-10-25,10:11:54.000,298,11127442,112365,0,1761387113,13857.162539279998,-15.30161735999718,53032.1617284 2025-10-25,10:11:55.000,298,11127464,112245,0,1761387114,13857.149066659993,-15.294568229997822,53032.14775416001 2025-10-25,10:11:56.000,298,11127419,112085,0,1761387115,13857.108648799993,-15.30866648999654,53032.084870080005 2025-10-25,10:11:57.000,298,11127408,112165,0,1761387116,13857.074967250002,-15.30866648999654,53032.12679280001 2025-10-25,10:11:58.000,298,11127386,112085,0,1761387117,13857.021076769997,-15.35801039999933,53032.06390872 2025-10-25,10:11:59.000,298,11127436,112405,0,1761387118,13857.007604149992,-15.365059529998689,53032.07089584 2025-10-25,10:12:00.000,298,11127377,112045,0,1761387119,13856.926768429992,-15.40735431000212,53032.02897312001 2025-10-25,10:12:01.000,298,11127436,112045,0,1761387120,13856.893086880002,-15.428501700000197,53032.04294736 2025-10-25,10:12:02.000,298,11127397,112285,0,1761387121,13856.812251160001,-15.449649089998275,53031.97307616 2025-10-25,10:12:03.000,298,11127431,112285,0,1761387122,13856.785305919992,-15.435550829999556,53031.97307616 2025-10-25,10:12:04.000,298,11127410,112205,0,1761387123,13856.697733889996,-15.435550829999556,53031.98705040001 2025-10-25,10:12:05.000,298,11127454,112245,0,1761387124,13856.62363447999,-15.435550829999556,53031.93814056001 2025-10-25,10:12:06.000,298,11127435,112325,0,1761387125,13856.63037079,-15.477845609995711,53031.91019208001 2025-10-25,10:12:07.000,298,11127444,112365,0,1761387126,13856.62363447999,-15.491943870001705,53031.87525648 2025-10-25,10:12:08.000,298,11127437,112005,0,1761387127,13856.711206510001,-15.506042130000424,53031.88923072001 2025-10-25,10:12:09.000,298,11127410,112005,0,1761387128,13856.596689239996,-15.470796479996352,53031.90320496 2025-10-25,10:12:10.000,298,11127422,112165,0,1761387129,13856.569744,-15.463747349996993,53031.84032088001 2025-10-25,10:12:11.000,298,11127475,112085,0,1761387130,13856.58321661999,-15.484894740002346,53031.847308000004 2025-10-25,10:12:12.000,298,11127474,112205,0,1761387131,13856.536062449995,-15.527189519998501,53031.78442392 2025-10-25,10:12:13.000,298,11127422,112325,0,1761387132,13856.455226729995,-15.548336909996578,53031.7774368 2025-10-25,10:12:14.000,298,11127489,112165,0,1761387133,13856.44849042,-15.527189519998501,53031.71455272 2025-10-25,10:12:15.000,298,11127483,112325,0,1761387134,13856.46196303999,-15.506042130000424,53031.75647544 2025-10-25,10:12:16.000,298,11127402,112405,0,1761387135,13856.414808869995,-15.520140389999142,53031.749488320005 2025-10-25,10:12:17.000,298,11127450,112205,0,1761387136,13856.394599939995,-15.562435169995297,53031.7075656 2025-10-25,10:12:18.000,298,11127438,112085,0,1761387137,13856.38786363,-15.58358256000065,53031.71455272 2025-10-25,10:12:19.000,298,11127434,112245,0,1761387138,13856.32723684,-15.597680819999368,53031.6376944 2025-10-25,10:12:20.000,298,11127395,112205,0,1761387139,13856.34070945999,-15.611779079998087,53031.64468152001 2025-10-25,10:12:21.000,298,11127461,111965,0,1761387140,13856.273346359994,-15.604729949998728,53031.61673304 2025-10-25,10:12:22.000,298,11127396,112085,0,1761387141,13856.313764219994,-15.597680819999368,53031.57481032001 2025-10-25,10:12:23.000,298,11127367,112205,0,1761387142,13856.28681898,-15.597680819999368,53031.57481032001 2025-10-25,10:12:24.000,298,11127400,112125,0,1761387143,13856.28008266999,-15.58358256000065,53031.53987472 2025-10-25,10:12:25.000,298,11127418,112365,0,1761387144,13856.246401119999,-15.569484300001932,53031.54686184 2025-10-25,10:12:26.000,298,11127428,112485,0,1761387145,13856.17903801999,-15.618828209997446,53031.50493912001 2025-10-25,10:12:27.000,298,11127429,112565,0,1761387146,13856.212719569994,-15.682270379998954,53031.49096488 2025-10-25,10:12:28.000,298,11127433,112245,0,1761387147,13856.172301709994,-15.71751602999575,53031.4280808 2025-10-25,10:12:29.000,298,11127422,112205,0,1761387148,13856.125147539999,-15.745712550000462,53031.414106560005 2025-10-25,10:12:30.000,298,11127432,112125,0,1761387149,13856.192510639994,-15.752761679999821,53031.40013232 2025-10-25,10:12:31.000,298,11127460,112325,0,1761387150,13856.25987373999,-15.71046689999639,53031.44904216 2025-10-25,10:12:32.000,298,11127470,112045,0,1761387151,13856.28681898,-15.731614290001744,53031.3931452 2025-10-25,10:12:33.000,298,11127378,112285,0,1761387152,13856.26661005,-15.731614290001744,53031.35820960001 2025-10-25,10:12:34.000,298,11127462,112285,0,1761387153,13856.30029159999,-15.71046689999639,53031.323274 2025-10-25,10:12:35.000,298,11127456,112205,0,1761387154,13856.354182079995,-15.71751602999575,53031.30231264 2025-10-25,10:12:36.000,298,11127453,112405,0,1761387155,13856.40807256,-15.71751602999575,53031.323274 2025-10-25,10:12:37.000,298,11127456,112085,0,1761387156,13856.46196303999,-15.724565159995109,53031.30929976001 2025-10-25,10:12:38.000,298,11127444,112245,0,1761387157,13856.50238089999,-15.703417769997031,53031.28833840001 2025-10-25,10:12:39.000,298,11127444,112125,0,1761387158,13856.54279875999,-15.682270379998954,53031.35820960001 2025-10-25,10:12:40.000,298,11127442,112085,0,1761387159,13856.63037079,-15.668172120000236,53031.33724824001 2025-10-25,10:12:41.000,298,11127402,112285,0,1761387160,13856.69099758,-15.682270379998954,53031.323274 2025-10-25,10:12:42.000,298,11127434,112285,0,1761387161,13856.798778539996,-15.668172120000236,53031.37218384 2025-10-25,10:12:43.000,298,11127414,112165,0,1761387162,13856.805514849992,-15.654073860001517,53031.365196720006 2025-10-25,10:12:44.000,298,11127405,112365,0,1761387163,13856.845932709992,-15.668172120000236,53031.3931452 2025-10-25,10:12:45.000,298,11127454,112485,0,1761387164,13856.886350569992,-15.661122990000877,53031.365196720006 2025-10-25,10:12:46.000,298,11127472,111965,0,1761387165,13856.994131530002,-15.675221249999595,53031.40013232 2025-10-25,10:12:47.000,298,11127468,112205,0,1761387166,13857.021076769997,-15.675221249999595,53031.42109368 2025-10-25,10:12:48.000,298,11127382,112125,0,1761387167,13857.122121419998,-15.632926469996164,53031.44904216 2025-10-25,10:12:49.000,298,11127394,112445,0,1761387168,13857.149066659993,-15.597680819999368,53031.51891336 2025-10-25,10:12:50.000,298,11127393,112165,0,1761387169,13857.189484519993,-15.569484300001932,53031.463016400005 2025-10-25,10:12:51.000,298,11127468,112045,0,1761387170,13857.202957139998,-15.506042130000424,53031.48397776001 2025-10-25,10:12:52.000,298,11127413,112245,0,1761387171,13857.216429759988,-15.470796479996352,53031.45602928001 2025-10-25,10:12:53.000,298,11127410,112045,0,1761387172,13857.283792859998,-15.372108659998048,53031.511926240004 2025-10-25,10:12:54.000,298,11127470,112205,0,1761387173,13857.243374999998,-15.329813880001893,53031.56083608 2025-10-25,10:12:55.000,298,11127476,112485,0,1761387174,13857.297265479989,-15.287519099998462,53031.581797440005 2025-10-25,10:12:56.000,298,11127419,112165,0,1761387175,13857.297265479989,-15.294568229997822,53031.60974592 2025-10-25,10:12:57.000,298,11127379,112165,0,1761387176,13857.283792859998,-15.238175189995673,53031.60974592 2025-10-25,10:12:58.000,298,11127406,112325,0,1761387177,13857.277056549989,-15.245224320002308,53031.61673304 2025-10-25,10:12:59.000,298,11127443,112245,0,1761387178,13857.277056549989,-15.217027799997595,53031.65166864001 2025-10-25,10:13:00.000,298,11127436,112325,0,1761387179,13857.324210719999,-15.1817821500008,53031.65865576 2025-10-25,10:13:01.000,298,11127421,112325,0,1761387180,13857.270320239993,-15.146536499996728,53031.68660424 2025-10-25,10:13:02.000,298,11127390,112125,0,1761387181,13857.256847619989,-15.111290849999932,53031.69359136001 2025-10-25,10:13:03.000,298,11127390,112245,0,1761387182,13857.277056549989,-15.068996069996501,53031.7075656 2025-10-25,10:13:04.000,298,11127418,112125,0,1761387183,13857.277056549989,-15.068996069996501,53031.700578480006 2025-10-25,10:13:05.000,298,11127415,112325,0,1761387184,13857.283792859998,-15.061946939997142,53031.72153984001 2025-10-25,10:13:06.000,298,11127481,112525,0,1761387185,13857.263583929998,-15.068996069996501,53031.77044968001 2025-10-25,10:13:07.000,298,11127411,112085,0,1761387186,13857.317474409989,-15.08309432999522,53031.73551408 2025-10-25,10:13:08.000,298,11127383,112285,0,1761387187,13857.351155959994,-15.040799549999065,53031.72153984001 2025-10-25,10:13:09.000,298,11127501,112005,0,1761387188,13857.378101199989,-15.040799549999065,53031.75647544 2025-10-25,10:13:10.000,298,11127437,112085,0,1761387189,13857.411782749994,-15.019652160000987,53031.78442392 2025-10-25,10:13:11.000,298,11127420,112165,0,1761387190,13857.43872798999,-14.977357379997557,53031.74250120001 2025-10-25,10:13:12.000,298,11127379,112325,0,1761387191,13857.43872798999,-14.963259119998838,53031.78442392 2025-10-25,10:13:13.000,298,11127417,112325,0,1761387192,13857.43872798999,-14.95620998999948,53031.78442392 2025-10-25,10:13:14.000,298,11127456,112125,0,1761387193,13857.43872798999,-14.963259119998838,53031.798398160005 2025-10-25,10:13:15.000,298,11127422,112325,0,1761387194,13857.43872798999,-14.998504769995634,53031.77044968001 2025-10-25,10:13:16.000,298,11127434,112205,0,1761387195,13857.39831012999,-15.005553900002269,53031.81935952001 2025-10-25,10:13:17.000,298,11127483,111965,0,1761387196,13857.39831012999,-15.054897809997783,53031.83333376 2025-10-25,10:13:18.000,298,11127454,112165,0,1761387197,13857.411782749994,-15.068996069996501,53031.79141104001 2025-10-25,10:13:19.000,298,11127459,112565,0,1761387198,13857.411782749994,-15.07604519999586,53031.7774368 2025-10-25,10:13:20.000,298,11127427,112365,0,1761387199,13857.41851905999,-15.061946939997142,53031.81237240001 2025-10-25,10:13:21.000,298,11127509,112165,0,1761387200,13857.43872798999,-15.026701290000346,53031.868269360006 2025-10-25,10:13:22.000,298,11127395,112165,0,1761387201,13857.330947029994,-15.012603030001628,53031.82634664 2025-10-25,10:13:23.000,298,11127411,112285,0,1761387202,13857.330947029994,-14.977357379997557,53031.85429512 2025-10-25,10:13:24.000,298,11127447,112165,0,1761387203,13857.277056549989,-14.998504769995634,53031.90320496 2025-10-25,10:13:25.000,298,11127445,112165,0,1761387204,13857.182748209998,-14.95620998999948,53031.81935952001 2025-10-25,10:13:26.000,298,11127494,111965,0,1761387205,13857.135594040003,-14.977357379997557,53031.86128224001 2025-10-25,10:13:27.000,298,11127422,111965,0,1761387206,13857.000867839997,-14.963259119998838,53031.81237240001 2025-10-25,10:13:28.000,298,11127452,112285,0,1761387207,13856.920032119997,-14.977357379997557,53031.74250120001 2025-10-25,10:13:29.000,298,11127494,112165,0,1761387208,13856.913295810002,-14.95620998999948,53031.78442392 2025-10-25,10:13:30.000,298,11127449,112285,0,1761387209,13856.859405329997,-14.970308249998197,53031.7774368 2025-10-25,10:13:31.000,298,11127444,112045,0,1761387210,13856.845932709992,-14.94916086000012,53031.80538528 2025-10-25,10:13:32.000,298,11127425,112165,0,1761387211,13856.778569609996,-14.984406509996916,53031.74250120001 2025-10-25,10:13:33.000,298,11127435,112325,0,1761387212,13856.778569609996,-15.047848679998424,53031.7075656 2025-10-25,10:13:34.000,298,11127504,112125,0,1761387213,13856.758360679996,-15.012603030001628,53031.65865576 2025-10-25,10:13:35.000,298,11127454,112125,0,1761387214,13856.731415440001,-15.026701290000346,53031.679617120004 2025-10-25,10:13:36.000,298,11127451,112365,0,1761387215,13856.65057972,-15.040799549999065,53031.61673304 2025-10-25,10:13:37.000,298,11127442,112045,0,1761387216,13856.61016186,-15.040799549999065,53031.59577168 2025-10-25,10:13:38.000,298,11127391,111965,0,1761387217,13856.63037079,-14.977357379997557,53031.60275880001 2025-10-25,10:13:39.000,298,11127415,112285,0,1761387218,13856.569744,-15.019652160000987,53031.60974592 2025-10-25,10:13:40.000,298,11127514,111845,0,1761387219,13856.50911721,-14.991455639996275,53031.54686184 2025-10-25,10:13:41.000,298,11127405,112165,0,1761387220,13856.46196303999,-14.984406509996916,53031.58878456 2025-10-25,10:13:42.000,298,11127430,111885,0,1761387221,13856.42828149,-15.026701290000346,53031.51891336 2025-10-25,10:13:43.000,298,11127429,112405,0,1761387222,13856.3676547,-15.061946939997142,53031.55384896001 2025-10-25,10:13:44.000,298,11127468,112125,0,1761387223,13856.36091838999,-15.019652160000987,53031.55384896001 2025-10-25,10:13:45.000,298,11127395,112005,0,1761387224,13856.32723684,-14.998504769995634,53031.49096488 2025-10-25,10:13:46.000,298,11127411,112165,0,1761387225,13856.333973149995,-15.005553900002269,53031.45602928001 2025-10-25,10:13:47.000,298,11127420,112325,0,1761387226,13856.26661005,-14.998504769995634,53031.45602928001 2025-10-25,10:13:48.000,298,11127427,112165,0,1761387227,13856.28681898,-15.040799549999065,53031.3931452 2025-10-25,10:13:49.000,298,11127478,112205,0,1761387228,13856.246401119999,-15.07604519999586,53031.4280808 2025-10-25,10:13:50.000,298,11127427,112045,0,1761387229,13856.19924694999,-15.054897809997783,53031.40013232 2025-10-25,10:13:51.000,298,11127427,112285,0,1761387230,13856.253137429994,-15.068996069996501,53031.37917096 2025-10-25,10:13:52.000,298,11127397,112325,0,1761387231,13856.253137429994,-15.068996069996501,53031.35122248 2025-10-25,10:13:53.000,298,11127480,112365,0,1761387232,13856.25987373999,-15.047848679998424,53031.35122248 2025-10-25,10:13:54.000,298,11127509,111925,0,1761387233,13856.205983259999,-15.061946939997142,53031.35820960001 2025-10-25,10:13:55.000,298,11127445,112165,0,1761387234,13856.125147539999,-15.07604519999586,53031.323274 2025-10-25,10:13:56.000,298,11127496,112325,0,1761387235,13856.131883849994,-15.090143460001855,53031.27436416 2025-10-25,10:13:57.000,298,11127504,111845,0,1761387236,13856.084729679998,-15.07604519999586,53031.28833840001 2025-10-25,10:13:58.000,298,11127466,111925,0,1761387237,13856.003893959998,-15.111290849999932,53031.23244144 2025-10-25,10:13:59.000,298,11127460,112485,0,1761387238,13855.983685029998,-15.146536499996728,53031.23244144 2025-10-25,10:14:00.000,298,11127444,112045,0,1761387239,13855.956739789988,-15.195880409999518,53031.21846720001 2025-10-25,10:14:01.000,298,11127448,112205,0,1761387240,13855.923058239998,-15.17473302000144,53031.1835316 2025-10-25,10:14:02.000,298,11127438,112205,0,1761387241,13855.902849309998,-15.217027799997595,53031.16257024 2025-10-25,10:14:03.000,298,11127499,112325,0,1761387242,13855.882640379998,-15.188831280000159,53031.127634640005 2025-10-25,10:14:04.000,298,11127496,112285,0,1761387243,13855.801804659997,-15.188831280000159,53031.1136604 2025-10-25,10:14:05.000,298,11127404,112445,0,1761387244,13855.761386799997,-15.202929539998877,53031.08571192 2025-10-25,10:14:06.000,298,11127418,112125,0,1761387245,13855.660342149997,-15.252273450001667,53031.05077632001 2025-10-25,10:14:07.000,298,11127457,111805,0,1761387246,13855.592979050001,-15.259322580001026,53031.05077632001 2025-10-25,10:14:08.000,298,11127469,112485,0,1761387247,13855.505407019991,-15.280469969999103,53031.00186648001 2025-10-25,10:14:09.000,298,11127411,112325,0,1761387248,13855.485198089991,-15.343912140000612,53031.00186648001 2025-10-25,10:14:10.000,298,11127491,112325,0,1761387249,13855.485198089991,-15.294568229997822,53030.980905120006 2025-10-25,10:14:11.000,298,11127419,112605,0,1761387250,13855.47172547,-15.30866648999654,53030.96693088 2025-10-25,10:14:12.000,298,11127412,112085,0,1761387251,13855.39088975,-15.294568229997822,53030.87609832 2025-10-25,10:14:13.000,298,11127474,112405,0,1761387252,13855.336999269995,-15.35801039999933,53030.85513696001 2025-10-25,10:14:14.000,298,11127409,112165,0,1761387253,13855.32352664999,-15.372108659998048,53030.792252880005 2025-10-25,10:14:15.000,298,11127419,111965,0,1761387254,13855.36394450999,-15.393256049996126,53030.78526576001 2025-10-25,10:14:16.000,298,11127468,112165,0,1761387255,13855.357208199996,-15.456698219997634,53030.77129152 2025-10-25,10:14:17.000,298,11127444,112045,0,1761387256,13855.43130761,-15.449649089998275,53030.75033016 2025-10-25,10:14:18.000,298,11127406,112165,0,1761387257,13855.424571299991,-15.449649089998275,53030.68045896 2025-10-25,10:14:19.000,298,11127506,112005,0,1761387258,13855.47172547,-15.477845609995711,53030.70840744 2025-10-25,10:14:20.000,298,11127419,112085,0,1761387259,13855.498670709996,-15.484894740002346,53030.645523360006 2025-10-25,10:14:21.000,298,11127416,111965,0,1761387260,13855.539088569996,-15.520140389999142,53030.65251048 2025-10-25,10:14:22.000,298,11127437,112125,0,1761387261,13855.539088569996,-15.484894740002346,53030.645523360006 2025-10-25,10:14:23.000,298,11127389,112485,0,1761387262,13855.566033809991,-15.491943870001705,53030.59661352001 2025-10-25,10:14:24.000,298,11127493,112045,0,1761387263,13855.552561190001,-15.491943870001705,53030.59661352001 2025-10-25,10:14:25.000,298,11127402,112325,0,1761387264,13855.592979050001,-15.484894740002346,53030.5896264 2025-10-25,10:14:26.000,298,11127485,111925,0,1761387265,13855.505407019991,-15.491943870001705,53030.575652160005 2025-10-25,10:14:27.000,298,11127521,112165,0,1761387266,13855.505407019991,-15.470796479996352,53030.575652160005 2025-10-25,10:14:28.000,298,11127462,112285,0,1761387267,13855.505407019991,-15.414403440001479,53030.56866504001 2025-10-25,10:14:29.000,298,11127459,112045,0,1761387268,13855.417834989996,-15.421452570000838,53030.60360064 2025-10-25,10:14:30.000,298,11127480,112285,0,1761387269,13855.37068082,-15.435550829999556,53030.575652160005 2025-10-25,10:14:31.000,298,11127519,112165,0,1761387270,13855.35047189,-15.484894740002346,53030.56167792 2025-10-25,10:14:32.000,298,11127437,112085,0,1761387271,13855.296581409995,-15.463747349996993,53030.49180672 2025-10-25,10:14:33.000,298,11127453,112325,0,1761387272,13855.26289985999,-15.456698219997634,53030.46385824 2025-10-25,10:14:34.000,298,11127429,111885,0,1761387273,13855.24942724,-15.506042130000424,53030.46385824 2025-10-25,10:14:35.000,298,11127462,112165,0,1761387274,13855.18206413999,-15.527189519998501,53030.51975520001 2025-10-25,10:14:36.000,298,11127383,112285,0,1761387275,13855.16859152,-15.520140389999142,53030.44988400001 2025-10-25,10:14:37.000,298,11127454,112285,0,1761387276,13855.195536759995,-15.548336909996578,53030.43590976 2025-10-25,10:14:38.000,298,11127481,111805,0,1761387277,13855.20227306999,-15.54128777999722,53030.42193552 2025-10-25,10:14:39.000,298,11127491,112285,0,1761387278,13855.22921831,-15.555386039995938,53030.38699992 2025-10-25,10:14:40.000,298,11127424,112405,0,1761387279,13855.256163549995,-15.555386039995938,53030.37302568 2025-10-25,10:14:41.000,298,11127436,112365,0,1761387280,13855.26289985999,-15.618828209997446,53030.44289688 2025-10-25,10:14:42.000,298,11127481,112125,0,1761387281,13855.215745689995,-15.618828209997446,53030.42892264001 2025-10-25,10:14:43.000,298,11127434,112285,0,1761387282,13855.215745689995,-15.618828209997446,53030.43590976 2025-10-25,10:14:44.000,298,11127462,111965,0,1761387283,13855.20900938,-15.654073860001517,53030.42193552 2025-10-25,10:14:45.000,298,11127377,112245,0,1761387284,13855.18880045,-15.625877339996805,53030.38001280001 2025-10-25,10:14:46.000,298,11127411,111925,0,1761387285,13855.235954619995,-15.611779079998087,53030.42892264001 2025-10-25,10:14:47.000,298,11127473,112165,0,1761387286,13855.22248199999,-15.661122990000877,53030.39398704 2025-10-25,10:14:48.000,298,11127362,112125,0,1761387287,13855.256163549995,-15.668172120000236,53030.35206432001 2025-10-25,10:14:49.000,298,11127486,112445,0,1761387288,13855.26963617,-15.696368639997672,53030.37302568 2025-10-25,10:14:50.000,298,11127389,112045,0,1761387289,13855.215745689995,-15.696368639997672,53030.37302568 2025-10-25,10:14:51.000,298,11127417,112445,0,1761387290,13855.26289985999,-15.724565159995109,53030.40097416001 2025-10-25,10:14:52.000,298,11127377,112205,0,1761387291,13855.28310878999,-15.696368639997672,53030.37302568 2025-10-25,10:14:53.000,298,11127460,112205,0,1761387292,13855.33026296,-15.682270379998954,53030.338090080004 2025-10-25,10:14:54.000,298,11127419,112125,0,1761387293,13855.31005403,-15.682270379998954,53030.29616736 2025-10-25,10:14:55.000,298,11127480,112045,0,1761387294,13855.26963617,-15.668172120000236,53030.338090080004 2025-10-25,10:14:56.000,298,11127455,112325,0,1761387295,13855.20227306999,-15.724565159995109,53030.338090080004 2025-10-25,10:14:57.000,298,11127510,112085,0,1761387296,13855.155118899995,-15.773909069997899,53030.359051440006 2025-10-25,10:14:58.000,298,11127400,112285,0,1761387297,13855.08101948999,-15.75981080999918,53030.30315448001 2025-10-25,10:14:59.000,298,11127491,112285,0,1761387298,13855.114701039995,-15.76685993999854,53030.31712872 2025-10-25,10:15:00.000,298,11127464,112005,0,1761387299,13855.074283179994,-15.654073860001517,53030.36603856 2025-10-25,10:15:01.000,298,11127455,112125,0,1761387300,13855.04733794,-15.625877339996805,53030.310141600006 2025-10-25,10:15:02.000,298,11127412,112165,0,1761387301,13855.006920079999,-15.58358256000065,53030.29616736 2025-10-25,10:15:03.000,298,11127420,112245,0,1761387302,13854.97997483999,-15.576533430001291,53030.33110296001 2025-10-25,10:15:04.000,298,11127424,112205,0,1761387303,13854.905875429999,-15.58358256000065,53030.28219312001 2025-10-25,10:15:05.000,298,11127456,112325,0,1761387304,13854.885666499998,-15.59063169000001,53030.289180240004 2025-10-25,10:15:06.000,298,11127491,112205,0,1761387305,13854.858721259989,-15.625877339996805,53030.26123176001 2025-10-25,10:15:07.000,298,11127432,112165,0,1761387306,13854.885666499998,-15.618828209997446,53030.25424464 2025-10-25,10:15:08.000,298,11127418,112245,0,1761387307,13854.939556979989,-15.576533430001291,53030.26821888 2025-10-25,10:15:09.000,298,11127471,112165,0,1761387308,13855.00018376999,-15.604729949998728,53030.26821888 2025-10-25,10:15:10.000,298,11127468,111965,0,1761387309,13855.027129009999,-15.548336909996578,53030.30315448001 2025-10-25,10:15:11.000,298,11127403,112565,0,1761387310,13854.986711149999,-15.498993000001065,53030.26123176001 2025-10-25,10:15:12.000,298,11127440,112085,0,1761387311,13855.00018376999,-15.421452570000838,53030.21232192001 2025-10-25,10:15:13.000,298,11127475,112325,0,1761387312,13854.973238529994,-15.40735431000212,53030.2053348 2025-10-25,10:15:14.000,298,11127427,112125,0,1761387313,13854.959765909989,-15.414403440001479,53030.21930904 2025-10-25,10:15:15.000,298,11127461,112245,0,1761387314,13854.953029599994,-15.428501700000197,53030.18437344001 2025-10-25,10:15:16.000,298,11127387,112445,0,1761387315,13854.959765909989,-15.40735431000212,53030.191360560006 2025-10-25,10:15:17.000,298,11127456,112165,0,1761387316,13854.926084359999,-15.393256049996126,53030.17738632 2025-10-25,10:15:18.000,298,11127432,112285,0,1761387317,13854.919348049989,-15.343912140000612,53030.191360560006 2025-10-25,10:15:19.000,298,11127487,112125,0,1761387318,13854.885666499998,-15.372108659998048,53030.19834768 2025-10-25,10:15:20.000,298,11127425,112045,0,1761387319,13854.899139119989,-15.372108659998048,53030.170399200004 2025-10-25,10:15:21.000,298,11127475,112245,0,1761387320,13854.946293289999,-15.386206919996766,53030.21930904 2025-10-25,10:15:22.000,298,11127400,112325,0,1761387321,13854.959765909989,-15.35801039999933,53030.170399200004 2025-10-25,10:15:23.000,298,11127473,112285,0,1761387322,13854.939556979989,-15.329813880001893,53030.09354088001 2025-10-25,10:15:24.000,298,11127424,112125,0,1761387323,13854.966502219999,-15.365059529998689,53030.15642496 2025-10-25,10:15:25.000,298,11127491,112245,0,1761387324,13855.006920079999,-15.329813880001893,53030.142450720006 2025-10-25,10:15:26.000,298,11127485,112165,0,1761387325,13855.04733794,-15.259322580001026,53030.142450720006 2025-10-25,10:15:27.000,298,11127479,112165,0,1761387326,13855.10122841999,-15.245224320002308,53030.16341208001 2025-10-25,10:15:28.000,298,11127399,112085,0,1761387327,13855.12143734999,-15.259322580001026,53030.19834768 2025-10-25,10:15:29.000,298,11127406,112365,0,1761387328,13855.06081055999,-15.245224320002308,53030.24725752 2025-10-25,10:15:30.000,298,11127473,112125,0,1761387329,13855.0877558,-15.259322580001026,53030.26821888 2025-10-25,10:15:31.000,298,11127467,112285,0,1761387330,13855.054074249994,-15.266371710000385,53030.23328328001 2025-10-25,10:15:32.000,298,11127461,112405,0,1761387331,13855.054074249994,-15.245224320002308,53030.2053348 2025-10-25,10:15:33.000,298,11127467,112325,0,1761387332,13855.094492109994,-15.245224320002308,53030.240270400005 2025-10-25,10:15:34.000,298,11127439,112405,0,1761387333,13855.06754687,-15.209978669998236,53030.23328328001 2025-10-25,10:15:35.000,298,11127427,112445,0,1761387334,13855.074283179994,-15.245224320002308,53030.21232192001 2025-10-25,10:15:36.000,298,11127397,112165,0,1761387335,13855.02039269999,-15.273420839999744,53030.2053348 2025-10-25,10:15:37.000,298,11127472,112365,0,1761387336,13855.006920079999,-15.259322580001026,53030.2053348 2025-10-25,10:15:38.000,298,11127408,112405,0,1761387337,13854.953029599994,-15.252273450001667,53030.23328328001 2025-10-25,10:15:39.000,298,11127461,112245,0,1761387338,13854.939556979989,-15.336863010001252,53030.24725752 2025-10-25,10:15:40.000,298,11127416,112245,0,1761387339,13854.946293289999,-15.294568229997822,53030.26123176001 2025-10-25,10:15:41.000,298,11127485,112285,0,1761387340,13854.919348049989,-15.280469969999103,53030.28219312001 2025-10-25,10:15:42.000,298,11127397,112045,0,1761387341,13854.892402809994,-15.252273450001667,53030.29616736 2025-10-25,10:15:43.000,298,11127431,112165,0,1761387342,13854.818303399989,-15.224076929996954,53030.289180240004 2025-10-25,10:15:44.000,298,11127441,112125,0,1761387343,13854.838512329989,-15.224076929996954,53030.275206 2025-10-25,10:15:45.000,298,11127456,112245,0,1761387344,13854.858721259989,-15.252273450001667,53030.24725752 2025-10-25,10:15:46.000,298,11127461,112165,0,1761387345,13854.851984949993,-15.273420839999744,53030.240270400005 2025-10-25,10:15:47.000,298,11127470,112205,0,1761387346,13854.865457569998,-15.273420839999744,53030.23328328001 2025-10-25,10:15:48.000,298,11127402,111925,0,1761387347,13854.831776019993,-15.266371710000385,53030.25424464 2025-10-25,10:15:49.000,298,11127446,112405,0,1761387348,13854.851984949993,-15.315715619995899,53030.240270400005 2025-10-25,10:15:50.000,298,11127468,112245,0,1761387349,13854.798094469988,-15.365059529998689,53030.24725752 2025-10-25,10:15:51.000,298,11127398,112205,0,1761387350,13854.858721259989,-15.329813880001893,53030.275206 2025-10-25,10:15:52.000,298,11127412,112125,0,1761387351,13854.851984949993,-15.365059529998689,53030.24725752 2025-10-25,10:15:53.000,298,11127394,112485,0,1761387352,13854.858721259989,-15.428501700000197,53030.26123176001 2025-10-25,10:15:54.000,298,11127461,112045,0,1761387353,13854.892402809994,-15.400305179995485,53030.24725752 2025-10-25,10:15:55.000,298,11127471,112365,0,1761387354,13854.912611739994,-15.386206919996766,53030.26821888 2025-10-25,10:15:56.000,298,11127400,112325,0,1761387355,13854.905875429999,-15.414403440001479,53030.21930904 2025-10-25,10:15:57.000,298,11127462,112365,0,1761387356,13854.946293289999,-15.435550829999556,53030.240270400005 2025-10-25,10:15:58.000,298,11127416,112205,0,1761387357,13854.946293289999,-15.35801039999933,53030.2053348 2025-10-25,10:15:59.000,298,11127458,112245,0,1761387358,13855.00018376999,-15.365059529998689,53030.21232192001 2025-10-25,10:16:00.000,298,11127481,112205,0,1761387359,13854.993447459994,-15.30161735999718,53030.275206 2025-10-25,10:16:01.000,298,11127432,112485,0,1761387360,13854.993447459994,-15.322764749995258,53030.31712872 2025-10-25,10:16:02.000,298,11127491,112085,0,1761387361,13855.027129009999,-15.30866648999654,53030.275206 2025-10-25,10:16:03.000,298,11127439,112165,0,1761387362,13855.013656389994,-15.30866648999654,53030.275206 2025-10-25,10:16:04.000,298,11127423,112165,0,1761387363,13854.986711149999,-15.372108659998048,53030.310141600006 2025-10-25,10:16:05.000,298,11127363,112165,0,1761387364,13854.953029599994,-15.35801039999933,53030.26123176001 2025-10-25,10:16:06.000,298,11127417,112205,0,1761387365,13854.892402809994,-15.400305179995485,53030.275206 2025-10-25,10:16:07.000,298,11127499,112325,0,1761387366,13854.771149229993,-15.463747349996993,53030.289180240004 2025-10-25,10:16:08.000,298,11127390,112165,0,1761387367,13854.690313509993,-15.491943870001705,53030.240270400005 2025-10-25,10:16:09.000,298,11127434,112645,0,1761387368,13854.629686719993,-15.555386039995938,53030.24725752 2025-10-25,10:16:10.000,298,11127464,112365,0,1761387369,13854.562323619997,-15.562435169995297,53030.2053348 2025-10-25,10:16:11.000,298,11127479,112045,0,1761387370,13854.481487899997,-15.576533430001291,53030.19834768 2025-10-25,10:16:12.000,298,11127415,112365,0,1761387371,13854.481487899997,-15.597680819999368,53030.15642496 2025-10-25,10:16:13.000,298,11127417,112125,0,1761387372,13854.454542660002,-15.604729949998728,53030.13546360001 2025-10-25,10:16:14.000,298,11127485,112165,0,1761387373,13854.481487899997,-15.618828209997446,53030.14943784 2025-10-25,10:16:15.000,298,11127449,112245,0,1761387374,13854.454542660002,-15.597680819999368,53030.142450720006 2025-10-25,10:16:16.000,298,11127438,112125,0,1761387375,13854.441070039997,-15.618828209997446,53030.16341208001 2025-10-25,10:16:17.000,298,11127545,112325,0,1761387376,13854.434333730002,-15.611779079998087,53030.11450224001 2025-10-25,10:16:18.000,298,11127449,112325,0,1761387377,13854.434333730002,-15.639975599995523,53030.11450224001 2025-10-25,10:16:19.000,298,11127468,112085,0,1761387378,13854.441070039997,-15.654073860001517,53030.07956664 2025-10-25,10:16:20.000,298,11127443,112205,0,1761387379,13854.420861109997,-15.689319509998313,53030.072579520005 2025-10-25,10:16:21.000,298,11127478,112285,0,1761387380,13854.474751590002,-15.682270379998954,53030.06559240001 2025-10-25,10:16:22.000,298,11127375,112405,0,1761387381,13854.542114689997,-15.696368639997672,53030.05161816 2025-10-25,10:16:23.000,298,11127377,112325,0,1761387382,13854.569059929992,-15.654073860001517,53030.002708320004 2025-10-25,10:16:24.000,298,11127501,112205,0,1761387383,13854.609477789993,-15.682270379998954,53030.04463104001 2025-10-25,10:16:25.000,298,11127381,111965,0,1761387384,13854.663368269998,-15.689319509998313,53030.023669680006 2025-10-25,10:16:26.000,298,11127471,112125,0,1761387385,13854.723995059998,-15.675221249999595,53030.01668256001 2025-10-25,10:16:27.000,298,11127399,112205,0,1761387386,13854.791358159993,-15.625877339996805,53030.04463104001 2025-10-25,10:16:28.000,298,11127381,112165,0,1761387387,13854.757676609988,-15.576533430001291,53030.00969544 2025-10-25,10:16:29.000,298,11127496,112125,0,1761387388,13854.851984949993,-15.53423864999786,53030.05860528 2025-10-25,10:16:30.000,298,11127446,112325,0,1761387389,13854.872193879994,-15.498993000001065,53030.04463104001 2025-10-25,10:16:31.000,298,11127473,112085,0,1761387390,13854.858721259989,-15.435550829999556,53030.11450224001 2025-10-25,10:16:32.000,298,11127460,112165,0,1761387391,13854.872193879994,-15.372108659998048,53030.12847648 2025-10-25,10:16:33.000,298,11127416,112085,0,1761387392,13854.899139119989,-15.329813880001893,53030.12847648 2025-10-25,10:16:34.000,298,11127477,112085,0,1761387393,13854.872193879994,-15.294568229997822,53030.121489360004 2025-10-25,10:16:35.000,298,11127450,112125,0,1761387394,13854.851984949993,-15.259322580001026,53030.14943784 2025-10-25,10:16:36.000,298,11127454,112525,0,1761387395,13854.858721259989,-15.202929539998877,53030.14943784 2025-10-25,10:16:37.000,298,11127430,112325,0,1761387396,13854.865457569998,-15.167683890002081,53030.142450720006 2025-10-25,10:16:38.000,298,11127448,112205,0,1761387397,13854.858721259989,-15.08309432999522,53030.18437344001 2025-10-25,10:16:39.000,298,11127500,112285,0,1761387398,13854.838512329989,-15.068996069996501,53030.22629616 2025-10-25,10:16:40.000,298,11127438,112005,0,1761387399,13854.737467679988,-15.019652160000987,53030.191360560006 2025-10-25,10:16:41.000,298,11127493,111965,0,1761387400,13854.717258749988,-14.984406509996916,53030.19834768 2025-10-25,10:16:42.000,298,11127522,112165,0,1761387401,13854.643159339998,-14.984406509996916,53030.2053348 2025-10-25,10:16:43.000,298,11127464,111965,0,1761387402,13854.589268859992,-15.047848679998424,53030.19834768 2025-10-25,10:16:44.000,298,11127465,112125,0,1761387403,13854.447806349992,-15.054897809997783,53030.240270400005 2025-10-25,10:16:45.000,298,11127483,112285,0,1761387404,13854.420861109997,-15.07604519999586,53030.17738632 2025-10-25,10:16:46.000,298,11127483,112245,0,1761387405,13854.461278969997,-15.104241720000573,53030.17738632 2025-10-25,10:16:47.000,298,11127429,112045,0,1761387406,13854.434333730002,-15.104241720000573,53030.21232192001 2025-10-25,10:16:48.000,298,11127466,112125,0,1761387407,13854.393915870001,-15.08309432999522,53030.191360560006 2025-10-25,10:16:49.000,298,11127434,112205,0,1761387408,13854.326552769991,-15.097192590001214,53030.13546360001 2025-10-25,10:16:50.000,298,11127440,112285,0,1761387409,13854.265925979991,-15.139487369997369,53030.142450720006 2025-10-25,10:16:51.000,298,11127448,112125,0,1761387410,13854.259189669996,-15.13243823999801,53030.18437344001 2025-10-25,10:16:52.000,298,11127467,112325,0,1761387411,13854.238980739996,-15.097192590001214,53030.142450720006 2025-10-25,10:16:53.000,298,11127387,112045,0,1761387412,13854.225508119991,-15.054897809997783,53030.142450720006 2025-10-25,10:16:54.000,298,11127493,112125,0,1761387413,13854.259189669996,-15.054897809997783,53030.16341208001 2025-10-25,10:16:55.000,298,11127412,112245,0,1761387414,13854.292871220001,-15.026701290000346,53030.12847648 2025-10-25,10:16:56.000,298,11127416,112325,0,1761387415,13854.286134909991,-15.040799549999065,53030.15642496 2025-10-25,10:16:57.000,298,11127459,112125,0,1761387416,13854.16488132999,-15.047848679998424,53030.07956664 2025-10-25,10:16:58.000,298,11127409,112325,0,1761387417,13854.14467239999,-15.047848679998424,53030.100528 2025-10-25,10:16:59.000,298,11127416,112125,0,1761387418,13854.16488132999,-15.118339979999291,53030.121489360004 2025-10-25,10:17:00.000,298,11127408,112245,0,1761387419,13854.14467239999,-15.153585629996087,53030.09354088001 2025-10-25,10:17:01.000,298,11127410,112285,0,1761387420,13854.097518229995,-15.139487369997369,53030.05161816 2025-10-25,10:17:02.000,298,11127399,111965,0,1761387421,13854.097518229995,-15.1817821500008,53030.04463104001 2025-10-25,10:17:03.000,298,11127395,111965,0,1761387422,13854.17161764,-15.1817821500008,53030.05161816 2025-10-25,10:17:04.000,298,11127501,112085,0,1761387423,13854.218771809996,-15.1817821500008,53030.01668256001 2025-10-25,10:17:05.000,298,11127416,112245,0,1761387424,13854.205299189991,-15.160634759995446,53030.04463104001 2025-10-25,10:17:06.000,298,11127478,112125,0,1761387425,13854.218771809996,-15.146536499996728,53030.00969544 2025-10-25,10:17:07.000,298,11127439,112125,0,1761387426,13854.245717049991,-15.090143460001855,53029.96777272001 2025-10-25,10:17:08.000,298,11127374,112165,0,1761387427,13854.279398599996,-15.005553900002269,53029.99572120001 2025-10-25,10:17:09.000,298,11127454,112165,0,1761387428,13854.279398599996,-14.984406509996916,53030.002708320004 2025-10-25,10:17:10.000,298,11127455,112285,0,1761387429,13854.286134909991,-14.94916086000012,53030.002708320004 2025-10-25,10:17:11.000,298,11127430,112125,0,1761387430,13854.23224443,-14.94916086000012,53029.98174696 2025-10-25,10:17:12.000,298,11127443,112245,0,1761387431,13854.2120355,-14.935062600001402,53029.98174696 2025-10-25,10:17:13.000,298,11127435,112165,0,1761387432,13854.2120355,-14.977357379997557,53030.023669680006 2025-10-25,10:17:14.000,298,11127387,112205,0,1761387433,13854.2120355,-14.963259119998838,53030.0306568 2025-10-25,10:17:15.000,298,11127491,112165,0,1761387434,13854.18509025999,-14.95620998999948,53029.99572120001 2025-10-25,10:17:16.000,298,11127517,112125,0,1761387435,13854.225508119991,-14.89981694999733,53030.01668256001 2025-10-25,10:17:17.000,298,11127490,112085,0,1761387436,13854.18509025999,-14.885718689998612,53029.99572120001 2025-10-25,10:17:18.000,298,11127453,112085,0,1761387437,13854.198562879996,-14.843423909995181,53029.96777272001 2025-10-25,10:17:19.000,298,11127405,112285,0,1761387438,13854.238980739996,-14.843423909995181,53030.05161816 2025-10-25,10:17:20.000,298,11127473,112205,0,1761387439,13854.27266229,-14.829325649996463,53030.023669680006 2025-10-25,10:17:21.000,298,11127376,112165,0,1761387440,13854.2120355,-14.871620429999894,53030.01668256001 2025-10-25,10:17:22.000,298,11127460,112005,0,1761387441,13854.23224443,-14.829325649996463,53030.023669680006 2025-10-25,10:17:23.000,298,11127450,112125,0,1761387442,13854.218771809996,-14.836374779995822,53030.00969544 2025-10-25,10:17:24.000,298,11127428,112325,0,1761387443,13854.178353949996,-14.850473040001816,53030.01668256001 2025-10-25,10:17:25.000,298,11127394,112085,0,1761387444,13854.137936089995,-14.843423909995181,53029.98174696 2025-10-25,10:17:26.000,298,11127388,112165,0,1761387445,13854.09078192,-14.928013470002043,53030.00969544 2025-10-25,10:17:27.000,298,11127415,111965,0,1761387446,13854.08404560999,-14.935062600001402,53030.01668256001 2025-10-25,10:17:28.000,298,11127399,111965,0,1761387447,13854.097518229995,-14.963259119998838,53030.01668256001 2025-10-25,10:17:29.000,298,11127431,112085,0,1761387448,13854.15140871,-15.012603030001628,53029.9607856 2025-10-25,10:17:30.000,298,11127400,112285,0,1761387449,13854.18509025999,-15.019652160000987,53030.00969544 2025-10-25,10:17:31.000,298,11127456,112165,0,1761387450,13854.205299189991,-15.054897809997783,53029.99572120001 2025-10-25,10:17:32.000,298,11127464,112245,0,1761387451,13854.19182657,-14.977357379997557,53030.01668256001 2025-10-25,10:17:33.000,298,11127459,112485,0,1761387452,13854.178353949996,-14.928013470002043,53030.023669680006 2025-10-25,10:17:34.000,298,11127450,112205,0,1761387453,13854.178353949996,-14.94211173000076,53029.98873408 2025-10-25,10:17:35.000,298,11127404,112165,0,1761387454,13854.14467239999,-14.90686607999669,53030.002708320004 2025-10-25,10:17:36.000,298,11127480,112125,0,1761387455,13854.14467239999,-14.89981694999733,53030.00969544 2025-10-25,10:17:37.000,298,11127447,111965,0,1761387456,13854.08404560999,-14.90686607999669,53030.023669680006 2025-10-25,10:17:38.000,298,11127412,112485,0,1761387457,13854.13119978,-14.920964339995407,53030.0306568 2025-10-25,10:17:39.000,298,11127460,112485,0,1761387458,13854.11099085,-14.885718689998612,53030.05860528 2025-10-25,10:17:40.000,298,11127400,112165,0,1761387459,13854.08404560999,-14.857522170001175,53030.0306568 2025-10-25,10:17:41.000,298,11127475,111765,0,1761387460,13854.00320988999,-14.878669559999253,53030.04463104001 2025-10-25,10:17:42.000,298,11127430,112285,0,1761387461,13853.96279202999,-14.885718689998612,53030.00969544 2025-10-25,10:17:43.000,298,11127405,111885,0,1761387462,13853.956055719995,-14.89981694999733,53030.01668256001 2025-10-25,10:17:44.000,298,11127478,112285,0,1761387463,13853.92911048,-14.843423909995181,53029.98873408 2025-10-25,10:17:45.000,298,11127464,112005,0,1761387464,13853.84827476,-14.843423909995181,53030.03764392 2025-10-25,10:17:46.000,298,11127426,112085,0,1761387465,13853.767439039999,-14.920964339995407,53029.98873408 2025-10-25,10:17:47.000,298,11127407,112325,0,1761387466,13853.666394389998,-14.935062600001402,53029.974759840006 2025-10-25,10:17:48.000,298,11127459,112125,0,1761387467,13853.558613429988,-14.991455639996275,53030.002708320004 2025-10-25,10:17:49.000,298,11127410,112205,0,1761387468,13853.491250329993,-14.998504769995634,53029.96777272001 2025-10-25,10:17:50.000,298,11127444,112165,0,1761387469,13853.524931879998,-15.005553900002269,53029.91187576 2025-10-25,10:17:51.000,298,11127454,112165,0,1761387470,13853.430623539993,-14.991455639996275,53029.93982424 2025-10-25,10:17:52.000,298,11127456,111965,0,1761387471,13853.349787819992,-14.998504769995634,53029.953798480004 2025-10-25,10:17:53.000,298,11127455,111885,0,1761387472,13853.289161029992,-15.047848679998424,53029.974759840006 2025-10-25,10:17:54.000,298,11127403,112045,0,1761387473,13853.215061620002,-15.061946939997142,53029.86995304 2025-10-25,10:17:55.000,298,11127428,111965,0,1761387474,13853.208325309992,-15.08309432999522,53029.89790152001 2025-10-25,10:17:56.000,298,11127388,112165,0,1761387475,13853.215061620002,-15.068996069996501,53029.89790152001 2025-10-25,10:17:57.000,298,11127425,112085,0,1761387476,13853.208325309992,-15.07604519999586,53029.87694016001 2025-10-25,10:17:58.000,298,11127450,112485,0,1761387477,13853.221797929997,-15.047848679998424,53029.84200456 2025-10-25,10:17:59.000,298,11127355,112085,0,1761387478,13853.282424719997,-14.991455639996275,53029.807068960006 2025-10-25,10:18:00.000,298,11127450,112045,0,1761387479,13853.262215789997,-15.005553900002269,53029.81405608 2025-10-25,10:18:01.000,298,11127438,112365,0,1761387480,13853.161171139996,-14.94211173000076,53029.8210432 2025-10-25,10:18:02.000,298,11127425,112125,0,1761387481,13853.114016970001,-14.935062600001402,53029.77213336 2025-10-25,10:18:03.000,298,11127417,112005,0,1761387482,13853.147698519992,-14.95620998999948,53029.737197760005 2025-10-25,10:18:04.000,298,11127412,111965,0,1761387483,13853.140962209996,-14.984406509996916,53029.77213336 2025-10-25,10:18:05.000,298,11127413,111925,0,1761387484,13853.194852690001,-14.928013470002043,53029.737197760005 2025-10-25,10:18:06.000,298,11127456,112285,0,1761387485,13853.208325309992,-14.878669559999253,53029.69527504 2025-10-25,10:18:07.000,298,11127384,112085,0,1761387486,13853.255479480002,-14.808178259998385,53029.69527504 2025-10-25,10:18:08.000,298,11127402,112205,0,1761387487,13853.289161029992,-14.76588348000223,53029.70226216 2025-10-25,10:18:09.000,298,11127403,112045,0,1761387488,13853.316106270002,-14.794079999999667,53029.68130080001 2025-10-25,10:18:10.000,298,11127397,112325,0,1761387489,13853.343051509997,-14.737686959997518,53029.688287920006 2025-10-25,10:18:11.000,298,11127475,112325,0,1761387490,13853.356524130002,-14.695392180001363,53029.74418488 2025-10-25,10:18:12.000,298,11127362,111965,0,1761387491,13853.329578889992,-14.702441310000722,53029.688287920006 2025-10-25,10:18:13.000,298,11127431,112205,0,1761387492,13853.403678299997,-14.653097399997932,53029.67431368 2025-10-25,10:18:14.000,298,11127363,112285,0,1761387493,13853.396941990002,-14.638999139999214,53029.74418488 2025-10-25,10:18:15.000,298,11127382,112325,0,1761387494,13853.444096159998,-14.596704359995783,53029.7162364 2025-10-25,10:18:16.000,298,11127473,112365,0,1761387495,13853.464305089998,-14.54031132000091,53029.786107600004 2025-10-25,10:18:17.000,298,11127367,112285,0,1761387496,13853.518195569988,-14.476869149999402,53029.688287920006 2025-10-25,10:18:18.000,298,11127429,112285,0,1761387497,13853.471041399993,-14.385230460000457,53029.70924928001 2025-10-25,10:18:19.000,298,11127431,112285,0,1761387498,13853.417150920002,-14.2653952499968,53029.74418488 2025-10-25,10:18:20.000,298,11127366,112485,0,1761387499,13853.390205679993,-14.209002210001927,53029.77912048001 2025-10-25,10:18:21.000,298,11127442,112165,0,1761387500,13853.275688410002,-14.180805689997214,53029.737197760005 2025-10-25,10:18:22.000,298,11127403,112365,0,1761387501,13853.282424719997,-14.216051340001286,53029.7162364 2025-10-25,10:18:23.000,298,11127339,112325,0,1761387502,13853.235270550002,-14.180805689997214,53029.72322352 2025-10-25,10:18:24.000,298,11127466,112285,0,1761387503,13853.248743169992,-14.173756559997855,53029.69527504 2025-10-25,10:18:25.000,298,11127481,112205,0,1761387504,13853.228534239992,-14.216051340001286,53029.70226216 2025-10-25,10:18:26.000,298,11127379,112125,0,1761387505,13853.302633649997,-14.237198729999363,53029.6463652 2025-10-25,10:18:27.000,298,11127369,112085,0,1761387506,13853.302633649997,-14.180805689997214,53029.70924928001 2025-10-25,10:18:28.000,298,11127443,112165,0,1761387507,13853.316106270002,-14.159658299999137,53029.737197760005 2025-10-25,10:18:29.000,298,11127435,112245,0,1761387508,13853.369996749992,-14.13851091000106,53029.6463652 2025-10-25,10:18:30.000,298,11127376,112125,0,1761387509,13853.363260439997,-14.068019610000192,53029.7162364 2025-10-25,10:18:31.000,298,11127412,112325,0,1761387510,13853.316106270002,-14.096216129997629,53029.667326560004 2025-10-25,10:18:32.000,298,11127443,112245,0,1761387511,13853.343051509997,-14.08916699999827,53029.69527504 2025-10-25,10:18:33.000,298,11127433,112125,0,1761387512,13853.363260439997,-14.060970480000833,53029.74418488 2025-10-25,10:18:34.000,298,11127433,112125,0,1761387513,13853.376733060002,-14.018675699997402,53029.70924928001 2025-10-25,10:18:35.000,298,11127459,112325,0,1761387514,13853.423887229997,-14.03982308999548,53029.667326560004 2025-10-25,10:18:36.000,298,11127468,112325,0,1761387515,13853.423887229997,-14.075068739999551,53029.69527504 2025-10-25,10:18:37.000,298,11127429,112365,0,1761387516,13853.477777710003,-14.053921350001474,53029.70924928001 2025-10-25,10:18:38.000,298,11127397,112245,0,1761387517,13853.538404499988,-14.124412650002341,53029.75815912001 2025-10-25,10:18:39.000,298,11127454,112085,0,1761387518,13853.511459259993,-14.103265259996988,53029.73021064001 2025-10-25,10:18:40.000,298,11127489,112245,0,1761387519,13853.545140809998,-14.08916699999827,53029.7162364 2025-10-25,10:18:41.000,298,11127398,112485,0,1761387520,13853.518195569988,-14.053921350001474,53029.7162364 2025-10-25,10:18:42.000,298,11127399,112205,0,1761387521,13853.450832469993,-14.03982308999548,53029.70924928001 2025-10-25,10:18:43.000,298,11127448,112125,0,1761387522,13853.430623539993,-14.103265259996988,53029.70924928001 2025-10-25,10:18:44.000,298,11127473,112285,0,1761387523,13853.484514019998,-14.08916699999827,53029.73021064001 2025-10-25,10:18:45.000,298,11127415,112165,0,1761387524,13853.511459259993,-14.1314617800017,53029.70924928001 2025-10-25,10:18:46.000,298,11127461,112085,0,1761387525,13853.497986639988,-14.1314617800017,53029.786107600004 2025-10-25,10:18:47.000,298,11127421,112205,0,1761387526,13853.572086049993,-14.060970480000833,53029.72322352 2025-10-25,10:18:48.000,298,11127493,112445,0,1761387527,13853.572086049993,-14.03277395999612,53029.737197760005 2025-10-25,10:18:49.000,298,11127372,112205,0,1761387528,13853.565349739998,-14.025724829996761,53029.77213336 2025-10-25,10:18:50.000,298,11127447,112125,0,1761387529,13853.619240219989,-13.962282659995253,53029.72322352 2025-10-25,10:18:51.000,298,11127407,112165,0,1761387530,13853.612503909993,-13.927037009998458,53029.77912048001 2025-10-25,10:18:52.000,298,11127422,112165,0,1761387531,13853.679867009989,-13.814250930001435,53029.855978800006 2025-10-25,10:18:53.000,298,11127429,112165,0,1761387532,13853.693339629994,-13.793103539996082,53029.786107600004 2025-10-25,10:18:54.000,298,11127469,112165,0,1761387533,13853.700075939989,-13.708513979996496,53029.786107600004 2025-10-25,10:18:55.000,298,11127463,112325,0,1761387534,13853.767439039999,-13.701464849997137,53029.84200456 2025-10-25,10:18:56.000,298,11127423,111885,0,1761387535,13853.787647969999,-13.609826159998192,53029.86995304 2025-10-25,10:18:57.000,298,11127457,112205,0,1761387536,13853.80112058999,-13.574580510001397,53029.8210432 2025-10-25,10:18:58.000,298,11127456,112045,0,1761387537,13853.767439039999,-13.511138339999889,53029.82803032001 2025-10-25,10:18:59.000,298,11127409,112165,0,1761387538,13853.78091165999,-13.50408921000053,53029.82803032001 2025-10-25,10:19:00.000,298,11127426,111725,0,1761387539,13853.807856899999,-13.461794429997099,53029.87694016001 2025-10-25,10:19:01.000,298,11127485,112325,0,1761387540,13853.814593209994,-13.377204869997513,53029.904888640005 2025-10-25,10:19:02.000,298,11127436,112285,0,1761387541,13853.787647969999,-13.370155739998154,53029.9607856 2025-10-25,10:19:03.000,298,11127404,112165,0,1761387542,13853.814593209994,-13.306713569996646,53029.93283712 2025-10-25,10:19:04.000,298,11127376,112325,0,1761387543,13853.86174737999,-13.349008350000076,53029.99572120001 2025-10-25,10:19:05.000,298,11127434,112285,0,1761387544,13853.88869262,-13.370155739998154,53030.0306568 2025-10-25,10:19:06.000,298,11127456,112245,0,1761387545,13853.86174737999,-13.306713569996646,53030.0306568 2025-10-25,10:19:07.000,298,11127435,112165,0,1761387546,13853.86174737999,-13.313762699996005,53030.002708320004 2025-10-25,10:19:08.000,298,11127397,112245,0,1761387547,13853.88869262,-13.320811829995364,53030.072579520005 2025-10-25,10:19:09.000,298,11127451,112205,0,1761387548,13853.834802139994,-13.313762699996005,53030.07956664 2025-10-25,10:19:10.000,298,11127408,112125,0,1761387549,13853.875219999994,-13.313762699996005,53030.05161816 2025-10-25,10:19:11.000,298,11127453,112325,0,1761387550,13853.94931941,-13.285566179998568,53030.09354088001 2025-10-25,10:19:12.000,298,11127440,112165,0,1761387551,13853.94258309999,-13.236222269995778,53030.14943784 2025-10-25,10:19:13.000,298,11127442,112445,0,1761387552,13853.956055719995,-13.243271399995137,53030.08655376 2025-10-25,10:19:14.000,298,11127481,112285,0,1761387553,13854.0099462,-13.250320530001773,53030.170399200004 2025-10-25,10:19:15.000,298,11127387,112045,0,1761387554,13854.07057299,-13.172780100001546,53030.170399200004 2025-10-25,10:19:16.000,298,11127469,112205,0,1761387555,13854.077309299995,-13.158681839995552,53030.191360560006 2025-10-25,10:19:17.000,298,11127486,112125,0,1761387556,13854.09078192,-13.144583579996834,53030.19834768 2025-10-25,10:19:18.000,298,11127385,112485,0,1761387557,13854.11099085,-13.130485319998115,53030.18437344001 2025-10-25,10:19:19.000,298,11127401,112165,0,1761387558,13854.09078192,-13.067043149996607,53030.21930904 2025-10-25,10:19:20.000,298,11127466,112525,0,1761387559,13854.08404560999,-12.940158810000867,53030.21930904 2025-10-25,10:19:21.000,298,11127401,112205,0,1761387560,13854.08404560999,-12.911962289996154,53030.240270400005 2025-10-25,10:19:22.000,298,11127493,111925,0,1761387561,13854.10425453999,-12.86966751,53030.29616736 2025-10-25,10:19:23.000,298,11127478,112005,0,1761387562,13854.13119978,-12.86966751,53030.22629616 2025-10-25,10:19:24.000,298,11127421,112165,0,1761387563,13854.205299189991,-12.834421859995928,53030.289180240004 2025-10-25,10:19:25.000,298,11127431,112205,0,1761387564,13854.2120355,-12.834421859995928,53030.338090080004 2025-10-25,10:19:26.000,298,11127437,112125,0,1761387565,13854.259189669996,-12.799176209999132,53030.31712872 2025-10-25,10:19:27.000,298,11127421,112245,0,1761387566,13854.319816459996,-12.728684909998265,53030.338090080004 2025-10-25,10:19:28.000,298,11127470,112005,0,1761387567,13854.319816459996,-12.707537520000187,53030.289180240004 2025-10-25,10:19:29.000,298,11127362,112045,0,1761387568,13854.306343839991,-12.68639013000211,53030.338090080004 2025-10-25,10:19:30.000,298,11127440,111885,0,1761387569,13854.326552769991,-12.658193609997397,53030.38699992 2025-10-25,10:19:31.000,298,11127459,112165,0,1761387570,13854.400652179997,-12.63704621999932,53030.36603856 2025-10-25,10:19:32.000,298,11127468,112325,0,1761387571,13854.414124800001,-12.594751439995889,53030.39398704 2025-10-25,10:19:33.000,298,11127435,112165,0,1761387572,13854.373706940001,-12.538358400001016,53030.39398704 2025-10-25,10:19:34.000,298,11127400,112045,0,1761387573,13854.420861109997,-12.566554919998453,53030.44289688 2025-10-25,10:19:35.000,298,11127438,112165,0,1761387574,13854.461278969997,-12.510161879996303,53030.44988400001 2025-10-25,10:19:36.000,298,11127403,112165,0,1761387575,13854.508433139992,-12.489014489998226,53030.456871120005 2025-10-25,10:19:37.000,298,11127384,112365,0,1761387576,13854.434333730002,-12.439670579995436,53030.456871120005 2025-10-25,10:19:38.000,298,11127476,112445,0,1761387577,13854.434333730002,-12.369179280001845,53030.49879384001 2025-10-25,10:19:39.000,298,11127455,112285,0,1761387578,13854.494960520002,-12.40442492999864,53030.456871120005 2025-10-25,10:19:40.000,298,11127474,112165,0,1761387579,13854.542114689997,-12.326884499998414,53030.54071656 2025-10-25,10:19:41.000,298,11127444,112245,0,1761387580,13854.535378380002,-12.319835369999055,53030.56167792 2025-10-25,10:19:42.000,298,11127433,112085,0,1761387581,13854.609477789993,-12.270491459996265,53030.58263928 2025-10-25,10:19:43.000,298,11127379,112325,0,1761387582,13854.629686719993,-12.263442329996906,53030.53372944 2025-10-25,10:19:44.000,298,11127455,112205,0,1761387583,13854.575796240002,-12.23524580999947,53030.56866504001 2025-10-25,10:19:45.000,298,11127407,112245,0,1761387584,13854.602741479997,-12.242294939998828,53030.61058776 2025-10-25,10:19:46.000,298,11127486,112405,0,1761387585,13854.555587310002,-12.277540589995624,53030.63853624001 2025-10-25,10:19:47.000,298,11127368,112325,0,1761387586,13854.555587310002,-12.319835369999055,53030.6594976 2025-10-25,10:19:48.000,298,11127420,112085,0,1761387587,13854.589268859992,-12.319835369999055,53030.66648472001 2025-10-25,10:19:49.000,298,11127501,112165,0,1761387588,13854.602741479997,-12.340982759997132,53030.645523360006 2025-10-25,10:19:50.000,298,11127421,112285,0,1761387589,13854.569059929992,-12.305737110000337,53030.694433200006 2025-10-25,10:19:51.000,298,11127397,112085,0,1761387590,13854.535378380002,-12.340982759997132,53030.694433200006 2025-10-25,10:19:52.000,298,11127384,112165,0,1761387591,13854.488224209992,-12.383277540000563,53030.673471840004 2025-10-25,10:19:53.000,298,11127441,111965,0,1761387592,13854.400652179997,-12.369179280001845,53030.77129152 2025-10-25,10:19:54.000,298,11127418,112205,0,1761387593,13854.380443249996,-12.376228410001204,53030.743343040005 2025-10-25,10:19:55.000,298,11127417,112205,0,1761387594,13854.333289080001,-12.411474059998,53030.73635592001 2025-10-25,10:19:56.000,298,11127423,112045,0,1761387595,13854.319816459996,-12.376228410001204,53030.72238168 2025-10-25,10:19:57.000,298,11127427,112325,0,1761387596,13854.319816459996,-12.369179280001845,53030.71539456001 2025-10-25,10:19:58.000,298,11127399,112285,0,1761387597,13854.340025389996,-12.397375799999281,53030.79924 2025-10-25,10:19:59.000,298,11127494,112205,0,1761387598,13854.279398599996,-12.418523189997359,53030.75731728 2025-10-25,10:20:00.000,298,11127442,112285,0,1761387599,13854.2120355,-12.40442492999864,53030.66648472001 2025-10-25,10:20:01.000,298,11127437,112125,0,1761387600,13854.259189669996,-12.439670579995436,53030.70840744 2025-10-25,10:20:02.000,298,11127453,112085,0,1761387601,13854.23224443,-12.40442492999864,53030.694433200006 2025-10-25,10:20:03.000,298,11127416,112125,0,1761387602,13854.23224443,-12.397375799999281,53030.70840744 2025-10-25,10:20:04.000,298,11127435,112165,0,1761387603,13854.17161764,-12.446719710002071,53030.694433200006 2025-10-25,10:20:05.000,298,11127407,112325,0,1761387604,13854.205299189991,-12.348031889996491,53030.70142032 2025-10-25,10:20:06.000,298,11127389,112165,0,1761387605,13854.198562879996,-12.319835369999055,53030.70840744 2025-10-25,10:20:07.000,298,11127359,112365,0,1761387606,13854.16488132999,-12.340982759997132,53030.70840744 2025-10-25,10:20:08.000,298,11127385,111965,0,1761387607,13854.2120355,-12.319835369999055,53030.70142032 2025-10-25,10:20:09.000,298,11127428,112325,0,1761387608,13854.238980739996,-12.291638850001618,53030.73635592001 2025-10-25,10:20:10.000,298,11127451,112165,0,1761387609,13854.205299189991,-12.242294939998828,53030.70840744 2025-10-25,10:20:11.000,298,11127467,112125,0,1761387610,13854.18509025999,-12.214098420001392,53030.71539456001 2025-10-25,10:20:12.000,298,11127471,112165,0,1761387611,13854.18509025999,-12.200000159995398,53030.673471840004 2025-10-25,10:20:13.000,298,11127489,112045,0,1761387612,13854.17161764,-12.150656249999884,53030.73635592001 2025-10-25,10:20:14.000,298,11127413,112365,0,1761387613,13854.178353949996,-12.129508860001806,53030.66648472001 2025-10-25,10:20:15.000,298,11127409,111965,0,1761387614,13854.11099085,-12.094263209997735,53030.63154912 2025-10-25,10:20:16.000,298,11127408,112165,0,1761387615,13854.09078192,-12.066066690000298,53030.6594976 2025-10-25,10:20:17.000,298,11127455,112045,0,1761387616,13854.0099462,-12.066066690000298,53030.673471840004 2025-10-25,10:20:18.000,298,11127418,112165,0,1761387617,13854.0099462,-12.066066690000298,53030.68045896 2025-10-25,10:20:19.000,298,11127455,112205,0,1761387618,13854.03015513,-12.059017560000939,53030.673471840004 2025-10-25,10:20:20.000,298,11127401,112205,0,1761387619,13854.00320988999,-12.04491930000222,53030.66648472001 2025-10-25,10:20:21.000,298,11127382,112325,0,1761387620,13854.02341881999,-12.016722779997508,53030.63154912 2025-10-25,10:20:22.000,298,11127485,112205,0,1761387621,13854.05036406,-12.00262451999879,53030.624562000005 2025-10-25,10:20:23.000,298,11127422,112205,0,1761387622,13854.097518229995,-11.939182349997282,53030.61757488001 2025-10-25,10:20:24.000,298,11127386,112325,0,1761387623,13854.117727159995,-11.861641919997055,53030.624562000005 2025-10-25,10:20:25.000,298,11127431,112245,0,1761387624,13854.15140871,-11.847543659998337,53030.59661352001 2025-10-25,10:20:26.000,298,11127410,112205,0,1761387625,13854.15140871,-11.791150619996188,53030.61757488001 2025-10-25,10:20:27.000,298,11127453,112325,0,1761387626,13854.205299189991,-11.77000322999811,53030.63154912 2025-10-25,10:20:28.000,298,11127396,112125,0,1761387627,13854.23224443,-11.762954099998751,53030.5896264 2025-10-25,10:20:29.000,298,11127365,112125,0,1761387628,13854.306343839991,450.0396504599994,53030.63154912 2025-10-25,10:20:30.000,298,11127418,112165,0,1761387629,13854.319816459996,-11.636069759995735,53030.61757488001 2025-10-25,10:20:31.000,298,11127420,112125,0,1761387630,13854.360234319996,-11.643118889995094,53030.63154912 2025-10-25,10:20:32.000,298,11127407,112125,0,1761387631,13854.400652179997,-11.607873239998298,53030.63154912 2025-10-25,10:20:33.000,298,11127394,112325,0,1761387632,13854.427597419992,-11.59377497999958,53030.63853624001 2025-10-25,10:20:34.000,298,11127415,112125,0,1761387633,13854.468015279992,-11.565578460002143,53030.66648472001 2025-10-25,10:20:35.000,298,11127390,112245,0,1761387634,13854.441070039997,-11.530332809998072,53030.673471840004 2025-10-25,10:20:36.000,298,11127426,112045,0,1761387635,13854.434333730002,-11.438694119999127,53030.694433200006 2025-10-25,10:20:37.000,298,11127380,112205,0,1761387636,13854.420861109997,-11.403448470002331,53030.6594976 2025-10-25,10:20:38.000,298,11127472,112125,0,1761387637,13854.346761699991,-11.36820281999826,53030.694433200006 2025-10-25,10:20:39.000,298,11127466,111885,0,1761387638,13854.380443249996,-11.347055430000182,53030.66648472001 2025-10-25,10:20:40.000,298,11127372,112205,0,1761387639,13854.380443249996,-11.389350209996337,53030.66648472001 2025-10-25,10:20:41.000,298,11127432,112365,0,1761387640,13854.393915870001,-11.389350209996337,53030.694433200006 2025-10-25,10:20:42.000,298,11127466,112325,0,1761387641,13854.393915870001,-11.452792379997845,53030.61757488001 2025-10-25,10:20:43.000,298,11127481,112285,0,1761387642,13854.427597419992,-11.41754673000105,53030.65251048 2025-10-25,10:20:44.000,298,11127391,112365,0,1761387643,13854.508433139992,-11.431644989999768,53030.694433200006 2025-10-25,10:20:45.000,298,11127455,112165,0,1761387644,13854.508433139992,-11.438694119999127,53030.73635592001 2025-10-25,10:20:46.000,298,11127448,112125,0,1761387645,13854.542114689997,-11.403448470002331,53030.70840744 2025-10-25,10:20:47.000,298,11127378,112365,0,1761387646,13854.575796240002,-11.41049760000169,53030.68744608001 2025-10-25,10:20:48.000,298,11127485,112285,0,1761387647,13854.609477789993,-11.3611536899989,53030.743343040005 2025-10-25,10:20:49.000,298,11127411,112485,0,1761387648,13854.602741479997,-11.354104559999541,53030.75033016 2025-10-25,10:20:50.000,298,11127498,112205,0,1761387649,13854.636423030002,-11.354104559999541,53030.75033016 2025-10-25,10:20:51.000,298,11127420,112125,0,1761387650,13854.629686719993,-11.290662389998033,53030.70840744 2025-10-25,10:20:52.000,298,11127437,112085,0,1761387651,13854.629686719993,-11.290662389998033,53030.73635592001 2025-10-25,10:20:53.000,298,11127386,112045,0,1761387652,13854.649895649993,-11.255416740001237,53030.71539456001 2025-10-25,10:20:54.000,298,11127434,112485,0,1761387653,13854.643159339998,-11.19197456999973,53030.76430440001 2025-10-25,10:20:55.000,298,11127420,112165,0,1761387654,13854.663368269998,-11.128532399998221,53030.77129152 2025-10-25,10:20:56.000,298,11127380,112285,0,1761387655,13854.683577199998,-11.107385010000144,53030.77827864 2025-10-25,10:20:57.000,298,11127397,112325,0,1761387656,13854.649895649993,-11.093286750001425,53030.78526576001 2025-10-25,10:20:58.000,298,11127444,112045,0,1761387657,13854.656631960002,-11.100335880000785,53030.82718848 2025-10-25,10:20:59.000,298,11127432,112325,0,1761387658,13854.629686719993,-11.065090229996713,53030.82718848 2025-10-25,10:21:00.000,298,11127455,112325,0,1761387659,13854.629686719993,-11.015746320001199,53030.79924 2025-10-25,10:21:01.000,298,11127491,112285,0,1761387660,13854.649895649993,-11.00869719000184,53030.82020136 2025-10-25,10:21:02.000,298,11127370,112085,0,1761387661,13854.629686719993,-10.917058499995619,53030.792252880005 2025-10-25,10:21:03.000,298,11127393,112045,0,1761387662,13854.663368269998,-10.888861979998183,53030.84814984 2025-10-25,10:21:04.000,298,11127399,112205,0,1761387663,13854.690313509993,-10.832468939996033,53030.841162720004 2025-10-25,10:21:05.000,298,11127461,111925,0,1761387664,13854.717258749988,-10.804272419998597,53030.82718848 2025-10-25,10:21:06.000,298,11127418,112125,0,1761387665,13854.730731369993,-10.747879379996448,53030.84814984 2025-10-25,10:21:07.000,298,11127384,112125,0,1761387666,13854.784621849998,-10.67738807999558,53030.89007256 2025-10-25,10:21:08.000,298,11127433,111925,0,1761387667,13854.791358159993,-10.642142429998785,53030.82718848 2025-10-25,10:21:09.000,298,11127436,112365,0,1761387668,13854.723995059998,-10.613945910001348,53030.92500816 2025-10-25,10:21:10.000,298,11127452,112205,0,1761387669,13854.764412919998,-10.564601999998558,53030.91802104 2025-10-25,10:21:11.000,298,11127394,112005,0,1761387670,13854.798094469988,-10.50115982999705,53030.87609832 2025-10-25,10:21:12.000,298,11127437,112165,0,1761387671,13854.757676609988,-10.458865050000895,53030.91802104 2025-10-25,10:21:13.000,298,11127475,112245,0,1761387672,13854.771149229993,-10.451815920001536,53030.911033920005 2025-10-25,10:21:14.000,298,11127389,112325,0,1761387673,13854.757676609988,-10.37427549000131,53030.95295664001 2025-10-25,10:21:15.000,298,11127420,112125,0,1761387674,13854.723995059998,-10.360177229995315,53030.90404680001 2025-10-25,10:21:16.000,298,11127363,111965,0,1761387675,13854.703786129998,-10.310833319999801,53030.91802104 2025-10-25,10:21:17.000,298,11127467,112325,0,1761387676,13854.656631960002,-10.26853853999637,53030.980905120006 2025-10-25,10:21:18.000,298,11127473,112285,0,1761387677,13854.636423030002,-10.226243760000216,53030.9389824 2025-10-25,10:21:19.000,298,11127397,112045,0,1761387678,13854.622950409997,-10.240342019998934,53030.911033920005 2025-10-25,10:21:20.000,298,11127391,112165,0,1761387679,13854.562323619997,451.484722109999,53030.911033920005 2025-10-25,10:21:21.000,298,11127464,112325,0,1761387680,13854.555587310002,-10.296735060001083,53030.91802104 2025-10-25,10:21:22.000,298,11127450,111965,0,1761387681,13854.569059929992,-10.31788244999916,53030.95295664001 2025-10-25,10:21:23.000,298,11127412,112245,0,1761387682,13854.528642069992,-10.310833319999801,53030.92500816 2025-10-25,10:21:24.000,298,11127443,112325,0,1761387683,13854.508433139992,-10.289685930001724,53030.91802104 2025-10-25,10:21:25.000,298,11127429,112125,0,1761387684,13854.447806349992,-10.282636799995089,53030.841162720004 2025-10-25,10:21:26.000,298,11127404,112245,0,1761387685,13854.407388489992,-10.31788244999916,53030.862124080006 2025-10-25,10:21:27.000,298,11127381,112045,0,1761387686,13854.346761699991,-10.339029839997238,53030.84814984 2025-10-25,10:21:28.000,298,11127480,112125,0,1761387687,13854.286134909991,-10.388373750000028,53030.79924 2025-10-25,10:21:29.000,298,11127388,112205,0,1761387688,13854.259189669996,-10.451815920001536,53030.841162720004 2025-10-25,10:21:30.000,298,11127405,112125,0,1761387689,13854.265925979991,-10.451815920001536,53030.82718848 2025-10-25,10:21:31.000,298,11127402,111965,0,1761387690,13854.205299189991,-10.487061569998332,53030.77129152 2025-10-25,10:21:32.000,298,11127387,112125,0,1761387691,13854.218771809996,-10.529356350001763,53030.72238168 2025-10-25,10:21:33.000,298,11127482,112365,0,1761387692,13854.205299189991,-10.5575528699992,53030.75033016 2025-10-25,10:21:34.000,298,11127415,112165,0,1761387693,13854.225508119991,-10.536405480001122,53030.75731728 2025-10-25,10:21:35.000,298,11127377,112245,0,1761387694,13854.23224443,-10.5575528699992,53030.75033016 2025-10-25,10:21:36.000,298,11127476,111965,0,1761387695,13854.245717049991,-10.585749389996636,53030.70840744 2025-10-25,10:21:37.000,298,11127407,112485,0,1761387696,13854.259189669996,-10.50820895999641,53030.68045896 2025-10-25,10:21:38.000,298,11127403,112045,0,1761387697,13854.25245336,-10.50820895999641,53030.70142032 2025-10-25,10:21:39.000,298,11127370,112445,0,1761387698,13854.326552769991,-10.494110699997691,53030.68045896 2025-10-25,10:21:40.000,298,11127473,112285,0,1761387699,13854.326552769991,-10.529356350001763,53030.645523360006 2025-10-25,10:21:41.000,298,11127399,112165,0,1761387700,13854.340025389996,-10.543454610000481,53030.673471840004 2025-10-25,10:21:42.000,298,11127441,112245,0,1761387701,13854.366970629992,-10.571651129997917,53030.6594976 2025-10-25,10:21:43.000,298,11127409,112045,0,1761387702,13854.461278969997,-10.571651129997917,53030.673471840004 2025-10-25,10:21:44.000,298,11127455,112165,0,1761387703,13854.535378380002,-10.5575528699992,53030.6594976 2025-10-25,10:21:45.000,298,11127405,112085,0,1761387704,13854.548850999992,-10.5575528699992,53030.61757488001 2025-10-25,10:21:46.000,298,11127388,112125,0,1761387705,13854.602741479997,-10.494110699997691,53030.63154912 2025-10-25,10:21:47.000,298,11127457,112125,0,1761387706,13854.629686719993,-10.494110699997691,53030.61058776 2025-10-25,10:21:48.000,298,11127337,111685,0,1761387707,13854.656631960002,-10.465914180000254,53030.63853624001 2025-10-25,10:21:49.000,298,11127373,112085,0,1761387708,13854.710522439993,-10.494110699997691,53030.68045896 2025-10-25,10:21:50.000,298,11127397,112125,0,1761387709,13854.737467679988,-10.522307219995128,53030.61757488001 2025-10-25,10:21:51.000,298,11127353,112325,0,1761387710,13854.703786129998,-10.430668529996183,53030.673471840004 2025-10-25,10:21:52.000,298,11127397,112205,0,1761387711,13854.764412919998,-10.472963309999614,53030.68744608001 2025-10-25,10:21:53.000,298,11127417,112125,0,1761387712,13854.771149229993,-10.409521139998105,53030.68744608001 2025-10-25,10:21:54.000,298,11127473,112205,0,1761387713,13854.757676609988,-10.381324620000669,53030.70142032 2025-10-25,10:21:55.000,298,11127421,112165,0,1761387714,13854.757676609988,-10.388373750000028,53030.68045896 2025-10-25,10:21:56.000,298,11127385,112005,0,1761387715,13854.757676609988,-10.395422879999387,53030.75033016 2025-10-25,10:21:57.000,298,11127438,112005,0,1761387716,13854.710522439993,-10.430668529996183,53030.68744608001 2025-10-25,10:21:58.000,298,11127386,112205,0,1761387717,13854.723995059998,-10.402472009998746,53030.68744608001 2025-10-25,10:21:59.000,298,11127370,112445,0,1761387718,13854.750940299993,-10.444766790002177,53030.694433200006 2025-10-25,10:22:00.000,298,11127447,112205,0,1761387719,13854.690313509993,-10.487061569998332,53030.71539456001 2025-10-25,10:22:01.000,298,11127389,111645,0,1761387720,13854.643159339998,-10.50115982999705,53030.71539456001 2025-10-25,10:22:02.000,298,11127497,112125,0,1761387721,13854.636423030002,-10.487061569998332,53030.75033016 2025-10-25,10:22:03.000,298,11127426,111925,0,1761387722,13854.609477789993,-10.472963309999614,53030.694433200006 2025-10-25,10:22:04.000,298,11127408,112085,0,1761387723,13854.575796240002,-10.480012439998973,53030.72238168 2025-10-25,10:22:05.000,298,11127398,112165,0,1761387724,13854.569059929992,-10.472963309999614,53030.70840744 2025-10-25,10:22:06.000,298,11127477,112285,0,1761387725,13854.562323619997,-10.543454610000481,53030.694433200006 2025-10-25,10:22:07.000,298,11127407,112165,0,1761387726,13854.616214100002,-10.543454610000481,53030.73635592001 2025-10-25,10:22:08.000,298,11127408,112205,0,1761387727,13854.690313509993,-10.571651129997917,53030.66648472001 2025-10-25,10:22:09.000,298,11127414,112205,0,1761387728,13854.690313509993,-10.564601999998558,53030.694433200006 2025-10-25,10:22:10.000,298,11127457,111845,0,1761387729,13854.771149229993,-10.5575528699992,53030.71539456001 2025-10-25,10:22:11.000,298,11127478,112285,0,1761387730,13854.851984949993,-10.571651129997917,53030.71539456001 2025-10-25,10:22:12.000,298,11127401,112125,0,1761387731,13854.831776019993,-10.543454610000481,53030.7293688 2025-10-25,10:22:13.000,298,11127405,112165,0,1761387732,13854.892402809994,-10.522307219995128,53030.7293688 2025-10-25,10:22:14.000,298,11127474,112125,0,1761387733,13854.926084359999,-10.50115982999705,53030.68744608001 2025-10-25,10:22:15.000,298,11127423,112325,0,1761387734,13854.97997483999,-10.494110699997691,53030.75033016 2025-10-25,10:22:16.000,298,11127470,112365,0,1761387735,13855.013656389994,-10.487061569998332,53030.743343040005 2025-10-25,10:22:17.000,298,11127432,112325,0,1761387736,13854.97997483999,-10.472963309999614,53030.743343040005 2025-10-25,10:22:18.000,298,11127410,112165,0,1761387737,13855.006920079999,-10.388373750000028,53030.77129152 2025-10-25,10:22:19.000,298,11127418,112045,0,1761387738,13855.027129009999,-10.346078969996597,53030.792252880005 2025-10-25,10:22:20.000,298,11127352,111925,0,1761387739,13855.02039269999,-10.296735060001083,53030.76430440001 2025-10-25,10:22:21.000,298,11127423,111965,0,1761387740,13854.97997483999,-10.205096370002138,53030.77827864 2025-10-25,10:22:22.000,298,11127383,112405,0,1761387741,13854.97997483999,-10.169850719998067,53030.80622712001 2025-10-25,10:22:23.000,298,11127444,112325,0,1761387742,13855.02039269999,-10.120506809995277,53030.75731728 2025-10-25,10:22:24.000,298,11127413,112245,0,1761387743,13854.993447459994,-10.078212029999122,53030.79924 2025-10-25,10:22:25.000,298,11127367,112045,0,1761387744,13854.926084359999,-10.085261159998481,53030.75731728 2025-10-25,10:22:26.000,298,11127436,112285,0,1761387745,13854.932820669994,-10.035917249995691,53030.792252880005 2025-10-25,10:22:27.000,298,11127407,112125,0,1761387746,13854.912611739994,-10.064113770000404,53030.743343040005 2025-10-25,10:22:28.000,298,11127460,112205,0,1761387747,13854.932820669994,-10.021818989996973,53030.7293688 2025-10-25,10:22:29.000,298,11127360,112085,0,1761387748,13854.953029599994,-9.986573340000177,53030.76430440001 2025-10-25,10:22:30.000,298,11127430,112245,0,1761387749,13854.919348049989,-9.9654259500021,53030.75731728 2025-10-25,10:22:31.000,298,11127461,112005,0,1761387750,13854.932820669994,-9.923131169998669,53030.792252880005 2025-10-25,10:22:32.000,298,11127437,111965,0,1761387751,13854.926084359999,-9.86673812999652,53030.743343040005 2025-10-25,10:22:33.000,298,11127459,112325,0,1761387752,13854.845248639998,-9.880836389995238,53030.78526576001 2025-10-25,10:22:34.000,298,11127373,112165,0,1761387753,13854.912611739994,-9.880836389995238,53030.76430440001 2025-10-25,10:22:35.000,298,11127407,112045,0,1761387754,13854.939556979989,-9.930180299998028,53030.79924 2025-10-25,10:22:36.000,298,11127465,112165,0,1761387755,13854.959765909989,-9.944278559996746,53030.75731728 2025-10-25,10:22:37.000,298,11127456,112125,0,1761387756,13855.006920079999,-9.937229429997387,53030.813214240006 2025-10-25,10:22:38.000,298,11127419,112205,0,1761387757,13855.10122841999,-9.930180299998028,53030.813214240006 2025-10-25,10:22:39.000,298,11127393,112085,0,1761387758,13855.12817366,-9.937229429997387,53030.84814984 2025-10-25,10:22:40.000,298,11127412,112045,0,1761387759,13855.20227306999,-9.901983780000592,53030.813214240006 2025-10-25,10:22:41.000,298,11127392,112165,0,1761387760,13855.195536759995,-9.887885520001873,53030.792252880005 2025-10-25,10:22:43.000,298,11127380,112085,0,1761387762,13855.32352664999,-9.930180299998028,53030.83417560001 2025-10-25,10:22:44.000,298,11127382,112205,0,1761387763,13855.38415343999,-9.91608203999931,53030.841162720004 2025-10-25,10:22:45.000,298,11127431,112325,0,1761387764,13855.444780229991,-9.958376819995465,53030.85513696001 2025-10-25,10:22:46.000,298,11127419,112205,0,1761387765,13855.464989159991,-9.930180299998028,53030.82718848 2025-10-25,10:22:47.000,298,11127380,112165,0,1761387766,13855.498670709996,-9.901983780000592,53030.8691112 2025-10-25,10:22:48.000,298,11127454,112005,0,1761387767,13855.518879639996,-9.880836389995238,53030.841162720004 2025-10-25,10:22:49.000,298,11127443,112165,0,1761387768,13855.512143330001,-9.845590739998443,53030.87609832 2025-10-25,10:22:50.000,298,11127413,112365,0,1761387769,13855.485198089991,-9.831492479999724,53030.84814984 2025-10-25,10:22:51.000,298,11127474,112205,0,1761387770,13855.512143330001,-9.803295960002288,53030.89705968 2025-10-25,10:22:52.000,298,11127480,112125,0,1761387771,13855.512143330001,-9.718706399995426,53030.92500816 2025-10-25,10:22:54.000,298,11127370,112365,0,1761387773,13855.532352260001,-9.627067709996481,53030.92500816 2025-10-25,10:22:55.000,298,11127416,112485,0,1761387774,13855.4919344,-9.648215100001835,53030.90404680001 2025-10-25,10:22:56.000,298,11127418,112285,0,1761387775,13855.424571299991,-9.570674670001608,53030.92500816 2025-10-25,10:22:57.000,298,11127413,111805,0,1761387776,13855.40436236999,-9.51428162999946,53030.980905120006 2025-10-25,10:22:58.000,298,11127385,111845,0,1761387777,13855.377417129996,-9.500183370000741,53030.911033920005 2025-10-25,10:22:59.000,298,11127490,112085,0,1761387778,13855.39088975,-9.479035979995388,53030.94596952 2025-10-25,10:23:00.000,298,11127464,112205,0,1761387779,13855.33026296,-9.408544680001796,53030.93199528001 2025-10-25,10:23:01.000,298,11127386,112325,0,1761387780,13855.33026296,-9.380348159997084,53030.96693088 2025-10-25,10:23:02.000,298,11127406,112245,0,1761387781,13855.26289985999,-9.394446419995802,53030.94596952 2025-10-25,10:23:03.000,298,11127429,112205,0,1761387782,13855.22921831,-9.380348159997084,53030.911033920005 2025-10-25,10:23:04.000,298,11127425,112205,0,1761387783,13855.256163549995,-9.345102510000288,53030.911033920005 2025-10-25,10:23:05.000,298,11127373,111845,0,1761387784,13855.256163549995,-9.373299029997725,53030.911033920005 2025-10-25,10:23:06.000,298,11127469,112285,0,1761387785,13855.22921831,-9.352151639999647,53030.91802104 2025-10-25,10:23:07.000,298,11127436,112325,0,1761387786,13855.20227306999,-9.338053380000929,53030.911033920005 2025-10-25,10:23:08.000,298,11127421,112045,0,1761387787,13855.22248199999,-9.309856859996216,53030.88308544001 2025-10-25,10:23:09.000,298,11127481,112285,0,1761387788,13855.215745689995,-9.338053380000929,53030.89705968 2025-10-25,10:23:10.000,298,11127420,112045,0,1761387789,13855.195536759995,-9.366249899998365,53030.89705968 2025-10-25,10:23:11.000,298,11127449,112285,0,1761387790,13855.195536759995,-9.401495549995161,53030.87609832 2025-10-25,10:23:12.000,298,11127426,112325,0,1761387791,13855.30331771999,-9.401495549995161,53030.911033920005 2025-10-25,10:23:13.000,298,11127452,112165,0,1761387792,13855.2898451,-9.408544680001796,53030.8691112 2025-10-25,10:23:14.000,298,11127414,112365,0,1761387793,13855.316790339995,-9.443790329998592,53030.90404680001 2025-10-25,10:23:15.000,298,11127423,112325,0,1761387794,13855.37068082,-9.450839459997951,53030.83417560001 2025-10-25,10:23:16.000,298,11127411,112125,0,1761387795,13855.41109868,-9.450839459997951,53030.89007256 2025-10-25,10:23:17.000,298,11127427,112005,0,1761387796,13855.39088975,-9.471986849996028,53030.82020136 2025-10-25,10:23:18.000,298,11127341,112125,0,1761387797,13855.40436236999,-9.450839459997951,53030.862124080006 2025-10-25,10:23:19.000,298,11127444,112125,0,1761387798,13855.43130761,-9.479035979995388,53030.841162720004 2025-10-25,10:23:20.000,298,11127370,112085,0,1761387799,13855.424571299991,-9.436741199999233,53030.82020136 2025-10-25,10:23:21.000,298,11127400,112005,0,1761387800,13855.397626059996,-9.479035979995388,53030.88308544001 2025-10-25,10:23:22.000,298,11127475,112365,0,1761387801,13855.34373557999,-9.450839459997951,53030.841162720004 2025-10-25,10:23:23.000,298,11127413,111965,0,1761387802,13855.357208199996,-9.450839459997951,53030.87609832 2025-10-25,10:23:24.000,298,11127416,112125,0,1761387803,13855.316790339995,-9.422642940000514,53030.79924 2025-10-25,10:23:25.000,298,11127452,112005,0,1761387804,13855.26289985999,-9.429692069999874,53030.82718848 2025-10-25,10:23:26.000,298,11127460,112245,0,1761387805,13855.24942724,-9.45788858999731,53030.8691112 2025-10-25,10:23:27.000,298,11127370,112045,0,1761387806,13855.20900938,-9.422642940000514,53030.8691112 2025-10-25,10:23:28.000,298,11127455,112005,0,1761387807,13855.20227306999,-9.422642940000514,53030.88308544001 2025-10-25,10:23:29.000,298,11127421,112165,0,1761387808,13855.16859152,-9.415593810001155,53030.79924 2025-10-25,10:23:30.000,298,11127380,112365,0,1761387809,13855.12817366,-9.401495549995161,53030.83417560001 2025-10-25,10:23:31.000,298,11127469,112165,0,1761387810,13855.12817366,-9.401495549995161,53030.792252880005 2025-10-25,10:23:32.000,298,11127451,112045,0,1761387811,13855.14164627999,-9.373299029997725,53030.78526576001 2025-10-25,10:23:33.000,298,11127467,112005,0,1761387812,13855.18880045,-9.373299029997725,53030.743343040005 2025-10-25,10:23:34.000,298,11127453,112325,0,1761387813,13855.20227306999,-9.345102510000288,53030.79924 2025-10-25,10:23:35.000,298,11127448,112245,0,1761387814,13855.24269092999,-9.33100425000157,53030.78526576001 2025-10-25,10:23:36.000,298,11127403,112205,0,1761387815,13855.26289985999,-9.352151639999647,53030.77129152 2025-10-25,10:23:37.000,298,11127410,112125,0,1761387816,13855.296581409995,-9.345102510000288,53030.82020136 2025-10-25,10:23:38.000,298,11127373,111965,0,1761387817,13855.336999269995,-9.373299029997725,53030.79924 2025-10-25,10:23:39.000,298,11127452,112245,0,1761387818,13855.397626059996,-9.380348159997084,53030.79924 2025-10-25,10:23:40.000,298,11127388,112125,0,1761387819,13855.43130761,-9.401495549995161,53030.76430440001 2025-10-25,10:23:41.000,298,11127397,112245,0,1761387820,13855.478461779996,-9.345102510000288,53030.77129152 2025-10-25,10:23:42.000,298,11127494,112445,0,1761387821,13855.518879639996,-9.345102510000288,53030.79924 2025-10-25,10:23:43.000,298,11127421,112165,0,1761387822,13855.606451669992,-9.338053380000929,53030.743343040005 2025-10-25,10:23:44.000,298,11127449,112125,0,1761387823,13855.633396910001,-9.32395512000221,53030.82020136 2025-10-25,10:23:45.000,298,11127464,112125,0,1761387824,13855.626660599992,-9.316905989995576,53030.77129152 2025-10-25,10:23:46.000,298,11127455,112445,0,1761387825,13855.680551079997,-9.309856859996216,53030.82020136 2025-10-25,10:23:47.000,298,11127451,112085,0,1761387826,13855.687287389992,-9.32395512000221,53030.743343040005 2025-10-25,10:23:48.000,298,11127389,112085,0,1761387827,13855.734441560002,-9.33100425000157,53030.77827864 2025-10-25,10:23:49.000,298,11127423,112125,0,1761387828,13855.747914179992,-9.380348159997084,53030.82020136 2025-10-25,10:23:50.000,298,11127457,112125,0,1761387829,13855.734441560002,-9.338053380000929,53030.73635592001 2025-10-25,10:23:51.000,298,11127417,112205,0,1761387830,13855.707496319992,-9.345102510000288,53030.79924 2025-10-25,10:23:52.000,298,11127461,112085,0,1761387831,13855.673814770002,-9.288709469998139,53030.77129152 2025-10-25,10:23:53.000,298,11127409,111885,0,1761387832,13855.667078459992,-9.32395512000221,53030.77827864 2025-10-25,10:23:54.000,298,11127414,112325,0,1761387833,13855.687287389992,-9.338053380000929,53030.76430440001 2025-10-25,10:23:55.000,298,11127392,112125,0,1761387834,13855.667078459992,-9.309856859996216,53030.77129152 2025-10-25,10:23:56.000,298,11127425,112125,0,1761387835,13855.667078459992,-9.23231642999599,53030.83417560001 2025-10-25,10:23:57.000,298,11127470,112325,0,1761387836,13855.619924289997,-9.197070779999194,53030.82020136 2025-10-25,10:23:58.000,298,11127468,112205,0,1761387837,13855.606451669992,-9.175923390001117,53030.77129152 2025-10-25,10:23:59.000,298,11127449,112245,0,1761387838,13855.599715359996,-9.197070779999194,53030.79924 2025-10-25,10:24:00.000,298,11127452,112085,0,1761387839,13855.566033809991,-9.204119909998553,53030.83417560001 2025-10-25,10:24:01.000,298,11127412,112205,0,1761387840,13855.579506429996,-9.239365559995349,53030.82718848 2025-10-25,10:24:02.000,298,11127429,112365,0,1761387841,13855.572770120001,-9.218218169997272,53030.83417560001 2025-10-25,10:24:03.000,298,11127401,112525,0,1761387842,13855.586242739992,-9.211169039997912,53030.82718848 2025-10-25,10:24:04.000,298,11127404,112005,0,1761387843,13855.640133219997,-9.267562080000062,53030.82718848 2025-10-25,10:24:05.000,298,11127405,112045,0,1761387844,13855.640133219997,-9.22526729999663,53030.82020136 2025-10-25,10:24:06.000,298,11127433,112285,0,1761387845,13855.660342149997,-9.175923390001117,53030.83417560001 2025-10-25,10:24:07.000,298,11127449,112165,0,1761387846,13855.700760009997,-9.204119909998553,53030.85513696001 2025-10-25,10:24:08.000,298,11127387,112245,0,1761387847,13855.754650490002,-9.204119909998553,53030.841162720004 2025-10-25,10:24:09.000,298,11127436,112325,0,1761387848,13855.788332039992,-9.246414690001984,53030.85513696001 2025-10-25,10:24:10.000,298,11127367,112005,0,1761387849,13855.848958829993,-9.246414690001984,53030.88308544001 2025-10-25,10:24:11.000,298,11127412,112045,0,1761387850,13855.923058239998,-9.267562080000062,53030.87609832 2025-10-25,10:24:12.000,298,11127440,112125,0,1761387851,13855.990421339993,-9.253463820001343,53030.83417560001 2025-10-25,10:24:13.000,298,11127449,112165,0,1761387852,13856.030839199993,-9.260512950000702,53030.87609832 2025-10-25,10:24:14.000,298,11127385,112245,0,1761387853,13856.077993369989,-9.23231642999599,53030.841162720004 2025-10-25,10:24:15.000,298,11127424,112085,0,1761387854,13856.091465989994,-9.218218169997272,53030.84814984 2025-10-25,10:24:16.000,298,11127385,112005,0,1761387855,13856.091465989994,-9.267562080000062,53030.90404680001 2025-10-25,10:24:17.000,298,11127401,112205,0,1761387856,13856.091465989994,-9.28166033999878,53030.89705968 2025-10-25,10:24:18.000,298,11127470,112005,0,1761387857,13856.145356469999,-9.253463820001343,53030.87609832 2025-10-25,10:24:19.000,298,11127456,112085,0,1761387858,13856.17903801999,-9.22526729999663,53030.94596952 2025-10-25,10:24:20.000,298,11127434,112085,0,1761387859,13856.145356469999,-9.197070779999194,53030.94596952 2025-10-25,10:24:21.000,298,11127419,112205,0,1761387860,13856.138620159989,-9.126579479998327,53030.92500816 2025-10-25,10:24:22.000,298,11127496,112205,0,1761387861,13856.077993369989,-9.10543209000025,53030.959943760005 2025-10-25,10:24:23.000,298,11127455,112045,0,1761387862,13856.071257059994,-9.084284700002172,53030.9389824 2025-10-25,10:24:24.000,298,11127411,112125,0,1761387863,13856.051048129993,-9.034940789999382,53030.95295664001 2025-10-25,10:24:25.000,298,11127390,111885,0,1761387864,13856.017366579988,-9.013793400001305,53030.92500816 2025-10-25,10:24:26.000,298,11127486,112245,0,1761387865,13855.970212409993,-9.006744270001946,53030.9389824 2025-10-25,10:24:27.000,298,11127473,112285,0,1761387866,13855.970212409993,-9.034940789999382,53030.99487936 2025-10-25,10:24:28.000,298,11127450,112085,0,1761387867,13855.990421339993,-9.013793400001305,53031.00186648001 2025-10-25,10:24:29.000,298,11127407,112165,0,1761387868,13855.983685029998,-9.041989919998741,53031.01584072 2025-10-25,10:24:30.000,298,11127385,112125,0,1761387869,13855.956739789988,-9.027891660000023,53030.99487936 2025-10-25,10:24:31.000,298,11127420,112365,0,1761387870,13855.943267169998,-9.034940789999382,53030.980905120006 2025-10-25,10:24:32.000,298,11127433,112005,0,1761387871,13855.943267169998,-9.027891660000023,53031.03680208 2025-10-25,10:24:33.000,298,11127363,111885,0,1761387872,13855.950003479993,-9.013793400001305,53031.03680208 2025-10-25,10:24:34.000,298,11127373,112325,0,1761387873,13855.929794549993,-8.978547749997233,53031.029814960006 2025-10-25,10:24:35.000,298,11127410,112165,0,1761387874,13855.956739789988,-8.992646009995951,53031.029814960006 2025-10-25,10:24:36.000,298,11127411,112365,0,1761387875,13855.963476099998,-8.99969513999531,53031.0437892 2025-10-25,10:24:37.000,298,11127443,112325,0,1761387876,13855.956739789988,-9.034940789999382,53031.029814960006 2025-10-25,10:24:38.000,298,11127404,112365,0,1761387877,13855.943267169998,-9.027891660000023,53031.05077632001 2025-10-25,10:24:39.000,298,11127455,112325,0,1761387878,13855.970212409993,-9.05608817999746,53031.0437892 2025-10-25,10:24:40.000,298,11127379,112125,0,1761387879,13856.003893959998,-9.0490390499981,53031.05077632001 2025-10-25,10:24:41.000,298,11127445,112325,0,1761387880,13855.976948719988,-9.034940789999382,53031.00186648001 2025-10-25,10:24:42.000,298,11127412,112365,0,1761387881,13856.030839199993,-9.034940789999382,53031.0437892 2025-10-25,10:24:43.000,298,11127433,112125,0,1761387882,13856.003893959998,-9.05608817999746,53031.06475056 2025-10-25,10:24:44.000,298,11127443,112165,0,1761387883,13856.051048129993,-9.027891660000023,53031.02282784001 2025-10-25,10:24:45.000,298,11127384,112085,0,1761387884,13856.084729679998,-9.013793400001305,53031.12064752001 2025-10-25,10:24:46.000,298,11127486,112045,0,1761387885,13856.111674919994,-9.013793400001305,53031.09269904 2025-10-25,10:24:47.000,298,11127415,112205,0,1761387886,13856.131883849994,-9.006744270001946,53031.15558312 2025-10-25,10:24:48.000,298,11127465,112085,0,1761387887,13856.125147539999,-8.943302100000437,53031.13462176 2025-10-25,10:24:49.000,298,11127418,112245,0,1761387888,13856.104938609998,-8.971498619997874,53031.15558312 2025-10-25,10:24:50.000,298,11127382,112325,0,1761387889,13856.125147539999,-8.943302100000437,53031.14859600001 2025-10-25,10:24:51.000,298,11127474,111965,0,1761387890,13856.084729679998,-8.978547749997233,53031.15558312 2025-10-25,10:24:52.000,298,11127421,112165,0,1761387891,13856.064520749998,-8.99969513999531,53031.127634640005 2025-10-25,10:24:53.000,298,11127467,112325,0,1761387892,13856.071257059994,-8.992646009995951,53031.127634640005 2025-10-25,10:24:54.000,298,11127391,112085,0,1761387893,13856.030839199993,-9.027891660000023,53031.16257024 2025-10-25,10:24:55.000,298,11127459,112165,0,1761387894,13856.071257059994,-9.05608817999746,53031.14859600001 2025-10-25,10:24:56.000,298,11127419,112165,0,1761387895,13856.057784439989,-9.091333830001531,53031.21148008 2025-10-25,10:24:57.000,298,11127465,112245,0,1761387896,13856.024102889998,-9.126579479998327,53031.15558312 2025-10-25,10:24:58.000,298,11127387,112165,0,1761387897,13856.010630269993,-9.126579479998327,53031.16955736001 2025-10-25,10:24:59.000,298,11127392,112125,0,1761387898,13856.044311819998,-9.154775999995763,53031.176544480004 2025-10-25,10:25:00.000,298,11127404,112005,0,1761387899,13856.024102889998,-9.10543209000025,53031.19051872001 2025-10-25,10:25:01.000,298,11127440,112205,0,1761387900,13855.950003479993,-9.091333830001531,53031.197505840006 2025-10-25,10:25:02.000,298,11127474,112125,0,1761387901,13855.889376689993,-9.10543209000025,53031.14859600001 2025-10-25,10:25:03.000,298,11127441,112325,0,1761387902,13855.822013589997,-9.126579479998327,53031.14160888001 2025-10-25,10:25:04.000,298,11127480,112325,0,1761387903,13855.808540969992,-9.218218169997272,53031.1835316 2025-10-25,10:25:05.000,298,11127378,112045,0,1761387904,13855.801804659997,-9.253463820001343,53031.21148008 2025-10-25,10:25:06.000,298,11127449,112485,0,1761387905,13855.822013589997,-9.288709469998139,53031.176544480004 2025-10-25,10:25:07.000,298,11127423,112165,0,1761387906,13855.875904070002,-9.338053380000929,53031.176544480004 2025-10-25,10:25:08.000,298,11127421,112125,0,1761387907,13855.902849309998,-9.422642940000514,53031.14859600001 2025-10-25,10:25:09.000,298,11127490,112165,0,1761387908,13855.936530859988,-9.422642940000514,53031.19051872001 2025-10-25,10:25:10.000,298,11127470,112165,0,1761387909,13855.943267169998,-9.443790329998592,53031.21846720001 2025-10-25,10:25:11.000,298,11127365,112525,0,1761387910,13855.943267169998,-9.479035979995388,53031.16955736001 2025-10-25,10:25:12.000,298,11127471,112285,0,1761387911,13856.003893959998,-9.51428162999946,53031.20449296 2025-10-25,10:25:13.000,298,11127412,112125,0,1761387912,13856.003893959998,-9.521330759998818,53031.16955736001 2025-10-25,10:25:14.000,298,11127461,112325,0,1761387913,13856.044311819998,-9.56362554000225,53031.197505840006 2025-10-25,10:25:15.000,298,11127425,111885,0,1761387914,13856.104938609998,-9.528379889998178,53031.1835316 2025-10-25,10:25:16.000,298,11127459,112125,0,1761387915,13856.077993369989,-9.521330759998818,53031.21148008 2025-10-25,10:25:17.000,298,11127482,112045,0,1761387916,13856.077993369989,-9.556576409995614,53031.16955736001 2025-10-25,10:25:18.000,298,11127429,112325,0,1761387917,13856.098202299989,-9.577723800000967,53031.176544480004 2025-10-25,10:25:19.000,298,11127393,112165,0,1761387918,13856.071257059994,-9.598871189999045,53031.197505840006 2025-10-25,10:25:20.000,298,11127395,112045,0,1761387919,13856.118411229989,-9.56362554000225,53031.20449296 2025-10-25,10:25:21.000,298,11127467,112325,0,1761387920,13856.145356469999,-9.56362554000225,53031.23942856001 2025-10-25,10:25:22.000,298,11127405,112165,0,1761387921,13856.17903801999,-9.56362554000225,53031.197505840006 2025-10-25,10:25:23.000,298,11127455,112285,0,1761387922,13856.138620159989,-9.556576409995614,53031.19051872001 2025-10-25,10:25:24.000,298,11127380,112165,0,1761387923,13856.125147539999,-9.570674670001608,53031.23942856001 2025-10-25,10:25:25.000,298,11127469,112285,0,1761387924,13856.091465989994,-9.584772930000327,53031.23942856001 2025-10-25,10:25:26.000,298,11127404,112365,0,1761387925,13856.118411229989,-9.620018579997122,53031.197505840006 2025-10-25,10:25:27.000,298,11127479,112125,0,1761387926,13856.084729679998,-9.68346074999863,53031.20449296 2025-10-25,10:25:28.000,298,11127456,112125,0,1761387927,13856.111674919994,-9.697559009997349,53031.197505840006 2025-10-25,10:25:29.000,298,11127392,112285,0,1761387928,13856.125147539999,-9.68346074999863,53031.23244144 2025-10-25,10:25:30.000,298,11127446,112245,0,1761387929,13856.131883849994,-9.725755530002061,53031.16257024 2025-10-25,10:25:31.000,298,11127425,112285,0,1761387930,13856.104938609998,-9.761001179998857,53031.19051872001 2025-10-25,10:25:32.000,298,11127470,112165,0,1761387931,13856.152092779994,-9.761001179998857,53031.14859600001 2025-10-25,10:25:33.000,298,11127432,112205,0,1761387932,13856.098202299989,-9.831492479999724,53031.16955736001 2025-10-25,10:25:34.000,298,11127440,112125,0,1761387933,13856.051048129993,-9.85968899999716,53031.12064752001 2025-10-25,10:25:35.000,298,11127358,112365,0,1761387934,13856.111674919994,-9.85968899999716,53031.13462176 2025-10-25,10:25:36.000,298,11127463,112165,0,1761387935,13856.165565399999,-9.894934650001233,53031.15558312 2025-10-25,10:25:37.000,298,11127426,111925,0,1761387936,13856.165565399999,-9.901983780000592,53031.1835316 2025-10-25,10:25:38.000,298,11127409,112045,0,1761387937,13856.212719569994,-9.90903290999995,53031.15558312 2025-10-25,10:25:39.000,298,11127422,112125,0,1761387938,13856.212719569994,-9.9654259500021,53031.10667328 2025-10-25,10:25:40.000,298,11127476,112125,0,1761387939,13856.21945587999,-9.986573340000177,53031.10667328 2025-10-25,10:25:41.000,298,11127401,112085,0,1761387940,13856.293555289994,-10.042966380002326,53031.127634640005 2025-10-25,10:25:42.000,298,11127480,112285,0,1761387941,13856.354182079995,-10.078212029999122,53031.09269904 2025-10-25,10:25:43.000,298,11127437,112245,0,1761387942,13856.354182079995,-10.0993594199972,53031.127634640005 2025-10-25,10:25:44.000,298,11127470,112045,0,1761387943,13856.394599939995,-10.14165420000063,53031.1136604 2025-10-25,10:25:45.000,298,11127422,112205,0,1761387944,13856.46869935,-10.190998109996144,53031.1136604 2025-10-25,10:25:46.000,298,11127420,112085,0,1761387945,13856.50911721,-10.14165420000063,53031.16955736001 2025-10-25,10:25:47.000,298,11127495,112005,0,1761387946,13856.54279875999,-10.190998109996144,53031.15558312 2025-10-25,10:25:48.000,298,11127432,112205,0,1761387947,13856.515853519995,-10.247391149998293,53031.176544480004 2025-10-25,10:25:49.000,298,11127402,111925,0,1761387948,13856.435017799995,-10.282636799995089,53031.16257024 2025-10-25,10:25:50.000,298,11127414,111725,0,1761387949,13856.42154517999,-10.381324620000669,53031.127634640005 2025-10-25,10:25:51.000,298,11127411,112125,0,1761387950,13856.44849042,-10.409521139998105,53031.21846720001 2025-10-25,10:25:52.000,298,11127381,111925,0,1761387951,13856.475435659995,-10.36722636000195,53031.19051872001 2025-10-25,10:25:53.000,298,11127428,112125,0,1761387952,13856.48217196999,-10.381324620000669,53031.21846720001 2025-10-25,10:25:54.000,298,11127363,112125,0,1761387953,13856.48217196999,-10.381324620000669,53031.21846720001 2025-10-25,10:25:55.000,298,11127357,112165,0,1761387954,13856.46869935,-10.388373750000028,53031.23244144 2025-10-25,10:25:56.000,298,11127386,112205,0,1761387955,13856.475435659995,-10.402472009998746,53031.22545432 2025-10-25,10:25:57.000,298,11127457,112325,0,1761387956,13856.52932614,-10.430668529996183,53031.20449296 2025-10-25,10:25:58.000,298,11127454,112205,0,1761387957,13856.54279875999,-10.409521139998105,53031.19051872001 2025-10-25,10:25:59.000,298,11127427,112005,0,1761387958,13856.556271379995,-10.353128099995956,53031.23244144 2025-10-25,10:26:00.000,298,11127385,112205,0,1761387959,13856.58321661999,-10.360177229995315,53031.26038992 2025-10-25,10:26:01.000,298,11127377,112045,0,1761387960,13856.576480309996,-10.36722636000195,53031.23942856001 2025-10-25,10:26:02.000,298,11127432,111845,0,1761387961,13856.60342554999,-10.36722636000195,53031.22545432 2025-10-25,10:26:03.000,298,11127378,112285,0,1761387962,13856.60342554999,-10.36722636000195,53031.2534028 2025-10-25,10:26:04.000,298,11127444,112365,0,1761387963,13856.596689239996,-10.395422879999387,53031.246415680005 2025-10-25,10:26:05.000,298,11127395,112165,0,1761387964,13856.54279875999,-10.395422879999387,53031.27436416 2025-10-25,10:26:06.000,298,11127484,112005,0,1761387965,13856.536062449995,-10.451815920001536,53031.30231264 2025-10-25,10:26:07.000,298,11127425,111885,0,1761387966,13856.556271379995,-10.494110699997691,53031.28833840001 2025-10-25,10:26:08.000,298,11127385,112045,0,1761387967,13856.61016186,-10.487061569998332,53031.26737704001 2025-10-25,10:26:09.000,298,11127389,112245,0,1761387968,13856.58321661999,-10.50820895999641,53031.30231264 2025-10-25,10:26:10.000,298,11127392,112285,0,1761387969,13856.61016186,-10.515258089995768,53031.323274 2025-10-25,10:26:11.000,298,11127396,112125,0,1761387970,13856.62363447999,-10.536405480001122,53031.28135128 2025-10-25,10:26:12.000,298,11127409,112245,0,1761387971,13856.63037079,-10.543454610000481,53031.246415680005 2025-10-25,10:26:13.000,298,11127366,112085,0,1761387972,13856.60342554999,-10.578700259997277,53031.27436416 2025-10-25,10:26:14.000,298,11127442,112365,0,1761387973,13856.63037079,-10.599847649995354,53031.28135128 2025-10-25,10:26:15.000,298,11127368,112085,0,1761387974,13856.697733889996,-10.606896780001989,53031.365196720006 2025-10-25,10:26:16.000,298,11127477,112165,0,1761387975,13856.805514849992,-10.663289819996862,53031.30231264 2025-10-25,10:26:17.000,298,11127439,112045,0,1761387976,13856.825723779992,-10.642142429998785,53031.35820960001 2025-10-25,10:26:18.000,298,11127382,111885,0,1761387977,13856.825723779992,-10.691486340001575,53031.35820960001 2025-10-25,10:26:19.000,298,11127486,112045,0,1761387978,13856.866141639992,-10.67738807999558,53031.30231264 2025-10-25,10:26:20.000,298,11127459,111965,0,1761387979,13856.879614259997,-10.670338949996221,53031.35122248 2025-10-25,10:26:21.000,298,11127405,112245,0,1761387980,13856.859405329997,-10.705584600000293,53031.38615808001 2025-10-25,10:26:22.000,298,11127410,111925,0,1761387981,13856.886350569992,-10.670338949996221,53031.4280808 2025-10-25,10:26:23.000,298,11127405,112325,0,1761387982,13856.906559499992,-10.691486340001575,53031.4280808 2025-10-25,10:26:24.000,298,11127383,111965,0,1761387983,13856.906559499992,-10.72673198999837,53031.45602928001 2025-10-25,10:26:25.000,298,11127416,112165,0,1761387984,13856.933504740002,-10.740830249997089,53031.47699064001 2025-10-25,10:26:26.000,298,11127427,112125,0,1761387985,13856.960449979997,-10.77607590000116,53031.497952 2025-10-25,10:26:27.000,298,11127473,112045,0,1761387986,13856.980658909997,-10.790174159999879,53031.45602928001 2025-10-25,10:26:28.000,298,11127389,112285,0,1761387987,13856.980658909997,-10.761977639995166,53031.49096488 2025-10-25,10:26:29.000,298,11127402,112125,0,1761387988,13857.014340460002,-10.790174159999879,53031.49096488 2025-10-25,10:26:30.000,298,11127409,112285,0,1761387989,13856.973922600002,-10.78312503000052,53031.53987472 2025-10-25,10:26:31.000,298,11127418,112205,0,1761387990,13856.940241049997,-10.818370679997315,53031.463016400005 2025-10-25,10:26:32.000,298,11127429,112205,0,1761387991,13856.899823189997,-10.846567200002028,53031.45602928001 2025-10-25,10:26:33.000,298,11127381,112045,0,1761387992,13856.845932709992,-10.867714590000105,53031.47699064001 2025-10-25,10:26:34.000,298,11127464,112325,0,1761387993,13856.845932709992,-10.91000936999626,53031.48397776001 2025-10-25,10:26:35.000,298,11127376,111885,0,1761387994,13856.805514849992,-10.917058499995619,53031.45602928001 2025-10-25,10:26:36.000,298,11127391,112125,0,1761387995,13856.812251160001,-10.9029602399969,53031.45602928001 2025-10-25,10:26:37.000,298,11127427,112005,0,1761387996,13856.785305919992,-10.924107630002254,53031.44904216 2025-10-25,10:26:38.000,298,11127363,112125,0,1761387997,13856.758360679996,-10.924107630002254,53031.43506792001 2025-10-25,10:26:39.000,298,11127467,112125,0,1761387998,13856.697733889996,-11.00869719000184,53031.38615808001 2025-10-25,10:26:40.000,298,11127405,112245,0,1761387999,13856.697733889996,-11.00869719000184,53031.44205504 2025-10-25,10:26:41.000,298,11127415,112085,0,1761388000,13856.738151749996,-11.050991969997995,53031.43506792001 2025-10-25,10:26:42.000,298,11127461,112165,0,1761388001,13856.778569609996,-11.043942839998635,53031.47000352 2025-10-25,10:26:43.000,298,11127377,111965,0,1761388002,13856.765096989991,-11.050991969997995,53031.42109368 2025-10-25,10:26:44.000,298,11127377,112005,0,1761388003,13856.758360679996,-11.065090229996713,53031.42109368 2025-10-25,10:26:45.000,298,11127447,112245,0,1761388004,13856.758360679996,-11.093286750001425,53031.44205504 2025-10-25,10:26:46.000,298,11127439,112285,0,1761388005,13856.792042230001,-11.121483269998862,53031.414106560005 2025-10-25,10:26:47.000,298,11127455,112045,0,1761388006,13856.872877950002,-11.100335880000785,53031.45602928001 2025-10-25,10:26:48.000,298,11127441,112325,0,1761388007,13856.845932709992,-11.13558152999758,53031.40711944001 2025-10-25,10:26:49.000,298,11127423,112165,0,1761388008,13856.906559499992,-11.107385010000144,53031.37218384 2025-10-25,10:26:50.000,298,11127429,111965,0,1761388009,13856.886350569992,-11.149679789996298,53031.43506792001 2025-10-25,10:26:51.000,298,11127422,112325,0,1761388010,13856.906559499992,-11.149679789996298,53031.414106560005 2025-10-25,10:26:52.000,298,11127487,112165,0,1761388011,13856.940241049997,-11.149679789996298,53031.3931452 2025-10-25,10:26:53.000,298,11127397,112045,0,1761388012,13856.893086880002,-11.213121959997807,53031.40013232 2025-10-25,10:26:54.000,298,11127426,111885,0,1761388013,13856.899823189997,-11.248367610001878,53031.40711944001 2025-10-25,10:26:55.000,298,11127424,112165,0,1761388014,13856.879614259997,-11.283613259998674,53031.3931452 2025-10-25,10:26:56.000,298,11127460,111965,0,1761388015,13856.906559499992,-11.18492544000037,53031.414106560005 2025-10-25,10:26:57.000,298,11127390,112325,0,1761388016,13856.920032119997,-11.19197456999973,53031.40013232 2025-10-25,10:26:58.000,298,11127406,112165,0,1761388017,13856.906559499992,-11.18492544000037,53031.37917096 2025-10-25,10:26:59.000,298,11127414,112005,0,1761388018,13856.805514849992,-11.18492544000037,53031.3931452 2025-10-25,10:27:00.000,298,11127402,112285,0,1761388019,13856.798778539996,-11.227220219996525,53031.38615808001 2025-10-25,10:27:01.000,298,11127409,112165,0,1761388020,13856.812251160001,-11.262465870000597,53031.44904216 2025-10-25,10:27:02.000,298,11127452,112005,0,1761388021,13856.758360679996,-11.340006300000823,53031.3931452 2025-10-25,10:27:03.000,298,11127460,112125,0,1761388022,13856.744888059991,-11.36820281999826,53031.35122248 2025-10-25,10:27:04.000,298,11127407,112165,0,1761388023,13856.69099758,-11.431644989999768,53031.43506792001 2025-10-25,10:27:05.000,298,11127481,111765,0,1761388024,13856.67078865,-11.488038030001917,53031.4280808 2025-10-25,10:27:06.000,298,11127420,111845,0,1761388025,13856.58995293,-11.54443106999679,53031.37917096 2025-10-25,10:27:07.000,298,11127491,112045,0,1761388026,13856.536062449995,-11.579676720000862,53031.3931452 2025-10-25,10:27:08.000,298,11127422,111965,0,1761388027,13856.515853519995,-11.678364539999166,53031.365196720006 2025-10-25,10:27:09.000,298,11127477,112325,0,1761388028,13856.515853519995,-11.741806710000674,53031.37218384 2025-10-25,10:27:10.000,298,11127404,112245,0,1761388029,13856.576480309996,-11.734757580001315,53031.323274 2025-10-25,10:27:11.000,298,11127381,112285,0,1761388030,13856.52932614,-11.748855840000033,53031.33724824001 2025-10-25,10:27:12.000,298,11127446,112125,0,1761388031,13856.475435659995,-11.812298010001541,53031.30231264 2025-10-25,10:27:13.000,298,11127433,112085,0,1761388032,13856.455226729995,-11.925084089998563,53031.28833840001 2025-10-25,10:27:14.000,298,11127402,112325,0,1761388033,13856.414808869995,-11.939182349997282,53031.28833840001 2025-10-25,10:27:15.000,298,11127390,112365,0,1761388034,13856.50911721,-11.99557538999943,53031.2534028 2025-10-25,10:27:16.000,298,11127399,112165,0,1761388035,13856.48890828,-11.99557538999943,53031.295325520005 2025-10-25,10:27:17.000,298,11127438,111845,0,1761388036,13856.46196303999,-11.99557538999943,53031.246415680005 2025-10-25,10:27:18.000,298,11127433,112205,0,1761388037,13856.414808869995,-12.016722779997508,53031.246415680005 2025-10-25,10:27:19.000,298,11127426,112165,0,1761388038,13856.44849042,-12.087214079998375,53031.21846720001 2025-10-25,10:27:20.000,298,11127416,112085,0,1761388039,13856.40807256,-12.101312339997094,53031.20449296 2025-10-25,10:27:21.000,298,11127456,112165,0,1761388040,13856.42828149,-12.164754509998602,53031.19051872001 2025-10-25,10:27:22.000,298,11127452,112205,0,1761388041,13856.394599939995,-12.143607120000524,53031.21846720001 2025-10-25,10:27:23.000,298,11127384,112525,0,1761388042,13856.374391009995,-12.157705379999243,53031.21846720001 2025-10-25,10:27:24.000,298,11127488,112045,0,1761388043,13856.3676547,-12.17885276999732,53031.1835316 2025-10-25,10:27:25.000,298,11127465,112085,0,1761388044,13856.333973149995,-12.171803639997961,53031.13462176 2025-10-25,10:27:26.000,298,11127393,112125,0,1761388045,13856.30029159999,-12.192951029996038,53031.14859600001 2025-10-25,10:27:27.000,298,11127443,112445,0,1761388046,13856.333973149995,449.4968674499978,53031.12064752001 2025-10-25,10:27:28.000,298,11127463,112125,0,1761388047,13856.273346359994,-12.263442329996906,53031.15558312 2025-10-25,10:27:29.000,298,11127388,112125,0,1761388048,13856.246401119999,-12.291638850001618,53031.14859600001 2025-10-25,10:27:30.000,298,11127422,112245,0,1761388049,13856.26661005,-12.312786239999696,53031.15558312 2025-10-25,10:27:31.000,298,11127453,112165,0,1761388050,13856.23966480999,-12.305737110000337,53031.176544480004 2025-10-25,10:27:32.000,298,11127473,112085,0,1761388051,13856.17903801999,-12.291638850001618,53031.09968616001 2025-10-25,10:27:33.000,298,11127400,112125,0,1761388052,13856.077993369989,-12.333933629997773,53031.05077632001 2025-10-25,10:27:34.000,298,11127332,112045,0,1761388053,13855.970212409993,-12.418523189997359,53031.05077632001 2025-10-25,10:27:35.000,298,11127400,112325,0,1761388054,13855.963476099998,-12.496063619997585,53031.05776344 2025-10-25,10:27:36.000,298,11127475,112325,0,1761388055,13855.950003479993,-12.559505789999093,53031.05776344 2025-10-25,10:27:37.000,298,11127381,112085,0,1761388056,13855.842222519997,-12.644095349998679,53030.97391800001 2025-10-25,10:27:38.000,298,11127419,112045,0,1761388057,13855.781595729997,-12.700488390000828,53030.959943760005 2025-10-25,10:27:39.000,298,11127407,112165,0,1761388058,13855.801804659997,-12.799176209999132,53030.89007256 2025-10-25,10:27:40.000,298,11127375,112205,0,1761388059,13855.795068350002,-12.848520120001922,53030.89007256 2025-10-25,10:27:41.000,298,11127374,112205,0,1761388060,13855.774859420002,-12.919011419995513,53030.91802104 2025-10-25,10:27:42.000,298,11127401,112085,0,1761388061,13855.781595729997,-12.940158810000867,53030.862124080006 2025-10-25,10:27:43.000,298,11127422,112125,0,1761388062,13855.741177869997,-12.99655184999574,53030.84814984 2025-10-25,10:27:44.000,298,11127423,112205,0,1761388063,13855.761386799997,-12.982453589997021,53030.90404680001 2025-10-25,10:27:45.000,298,11127479,112045,0,1761388064,13855.815277280002,-12.99655184999574,53030.77827864 2025-10-25,10:27:46.000,298,11127440,112125,0,1761388065,13855.815277280002,-13.017699240001093,53030.792252880005 2025-10-25,10:27:47.000,298,11127380,112285,0,1761388066,13855.862431449998,-13.081141409995325,53030.841162720004 2025-10-25,10:27:48.000,298,11127387,112125,0,1761388067,13855.848958829993,-13.116387059999397,53030.83417560001 2025-10-25,10:27:49.000,298,11127422,112125,0,1761388068,13855.936530859988,-13.109337930000038,53030.813214240006 2025-10-25,10:27:50.000,298,11127400,112245,0,1761388069,13855.923058239998,-13.123436189998756,53030.77827864 2025-10-25,10:27:51.000,298,11127430,112285,0,1761388070,13855.983685029998,-13.137534449997474,53030.841162720004 2025-10-25,10:27:52.000,298,11127480,112125,0,1761388071,13855.929794549993,-13.09523967000132,53030.78526576001 2025-10-25,10:27:53.000,298,11127434,112045,0,1761388072,13855.943267169998,-13.067043149996607,53030.76430440001 2025-10-25,10:27:54.000,298,11127393,112165,0,1761388073,13855.855695140002,-13.052944889997889,53030.75731728 2025-10-25,10:27:55.000,298,11127425,111965,0,1761388074,13855.808540969992,-13.052944889997889,53030.743343040005 2025-10-25,10:27:56.000,298,11127456,112405,0,1761388075,13855.815277280002,-13.03884662999917,53030.70840744 2025-10-25,10:27:57.000,298,11127424,112165,0,1761388076,13855.855695140002,-13.081141409995325,53030.70142032 2025-10-25,10:27:58.000,298,11127426,112205,0,1761388077,13855.882640379998,-13.067043149996607,53030.68744608001 2025-10-25,10:27:59.000,298,11127460,112165,0,1761388078,13855.835486210002,-13.052944889997889,53030.70840744 2025-10-25,10:28:00.000,298,11127403,112045,0,1761388079,13855.842222519997,-12.98950271999638,53030.66648472001 2025-10-25,10:28:01.000,298,11127433,112165,0,1761388080,13855.808540969992,-12.982453589997021,53030.6594976 2025-10-25,10:28:02.000,298,11127478,112045,0,1761388081,13855.768123109992,-13.03884662999917,53030.65251048 2025-10-25,10:28:03.000,298,11127440,112325,0,1761388082,13855.741177869997,-13.024748370000452,53030.65251048 2025-10-25,10:28:04.000,298,11127389,112045,0,1761388083,13855.727705249992,-13.052944889997889,53030.61058776 2025-10-25,10:28:05.000,298,11127401,112125,0,1761388084,13855.727705249992,-13.081141409995325,53030.5896264 2025-10-25,10:28:06.000,298,11127457,112165,0,1761388085,13855.741177869997,-13.081141409995325,53030.575652160005 2025-10-25,10:28:07.000,298,11127398,111805,0,1761388086,13855.700760009997,-13.052944889997889,53030.56866504001 2025-10-25,10:28:08.000,298,11127438,112165,0,1761388087,13855.613187980001,-13.08819054000196,53030.5546908 2025-10-25,10:28:09.000,298,11127405,111885,0,1761388088,13855.485198089991,-13.116387059999397,53030.505780960004 2025-10-25,10:28:10.000,298,11127435,112045,0,1761388089,13855.41109868,-13.151632709996193,53030.505780960004 2025-10-25,10:28:11.000,298,11127381,112325,0,1761388090,13855.34373557999,-13.186878360000264,53030.4848196 2025-10-25,10:28:12.000,298,11127468,112085,0,1761388091,13855.276372479995,-13.285566179998568,53030.43590976 2025-10-25,10:28:13.000,298,11127395,112165,0,1761388092,13855.26289985999,-13.306713569996646,53030.44988400001 2025-10-25,10:28:14.000,298,11127437,111965,0,1761388093,13855.276372479995,-13.356057479999436,53030.44988400001 2025-10-25,10:28:15.000,298,11127403,112325,0,1761388094,13855.22921831,448.34081013000105,53030.3450772 2025-10-25,10:28:16.000,298,11127472,111845,0,1761388095,13855.22921831,-13.356057479999436,53030.35206432001 2025-10-25,10:28:17.000,298,11127424,112125,0,1761388096,13855.235954619995,-13.334910090001358,53030.338090080004 2025-10-25,10:28:18.000,298,11127386,112165,0,1761388097,13855.20900938,-13.44769616999838,53030.32411584 2025-10-25,10:28:19.000,298,11127384,112365,0,1761388098,13855.20900938,-13.532285729997966,53030.30315448001 2025-10-25,10:28:20.000,298,11127423,112205,0,1761388099,13855.215745689995,-13.539334859997325,53030.28219312001 2025-10-25,10:28:21.000,298,11127411,112245,0,1761388100,13855.24269092999,-13.518187469999248,53030.24725752 2025-10-25,10:28:22.000,298,11127391,112085,0,1761388101,13855.316790339995,-13.518187469999248,53030.2053348 2025-10-25,10:28:23.000,298,11127394,112085,0,1761388102,13855.2898451,-13.482941819995176,53030.17738632 2025-10-25,10:28:24.000,298,11127379,111965,0,1761388103,13855.34373557999,-13.518187469999248,53030.16341208001 2025-10-25,10:28:25.000,298,11127393,112325,0,1761388104,13855.37068082,-13.553433119996043,53030.2053348 2025-10-25,10:28:26.000,298,11127409,112125,0,1761388105,13855.35047189,-13.574580510001397,53030.15642496 2025-10-25,10:28:27.000,298,11127424,112165,0,1761388106,13855.35047189,-13.574580510001397,53030.15642496 2025-10-25,10:28:28.000,298,11127364,112085,0,1761388107,13855.32352664999,-13.560482249995403,53030.08655376 2025-10-25,10:28:29.000,298,11127371,112045,0,1761388108,13855.33026296,-13.553433119996043,53030.10751512 2025-10-25,10:28:30.000,298,11127385,111965,0,1761388109,13855.30331771999,-13.581629640000756,53030.10751512 2025-10-25,10:28:31.000,298,11127369,112205,0,1761388110,13855.32352664999,-13.518187469999248,53030.06559240001 2025-10-25,10:28:32.000,298,11127372,112285,0,1761388111,13855.316790339995,-13.518187469999248,53030.01668256001 2025-10-25,10:28:33.000,298,11127416,112205,0,1761388112,13855.24269092999,-13.482941819995176,53030.07956664 2025-10-25,10:28:34.000,298,11127323,111965,0,1761388113,13855.235954619995,-13.49704008000117,53030.01668256001 2025-10-25,10:28:35.000,298,11127504,112165,0,1761388114,13855.215745689995,-13.45474529999774,53030.05860528 2025-10-25,10:28:36.000,298,11127441,112205,0,1761388115,13855.20900938,-13.475892689995817,53029.9607856 2025-10-25,10:28:37.000,298,11127412,112245,0,1761388116,13855.20900938,-13.525236599998607,53030.05860528 2025-10-25,10:28:38.000,298,11127396,112125,0,1761388117,13855.134909969995,-13.553433119996043,53029.98873408 2025-10-25,10:28:39.000,298,11127369,112125,0,1761388118,13855.155118899995,-13.567531380002038,53029.98873408 2025-10-25,10:28:40.000,298,11127446,112165,0,1761388119,13855.16859152,-13.63097354999627,53030.002708320004 2025-10-25,10:28:41.000,298,11127353,112325,0,1761388120,13855.175327829995,-13.609826159998192,53029.953798480004 2025-10-25,10:28:42.000,298,11127417,112325,0,1761388121,13855.16859152,-13.652120940001623,53029.94681136001 2025-10-25,10:28:43.000,298,11127433,112325,0,1761388122,13855.16859152,-13.701464849997137,53029.92585000001 2025-10-25,10:28:44.000,298,11127391,112005,0,1761388123,13855.094492109994,-13.736710500001209,53029.87694016001 2025-10-25,10:28:45.000,298,11127447,112125,0,1761388124,13855.10796473,-13.786054409996723,53029.87694016001 2025-10-25,10:28:46.000,298,11127379,112165,0,1761388125,13855.094492109994,-13.800152669995441,53029.84899168001 2025-10-25,10:28:47.000,298,11127399,112165,0,1761388126,13855.013656389994,-13.849496579998231,53029.79309472 2025-10-25,10:28:48.000,298,11127374,112085,0,1761388127,13854.973238529994,-13.919987879999098,53029.80008184001 2025-10-25,10:28:49.000,298,11127415,112485,0,1761388128,13854.926084359999,-13.934086139997817,53029.77912048001 2025-10-25,10:28:50.000,298,11127413,112125,0,1761388129,13854.878930189989,-13.934086139997817,53029.8210432 2025-10-25,10:28:51.000,298,11127357,112165,0,1761388130,13854.845248639998,-13.898840490001021,53029.72322352 2025-10-25,10:28:52.000,298,11127407,112325,0,1761388131,13854.838512329989,-13.884742230002303,53029.69527504 2025-10-25,10:28:53.000,298,11127450,112325,0,1761388132,13854.750940299993,-13.90588962000038,53029.69527504 2025-10-25,10:28:54.000,298,11127424,111965,0,1761388133,13854.710522439993,-13.962282659995253,53029.67431368 2025-10-25,10:28:55.000,298,11127384,112045,0,1761388134,13854.683577199998,-13.990479179999966,53029.60444248 2025-10-25,10:28:56.000,298,11127367,112125,0,1761388135,13854.643159339998,-14.011626569998043,53029.59046824001 2025-10-25,10:28:57.000,298,11127433,112325,0,1761388136,13854.616214100002,-14.08211786999891,53029.58348112 2025-10-25,10:28:58.000,298,11127451,111965,0,1761388137,13854.542114689997,-14.068019610000192,53029.61142960001 2025-10-25,10:28:59.000,298,11127351,112205,0,1761388138,13854.548850999992,-14.08211786999891,53029.51360992001 2025-10-25,10:29:00.000,298,11127345,112165,0,1761388139,13854.515169450002,-14.075068739999551,53029.46470008001 2025-10-25,10:29:01.000,298,11127379,112045,0,1761388140,13854.447806349992,-14.025724829996761,53029.46470008001 2025-10-25,10:29:02.000,298,11127406,112365,0,1761388141,13854.373706940001,-14.03277395999612,53029.45771296 2025-10-25,10:29:03.000,298,11127441,112325,0,1761388142,13854.360234319996,-14.03277395999612,53029.42976448 2025-10-25,10:29:04.000,298,11127444,112085,0,1761388143,13854.346761699991,-14.011626569998043,53029.39482888001 2025-10-25,10:29:05.000,298,11127450,112205,0,1761388144,13854.279398599996,-14.053921350001474,53029.38784176 2025-10-25,10:29:06.000,298,11127443,112125,0,1761388145,13854.25245336,-14.046872220002115,53029.32495768001 2025-10-25,10:29:07.000,298,11127459,112245,0,1761388146,13854.198562879996,-14.075068739999551,53029.33893192 2025-10-25,10:29:08.000,298,11127422,112085,0,1761388147,13854.178353949996,-14.103265259996988,53029.31098344 2025-10-25,10:29:09.000,298,11127446,112045,0,1761388148,13854.19182657,-14.1314617800017,53029.31098344 2025-10-25,10:29:10.000,298,11127392,112245,0,1761388149,13854.097518229995,-14.075068739999551,53029.29700920001 2025-10-25,10:29:11.000,298,11127388,112125,0,1761388150,13854.02341881999,-14.096216129997629,53029.29700920001 2025-10-25,10:29:12.000,298,11127463,112085,0,1761388151,13854.02341881999,-14.075068739999551,53029.24111224 2025-10-25,10:29:13.000,298,11127446,112125,0,1761388152,13854.03015513,-14.117363519995706,53029.25508648001 2025-10-25,10:29:14.000,298,11127433,112165,0,1761388153,13854.057100369995,-14.159658299999137,53029.185215280006 2025-10-25,10:29:15.000,298,11127388,112245,0,1761388154,13854.07057299,-14.145560040000419,53029.19918952 2025-10-25,10:29:16.000,298,11127464,112205,0,1761388155,13854.137936089995,-14.173756559997855,53029.185215280006 2025-10-25,10:29:17.000,298,11127400,112085,0,1761388156,13854.14467239999,-14.187854819996573,53029.1922024 2025-10-25,10:29:18.000,298,11127476,111925,0,1761388157,13854.16488132999,-14.187854819996573,53029.20617664001 2025-10-25,10:29:19.000,298,11127446,112125,0,1761388158,13854.238980739996,-14.230149600000004,53029.21316376 2025-10-25,10:29:20.000,298,11127347,112165,0,1761388159,13854.299607529996,-14.25834611999744,53029.15726680001 2025-10-25,10:29:21.000,298,11127461,112045,0,1761388160,13854.326552769991,-14.27244437999616,53029.21316376 2025-10-25,10:29:22.000,298,11127470,112125,0,1761388161,13854.393915870001,-14.286542640002153,53029.17124104 2025-10-25,10:29:23.000,298,11127402,112205,0,1761388162,13854.434333730002,-14.27244437999616,53029.1922024 2025-10-25,10:29:24.000,298,11127377,112325,0,1761388163,13854.474751590002,-14.30769003000023,53029.164253920004 2025-10-25,10:29:25.000,298,11127414,112045,0,1761388164,13854.542114689997,-14.30769003000023,53029.185215280006 2025-10-25,10:29:26.000,298,11127450,112045,0,1761388165,13854.548850999992,-14.30769003000023,53029.1922024 2025-10-25,10:29:27.000,298,11127415,111925,0,1761388166,13854.589268859992,-14.300640900000872,53029.24111224 2025-10-25,10:29:28.000,298,11127385,112165,0,1761388167,13854.542114689997,-14.293591770001512,53029.26906072 2025-10-25,10:29:29.000,298,11127404,112125,0,1761388168,13854.616214100002,-14.293591770001512,53029.24111224 2025-10-25,10:29:30.000,298,11127378,112125,0,1761388169,13854.636423030002,-14.25834611999744,53029.25508648001 2025-10-25,10:29:31.000,298,11127401,112325,0,1761388170,13854.596005170002,-14.286542640002153,53029.25508648001 2025-10-25,10:29:32.000,298,11127442,112165,0,1761388171,13854.609477789993,-14.25834611999744,53029.303996320006 2025-10-25,10:29:33.000,298,11127399,112085,0,1761388172,13854.629686719993,-14.223100470000645,53029.33893192 2025-10-25,10:29:34.000,298,11127379,112045,0,1761388173,13854.609477789993,-14.159658299999137,53029.331944800004 2025-10-25,10:29:35.000,298,11127415,112085,0,1761388174,13854.616214100002,-14.209002210001927,53029.401816000005 2025-10-25,10:29:36.000,298,11127424,112165,0,1761388175,13854.508433139992,-14.194903949995933,53029.38085464 2025-10-25,10:29:37.000,298,11127355,112165,0,1761388176,13854.488224209992,-14.244247859998723,53029.38784176 2025-10-25,10:29:38.000,298,11127419,112125,0,1761388177,13854.454542660002,-14.237198729999363,53029.39482888001 2025-10-25,10:29:39.000,298,11127440,112165,0,1761388178,13854.434333730002,-14.209002210001927,53029.42277736001 2025-10-25,10:29:40.000,298,11127437,112245,0,1761388179,13854.468015279992,-14.194903949995933,53029.42277736001 2025-10-25,10:29:41.000,298,11127391,112485,0,1761388180,13854.434333730002,-14.180805689997214,53029.40880312 2025-10-25,10:29:42.000,298,11127397,111925,0,1761388181,13854.414124800001,-14.194903949995933,53029.42277736001 2025-10-25,10:29:43.000,298,11127433,111925,0,1761388182,13854.420861109997,-14.223100470000645,53029.44373872001 2025-10-25,10:29:44.000,298,11127453,112045,0,1761388183,13854.427597419992,-14.173756559997855,53029.42277736001 2025-10-25,10:29:45.000,298,11127346,112245,0,1761388184,13854.447806349992,-14.237198729999363,53029.44373872001 2025-10-25,10:29:46.000,298,11127424,112045,0,1761388185,13854.400652179997,-14.223100470000645,53029.46470008001 2025-10-25,10:29:47.000,298,11127384,111965,0,1761388186,13854.346761699991,-14.251296989998082,53029.42277736001 2025-10-25,10:29:48.000,298,11127438,112045,0,1761388187,13854.313080150001,-14.31473915999959,53029.471687200006 2025-10-25,10:29:49.000,298,11127441,112325,0,1761388188,13854.319816459996,-14.286542640002153,53029.44373872001 2025-10-25,10:29:50.000,298,11127367,112125,0,1761388189,13854.380443249996,-14.300640900000872,53029.401816000005 2025-10-25,10:29:51.000,298,11127396,112445,0,1761388190,13854.279398599996,-14.2653952499968,53029.46470008001 2025-10-25,10:29:52.000,298,11127383,112085,0,1761388191,13854.279398599996,-14.2653952499968,53029.401816000005 2025-10-25,10:29:53.000,298,11127393,112325,0,1761388192,13854.238980739996,-14.209002210001927,53029.39482888001 2025-10-25,10:29:54.000,298,11127342,112325,0,1761388193,13854.11099085,-14.166707429998496,53029.4367516 2025-10-25,10:29:55.000,298,11127371,112165,0,1761388194,13854.05036406,-14.13851091000106,53029.352906160006 2025-10-25,10:29:56.000,298,11127475,112165,0,1761388195,13853.996473579995,-14.1314617800017,53029.34591904001 2025-10-25,10:29:57.000,298,11127394,111725,0,1761388196,13853.96952834,-14.068019610000192,53029.37386752001 2025-10-25,10:29:58.000,298,11127443,112205,0,1761388197,13853.94931941,-14.075068739999551,53029.32495768001 2025-10-25,10:29:59.000,298,11127405,112085,0,1761388198,13853.935846789995,-14.08211786999891,53029.38784176 2025-10-25,10:30:00.000,298,11127394,112085,0,1761388199,13853.88195630999,-14.08916699999827,53029.3668804 2025-10-25,10:30:01.000,298,11127356,112005,0,1761388200,13853.90216523999,-14.075068739999551,53029.31797056 2025-10-25,10:30:02.000,298,11127472,112045,0,1761388201,13853.84827476,-14.053921350001474,53029.25508648001 2025-10-25,10:30:03.000,298,11127388,112085,0,1761388202,13853.82132951999,-14.025724829996761,53029.29002208 2025-10-25,10:30:04.000,298,11127413,112485,0,1761388203,13853.834802139994,-14.075068739999551,53029.22713800001 2025-10-25,10:30:05.000,298,11127318,112325,0,1761388204,13853.82132951999,-14.075068739999551,53029.26906072 2025-10-25,10:30:06.000,298,11127430,112125,0,1761388205,13853.767439039999,-13.997528309999325,53029.25508648001 2025-10-25,10:30:07.000,298,11127396,112205,0,1761388206,13853.720284869989,-13.997528309999325,53029.24111224 2025-10-25,10:30:08.000,298,11127373,112165,0,1761388207,13853.706812249999,-13.962282659995253,53029.21316376 2025-10-25,10:30:09.000,298,11127431,112205,0,1761388208,13853.605767599998,-13.955233529995894,53029.21316376 2025-10-25,10:30:10.000,298,11127431,112045,0,1761388209,13853.592294979993,-13.969331790001888,53029.17124104 2025-10-25,10:30:11.000,298,11127402,112365,0,1761388210,13853.592294979993,-13.962282659995253,53029.22713800001 2025-10-25,10:30:12.000,298,11127437,112165,0,1761388211,13853.625976529998,-13.934086139997817,53029.1922024 2025-10-25,10:30:13.000,298,11127424,112325,0,1761388212,13853.518195569988,-13.948184399996535,53029.19918952 2025-10-25,10:30:14.000,298,11127388,112165,0,1761388213,13853.504722949998,-13.983430050000607,53029.115344080004 2025-10-25,10:30:15.000,298,11127427,112005,0,1761388214,13853.538404499988,-14.046872220002115,53029.14329256 2025-10-25,10:30:16.000,298,11127439,112245,0,1761388215,13853.585558669998,-14.025724829996761,53029.10136984 2025-10-25,10:30:17.000,298,11127455,112245,0,1761388216,13853.558613429988,-13.990479179999966,53029.136305440006 2025-10-25,10:30:18.000,298,11127470,112125,0,1761388217,13853.491250329993,-14.011626569998043,53029.136305440006 2025-10-25,10:30:19.000,298,11127392,112165,0,1761388218,13853.423887229997,-13.976380920001247,53029.185215280006 2025-10-25,10:30:20.000,298,11127382,112285,0,1761388219,13853.450832469993,-14.046872220002115,53029.115344080004 2025-10-25,10:30:21.000,298,11127359,112125,0,1761388220,13853.477777710003,-14.08211786999891,53029.15726680001 2025-10-25,10:30:22.000,298,11127418,112165,0,1761388221,13853.551877119993,-14.060970480000833,53029.14329256 2025-10-25,10:30:23.000,298,11127381,112125,0,1761388222,13853.531668189993,-14.166707429998496,53029.164253920004 2025-10-25,10:30:24.000,298,11127362,112125,0,1761388223,13853.639449149989,-14.173756559997855,53029.1922024 2025-10-25,10:30:25.000,298,11127345,112165,0,1761388224,13853.632712839993,-14.180805689997214,53029.14329256 2025-10-25,10:30:26.000,298,11127412,112125,0,1761388225,13853.585558669998,-14.166707429998496,53029.164253920004 2025-10-25,10:30:27.000,298,11127407,112165,0,1761388226,13853.572086049993,-14.194903949995933,53029.19918952 2025-10-25,10:30:28.000,298,11127345,112325,0,1761388227,13853.605767599998,-14.201953079995292,53029.17822816001 2025-10-25,10:30:29.000,298,11127386,112125,0,1761388228,13853.585558669998,-14.209002210001927,53029.185215280006 2025-10-25,10:30:30.000,298,11127343,112325,0,1761388229,13853.551877119993,-14.13851091000106,53029.1922024 2025-10-25,10:30:31.000,298,11127379,112045,0,1761388230,13853.518195569988,-14.117363519995706,53029.185215280006 2025-10-25,10:30:32.000,298,11127422,112285,0,1761388231,13853.491250329993,-14.117363519995706,53029.21316376 2025-10-25,10:30:33.000,298,11127361,112125,0,1761388232,13853.417150920002,-14.103265259996988,53029.21316376 2025-10-25,10:30:34.000,298,11127436,112325,0,1761388233,13853.383469369997,-14.103265259996988,53029.2620736 2025-10-25,10:30:35.000,298,11127373,112245,0,1761388234,13853.423887229997,-14.08211786999891,53029.29002208 2025-10-25,10:30:36.000,298,11127449,112205,0,1761388235,13853.390205679993,-14.053921350001474,53029.331944800004 2025-10-25,10:30:37.000,298,11127406,112245,0,1761388236,13853.369996749992,-13.990479179999966,53029.2620736 2025-10-25,10:30:38.000,298,11127370,112485,0,1761388237,13853.417150920002,-13.90588962000038,53029.25508648001 2025-10-25,10:30:39.000,298,11127411,111965,0,1761388238,13853.423887229997,-13.849496579998231,53029.27604784001 2025-10-25,10:30:40.000,298,11127441,112205,0,1761388239,13853.430623539993,-13.849496579998231,53029.26906072 2025-10-25,10:30:41.000,298,11127390,112165,0,1761388240,13853.383469369997,-13.884742230002303,53029.303996320006 2025-10-25,10:30:42.000,298,11127430,112325,0,1761388241,13853.450832469993,-13.842447449998872,53029.32495768001 2025-10-25,10:30:43.000,298,11127401,112085,0,1761388242,13853.457568780002,-13.870643969996308,53029.34591904001 2025-10-25,10:30:44.000,298,11127378,112005,0,1761388243,13853.518195569988,-13.870643969996308,53029.35989328 2025-10-25,10:30:45.000,298,11127372,112165,0,1761388244,13853.605767599998,-13.870643969996308,53029.38085464 2025-10-25,10:30:46.000,298,11127438,112325,0,1761388245,13853.652921769994,-13.86359483999695,53029.38085464 2025-10-25,10:30:47.000,298,11127358,112085,0,1761388246,13853.706812249999,-13.835398319999513,53029.41579024 2025-10-25,10:30:48.000,298,11127378,111965,0,1761388247,13853.78091165999,-13.814250930001435,53029.3668804 2025-10-25,10:30:49.000,298,11127430,112045,0,1761388248,13853.90216523999,-13.771956149998005,53029.450725840004 2025-10-25,10:30:50.000,298,11127353,112325,0,1761388249,13853.88869262,-13.659170070000982,53029.5066228 2025-10-25,10:30:51.000,298,11127368,111965,0,1761388250,13853.82806583,-13.595727899999474,53029.576494 2025-10-25,10:30:52.000,298,11127373,112125,0,1761388251,13853.794384279994,-13.62392441999691,53029.59745536 2025-10-25,10:30:53.000,298,11127450,111925,0,1761388252,13853.774175349994,-13.68031745999906,53029.618416720004 2025-10-25,10:30:54.000,298,11127408,112165,0,1761388253,13853.82806583,-13.659170070000982,53029.61142960001 2025-10-25,10:30:55.000,298,11127374,112365,0,1761388254,13853.84153844999,-13.6732683299997,53029.67431368 2025-10-25,10:30:56.000,298,11127413,112205,0,1761388255,13853.895428929995,-13.68031745999906,53029.667326560004 2025-10-25,10:30:57.000,298,11127379,112325,0,1761388256,13853.86848369,-13.638022679995629,53029.65335232 2025-10-25,10:30:58.000,298,11127422,112125,0,1761388257,13853.92911048,-13.609826159998192,53029.737197760005 2025-10-25,10:30:59.000,298,11127443,111885,0,1761388258,13853.88869262,-13.560482249995403,53029.75815912001 2025-10-25,10:31:00.000,298,11127437,112165,0,1761388259,13853.84153844999,-13.461794429997099,53029.80008184001 2025-10-25,10:31:01.000,298,11127419,112205,0,1761388260,13853.787647969999,-13.468843559996458,53029.8210432 2025-10-25,10:31:02.000,298,11127365,112045,0,1761388261,13853.80112058999,-13.475892689995817,53029.855978800006 2025-10-25,10:31:03.000,298,11127358,112085,0,1761388262,13853.753966419994,-13.475892689995817,53029.855978800006 2025-10-25,10:31:04.000,298,11127446,112205,0,1761388263,13853.747230109999,-13.511138339999889,53029.86296592 2025-10-25,10:31:05.000,298,11127376,112125,0,1761388264,13853.747230109999,-13.49704008000117,53029.8909144 2025-10-25,10:31:06.000,298,11127414,112245,0,1761388265,13853.767439039999,-13.532285729997966,53029.91886288 2025-10-25,10:31:07.000,298,11127441,111805,0,1761388266,13853.733757489994,-13.532285729997966,53029.953798480004 2025-10-25,10:31:08.000,298,11127359,112205,0,1761388267,13853.747230109999,-13.45474529999774,53029.93283712 2025-10-25,10:31:09.000,298,11127478,112245,0,1761388268,13853.713548559994,-13.461794429997099,53029.99572120001 2025-10-25,10:31:10.000,298,11127433,112205,0,1761388269,13853.632712839993,-13.440647039999021,53029.953798480004 2025-10-25,10:31:11.000,298,11127433,112285,0,1761388270,13853.625976529998,-13.433597909999662,53029.98873408 2025-10-25,10:31:12.000,298,11127402,112285,0,1761388271,13853.632712839993,-13.39835225999559,53029.98873408 2025-10-25,10:31:13.000,298,11127431,112165,0,1761388272,13853.700075939989,-13.356057479999436,53030.01668256001 2025-10-25,10:31:14.000,298,11127366,112165,0,1761388273,13853.693339629994,-13.257369660001132,53030.05161816 2025-10-25,10:31:15.000,298,11127348,112045,0,1761388274,13853.733757489994,-13.236222269995778,53030.05860528 2025-10-25,10:31:16.000,298,11127420,112125,0,1761388275,13853.767439039999,-13.172780100001546,53030.09354088001 2025-10-25,10:31:17.000,298,11127421,112005,0,1761388276,13853.747230109999,-13.158681839995552,53030.05161816 2025-10-25,10:31:18.000,298,11127359,112285,0,1761388277,13853.774175349994,-13.165730970002187,53030.11450224001 2025-10-25,10:31:19.000,298,11127439,112165,0,1761388278,13853.814593209994,-13.130485319998115,53030.16341208001 2025-10-25,10:31:20.000,298,11127394,112085,0,1761388279,13853.80112058999,-13.08819054000196,53030.121489360004 2025-10-25,10:31:21.000,298,11127389,111965,0,1761388280,13853.86848369,-13.116387059999397,53030.22629616 2025-10-25,10:31:22.000,298,11127370,112325,0,1761388281,13853.90890155,-13.109337930000038,53030.21232192001 2025-10-25,10:31:23.000,298,11127441,112285,0,1761388282,13853.98973727,-13.123436189998756,53030.24725752 2025-10-25,10:31:24.000,298,11127389,112365,0,1761388283,13854.0099462,-13.081141409995325,53030.28219312001 2025-10-25,10:31:25.000,298,11127339,112325,0,1761388284,13853.98973727,-13.052944889997889,53030.29616736 2025-10-25,10:31:26.000,298,11127446,112045,0,1761388285,13854.0099462,-13.04589575999853,53030.31712872 2025-10-25,10:31:27.000,298,11127422,112205,0,1761388286,13853.996473579995,-13.03884662999917,53030.32411584 2025-10-25,10:31:28.000,298,11127349,111925,0,1761388287,13854.0099462,-13.052944889997889,53030.33110296001 2025-10-25,10:31:29.000,298,11127482,112205,0,1761388288,13854.0099462,-13.010650110001734,53030.36603856 2025-10-25,10:31:30.000,298,11127427,112125,0,1761388289,13854.03015513,-12.968355329998303,53030.43590976 2025-10-25,10:31:31.000,298,11127401,112205,0,1761388290,13854.016682509995,-12.968355329998303,53030.407961280005 2025-10-25,10:31:32.000,298,11127399,111885,0,1761388291,13854.04362774999,-12.940158810000867,53030.43590976 2025-10-25,10:31:33.000,298,11127357,112045,0,1761388292,13853.996473579995,-12.890814899998077,53030.505780960004 2025-10-25,10:31:34.000,298,11127387,112285,0,1761388293,13853.96279202999,-12.855569250001281,53030.51975520001 2025-10-25,10:31:35.000,298,11127361,112165,0,1761388294,13853.94258309999,-12.86966751,53030.526742320006 2025-10-25,10:31:36.000,298,11127463,112325,0,1761388295,13853.935846789995,-12.855569250001281,53030.49879384001 2025-10-25,10:31:37.000,298,11127438,111885,0,1761388296,13853.94931941,-12.855569250001281,53030.5896264 2025-10-25,10:31:38.000,298,11127392,112125,0,1761388297,13853.956055719995,-12.855569250001281,53030.624562000005 2025-10-25,10:31:39.000,298,11127435,112325,0,1761388298,13853.92237416999,-12.883765769998718,53030.61058776 2025-10-25,10:31:40.000,298,11127461,112085,0,1761388299,13853.88869262,-12.883765769998718,53030.66648472001 2025-10-25,10:31:41.000,298,11127394,112125,0,1761388300,13853.86174737999,-12.876716639999358,53030.68744608001 2025-10-25,10:31:42.000,298,11127398,112165,0,1761388301,13853.875219999994,-12.876716639999358,53030.673471840004 2025-10-25,10:31:43.000,298,11127441,112085,0,1761388302,13853.84153844999,-12.876716639999358,53030.743343040005 2025-10-25,10:31:44.000,298,11127425,112085,0,1761388303,13853.82132951999,-12.86966751,53030.7293688 2025-10-25,10:31:45.000,298,11127394,111965,0,1761388304,13853.78091165999,-12.841470989995287,53030.73635592001 2025-10-25,10:31:46.000,298,11127443,112445,0,1761388305,13853.84827476,-12.792127079999773,53030.792252880005 2025-10-25,10:31:47.000,298,11127390,112165,0,1761388306,13853.82132951999,-12.81327446999785,53030.82020136 2025-10-25,10:31:48.000,298,11127379,112165,0,1761388307,13853.794384279994,-12.82032359999721,53030.841162720004 2025-10-25,10:31:49.000,298,11127403,112325,0,1761388308,13853.80112058999,-12.792127079999773,53030.82718848 2025-10-25,10:31:50.000,298,11127400,112085,0,1761388309,13853.814593209994,-12.82032359999721,53030.862124080006 2025-10-25,10:31:51.000,298,11127373,112245,0,1761388310,13853.787647969999,-12.834421859995928,53030.911033920005 2025-10-25,10:31:52.000,298,11127432,111965,0,1761388311,13853.82132951999,-12.855569250001281,53030.90404680001 2025-10-25,10:31:53.000,298,11127337,111925,0,1761388312,13853.84153844999,-12.876716639999358,53030.9389824 2025-10-25,10:31:54.000,298,11127396,112205,0,1761388313,13853.86174737999,-12.82032359999721,53030.97391800001 2025-10-25,10:31:55.000,298,11127346,112245,0,1761388314,13853.895428929995,-12.834421859995928,53030.96693088 2025-10-25,10:31:56.000,298,11127417,112125,0,1761388315,13853.94931941,-12.785077950000414,53030.96693088 2025-10-25,10:31:57.000,298,11127360,112125,0,1761388316,13853.92237416999,-12.785077950000414,53031.01584072 2025-10-25,10:31:58.000,298,11127377,112245,0,1761388317,13853.92911048,-12.806225339998491,53031.01584072 2025-10-25,10:31:59.000,298,11127433,112405,0,1761388318,13853.915637859995,-12.81327446999785,53031.008853600004 2025-10-25,10:32:00.000,298,11127420,111965,0,1761388319,13853.92911048,-12.749832299996342,53031.06475056 2025-10-25,10:32:01.000,298,11127455,111925,0,1761388320,13853.895428929995,-12.735734039997624,53031.1136604 2025-10-25,10:32:02.000,298,11127418,111845,0,1761388321,13853.90216523999,-12.707537520000187,53031.14160888001 2025-10-25,10:32:03.000,298,11127466,112085,0,1761388322,13853.895428929995,-12.700488390000828,53031.15558312 2025-10-25,10:32:04.000,298,11127326,112005,0,1761388323,13853.855011069994,-12.665242739996756,53031.16955736001 2025-10-25,10:32:05.000,298,11127356,112165,0,1761388324,13853.82132951999,-12.651144479998038,53031.176544480004 2025-10-25,10:32:06.000,298,11127422,112165,0,1761388325,13853.814593209994,-12.615898830001242,53031.1835316 2025-10-25,10:32:07.000,298,11127435,112085,0,1761388326,13853.80112058999,-12.594751439995889,53031.14160888001 2025-10-25,10:32:08.000,298,11127415,112125,0,1761388327,13853.814593209994,-12.58770230999653,53031.19051872001 2025-10-25,10:32:09.000,298,11127418,112245,0,1761388328,13853.814593209994,-12.559505789999093,53031.2534028 2025-10-25,10:32:10.000,298,11127320,112005,0,1761388329,13853.767439039999,-12.503112749996944,53031.246415680005 2025-10-25,10:32:11.000,298,11127404,111965,0,1761388330,13853.720284869989,-12.467867100000149,53031.246415680005 2025-10-25,10:32:12.000,298,11127405,112045,0,1761388331,13853.787647969999,-12.489014489998226,53031.28135128 2025-10-25,10:32:13.000,298,11127412,112165,0,1761388332,13853.78091165999,-12.524260140002298,53031.295325520005 2025-10-25,10:32:14.000,298,11127394,112165,0,1761388333,13853.80112058999,-12.474916229999508,53031.26038992 2025-10-25,10:32:15.000,298,11127453,112085,0,1761388334,13853.80112058999,-12.496063619997585,53031.28833840001 2025-10-25,10:32:16.000,298,11127435,112085,0,1761388335,13853.787647969999,-12.496063619997585,53031.27436416 2025-10-25,10:32:17.000,298,11127441,112325,0,1761388336,13853.733757489994,-12.474916229999508,53031.295325520005 2025-10-25,10:32:18.000,298,11127370,112485,0,1761388337,13853.720284869989,-12.531309270001657,53031.31628688001 2025-10-25,10:32:19.000,298,11127410,112085,0,1761388338,13853.706812249999,-12.517211009995663,53031.295325520005 2025-10-25,10:32:20.000,298,11127433,112125,0,1761388339,13853.639449149989,-12.538358400001016,53031.31628688001 2025-10-25,10:32:21.000,298,11127414,112165,0,1761388340,13853.646185459998,-12.545407530000375,53031.33026112 2025-10-25,10:32:22.000,298,11127429,112085,0,1761388341,13853.659658079989,-12.58065317999717,53031.33724824001 2025-10-25,10:32:23.000,298,11127335,112005,0,1761388342,13853.659658079989,-12.594751439995889,53031.33026112 2025-10-25,10:32:24.000,298,11127380,112325,0,1761388343,13853.619240219989,-12.608849700001883,53031.35122248 2025-10-25,10:32:25.000,298,11127339,112485,0,1761388344,13853.592294979993,-12.615898830001242,53031.40013232 2025-10-25,10:32:26.000,298,11127410,112245,0,1761388345,13853.599031289988,-12.622947960000602,53031.37917096 2025-10-25,10:32:27.000,298,11127412,112125,0,1761388346,13853.625976529998,-12.58065317999717,53031.3931452 2025-10-25,10:32:28.000,298,11127401,112045,0,1761388347,13853.605767599998,-12.573604049997812,53031.40013232 2025-10-25,10:32:29.000,298,11127408,112205,0,1761388348,13853.592294979993,-12.601800569995248,53031.43506792001 2025-10-25,10:32:30.000,298,11127360,112205,0,1761388349,13853.572086049993,-12.622947960000602,53031.43506792001 2025-10-25,10:32:31.000,298,11127380,112205,0,1761388350,13853.558613429988,-12.615898830001242,53031.40711944001 2025-10-25,10:32:32.000,298,11127398,112005,0,1761388351,13853.558613429988,-12.658193609997397,53031.44205504 2025-10-25,10:32:33.000,298,11127392,112005,0,1761388352,13853.531668189993,-12.622947960000602,53031.463016400005 2025-10-25,10:32:34.000,298,11127386,112125,0,1761388353,13853.484514019998,-12.559505789999093,53031.45602928001 2025-10-25,10:32:35.000,298,11127439,112125,0,1761388354,13853.457568780002,-12.510161879996303,53031.511926240004 2025-10-25,10:32:36.000,298,11127374,112405,0,1761388355,13853.457568780002,-12.503112749996944,53031.55384896001 2025-10-25,10:32:37.000,298,11127435,112165,0,1761388356,13853.423887229997,-12.517211009995663,53031.47000352 2025-10-25,10:32:38.000,298,11127431,112005,0,1761388357,13853.423887229997,-12.62999708999996,53031.51891336 2025-10-25,10:32:39.000,298,11127401,112405,0,1761388358,13853.423887229997,-12.672291869996116,53031.54686184 2025-10-25,10:32:40.000,298,11127415,112245,0,1761388359,13853.410414609993,-12.693439260001469,53031.54686184 2025-10-25,10:32:41.000,298,11127408,112125,0,1761388360,13853.417150920002,-12.693439260001469,53031.55384896001 2025-10-25,10:32:42.000,298,11127368,112045,0,1761388361,13853.423887229997,-12.68639013000211,53031.53987472 2025-10-25,10:32:43.000,298,11127357,112045,0,1761388362,13853.396941990002,-12.672291869996116,53031.55384896001 2025-10-25,10:32:44.000,298,11127371,112485,0,1761388363,13853.356524130002,-12.658193609997397,53031.5678232 2025-10-25,10:32:45.000,298,11127411,112005,0,1761388364,13853.403678299997,-12.672291869996116,53031.581797440005 2025-10-25,10:32:46.000,298,11127414,112165,0,1761388365,13853.390205679993,-12.63704621999932,53031.60974592 2025-10-25,10:32:47.000,298,11127410,112125,0,1761388366,13853.423887229997,-12.63704621999932,53031.57481032001 2025-10-25,10:32:48.000,298,11127446,112165,0,1761388367,13853.491250329993,-12.62999708999996,53031.58878456 2025-10-25,10:32:49.000,298,11127436,112125,0,1761388368,13853.524931879998,-12.594751439995889,53031.6376944 2025-10-25,10:32:50.000,298,11127381,112205,0,1761388369,13853.551877119993,-12.58770230999653,53031.61673304 2025-10-25,10:32:51.000,298,11127448,112125,0,1761388370,13853.511459259993,-12.545407530000375,53031.64468152001 2025-10-25,10:32:52.000,298,11127449,112205,0,1761388371,13853.518195569988,-12.566554919998453,53031.64468152001 2025-10-25,10:32:53.000,298,11127376,111845,0,1761388372,13853.518195569988,-12.559505789999093,53031.68660424 2025-10-25,10:32:54.000,298,11127403,112165,0,1761388373,13853.599031289988,-12.566554919998453,53031.69359136001 2025-10-25,10:32:55.000,298,11127387,112245,0,1761388374,13853.632712839993,-12.510161879996303,53031.74250120001 2025-10-25,10:32:56.000,298,11127377,112485,0,1761388375,13853.646185459998,-12.474916229999508,53031.74250120001 2025-10-25,10:32:57.000,298,11127426,112325,0,1761388376,13853.666394389998,-12.369179280001845,53031.7774368 2025-10-25,10:32:58.000,298,11127346,112285,0,1761388377,13853.706812249999,-12.340982759997132,53031.75647544 2025-10-25,10:32:59.000,298,11127446,112125,0,1761388378,13853.686603319999,-12.298687980000977,53031.81237240001 2025-10-25,10:33:00.000,298,11127389,112165,0,1761388379,13853.727021179999,-12.291638850001618,53031.80538528 2025-10-25,10:33:01.000,298,11127434,112125,0,1761388380,13853.76070272999,-12.270491459996265,53031.90320496 2025-10-25,10:33:02.000,298,11127419,112005,0,1761388381,13853.774175349994,-12.200000159995398,53031.8822436 2025-10-25,10:33:03.000,298,11127433,112125,0,1761388382,13853.834802139994,-12.192951029996038,53031.93115344 2025-10-25,10:33:04.000,298,11127410,112125,0,1761388383,13853.88869262,-12.200000159995398,53031.99403752 2025-10-25,10:33:05.000,298,11127344,112005,0,1761388384,13853.956055719995,-12.136557990001165,53031.97307616 2025-10-25,10:33:06.000,298,11127415,112205,0,1761388385,13853.996473579995,-12.129508860001806,53032.04294736 2025-10-25,10:33:07.000,298,11127417,111885,0,1761388386,13854.02341881999,-12.066066690000298,53032.05692160001 2025-10-25,10:33:08.000,298,11127408,112165,0,1761388387,13854.02341881999,-11.974428000001353,53032.11980568 2025-10-25,10:33:09.000,298,11127450,111965,0,1761388388,13854.05036406,-11.910985829999845,53032.12679280001 2025-10-25,10:33:10.000,298,11127419,112125,0,1761388389,13854.06383667999,-11.854592789997696,53032.133779920005 2025-10-25,10:33:11.000,298,11127395,112045,0,1761388390,13854.05036406,-11.82639627000026,53032.16871552 2025-10-25,10:33:12.000,298,11127388,111965,0,1761388391,13854.057100369995,-11.77705235999747,53032.22461248001 2025-10-25,10:33:13.000,298,11127424,112085,0,1761388392,13854.077309299995,-11.762954099998751,53032.19666400001 2025-10-25,10:33:14.000,298,11127366,112085,0,1761388393,13854.117727159995,-11.706561059996602,53032.2665352 2025-10-25,10:33:15.000,298,11127406,112085,0,1761388394,13854.12446346999,-11.678364539999166,53032.31544504001 2025-10-25,10:33:16.000,298,11127430,112285,0,1761388395,13854.12446346999,-11.657217150001088,53032.30845792 2025-10-25,10:33:17.000,298,11127376,112005,0,1761388396,13854.12446346999,-11.664266280000447,53032.371342000006 2025-10-25,10:33:18.000,298,11127420,112125,0,1761388397,13854.097518229995,-11.614922369997657,53032.43422608 2025-10-25,10:33:19.000,298,11127431,112005,0,1761388398,13854.117727159995,-11.600824109998939,53032.4761488 2025-10-25,10:33:20.000,298,11127372,112325,0,1761388399,13854.14467239999,-11.58672585000022,53032.44121320001 2025-10-25,10:33:21.000,298,11127382,112285,0,1761388400,13854.16488132999,-11.54443106999679,53032.518071520004 2025-10-25,10:33:22.000,298,11127428,111645,0,1761388401,13854.198562879996,-11.516234549999353,53032.52505864 2025-10-25,10:33:23.000,298,11127419,111925,0,1761388402,13854.137936089995,-11.509185419999994,53032.49012304001 2025-10-25,10:33:24.000,298,11127428,112085,0,1761388403,13854.10425453999,-11.488038030001917,53032.59492984 2025-10-25,10:33:25.000,298,11127393,111965,0,1761388404,13854.06383667999,-11.537381939997431,53032.56698136 2025-10-25,10:33:26.000,298,11127385,111885,0,1761388405,13854.06383667999,-11.459841509997204,53032.62986544001 2025-10-25,10:33:27.000,298,11127361,112205,0,1761388406,13854.06383667999,-11.41049760000169,53032.62287832 2025-10-25,10:33:28.000,298,11127447,112165,0,1761388407,13854.02341881999,-11.41049760000169,53032.62287832 2025-10-25,10:33:29.000,298,11127358,112245,0,1761388408,13853.96952834,-11.340006300000823,53032.65781392001 2025-10-25,10:33:30.000,298,11127404,111885,0,1761388409,13853.935846789995,-11.354104559999541,53032.66480104 2025-10-25,10:33:31.000,298,11127431,112165,0,1761388410,13853.915637859995,-11.347055430000182,53032.69274952 2025-10-25,10:33:32.000,298,11127457,112245,0,1761388411,13853.875219999994,-11.269514999999956,53032.69274952 2025-10-25,10:33:33.000,298,11127368,112245,0,1761388412,13853.86848369,-11.297711519997392,53032.67178816 2025-10-25,10:33:34.000,298,11127446,112205,0,1761388413,13853.84827476,-11.199023699999088,53032.74165936 2025-10-25,10:33:35.000,298,11127375,112165,0,1761388414,13853.787647969999,-11.18492544000037,53032.74165936 2025-10-25,10:33:36.000,298,11127378,112365,0,1761388415,13853.740493799989,-11.19197456999973,53032.76960784 2025-10-25,10:33:37.000,298,11127469,112285,0,1761388416,13853.720284869989,-11.18492544000037,53032.76960784 2025-10-25,10:33:38.000,298,11127445,112085,0,1761388417,13853.76070272999,-11.149679789996298,53032.77659496001 2025-10-25,10:33:39.000,298,11127465,112165,0,1761388418,13853.747230109999,-11.121483269998862,53032.83947904 2025-10-25,10:33:40.000,298,11127407,112165,0,1761388419,13853.767439039999,-11.121483269998862,53032.76960784 2025-10-25,10:33:41.000,298,11127459,112165,0,1761388420,13853.733757489994,-11.107385010000144,53032.77659496001 2025-10-25,10:33:42.000,298,11127340,112205,0,1761388421,13853.740493799989,-11.050991969997995,53032.79755632001 2025-10-25,10:33:43.000,298,11127365,112125,0,1761388422,13853.767439039999,-11.022795450000558,53032.83249192 2025-10-25,10:33:44.000,298,11127359,112285,0,1761388423,13853.814593209994,-11.015746320001199,53032.90935024 2025-10-25,10:33:45.000,298,11127419,112325,0,1761388424,13853.814593209994,-10.973451539997768,53032.89537600001 2025-10-25,10:33:46.000,298,11127370,112245,0,1761388425,13853.753966419994,-10.945255020000332,53032.91633736001 2025-10-25,10:33:47.000,298,11127362,112525,0,1761388426,13853.787647969999,-10.917058499995619,53032.88140176 2025-10-25,10:33:48.000,298,11127414,112285,0,1761388427,13853.807856899999,-10.931156760001613,53032.84646616001 2025-10-25,10:33:49.000,298,11127373,112085,0,1761388428,13853.753966419994,-10.874763719999464,53032.93729872 2025-10-25,10:33:50.000,298,11127430,111965,0,1761388429,13853.733757489994,-10.818370679997315,53032.90935024 2025-10-25,10:33:51.000,298,11127448,112085,0,1761388430,13853.727021179999,-10.77607590000116,53032.90236312 2025-10-25,10:33:52.000,298,11127363,111885,0,1761388431,13853.673130699994,-10.78312503000052,53032.923324480005 2025-10-25,10:33:53.000,298,11127394,112125,0,1761388432,13853.673130699994,-10.747879379996448,53032.9303116 2025-10-25,10:33:54.000,298,11127428,112005,0,1761388433,13853.727021179999,-10.747879379996448,53032.90236312 2025-10-25,10:33:55.000,298,11127446,112165,0,1761388434,13853.747230109999,-10.72673198999837,53032.95826008 2025-10-25,10:33:56.000,298,11127421,112365,0,1761388435,13853.787647969999,-10.73378111999773,53032.9303116 2025-10-25,10:33:57.000,298,11127435,112165,0,1761388436,13853.78091165999,-10.73378111999773,53032.98620856001 2025-10-25,10:33:58.000,298,11127372,112325,0,1761388437,13853.834802139994,-10.72673198999837,53032.98620856001 2025-10-25,10:33:59.000,298,11127447,112325,0,1761388438,13853.787647969999,-10.670338949996221,53032.99319568001 2025-10-25,10:34:00.000,298,11127373,112125,0,1761388439,13853.82132951999,-10.670338949996221,53032.95826008 2025-10-25,10:34:01.000,298,11127377,112045,0,1761388440,13853.84153844999,-10.705584600000293,53033.0001828 2025-10-25,10:34:02.000,298,11127414,112285,0,1761388441,13853.807856899999,-10.656240689997503,53033.042105520006 2025-10-25,10:34:03.000,298,11127375,112485,0,1761388442,13853.794384279994,-10.649191559998144,53032.98620856001 2025-10-25,10:34:04.000,298,11127383,111925,0,1761388443,13853.774175349994,-10.642142429998785,53033.02813128 2025-10-25,10:34:05.000,298,11127389,112085,0,1761388444,13853.727021179999,-10.642142429998785,53032.96524720001 2025-10-25,10:34:06.000,298,11127374,112325,0,1761388445,13853.706812249999,-10.642142429998785,53032.97922144 2025-10-25,10:34:07.000,298,11127446,112125,0,1761388446,13853.700075939989,-10.656240689997503,53033.02813128 2025-10-25,10:34:08.000,298,11127365,112245,0,1761388447,13853.693339629994,-10.656240689997503,53033.04909264 2025-10-25,10:34:09.000,298,11127440,112045,0,1761388448,13853.639449149989,-10.649191559998144,53033.00716992 2025-10-25,10:34:10.000,298,11127340,111765,0,1761388449,13853.700075939989,-10.656240689997503,53033.0001828 2025-10-25,10:34:11.000,298,11127401,112325,0,1761388450,13853.706812249999,-10.628044170000067,53033.0001828 2025-10-25,10:34:12.000,298,11127393,112125,0,1761388451,13853.693339629994,-10.592798519995995,53033.02813128 2025-10-25,10:34:13.000,298,11127391,112045,0,1761388452,13853.713548559994,-10.606896780001989,53033.00716992 2025-10-25,10:34:14.000,298,11127371,112285,0,1761388453,13853.733757489994,-10.649191559998144,53033.02813128 2025-10-25,10:34:15.000,298,11127344,112125,0,1761388454,13853.727021179999,-10.628044170000067,53033.04909264 2025-10-25,10:34:16.000,298,11127350,112245,0,1761388455,13853.787647969999,-10.628044170000067,53033.06306688001 2025-10-25,10:34:17.000,298,11127365,112325,0,1761388456,13853.747230109999,-10.628044170000067,53033.070054 2025-10-25,10:34:18.000,298,11127427,111965,0,1761388457,13853.80112058999,-10.628044170000067,53033.03511840001 2025-10-25,10:34:19.000,298,11127359,112045,0,1761388458,13853.82806583,-10.620995040000707,53033.02813128 2025-10-25,10:34:20.000,298,11127376,112045,0,1761388459,13853.855011069994,-10.649191559998144,53033.01415704001 2025-10-25,10:34:21.000,298,11127382,112125,0,1761388460,13853.86848369,-10.635093299999426,53033.042105520006 2025-10-25,10:34:22.000,298,11127418,112205,0,1761388461,13853.92237416999,-10.642142429998785,53033.070054 2025-10-25,10:34:23.000,298,11127440,112125,0,1761388462,13853.94258309999,-10.620995040000707,53033.042105520006 2025-10-25,10:34:24.000,298,11127360,112125,0,1761388463,13853.976264649995,-10.613945910001348,53033.04909264 2025-10-25,10:34:25.000,298,11127379,112165,0,1761388464,13854.04362774999,-10.620995040000707,53033.05607976 2025-10-25,10:34:26.000,298,11127387,112165,0,1761388465,13854.02341881999,-10.635093299999426,53033.070054 2025-10-25,10:34:27.000,298,11127351,112165,0,1761388466,13853.996473579995,-10.592798519995995,53033.04909264 2025-10-25,10:34:28.000,298,11127373,112325,0,1761388467,13853.996473579995,-10.613945910001348,53033.11197672001 2025-10-25,10:34:29.000,298,11127384,112125,0,1761388468,13854.016682509995,-10.635093299999426,53033.08402824001 2025-10-25,10:34:30.000,298,11127393,112165,0,1761388469,13854.077309299995,-10.606896780001989,53033.05607976 2025-10-25,10:34:31.000,298,11127383,111965,0,1761388470,13854.09078192,-10.592798519995995,53033.09800248 2025-10-25,10:34:32.000,298,11127369,112045,0,1761388471,13854.13119978,-10.606896780001989,53033.09800248 2025-10-25,10:34:33.000,298,11127447,111805,0,1761388472,13854.12446346999,-10.585749389996636,53033.11197672001 2025-10-25,10:34:34.000,298,11127449,112365,0,1761388473,13854.13119978,-10.592798519995995,53033.11197672001 2025-10-25,10:34:35.000,298,11127433,112245,0,1761388474,13854.15140871,-10.585749389996636,53033.070054 2025-10-25,10:34:36.000,298,11127447,112005,0,1761388475,13854.178353949996,-10.5575528699992,53033.1049896 2025-10-25,10:34:37.000,298,11127449,112165,0,1761388476,13854.178353949996,-10.529356350001763,53033.091015360005 2025-10-25,10:34:38.000,298,11127419,112085,0,1761388477,13854.19182657,-10.50820895999641,53033.1049896 2025-10-25,10:34:39.000,298,11127450,112125,0,1761388478,13854.178353949996,-10.529356350001763,53033.188835040004 2025-10-25,10:34:40.000,298,11127448,112005,0,1761388479,13854.17161764,-10.50820895999641,53033.16088656001 2025-10-25,10:34:41.000,298,11127421,112005,0,1761388480,13854.18509025999,-10.494110699997691,53033.12595096 2025-10-25,10:34:42.000,298,11127417,112045,0,1761388481,13854.158145019996,-10.444766790002177,53033.20280928001 2025-10-25,10:34:43.000,298,11127453,112325,0,1761388482,13854.158145019996,-10.444766790002177,53033.1748608 2025-10-25,10:34:44.000,298,11127348,112085,0,1761388483,13854.15140871,-10.451815920001536,53033.16088656001 2025-10-25,10:34:45.000,298,11127406,111805,0,1761388484,13854.16488132999,-10.465914180000254,53033.19582216 2025-10-25,10:34:46.000,298,11127432,112125,0,1761388485,13854.2120355,-10.487061569998332,53033.18184792001 2025-10-25,10:34:47.000,298,11127397,112205,0,1761388486,13854.218771809996,-10.444766790002177,53033.1748608 2025-10-25,10:34:48.000,298,11127379,112205,0,1761388487,13854.2120355,-10.402472009998746,53033.19582216 2025-10-25,10:34:49.000,298,11127388,112085,0,1761388488,13854.279398599996,-10.402472009998746,53033.23774488 2025-10-25,10:34:50.000,298,11127452,112645,0,1761388489,13854.265925979991,-10.416570269997464,53033.188835040004 2025-10-25,10:34:51.000,298,11127387,112045,0,1761388490,13854.27266229,-10.416570269997464,53033.19582216 2025-10-25,10:34:52.000,298,11127414,112125,0,1761388491,13854.299607529996,-10.381324620000669,53033.209796400006 2025-10-25,10:34:53.000,298,11127456,111845,0,1761388492,13854.340025389996,-10.36722636000195,53033.25171912001 2025-10-25,10:34:54.000,298,11127386,112165,0,1761388493,13854.346761699991,-10.353128099995956,53033.26569336 2025-10-25,10:34:55.000,298,11127378,112205,0,1761388494,13854.373706940001,-10.36722636000195,53033.27966760001 2025-10-25,10:34:56.000,298,11127369,112325,0,1761388495,13854.454542660002,-10.353128099995956,53033.244732 2025-10-25,10:34:57.000,298,11127429,112045,0,1761388496,13854.427597419992,-10.31788244999916,53033.29364184 2025-10-25,10:34:58.000,298,11127439,111965,0,1761388497,13854.420861109997,-10.261489409997012,53033.27268048 2025-10-25,10:34:59.000,298,11127395,112205,0,1761388498,13854.447806349992,-10.289685930001724,53033.26569336 2025-10-25,10:35:00.000,298,11127426,112205,0,1761388499,13854.447806349992,-10.282636799995089,53033.27268048 2025-10-25,10:35:01.000,298,11127437,112085,0,1761388500,13854.454542660002,-10.261489409997012,53033.29364184 2025-10-25,10:35:02.000,298,11127381,112245,0,1761388501,13854.481487899997,-10.240342019998934,53033.29364184 2025-10-25,10:35:03.000,298,11127370,112125,0,1761388502,13854.488224209992,-10.183948979996785,53033.32159032001 2025-10-25,10:35:04.000,298,11127441,112045,0,1761388503,13854.474751590002,-10.169850719998067,53033.30062896001 2025-10-25,10:35:05.000,298,11127388,112045,0,1761388504,13854.454542660002,-10.176899849997426,53033.3146032 2025-10-25,10:35:06.000,298,11127385,112045,0,1761388505,13854.488224209992,-10.183948979996785,53033.34255168 2025-10-25,10:35:07.000,298,11127413,112085,0,1761388506,13854.481487899997,-10.134605070001271,53033.32857744001 2025-10-25,10:35:08.000,298,11127398,112205,0,1761388507,13854.548850999992,-10.09231028999784,53033.377487280006 2025-10-25,10:35:09.000,298,11127382,112125,0,1761388508,13854.521905759997,-10.120506809995277,53033.377487280006 2025-10-25,10:35:10.000,298,11127455,111965,0,1761388509,13854.508433139992,-10.09231028999784,53033.37050016001 2025-10-25,10:35:11.000,298,11127437,112165,0,1761388510,13854.535378380002,-10.050015510001685,53033.39844864001 2025-10-25,10:35:12.000,298,11127390,112205,0,1761388511,13854.501696829997,-10.085261159998481,53033.4543456 2025-10-25,10:35:13.000,298,11127362,112125,0,1761388512,13854.555587310002,-10.042966380002326,53033.426397120005 2025-10-25,10:35:14.000,298,11127397,112125,0,1761388513,13854.528642069992,451.71734339999966,53033.41242288 2025-10-25,10:35:15.000,298,11127372,112125,0,1761388514,13854.535378380002,-10.021818989996973,53033.44735848001 2025-10-25,10:35:16.000,298,11127411,112285,0,1761388515,13854.528642069992,-9.986573340000177,53033.43338424 2025-10-25,10:35:17.000,298,11127385,111965,0,1761388516,13854.589268859992,-10.000671599998896,53033.46133272 2025-10-25,10:35:18.000,298,11127446,112165,0,1761388517,13854.555587310002,-9.979524210000818,53033.46133272 2025-10-25,10:35:19.000,298,11127392,112125,0,1761388518,13854.555587310002,-9.958376819995465,53033.46831984001 2025-10-25,10:35:20.000,298,11127436,112125,0,1761388519,13854.562323619997,-9.937229429997387,53033.4543456 2025-10-25,10:35:21.000,298,11127393,112005,0,1761388520,13854.528642069992,-9.901983780000592,53033.49626832001 2025-10-25,10:35:22.000,298,11127434,112405,0,1761388521,13854.508433139992,-9.86673812999652,53033.48928120001 2025-10-25,10:35:23.000,298,11127392,111925,0,1761388522,13854.535378380002,-9.887885520001873,53033.46831984001 2025-10-25,10:35:24.000,298,11127428,112485,0,1761388523,13854.528642069992,-9.87378725999588,53033.50325544 2025-10-25,10:35:25.000,298,11127429,112165,0,1761388524,13854.528642069992,-9.852639869997802,53033.5591524 2025-10-25,10:35:26.000,298,11127470,112125,0,1761388525,13854.508433139992,-9.85968899999716,53033.50325544 2025-10-25,10:35:27.000,298,11127385,112245,0,1761388526,13854.494960520002,-9.824443350000365,53033.545178160006 2025-10-25,10:35:28.000,298,11127389,112445,0,1761388527,13854.468015279992,-9.887885520001873,53033.53120392 2025-10-25,10:35:29.000,298,11127408,112325,0,1761388528,13854.461278969997,-9.852639869997802,53033.545178160006 2025-10-25,10:35:30.000,298,11127438,112125,0,1761388529,13854.474751590002,-9.880836389995238,53033.55216528 2025-10-25,10:35:31.000,298,11127446,111965,0,1761388530,13854.441070039997,-9.85968899999716,53033.5591524 2025-10-25,10:35:32.000,298,11127475,112045,0,1761388531,13854.488224209992,-9.838541609999083,53033.53819104001 2025-10-25,10:35:33.000,298,11127350,112285,0,1761388532,13854.434333730002,-9.901983780000592,53033.51722968001 2025-10-25,10:35:34.000,298,11127444,112245,0,1761388533,13854.407388489992,-9.831492479999724,53033.53819104001 2025-10-25,10:35:35.000,298,11127347,112125,0,1761388534,13854.454542660002,-9.817394220001006,53033.48928120001 2025-10-25,10:35:36.000,298,11127411,112365,0,1761388535,13854.427597419992,-9.852639869997802,53033.53819104001 2025-10-25,10:35:37.000,298,11127390,112285,0,1761388536,13854.414124800001,-9.838541609999083,53033.50325544 2025-10-25,10:35:38.000,298,11127475,112245,0,1761388537,13854.427597419992,-9.87378725999588,53033.475306960005 2025-10-25,10:35:39.000,298,11127387,112085,0,1761388538,13854.454542660002,-9.887885520001873,53033.53120392 2025-10-25,10:35:40.000,298,11127386,112125,0,1761388539,13854.454542660002,-9.831492479999724,53033.594088000005 2025-10-25,10:35:41.000,298,11127481,112245,0,1761388540,13854.481487899997,-9.85968899999716,53033.545178160006 2025-10-25,10:35:42.000,298,11127392,112045,0,1761388541,13854.461278969997,-9.85968899999716,53033.51722968001 2025-10-25,10:35:43.000,298,11127429,112125,0,1761388542,13854.474751590002,-9.85968899999716,53033.50325544 2025-10-25,10:35:44.000,298,11127416,112085,0,1761388543,13854.400652179997,-9.87378725999588,53033.55216528 2025-10-25,10:35:45.000,298,11127424,112125,0,1761388544,13854.353498010001,-9.90903290999995,53033.524216800004 2025-10-25,10:35:46.000,298,11127481,112245,0,1761388545,13854.393915870001,-9.9654259500021,53033.594088000005 2025-10-25,10:35:47.000,298,11127412,112325,0,1761388546,13854.299607529996,-9.986573340000177,53033.53819104001 2025-10-25,10:35:48.000,298,11127457,112165,0,1761388547,13854.292871220001,-10.000671599998896,53033.53819104001 2025-10-25,10:35:49.000,298,11127448,112085,0,1761388548,13854.319816459996,-10.071162899999763,53033.48229408 2025-10-25,10:35:50.000,298,11127396,112125,0,1761388549,13854.319816459996,-10.057064640001045,53033.44037136 2025-10-25,10:35:51.000,298,11127493,112045,0,1761388550,13854.306343839991,-10.014769859997614,53033.50325544 2025-10-25,10:35:52.000,298,11127414,111845,0,1761388551,13854.360234319996,-9.993622469999536,53033.475306960005 2025-10-25,10:35:53.000,298,11127425,112245,0,1761388552,13854.326552769991,-9.951327689996106,53033.475306960005 2025-10-25,10:35:54.000,298,11127423,112205,0,1761388553,13854.299607529996,-9.979524210000818,53033.46133272 2025-10-25,10:35:55.000,298,11127373,112085,0,1761388554,13854.346761699991,-10.007720729998255,53033.43338424 2025-10-25,10:35:56.000,298,11127408,112125,0,1761388555,13854.387179559992,-10.021818989996973,53033.40543576 2025-10-25,10:35:57.000,298,11127396,112165,0,1761388556,13854.353498010001,-9.979524210000818,53033.39844864001 2025-10-25,10:35:58.000,298,11127386,112045,0,1761388557,13854.380443249996,-9.993622469999536,53033.426397120005 2025-10-25,10:35:59.000,298,11127395,111965,0,1761388558,13854.441070039997,-10.014769859997614,53033.39146152 2025-10-25,10:36:00.000,298,11127438,111965,0,1761388559,13854.441070039997,-10.021818989996973,53033.4543456 2025-10-25,10:36:01.000,298,11127464,112525,0,1761388560,13854.474751590002,-10.028868119996332,53033.44037136 2025-10-25,10:36:02.000,298,11127376,112125,0,1761388561,13854.494960520002,-9.972475080001459,53033.475306960005 2025-10-25,10:36:03.000,298,11127425,112005,0,1761388562,13854.494960520002,-9.979524210000818,53033.4543456 2025-10-25,10:36:04.000,298,11127394,111965,0,1761388563,13854.521905759997,-10.007720729998255,53033.48229408 2025-10-25,10:36:05.000,298,11127393,112045,0,1761388564,13854.569059929992,-10.035917249995691,53033.44037136 2025-10-25,10:36:06.000,298,11127432,112085,0,1761388565,13854.548850999992,-9.972475080001459,53033.4543456 2025-10-25,10:36:07.000,298,11127419,112285,0,1761388566,13854.521905759997,-9.90903290999995,53033.475306960005 2025-10-25,10:36:08.000,298,11127444,112165,0,1761388567,13854.569059929992,-9.937229429997387,53033.46831984001 2025-10-25,10:36:09.000,298,11127437,112085,0,1761388568,13854.548850999992,-9.993622469999536,53033.48928120001 2025-10-25,10:36:10.000,298,11127466,112085,0,1761388569,13854.602741479997,-10.014769859997614,53033.46831984001 2025-10-25,10:36:11.000,298,11127391,112005,0,1761388570,13854.636423030002,-9.979524210000818,53033.48229408 2025-10-25,10:36:12.000,298,11127401,112165,0,1761388571,13854.622950409997,-9.986573340000177,53033.46133272 2025-10-25,10:36:13.000,298,11127346,111965,0,1761388572,13854.622950409997,-10.007720729998255,53033.50325544 2025-10-25,10:36:14.000,298,11127382,112045,0,1761388573,13854.663368269998,-9.979524210000818,53033.50325544 2025-10-25,10:36:15.000,298,11127426,112165,0,1761388574,13854.649895649993,-10.007720729998255,53033.50325544 2025-10-25,10:36:16.000,298,11127358,112125,0,1761388575,13854.690313509993,-10.000671599998896,53033.49626832001 2025-10-25,10:36:17.000,298,11127453,112005,0,1761388576,13854.643159339998,-10.007720729998255,53033.48928120001 2025-10-25,10:36:18.000,298,11127381,112205,0,1761388577,13854.616214100002,-10.007720729998255,53033.50325544 2025-10-25,10:36:19.000,298,11127368,112085,0,1761388578,13854.636423030002,-9.986573340000177,53033.46831984001 2025-10-25,10:36:20.000,298,11127389,112205,0,1761388579,13854.622950409997,-9.972475080001459,53033.51024256 2025-10-25,10:36:21.000,298,11127403,112125,0,1761388580,13854.589268859992,-10.000671599998896,53033.44735848001 2025-10-25,10:36:22.000,298,11127389,111845,0,1761388581,13854.636423030002,-9.986573340000177,53033.49626832001 2025-10-25,10:36:23.000,298,11127386,112245,0,1761388582,13854.649895649993,-9.972475080001459,53033.51722968001 2025-10-25,10:36:24.000,298,11127340,112165,0,1761388583,13854.643159339998,-9.972475080001459,53033.49626832001 2025-10-25,10:36:25.000,298,11127410,111965,0,1761388584,13854.670104579993,-9.937229429997387,53033.545178160006 2025-10-25,10:36:26.000,298,11127450,112325,0,1761388585,13854.697049820003,-9.944278559996746,53033.545178160006 2025-10-25,10:36:27.000,298,11127467,112165,0,1761388586,13854.670104579993,-9.91608203999931,53033.57312664 2025-10-25,10:36:28.000,298,11127409,111965,0,1761388587,13854.676840890002,-9.894934650001233,53033.58011376 2025-10-25,10:36:29.000,298,11127432,111885,0,1761388588,13854.629686719993,-9.923131169998669,53033.594088000005 2025-10-25,10:36:30.000,298,11127404,111925,0,1761388589,13854.690313509993,-9.923131169998669,53033.58011376 2025-10-25,10:36:31.000,298,11127450,112045,0,1761388590,13854.596005170002,-9.979524210000818,53033.545178160006 2025-10-25,10:36:32.000,298,11127422,112245,0,1761388591,13854.569059929992,-9.958376819995465,53033.6290236 2025-10-25,10:36:33.000,298,11127433,112205,0,1761388592,13854.515169450002,-9.958376819995465,53033.594088000005 2025-10-25,10:36:34.000,298,11127402,112205,0,1761388593,13854.535378380002,-9.986573340000177,53033.56613952001 2025-10-25,10:36:35.000,298,11127455,112165,0,1761388594,13854.515169450002,-9.958376819995465,53033.60806224 2025-10-25,10:36:36.000,298,11127392,112285,0,1761388595,13854.454542660002,-9.951327689996106,53033.62203648 2025-10-25,10:36:37.000,298,11127443,112125,0,1761388596,13854.407388489992,-9.986573340000177,53033.60107512 2025-10-25,10:36:38.000,298,11127457,112205,0,1761388597,13854.340025389996,-9.958376819995465,53033.58710088001 2025-10-25,10:36:39.000,298,11127403,111765,0,1761388598,13854.340025389996,-10.028868119996332,53033.62203648 2025-10-25,10:36:40.000,298,11127398,112205,0,1761388599,13854.313080150001,-10.021818989996973,53033.62203648 2025-10-25,10:36:41.000,298,11127450,112085,0,1761388600,13854.366970629992,-10.021818989996973,53033.56613952001 2025-10-25,10:36:42.000,298,11127388,112005,0,1761388601,13854.353498010001,-10.09231028999784,53033.60107512 2025-10-25,10:36:43.000,298,11127394,112085,0,1761388602,13854.340025389996,-10.106408549996559,53033.57312664 2025-10-25,10:36:44.000,298,11127354,112245,0,1761388603,13854.326552769991,-10.127555940001912,53033.58011376 2025-10-25,10:36:45.000,298,11127445,112125,0,1761388604,13854.353498010001,-10.14870332999999,53033.545178160006 2025-10-25,10:36:46.000,298,11127453,112125,0,1761388605,13854.366970629992,-10.120506809995277,53033.524216800004 2025-10-25,10:36:47.000,298,11127379,112165,0,1761388606,13854.326552769991,-10.134605070001271,53033.51722968001 2025-10-25,10:36:48.000,298,11127384,111925,0,1761388607,13854.353498010001,-10.106408549996559,53033.48229408 2025-10-25,10:36:49.000,298,11127411,112165,0,1761388608,13854.333289080001,-10.09231028999784,53033.5591524 2025-10-25,10:36:50.000,298,11127468,111885,0,1761388609,13854.265925979991,-10.14165420000063,53033.53819104001 2025-10-25,10:36:51.000,298,11127329,112125,0,1761388610,13854.306343839991,-10.106408549996559,53033.524216800004 2025-10-25,10:36:52.000,298,11127461,111965,0,1761388611,13854.286134909991,-10.106408549996559,53033.55216528 2025-10-25,10:36:53.000,298,11127370,112325,0,1761388612,13854.245717049991,-10.106408549996559,53033.51722968001 2025-10-25,10:36:54.000,298,11127401,112125,0,1761388613,13854.25245336,-10.106408549996559,53033.46133272 2025-10-25,10:36:55.000,298,11127416,111805,0,1761388614,13854.225508119991,-10.071162899999763,53033.50325544 2025-10-25,10:36:56.000,298,11127401,112205,0,1761388615,13854.25245336,-10.078212029999122,53033.51722968001 2025-10-25,10:36:57.000,298,11127381,111965,0,1761388616,13854.25245336,-10.078212029999122,53033.44735848001 2025-10-25,10:36:58.000,298,11127395,112045,0,1761388617,13854.286134909991,-10.071162899999763,53033.44735848001 2025-10-25,10:36:59.000,298,11127408,111965,0,1761388618,13854.299607529996,-10.050015510001685,53033.46831984001 2025-10-25,10:37:00.000,298,11127440,112205,0,1761388619,13854.360234319996,-10.042966380002326,53033.41941000001 2025-10-25,10:37:01.000,298,11127460,112165,0,1761388620,13854.400652179997,-10.050015510001685,53033.475306960005 2025-10-25,10:37:02.000,298,11127399,112085,0,1761388621,13854.454542660002,-10.057064640001045,53033.51722968001 2025-10-25,10:37:03.000,298,11127440,112125,0,1761388622,13854.474751590002,-10.014769859997614,53033.4543456 2025-10-25,10:37:04.000,298,11127389,111805,0,1761388623,13854.501696829997,-9.986573340000177,53033.48928120001 2025-10-25,10:37:05.000,298,11127430,112165,0,1761388624,13854.555587310002,-10.000671599998896,53033.51024256 2025-10-25,10:37:06.000,298,11127405,112085,0,1761388625,13854.562323619997,-10.021818989996973,53033.53819104001 2025-10-25,10:37:07.000,298,11127475,112045,0,1761388626,13854.589268859992,-10.014769859997614,53033.53120392 2025-10-25,10:37:08.000,298,11127435,112325,0,1761388627,13854.636423030002,-9.972475080001459,53033.49626832001 2025-10-25,10:37:09.000,298,11127413,112125,0,1761388628,13854.656631960002,-9.958376819995465,53033.53819104001 2025-10-25,10:37:10.000,298,11127380,111965,0,1761388629,13854.697049820003,-9.90903290999995,53033.57312664 2025-10-25,10:37:11.000,298,11127381,112205,0,1761388630,13854.676840890002,-9.9654259500021,53033.56613952001 2025-10-25,10:37:12.000,298,11127433,112045,0,1761388631,13854.697049820003,-10.007720729998255,53033.60806224 2025-10-25,10:37:13.000,298,11127420,112165,0,1761388632,13854.737467679988,-9.993622469999536,53033.58710088001 2025-10-25,10:37:14.000,298,11127470,112165,0,1761388633,13854.723995059998,-9.979524210000818,53033.61504936001 2025-10-25,10:37:15.000,298,11127395,112045,0,1761388634,13854.703786129998,-9.979524210000818,53033.642997840005 2025-10-25,10:37:16.000,298,11127442,112165,0,1761388635,13854.697049820003,-10.000671599998896,53033.6290236 2025-10-25,10:37:17.000,298,11127403,112325,0,1761388636,13854.710522439993,-9.972475080001459,53033.6290236 2025-10-25,10:37:18.000,298,11127388,111805,0,1761388637,13854.703786129998,-10.014769859997614,53033.63601072001 2025-10-25,10:37:19.000,298,11127387,112045,0,1761388638,13854.764412919998,-9.972475080001459,53033.67793344 2025-10-25,10:37:20.000,298,11127457,112365,0,1761388639,13854.784621849998,-9.923131169998669,53033.68492056001 2025-10-25,10:37:21.000,298,11127376,112285,0,1761388640,13854.798094469988,-9.90903290999995,53033.62203648 2025-10-25,10:37:22.000,298,11127436,112285,0,1761388641,13854.777885539988,-9.979524210000818,53033.6290236 2025-10-25,10:37:23.000,298,11127443,112125,0,1761388642,13854.777885539988,-9.944278559996746,53033.691907680004 2025-10-25,10:37:24.000,298,11127365,111845,0,1761388643,13854.771149229993,-9.937229429997387,53033.67094632 2025-10-25,10:37:25.000,298,11127405,112245,0,1761388644,13854.777885539988,-9.930180299998028,53033.68492056001 2025-10-25,10:37:26.000,298,11127393,112165,0,1761388645,13854.831776019993,-9.9654259500021,53033.71985616 2025-10-25,10:37:27.000,298,11127399,112165,0,1761388646,13854.791358159993,-9.958376819995465,53033.712869040006 2025-10-25,10:37:28.000,298,11127395,112165,0,1761388647,13854.798094469988,-9.979524210000818,53033.77575312 2025-10-25,10:37:29.000,298,11127391,112325,0,1761388648,13854.825039709998,-9.986573340000177,53033.72684328 2025-10-25,10:37:30.000,298,11127375,112285,0,1761388649,13854.750940299993,-10.028868119996332,53033.768766 2025-10-25,10:37:31.000,298,11127382,112045,0,1761388650,13854.697049820003,-9.986573340000177,53033.77575312 2025-10-25,10:37:32.000,298,11127475,112045,0,1761388651,13854.670104579993,-10.000671599998896,53033.75479176001 2025-10-25,10:37:33.000,298,11127336,112085,0,1761388652,13854.636423030002,-10.071162899999763,53033.75479176001 2025-10-25,10:37:34.000,298,11127425,112485,0,1761388653,13854.649895649993,-10.085261159998481,53033.75479176001 2025-10-25,10:37:35.000,298,11127328,112005,0,1761388654,13854.656631960002,-10.120506809995277,53033.84562432 2025-10-25,10:37:36.000,298,11127448,112325,0,1761388655,13854.636423030002,-10.134605070001271,53033.810688720005 2025-10-25,10:37:37.000,298,11127444,111845,0,1761388656,13854.643159339998,-10.106408549996559,53033.81767584 2025-10-25,10:37:38.000,298,11127336,112125,0,1761388657,13854.602741479997,-10.120506809995277,53033.761778880005 2025-10-25,10:37:39.000,298,11127445,112125,0,1761388658,13854.656631960002,-10.14870332999999,53033.810688720005 2025-10-25,10:37:40.000,298,11127426,111965,0,1761388659,13854.670104579993,-10.169850719998067,53033.79671448 2025-10-25,10:37:41.000,298,11127441,112125,0,1761388660,13854.643159339998,-10.198047239995503,53033.84562432 2025-10-25,10:37:42.000,298,11127452,112125,0,1761388661,13854.656631960002,-10.212145500001498,53033.810688720005 2025-10-25,10:37:43.000,298,11127432,112125,0,1761388662,13854.602741479997,-10.254440279997652,53033.810688720005 2025-10-25,10:37:44.000,298,11127462,112085,0,1761388663,13854.569059929992,-10.296735060001083,53033.82466296001 2025-10-25,10:37:45.000,298,11127438,112125,0,1761388664,13854.515169450002,-10.289685930001724,53033.859598560004 2025-10-25,10:37:46.000,298,11127375,112125,0,1761388665,13854.474751590002,-10.32493157999852,53033.880559920006 2025-10-25,10:37:47.000,298,11127383,112165,0,1761388666,13854.447806349992,-10.381324620000669,53033.87357280001 2025-10-25,10:37:48.000,298,11127354,112005,0,1761388667,13854.434333730002,-10.402472009998746,53033.82466296001 2025-10-25,10:37:49.000,298,11127404,112485,0,1761388668,13854.468015279992,-10.395422879999387,53033.810688720005 2025-10-25,10:37:50.000,298,11127396,111965,0,1761388669,13854.461278969997,-10.423619399996824,53033.810688720005 2025-10-25,10:37:51.000,298,11127477,112125,0,1761388670,13854.481487899997,-10.402472009998746,53033.86658568 2025-10-25,10:37:52.000,298,11127389,112005,0,1761388671,13854.494960520002,-10.402472009998746,53033.86658568 2025-10-25,10:37:53.000,298,11127428,112005,0,1761388672,13854.535378380002,-10.423619399996824,53033.89453416 2025-10-25,10:37:54.000,298,11127374,112165,0,1761388673,13854.589268859992,-10.430668529996183,53033.82466296001 2025-10-25,10:37:55.000,298,11127401,112325,0,1761388674,13854.589268859992,-10.409521139998105,53033.84562432 2025-10-25,10:37:56.000,298,11127424,112165,0,1761388675,13854.656631960002,-10.346078969996597,53033.92248264001 2025-10-25,10:37:57.000,298,11127415,111965,0,1761388676,13854.670104579993,-10.331980709997879,53033.86658568 2025-10-25,10:37:58.000,298,11127416,112165,0,1761388677,13854.683577199998,-10.346078969996597,53033.86658568 2025-10-25,10:37:59.000,298,11127398,111965,0,1761388678,13854.723995059998,-10.395422879999387,53033.929469760005 2025-10-25,10:38:00.000,298,11127436,112045,0,1761388679,13854.744203989998,-10.430668529996183,53033.89453416 2025-10-25,10:38:01.000,298,11127442,112005,0,1761388680,13854.764412919998,-10.409521139998105,53033.90152128001 2025-10-25,10:38:02.000,298,11127414,112245,0,1761388681,13854.784621849998,-10.409521139998105,53033.98536672 2025-10-25,10:38:03.000,298,11127407,112125,0,1761388682,13854.730731369993,-10.388373750000028,53033.99934096001 2025-10-25,10:38:04.000,298,11127360,112085,0,1761388683,13854.757676609988,-10.388373750000028,53033.98536672 2025-10-25,10:38:05.000,298,11127473,111965,0,1761388684,13854.737467679988,-10.36722636000195,53033.929469760005 2025-10-25,10:38:06.000,298,11127421,112245,0,1761388685,13854.697049820003,-10.388373750000028,53033.95043112001 2025-10-25,10:38:07.000,298,11127387,111845,0,1761388686,13854.737467679988,-10.360177229995315,53034.03427656 2025-10-25,10:38:08.000,298,11127474,112085,0,1761388687,13854.798094469988,-10.395422879999387,53034.0133152 2025-10-25,10:38:09.000,298,11127456,112045,0,1761388688,13854.798094469988,-10.416570269997464,53034.02030232001 2025-10-25,10:38:10.000,298,11127424,112165,0,1761388689,13854.831776019993,-10.402472009998746,53034.027289440004 2025-10-25,10:38:11.000,298,11127442,112165,0,1761388690,13854.825039709998,-10.36722636000195,53033.99934096001 2025-10-25,10:38:12.000,298,11127404,112205,0,1761388691,13854.804830779998,-10.388373750000028,53034.03427656 2025-10-25,10:38:13.000,298,11127389,112165,0,1761388692,13854.851984949993,-10.409521139998105,53034.027289440004 2025-10-25,10:38:14.000,298,11127378,112285,0,1761388693,13854.838512329989,-10.381324620000669,53034.048250800006 2025-10-25,10:38:15.000,298,11127381,112245,0,1761388694,13854.845248639998,-10.381324620000669,53034.05523792 2025-10-25,10:38:16.000,298,11127399,112005,0,1761388695,13854.872193879994,-10.416570269997464,53034.146070480005 2025-10-25,10:38:17.000,298,11127393,112125,0,1761388696,13854.865457569998,-10.388373750000028,53034.09017352001 2025-10-25,10:38:18.000,298,11127419,112165,0,1761388697,13854.919348049989,-10.381324620000669,53034.10414776 2025-10-25,10:38:19.000,298,11127379,112125,0,1761388698,13854.926084359999,-10.423619399996824,53034.1530576 2025-10-25,10:38:20.000,298,11127400,112045,0,1761388699,13854.932820669994,-10.381324620000669,53034.12510912 2025-10-25,10:38:21.000,298,11127429,112125,0,1761388700,13854.966502219999,-10.416570269997464,53034.16703184001 2025-10-25,10:38:22.000,298,11127341,112045,0,1761388701,13855.00018376999,-10.388373750000028,53034.1530576 2025-10-25,10:38:23.000,298,11127401,111965,0,1761388702,13854.993447459994,-10.409521139998105,53034.18799320001 2025-10-25,10:38:24.000,298,11127396,112085,0,1761388703,13855.027129009999,-10.402472009998746,53034.2229288 2025-10-25,10:38:25.000,298,11127467,112005,0,1761388704,13855.027129009999,-10.395422879999387,53034.20895456001 2025-10-25,10:38:26.000,298,11127408,112165,0,1761388705,13855.02039269999,-10.360177229995315,53034.194980320004 2025-10-25,10:38:27.000,298,11127372,112125,0,1761388706,13855.027129009999,-10.339029839997238,53034.194980320004 2025-10-25,10:38:28.000,298,11127442,112125,0,1761388707,13855.054074249994,-10.346078969996597,53034.18799320001 2025-10-25,10:38:29.000,298,11127412,112085,0,1761388708,13855.033865319994,-10.339029839997238,53034.194980320004 2025-10-25,10:38:30.000,298,11127431,111885,0,1761388709,13855.006920079999,-10.310833319999801,53034.22991592 2025-10-25,10:38:31.000,298,11127383,111885,0,1761388710,13855.013656389994,-10.353128099995956,53034.22991592 2025-10-25,10:38:32.000,298,11127357,112325,0,1761388711,13854.973238529994,-10.36722636000195,53034.23690304001 2025-10-25,10:38:33.000,298,11127430,112165,0,1761388712,13854.966502219999,-10.360177229995315,53034.25786440001 2025-10-25,10:38:34.000,298,11127434,112205,0,1761388713,13854.959765909989,-10.331980709997879,53034.27882576 2025-10-25,10:38:35.000,298,11127435,112285,0,1761388714,13854.973238529994,-10.310833319999801,53034.20895456001 2025-10-25,10:38:36.000,298,11127349,112005,0,1761388715,13855.006920079999,-10.247391149998293,53034.264851520005 2025-10-25,10:38:37.000,298,11127445,111805,0,1761388716,13855.006920079999,-10.261489409997012,53034.24389016 2025-10-25,10:38:38.000,298,11127382,112045,0,1761388717,13854.97997483999,-10.240342019998934,53034.264851520005 2025-10-25,10:38:39.000,298,11127352,112045,0,1761388718,13855.006920079999,-10.176899849997426,53034.25087728 2025-10-25,10:38:40.000,298,11127401,112125,0,1761388719,13854.966502219999,-10.219194630000857,53034.29978712 2025-10-25,10:38:41.000,298,11127422,112005,0,1761388720,13854.932820669994,-10.162801589998708,53034.25786440001 2025-10-25,10:38:42.000,298,11127356,112165,0,1761388721,13854.939556979989,-10.14870332999999,53034.23690304001 2025-10-25,10:38:43.000,298,11127369,111965,0,1761388722,13854.838512329989,-10.134605070001271,53034.23690304001 2025-10-25,10:38:44.000,298,11127425,112005,0,1761388723,13854.831776019993,-10.106408549996559,53034.16703184001 2025-10-25,10:38:45.000,298,11127369,111965,0,1761388724,13854.885666499998,-10.14870332999999,53034.20895456001 2025-10-25,10:38:46.000,298,11127446,112165,0,1761388725,13854.865457569998,-10.14165420000063,53034.20196744 2025-10-25,10:38:47.000,298,11127350,112285,0,1761388726,13854.865457569998,-10.14165420000063,53034.194980320004 2025-10-25,10:38:48.000,298,11127473,112325,0,1761388727,13854.892402809994,-10.14870332999999,53034.2229288 2025-10-25,10:38:49.000,298,11127403,112005,0,1761388728,13854.831776019993,-10.120506809995277,53034.18799320001 2025-10-25,10:38:50.000,298,11127440,112005,0,1761388729,13854.872193879994,-10.09231028999784,53034.194980320004 2025-10-25,10:38:51.000,298,11127395,112205,0,1761388730,13854.798094469988,-10.085261159998481,53034.20196744 2025-10-25,10:38:52.000,298,11127417,112005,0,1761388731,13854.804830779998,-10.042966380002326,53034.2229288 2025-10-25,10:38:53.000,298,11127431,112045,0,1761388732,13854.757676609988,451.73849078999774,53034.22991592 2025-10-25,10:38:54.000,298,11127378,112405,0,1761388733,13854.818303399989,-10.042966380002326,53034.20895456001 2025-10-25,10:38:55.000,298,11127356,112125,0,1761388734,13854.798094469988,-10.085261159998481,53034.215941680006 2025-10-25,10:38:56.000,298,11127439,112205,0,1761388735,13854.825039709998,-10.028868119996332,53034.215941680006 2025-10-25,10:38:57.000,298,11127371,112205,0,1761388736,13854.798094469988,-10.014769859997614,53034.18799320001 2025-10-25,10:38:58.000,298,11127426,112165,0,1761388737,13854.750940299993,-9.986573340000177,53034.20895456001 2025-10-25,10:38:59.000,298,11127413,112005,0,1761388738,13854.831776019993,-10.028868119996332,53034.16703184001 2025-10-25,10:39:00.000,298,11127471,112165,0,1761388739,13854.784621849998,-10.021818989996973,53034.20196744 2025-10-25,10:39:01.000,298,11127420,112125,0,1761388740,13854.744203989998,-10.014769859997614,53034.20196744 2025-10-25,10:39:02.000,298,11127414,112005,0,1761388741,13854.744203989998,-10.000671599998896,53034.22991592 2025-10-25,10:39:03.000,298,11127390,111965,0,1761388742,13854.697049820003,-9.951327689996106,53034.2229288 2025-10-25,10:39:04.000,298,11127392,112165,0,1761388743,13854.744203989998,-9.958376819995465,53034.18100608 2025-10-25,10:39:05.000,298,11127445,111885,0,1761388744,13854.757676609988,-9.9654259500021,53034.22991592 2025-10-25,10:39:06.000,298,11127413,111965,0,1761388745,13854.723995059998,-10.000671599998896,53034.20196744 2025-10-25,10:39:07.000,298,11127347,112325,0,1761388746,13854.737467679988,-9.958376819995465,53034.24389016 2025-10-25,10:39:08.000,298,11127468,112165,0,1761388747,13854.737467679988,-9.958376819995465,53034.20196744 2025-10-25,10:39:09.000,298,11127340,112045,0,1761388748,13854.750940299993,-9.951327689996106,53034.18100608 2025-10-25,10:39:10.000,298,11127400,112165,0,1761388749,13854.757676609988,-9.9654259500021,53034.25786440001 2025-10-25,10:39:11.000,298,11127381,111805,0,1761388750,13854.750940299993,-9.930180299998028,53034.18799320001 2025-10-25,10:39:12.000,298,11127398,111965,0,1761388751,13854.744203989998,-9.91608203999931,53034.215941680006 2025-10-25,10:39:13.000,298,11127384,112125,0,1761388752,13854.777885539988,-9.880836389995238,53034.2928 2025-10-25,10:39:14.000,298,11127435,112045,0,1761388753,13854.750940299993,-9.852639869997802,53034.27183864 2025-10-25,10:39:15.000,298,11127436,112045,0,1761388754,13854.825039709998,-9.87378725999588,53034.25087728 2025-10-25,10:39:16.000,298,11127439,112125,0,1761388755,13854.858721259989,-9.880836389995238,53034.313761360005 2025-10-25,10:39:17.000,298,11127433,112285,0,1761388756,13854.858721259989,-9.880836389995238,53034.2928 2025-10-25,10:39:18.000,298,11127455,112325,0,1761388757,13854.905875429999,-9.901983780000592,53034.35568408001 2025-10-25,10:39:19.000,298,11127442,112165,0,1761388758,13854.919348049989,-9.87378725999588,53034.34170984 2025-10-25,10:39:20.000,298,11127391,111605,0,1761388759,13854.892402809994,-9.887885520001873,53034.33472272001 2025-10-25,10:39:21.000,298,11127436,112165,0,1761388760,13854.899139119989,-9.894934650001233,53034.40459392001 2025-10-25,10:39:22.000,298,11127432,112325,0,1761388761,13854.966502219999,-9.880836389995238,53034.35568408001 2025-10-25,10:39:23.000,298,11127431,112165,0,1761388762,13854.946293289999,-9.930180299998028,53034.42555528001 2025-10-25,10:39:24.000,298,11127439,111965,0,1761388763,13854.973238529994,-9.923131169998669,53034.40459392001 2025-10-25,10:39:25.000,298,11127401,112285,0,1761388764,13854.97997483999,-9.923131169998669,53034.42555528001 2025-10-25,10:39:26.000,298,11127351,112165,0,1761388765,13854.986711149999,-9.923131169998669,53034.40459392001 2025-10-25,10:39:27.000,298,11127444,111965,0,1761388766,13855.033865319994,-9.944278559996746,53034.467478 2025-10-25,10:39:28.000,298,11127387,112165,0,1761388767,13854.993447459994,-9.86673812999652,53034.47446512001 2025-10-25,10:39:29.000,298,11127475,111965,0,1761388768,13854.993447459994,-9.87378725999588,53034.46049088 2025-10-25,10:39:30.000,298,11127371,112045,0,1761388769,13854.986711149999,-9.887885520001873,53034.44651664 2025-10-25,10:39:31.000,298,11127420,112165,0,1761388770,13854.973238529994,-9.901983780000592,53034.48843936 2025-10-25,10:39:32.000,298,11127408,112325,0,1761388771,13854.926084359999,-9.87378725999588,53034.481452240005 2025-10-25,10:39:33.000,298,11127376,112165,0,1761388772,13854.953029599994,-9.91608203999931,53034.52337496001 2025-10-25,10:39:34.000,298,11127420,112125,0,1761388773,13854.966502219999,-9.91608203999931,53034.50241360001 2025-10-25,10:39:35.000,298,11127422,112205,0,1761388774,13854.973238529994,-9.937229429997387,53034.54433632001 2025-10-25,10:39:36.000,298,11127408,111805,0,1761388775,13854.946293289999,-9.923131169998669,53034.56529768 2025-10-25,10:39:37.000,298,11127369,112125,0,1761388776,13854.919348049989,-9.951327689996106,53034.530362080004 2025-10-25,10:39:38.000,298,11127356,112125,0,1761388777,13854.946293289999,-9.923131169998669,53034.530362080004 2025-10-25,10:39:39.000,298,11127444,112125,0,1761388778,13854.912611739994,-9.91608203999931,53034.58625904 2025-10-25,10:39:40.000,298,11127442,112005,0,1761388779,13854.905875429999,-9.9654259500021,53034.5373492 2025-10-25,10:39:41.000,298,11127426,112085,0,1761388780,13854.926084359999,-9.958376819995465,53034.57927192 2025-10-25,10:39:42.000,298,11127379,112405,0,1761388781,13854.932820669994,-9.979524210000818,53034.551323440006 2025-10-25,10:39:43.000,298,11127463,112045,0,1761388782,13854.912611739994,-9.986573340000177,53034.58625904 2025-10-25,10:39:44.000,298,11127396,111885,0,1761388783,13854.97997483999,-9.993622469999536,53034.6072204 2025-10-25,10:39:45.000,298,11127407,111805,0,1761388784,13854.959765909989,-10.000671599998896,53034.57927192 2025-10-25,10:39:46.000,298,11127434,112005,0,1761388785,13854.946293289999,451.7314416599984,53034.57927192 2025-10-25,10:39:47.000,298,11127372,112045,0,1761388786,13854.959765909989,-10.021818989996973,53034.57228480001 2025-10-25,10:39:48.000,298,11127371,112045,0,1761388787,13854.97997483999,-10.021818989996973,53034.62818176 2025-10-25,10:39:49.000,298,11127438,112245,0,1761388788,13854.939556979989,-10.028868119996332,53034.600233280005 2025-10-25,10:39:50.000,298,11127346,112125,0,1761388789,13854.959765909989,-10.071162899999763,53034.600233280005 2025-10-25,10:39:51.000,298,11127373,112085,0,1761388790,13854.939556979989,-10.078212029999122,53034.600233280005 2025-10-25,10:39:52.000,298,11127443,112205,0,1761388791,13855.00018376999,-10.078212029999122,53034.62119464001 2025-10-25,10:39:53.000,298,11127407,112205,0,1761388792,13855.04060162999,-10.071162899999763,53034.67010448001 2025-10-25,10:39:54.000,298,11127366,111885,0,1761388793,13855.06754687,-10.071162899999763,53034.62818176 2025-10-25,10:39:55.000,298,11127372,111965,0,1761388794,13855.06754687,-10.085261159998481,53034.62818176 2025-10-25,10:39:56.000,298,11127369,112325,0,1761388795,13855.06081055999,-10.078212029999122,53034.63516888 2025-10-25,10:39:57.000,298,11127415,112085,0,1761388796,13855.06081055999,-10.0993594199972,53034.6072204 2025-10-25,10:39:58.000,298,11127404,112005,0,1761388797,13855.06754687,-10.028868119996332,53034.58625904 2025-10-25,10:39:59.000,298,11127405,112125,0,1761388798,13855.04733794,-10.057064640001045,53034.62818176 2025-10-25,10:40:00.000,298,11127467,112125,0,1761388799,13855.08101948999,-10.035917249995691,53034.6770916 2025-10-25,10:40:01.000,298,11127455,112045,0,1761388800,13855.12143734999,-10.035917249995691,53034.719014320006 2025-10-25,10:40:02.000,298,11127457,112125,0,1761388801,13855.134909969995,-10.028868119996332,53034.65613024 2025-10-25,10:40:03.000,298,11127416,112005,0,1761388802,13855.134909969995,-10.035917249995691,53034.663117359996 2025-10-25,10:40:04.000,298,11127439,112325,0,1761388803,13855.134909969995,-10.007720729998255,53034.698052960004 2025-10-25,10:40:05.000,298,11127409,112325,0,1761388804,13855.18880045,-10.021818989996973,53034.69106584001 2025-10-25,10:40:06.000,298,11127428,111925,0,1761388805,13855.175327829995,-9.993622469999536,53034.69106584001 2025-10-25,10:40:07.000,298,11127350,112125,0,1761388806,13855.18206413999,-10.007720729998255,53034.7469628 2025-10-25,10:40:08.000,298,11127387,111965,0,1761388807,13855.24269092999,-9.993622469999536,53034.7469628 2025-10-25,10:40:09.000,298,11127421,112645,0,1761388808,13855.24942724,-9.951327689996106,53034.72600144 2025-10-25,10:40:10.000,298,11127409,111965,0,1761388809,13855.26289985999,-9.958376819995465,53034.73298856 2025-10-25,10:40:11.000,298,11127438,112165,0,1761388810,13855.26963617,-9.937229429997387,53034.73997568001 2025-10-25,10:40:12.000,298,11127410,112085,0,1761388811,13855.276372479995,-9.894934650001233,53034.75394992 2025-10-25,10:40:13.000,298,11127388,111965,0,1761388812,13855.28310878999,-9.923131169998669,53034.78888552001 2025-10-25,10:40:14.000,298,11127371,112485,0,1761388813,13855.28310878999,-9.901983780000592,53034.80984688001 2025-10-25,10:40:15.000,298,11127366,112005,0,1761388814,13855.31005403,-9.894934650001233,53034.767924160005 2025-10-25,10:40:16.000,298,11127388,112445,0,1761388815,13855.296581409995,-9.838541609999083,53034.830808239996 2025-10-25,10:40:17.000,298,11127448,111925,0,1761388816,13855.316790339995,-9.85968899999716,53034.816834000005 2025-10-25,10:40:18.000,298,11127466,111925,0,1761388817,13855.31005403,-9.86673812999652,53034.80285976 2025-10-25,10:40:19.000,298,11127356,112325,0,1761388818,13855.2898451,-9.87378725999588,53034.830808239996 2025-10-25,10:40:20.000,298,11127405,111885,0,1761388819,13855.31005403,-9.838541609999083,53034.79587264 2025-10-25,10:40:21.000,298,11127379,112045,0,1761388820,13855.2898451,-9.845590739998443,53034.816834000005 2025-10-25,10:40:22.000,298,11127418,112245,0,1761388821,13855.276372479995,-9.838541609999083,53034.82382112 2025-10-25,10:40:23.000,298,11127460,112125,0,1761388822,13855.256163549995,-9.824443350000365,53034.816834000005 2025-10-25,10:40:24.000,298,11127390,112085,0,1761388823,13855.2898451,-9.824443350000365,53034.816834000005 2025-10-25,10:40:25.000,298,11127411,111965,0,1761388824,13855.26963617,-9.852639869997802,53034.80285976 2025-10-25,10:40:26.000,298,11127417,112245,0,1761388825,13855.195536759995,-9.887885520001873,53034.80984688001 2025-10-25,10:40:27.000,298,11127399,111845,0,1761388826,13855.22248199999,-9.845590739998443,53034.83779536001 2025-10-25,10:40:28.000,298,11127357,112245,0,1761388827,13855.24269092999,-9.85968899999716,53034.79587264 2025-10-25,10:40:29.000,298,11127393,112325,0,1761388828,13855.16859152,-9.838541609999083,53034.79587264 2025-10-25,10:40:30.000,298,11127338,112165,0,1761388829,13855.16859152,-9.87378725999588,53034.82382112 2025-10-25,10:40:31.000,298,11127454,111965,0,1761388830,13855.155118899995,-9.796246829995653,53034.7469628 2025-10-25,10:40:32.000,298,11127401,112125,0,1761388831,13855.16185520999,-9.73985379000078,53034.7818984 2025-10-25,10:40:33.000,298,11127403,111925,0,1761388832,13855.18880045,-9.761001179998857,53034.79587264 2025-10-25,10:40:34.000,298,11127393,112045,0,1761388833,13855.134909969995,-9.725755530002061,53034.83779536001 2025-10-25,10:40:35.000,298,11127355,112325,0,1761388834,13855.12817366,-9.775099439997575,53034.767924160005 2025-10-25,10:40:36.000,298,11127395,112005,0,1761388835,13855.114701039995,-9.768050309998216,53034.78888552001 2025-10-25,10:40:37.000,298,11127406,112325,0,1761388836,13855.08101948999,-9.761001179998857,53034.77491128 2025-10-25,10:40:38.000,298,11127430,111925,0,1761388837,13855.094492109994,-9.775099439997575,53034.78888552001 2025-10-25,10:40:39.000,298,11127435,112005,0,1761388838,13855.04733794,-9.711657269996067,53034.77491128 2025-10-25,10:40:40.000,298,11127410,112205,0,1761388839,13855.033865319994,-9.753952049999498,53034.78888552001 2025-10-25,10:40:41.000,298,11127395,112205,0,1761388840,13855.04733794,-9.725755530002061,53034.80984688001 2025-10-25,10:40:42.000,298,11127418,112245,0,1761388841,13855.04733794,-9.725755530002061,53034.73997568001 2025-10-25,10:40:43.000,298,11127348,112205,0,1761388842,13855.04060162999,-9.73985379000078,53034.77491128 2025-10-25,10:40:44.000,298,11127403,112085,0,1761388843,13855.02039269999,-9.718706399995426,53034.7818984 2025-10-25,10:40:45.000,298,11127426,112165,0,1761388844,13855.027129009999,-9.746902920000139,53034.767924160005 2025-10-25,10:40:46.000,298,11127351,112085,0,1761388845,13855.02039269999,-9.725755530002061,53034.70504008 2025-10-25,10:40:47.000,298,11127431,111845,0,1761388846,13855.08101948999,-9.718706399995426,53034.80285976 2025-10-25,10:40:48.000,298,11127377,112245,0,1761388847,13855.06081055999,-9.753952049999498,53034.816834000005 2025-10-25,10:40:49.000,298,11127442,112205,0,1761388848,13855.04733794,-9.73985379000078,53034.80984688001 2025-10-25,10:40:50.000,298,11127403,111885,0,1761388849,13855.04733794,-9.725755530002061,53034.7818984 2025-10-25,10:40:51.000,298,11127443,112325,0,1761388850,13855.027129009999,-9.718706399995426,53034.82382112 2025-10-25,10:40:52.000,298,11127388,112125,0,1761388851,13855.08101948999,-9.775099439997575,53034.816834000005 2025-10-25,10:40:53.000,298,11127408,112125,0,1761388852,13855.0877558,-9.796246829995653,53034.83779536001 2025-10-25,10:40:54.000,298,11127459,112125,0,1761388853,13855.027129009999,-9.768050309998216,53034.816834000005 2025-10-25,10:40:55.000,298,11127372,111805,0,1761388854,13855.074283179994,-9.803295960002288,53034.85875672001 2025-10-25,10:40:56.000,298,11127472,112285,0,1761388855,13855.06754687,-9.789197699996294,53034.830808239996 2025-10-25,10:40:57.000,298,11127377,111925,0,1761388856,13855.04733794,-9.725755530002061,53034.865743840004 2025-10-25,10:40:58.000,298,11127437,112045,0,1761388857,13855.10122841999,-9.73985379000078,53034.87971808001 2025-10-25,10:40:59.000,298,11127385,112085,0,1761388858,13855.06754687,-9.753952049999498,53034.87273096 2025-10-25,10:41:00.000,298,11127430,112165,0,1761388859,13855.08101948999,-9.73280466000142,53034.87971808001 2025-10-25,10:41:01.000,298,11127487,112165,0,1761388860,13855.074283179994,-9.73985379000078,53034.886705200006 2025-10-25,10:41:02.000,298,11127443,112205,0,1761388861,13855.0877558,-9.775099439997575,53034.865743840004 2025-10-25,10:41:03.000,298,11127449,111965,0,1761388862,13855.14838259,-9.803295960002288,53034.91465368 2025-10-25,10:41:04.000,298,11127388,111965,0,1761388863,13855.134909969995,-9.775099439997575,53034.87971808001 2025-10-25,10:41:05.000,298,11127401,112125,0,1761388864,13855.14838259,-9.789197699996294,53034.89369232 2025-10-25,10:41:06.000,298,11127435,111965,0,1761388865,13855.114701039995,-9.789197699996294,53034.92862792001 2025-10-25,10:41:07.000,298,11127457,112045,0,1761388866,13855.12143734999,-9.768050309998216,53034.9216408 2025-10-25,10:41:08.000,298,11127447,111925,0,1761388867,13855.12143734999,-9.761001179998857,53034.935615040005 2025-10-25,10:41:09.000,298,11127428,112245,0,1761388868,13855.14838259,-9.761001179998857,53034.94958928 2025-10-25,10:41:10.000,298,11127351,112005,0,1761388869,13855.12817366,-9.746902920000139,53034.96356352 2025-10-25,10:41:11.000,298,11127380,112125,0,1761388870,13855.134909969995,-9.789197699996294,53034.991512 2025-10-25,10:41:12.000,298,11127438,112205,0,1761388871,13855.16185520999,-9.782148569996934,53035.04042184 2025-10-25,10:41:13.000,298,11127382,112005,0,1761388872,13855.14164627999,-9.746902920000139,53035.04740896001 2025-10-25,10:41:14.000,298,11127395,112125,0,1761388873,13855.18206413999,-9.775099439997575,53034.97055064 2025-10-25,10:41:15.000,298,11127418,112085,0,1761388874,13855.215745689995,-9.768050309998216,53035.07535744001 2025-10-25,10:41:16.000,298,11127468,112005,0,1761388875,13855.22248199999,-9.768050309998216,53035.09631880001 2025-10-25,10:41:17.000,298,11127373,112325,0,1761388876,13855.22921831,452.01340686000185,53035.07535744001 2025-10-25,10:41:18.000,298,11127421,112125,0,1761388877,13855.16859152,-9.746902920000139,53035.08234456 2025-10-25,10:41:19.000,298,11127436,112165,0,1761388878,13855.20227306999,-9.789197699996294,53035.103305920005 2025-10-25,10:41:20.000,298,11127390,112125,0,1761388879,13855.24942724,-9.746902920000139,53035.07535744001 2025-10-25,10:41:21.000,298,11127380,112005,0,1761388880,13855.22921831,-9.746902920000139,53035.14522864001 2025-10-25,10:41:22.000,298,11127443,112045,0,1761388881,13855.22248199999,-9.753952049999498,53035.103305920005 2025-10-25,10:41:23.000,298,11127365,112325,0,1761388882,13855.22921831,-9.73985379000078,53035.14522864001 2025-10-25,10:41:24.000,298,11127397,112325,0,1761388883,13855.20227306999,-9.73985379000078,53035.152215760005 2025-10-25,10:41:25.000,298,11127393,112125,0,1761388884,13855.24942724,-9.73280466000142,53035.166189999996 2025-10-25,10:41:26.000,298,11127453,112165,0,1761388885,13855.22248199999,-9.69050987999799,53035.20811272 2025-10-25,10:41:27.000,298,11127453,112165,0,1761388886,13855.20227306999,-9.704608139996708,53035.152215760005 2025-10-25,10:41:28.000,298,11127423,112245,0,1761388887,13855.16859152,-9.68346074999863,53035.201125600004 2025-10-25,10:41:29.000,298,11127382,112165,0,1761388888,13855.235954619995,-9.68346074999863,53035.2360612 2025-10-25,10:41:30.000,298,11127362,111885,0,1761388889,13855.235954619995,-9.68346074999863,53035.20811272 2025-10-25,10:41:31.000,298,11127382,112165,0,1761388890,13855.24269092999,-9.69050987999799,53035.24304832001 2025-10-25,10:41:32.000,298,11127371,112005,0,1761388891,13855.20900938,-9.711657269996067,53035.24304832001 2025-10-25,10:41:33.000,298,11127439,112165,0,1761388892,13855.2898451,-9.68346074999863,53035.25003544 2025-10-25,10:41:34.000,298,11127416,112005,0,1761388893,13855.256163549995,-9.69050987999799,53035.25702256 2025-10-25,10:41:35.000,298,11127410,111885,0,1761388894,13855.195536759995,-9.669362489999912,53035.18016424 2025-10-25,10:41:36.000,298,11127422,112205,0,1761388895,13855.215745689995,-9.648215100001835,53035.20811272 2025-10-25,10:41:37.000,298,11127400,112085,0,1761388896,13855.18206413999,-9.6411659699952,53035.270996800005 2025-10-25,10:41:38.000,298,11127378,112005,0,1761388897,13855.18880045,-9.627067709996481,53035.270996800005 2025-10-25,10:41:39.000,298,11127379,112125,0,1761388898,13855.20227306999,-9.63411683999584,53035.31291952001 2025-10-25,10:41:40.000,298,11127372,112125,0,1761388899,13855.14838259,-9.598871189999045,53035.29894528 2025-10-25,10:41:41.000,298,11127441,112125,0,1761388900,13855.14838259,-9.584772930000327,53035.34086800001 2025-10-25,10:41:42.000,298,11127405,112125,0,1761388901,13855.12817366,-9.620018579997122,53035.26400968001 2025-10-25,10:41:43.000,298,11127375,111925,0,1761388902,13855.10122841999,-9.612969449997763,53035.32689376 2025-10-25,10:41:44.000,298,11127374,112205,0,1761388903,13855.06081055999,-9.577723800000967,53035.319906640005 2025-10-25,10:41:45.000,298,11127372,112125,0,1761388904,13855.006920079999,-9.584772930000327,53035.38279072001 2025-10-25,10:41:46.000,298,11127374,112205,0,1761388905,13854.973238529994,-9.542478149996896,53035.389777840006 2025-10-25,10:41:47.000,298,11127399,112445,0,1761388906,13854.97997483999,-9.556576409995614,53035.3758036 2025-10-25,10:41:48.000,298,11127449,111805,0,1761388907,13854.959765909989,-9.570674670001608,53035.389777840006 2025-10-25,10:41:49.000,298,11127449,112045,0,1761388908,13854.993447459994,-9.570674670001608,53035.3758036 2025-10-25,10:41:50.000,298,11127419,112325,0,1761388909,13854.986711149999,-9.556576409995614,53035.36182936001 2025-10-25,10:41:51.000,298,11127434,112085,0,1761388910,13854.939556979989,-9.56362554000225,53035.389777840006 2025-10-25,10:41:52.000,298,11127444,112205,0,1761388911,13854.912611739994,-9.591822059999686,53035.34785512 2025-10-25,10:41:53.000,298,11127391,111965,0,1761388912,13854.899139119989,-9.577723800000967,53035.41073920001 2025-10-25,10:41:54.000,298,11127386,111845,0,1761388913,13854.872193879994,-9.584772930000327,53035.38279072001 2025-10-25,10:41:55.000,298,11127457,112365,0,1761388914,13854.899139119989,-9.542478149996896,53035.368816480004 2025-10-25,10:41:56.000,298,11127389,112085,0,1761388915,13854.865457569998,-9.528379889998178,53035.40375208 2025-10-25,10:41:57.000,298,11127430,112165,0,1761388916,13854.892402809994,-9.486085110002023,53035.40375208 2025-10-25,10:41:58.000,298,11127437,112045,0,1761388917,13854.899139119989,-9.471986849996028,53035.3758036 2025-10-25,10:41:59.000,298,11127384,111885,0,1761388918,13854.872193879994,-9.486085110002023,53035.368816480004 2025-10-25,10:42:00.000,298,11127424,112085,0,1761388919,13854.851984949993,-9.500183370000741,53035.36182936001 2025-10-25,10:42:01.000,298,11127393,112365,0,1761388920,13854.892402809994,-9.479035979995388,53035.38279072001 2025-10-25,10:42:02.000,298,11127397,112085,0,1761388921,13854.858721259989,-9.521330759998818,53035.39676496 2025-10-25,10:42:03.000,298,11127426,112245,0,1761388922,13854.878930189989,-9.5072325000001,53035.43170056001 2025-10-25,10:42:04.000,298,11127395,112165,0,1761388923,13854.811567089993,-9.46493771999667,53035.41073920001 2025-10-25,10:42:05.000,298,11127445,112165,0,1761388924,13854.845248639998,-9.521330759998818,53035.389777840006 2025-10-25,10:42:06.000,298,11127459,111965,0,1761388925,13854.811567089993,-9.500183370000741,53035.45964904001 2025-10-25,10:42:07.000,298,11127416,112285,0,1761388926,13854.798094469988,-9.5072325000001,53035.42471344 2025-10-25,10:42:08.000,298,11127372,111885,0,1761388927,13854.804830779998,-9.521330759998818,53035.41073920001 2025-10-25,10:42:09.000,298,11127370,112005,0,1761388928,13854.757676609988,-9.46493771999667,53035.41073920001 2025-10-25,10:42:10.000,298,11127380,112005,0,1761388929,13854.737467679988,-9.443790329998592,53035.45266192 2025-10-25,10:42:11.000,298,11127445,112045,0,1761388930,13854.717258749988,-9.436741199999233,53035.39676496 2025-10-25,10:42:12.000,298,11127363,112125,0,1761388931,13854.629686719993,-9.401495549995161,53035.389777840006 2025-10-25,10:42:13.000,298,11127426,112125,0,1761388932,13854.582532549997,-9.401495549995161,53035.40375208 2025-10-25,10:42:14.000,298,11127373,112325,0,1761388933,13854.548850999992,-9.401495549995161,53035.41073920001 2025-10-25,10:42:15.000,298,11127413,112205,0,1761388934,13854.548850999992,-9.408544680001796,53035.39676496 2025-10-25,10:42:16.000,298,11127423,112165,0,1761388935,13854.481487899997,-9.373299029997725,53035.40375208 2025-10-25,10:42:17.000,298,11127398,112245,0,1761388936,13854.508433139992,-9.387397289996443,53035.39676496 2025-10-25,10:42:18.000,298,11127461,112525,0,1761388937,13854.501696829997,-9.345102510000288,53035.36182936001 2025-10-25,10:42:19.000,298,11127481,112125,0,1761388938,13854.501696829997,-9.338053380000929,53035.40375208 2025-10-25,10:42:20.000,298,11127413,112005,0,1761388939,13854.481487899997,-9.267562080000062,53035.34086800001 2025-10-25,10:42:21.000,298,11127456,112205,0,1761388940,13854.454542660002,-9.288709469998139,53035.34785512 2025-10-25,10:42:22.000,298,11127442,112165,0,1761388941,13854.474751590002,-9.288709469998139,53035.368816480004 2025-10-25,10:42:23.000,298,11127414,112165,0,1761388942,13854.468015279992,-9.288709469998139,53035.40375208 2025-10-25,10:42:24.000,298,11127439,112165,0,1761388943,13854.420861109997,-9.239365559995349,53035.368816480004 2025-10-25,10:42:25.000,298,11127455,112205,0,1761388944,13854.346761699991,-9.302807729996857,53035.319906640005 2025-10-25,10:42:26.000,298,11127457,112085,0,1761388945,13854.400652179997,-9.218218169997272,53035.3758036 2025-10-25,10:42:27.000,298,11127379,112125,0,1761388946,13854.360234319996,-9.197070779999194,53035.34086800001 2025-10-25,10:42:28.000,298,11127336,112285,0,1761388947,13854.387179559992,-9.175923390001117,53035.35484224 2025-10-25,10:42:29.000,298,11127478,111805,0,1761388948,13854.407388489992,-9.204119909998553,53035.34086800001 2025-10-25,10:42:30.000,298,11127418,112165,0,1761388949,13854.326552769991,-9.22526729999663,53035.34086800001 2025-10-25,10:42:31.000,298,11127361,112125,0,1761388950,13854.360234319996,-9.197070779999194,53035.35484224 2025-10-25,10:42:32.000,298,11127392,111925,0,1761388951,13854.353498010001,-9.190021649999835,53035.319906640005 2025-10-25,10:42:33.000,298,11127425,111925,0,1761388952,13854.360234319996,-9.182972520000476,53035.38279072001 2025-10-25,10:42:34.000,298,11127393,112005,0,1761388953,13854.353498010001,-9.190021649999835,53035.35484224 2025-10-25,10:42:35.000,298,11127366,112285,0,1761388954,13854.353498010001,-9.154775999995763,53035.34086800001 2025-10-25,10:42:36.000,298,11127463,112005,0,1761388955,13854.380443249996,-9.10543209000025,53035.333880879996 2025-10-25,10:42:37.000,298,11127387,112045,0,1761388956,13854.380443249996,-9.126579479998327,53035.31291952001 2025-10-25,10:42:38.000,298,11127418,112165,0,1761388957,13854.353498010001,-9.09838296000089,53035.32689376 2025-10-25,10:42:39.000,298,11127374,112005,0,1761388958,13854.346761699991,-9.070186439996178,53035.333880879996 2025-10-25,10:42:40.000,298,11127434,111885,0,1761388959,13854.380443249996,-9.0490390499981,53035.3758036 2025-10-25,10:42:41.000,298,11127387,111925,0,1761388960,13854.286134909991,-9.006744270001946,53035.28497104 2025-10-25,10:42:42.000,298,11127374,112245,0,1761388961,13854.25245336,-9.041989919998741,53035.3059324 2025-10-25,10:42:43.000,298,11127361,111965,0,1761388962,13854.198562879996,-9.013793400001305,53035.3059324 2025-10-25,10:42:44.000,298,11127403,112165,0,1761388963,13854.218771809996,-8.978547749997233,53035.39676496 2025-10-25,10:42:45.000,298,11127398,112085,0,1761388964,13854.19182657,-8.957400359999156,53035.333880879996 2025-10-25,10:42:46.000,298,11127454,112045,0,1761388965,13854.137936089995,-8.985596879996592,53035.333880879996 2025-10-25,10:42:47.000,298,11127382,112125,0,1761388966,13854.16488132999,-8.978547749997233,53035.29894528 2025-10-25,10:42:48.000,298,11127433,112125,0,1761388967,13854.117727159995,-8.929203840001719,53035.34785512 2025-10-25,10:42:49.000,298,11127453,112245,0,1761388968,13854.117727159995,-8.936252970001078,53035.35484224 2025-10-25,10:42:50.000,298,11127396,112325,0,1761388969,13854.097518229995,-8.950351229999796,53035.3059324 2025-10-25,10:42:51.000,298,11127379,112485,0,1761388970,13854.07057299,-8.922154709995084,53035.29195816001 2025-10-25,10:42:52.000,298,11127452,112085,0,1761388971,13854.02341881999,-8.893958189997647,53035.319906640005 2025-10-25,10:42:53.000,298,11127464,112245,0,1761388972,13854.05036406,-8.886909059998288,53035.29195816001 2025-10-25,10:42:54.000,298,11127397,111925,0,1761388973,13853.96952834,-8.978547749997233,53035.25702256 2025-10-25,10:42:55.000,298,11127446,111965,0,1761388974,13854.07057299,-8.915105579995725,53035.29195816001 2025-10-25,10:42:56.000,298,11127408,112165,0,1761388975,13854.02341881999,-8.936252970001078,53035.27798392 2025-10-25,10:42:57.000,298,11127451,112125,0,1761388976,13854.04362774999,-8.908056449996366,53035.29894528 2025-10-25,10:42:58.000,298,11127389,112005,0,1761388977,13854.036891439995,-8.929203840001719,53035.31291952001 2025-10-25,10:42:59.000,298,11127390,112085,0,1761388978,13853.996473579995,-8.908056449996366,53035.25702256 2025-10-25,10:43:00.000,298,11127421,111805,0,1761388979,13853.96279202999,-8.893958189997647,53035.2360612 2025-10-25,10:43:01.000,298,11127439,112165,0,1761388980,13853.976264649995,-8.901007319997007,53035.26400968001 2025-10-25,10:43:02.000,298,11127348,112165,0,1761388981,13853.976264649995,-8.901007319997007,53035.25702256 2025-10-25,10:43:03.000,298,11127442,112125,0,1761388982,13853.956055719995,-8.86576167000021,53035.25702256 2025-10-25,10:43:04.000,298,11127431,112165,0,1761388983,13853.94931941,-8.87985992999893,53035.22907408 2025-10-25,10:43:05.000,298,11127448,112125,0,1761388984,13853.976264649995,-8.83051601999614,53035.2360612 2025-10-25,10:43:06.000,298,11127399,112005,0,1761388985,13853.98300095999,-8.844614280002133,53035.29195816001 2025-10-25,10:43:07.000,298,11127460,112165,0,1761388986,13853.976264649995,-8.837565149995498,53035.3059324 2025-10-25,10:43:08.000,298,11127428,112045,0,1761388987,13853.94931941,-8.82346688999678,53035.29195816001 2025-10-25,10:43:09.000,298,11127402,112125,0,1761388988,13853.96279202999,-8.816417759997421,53035.27798392 2025-10-25,10:43:10.000,298,11127410,112085,0,1761388989,13853.976264649995,-8.816417759997421,53035.270996800005 2025-10-25,10:43:11.000,298,11127448,112045,0,1761388990,13853.94931941,-8.816417759997421,53035.270996800005 2025-10-25,10:43:12.000,298,11127381,111965,0,1761388991,13853.96952834,-8.738877329997194,53035.25702256 2025-10-25,10:43:13.000,298,11127395,111845,0,1761388992,13853.92237416999,-8.738877329997194,53035.28497104 2025-10-25,10:43:14.000,298,11127432,112165,0,1761388993,13853.90890155,-8.752975589995913,53035.25702256 2025-10-25,10:43:15.000,298,11127412,111885,0,1761388994,13853.935846789995,-8.809368629998062,53035.19413848001 2025-10-25,10:43:16.000,298,11127401,112045,0,1761388995,13853.88869262,-8.781172110000625,53035.25702256 2025-10-25,10:43:17.000,298,11127430,112125,0,1761388996,13853.895428929995,-8.802319499998703,53035.27798392 2025-10-25,10:43:18.000,298,11127410,112045,0,1761388997,13853.90890155,-8.774122980001266,53035.31291952001 2025-10-25,10:43:19.000,298,11127489,112165,0,1761388998,13853.915637859995,-8.809368629998062,53035.26400968001 2025-10-25,10:43:20.000,298,11127430,112245,0,1761388999,13853.94931941,-8.816417759997421,53035.31291952001 2025-10-25,10:43:21.000,298,11127406,112165,0,1761389000,13853.96952834,-8.837565149995498,53035.29195816001 2025-10-25,10:43:22.000,298,11127463,111885,0,1761389001,13853.94258309999,-8.809368629998062,53035.29894528 2025-10-25,10:43:23.000,298,11127443,111885,0,1761389002,13853.935846789995,-8.809368629998062,53035.27798392 2025-10-25,10:43:24.000,298,11127341,111965,0,1761389003,13853.96279202999,-8.816417759997421,53035.319906640005 2025-10-25,10:43:25.000,298,11127416,111925,0,1761389004,13854.00320988999,-8.82346688999678,53035.319906640005 2025-10-25,10:43:26.000,298,11127381,112045,0,1761389005,13853.996473579995,-8.837565149995498,53035.38279072001 2025-10-25,10:43:27.000,298,11127456,111965,0,1761389006,13854.0099462,-8.809368629998062,53035.38279072001 2025-10-25,10:43:28.000,298,11127368,112005,0,1761389007,13854.057100369995,-8.87281079999957,53035.38279072001 2025-10-25,10:43:29.000,298,11127432,111925,0,1761389008,13854.08404560999,-8.858712540000852,53035.40375208 2025-10-25,10:43:30.000,298,11127457,111845,0,1761389009,13854.117727159995,-8.851663410001493,53035.368816480004 2025-10-25,10:43:31.000,298,11127415,112085,0,1761389010,13854.11099085,-8.87985992999893,53035.41772632 2025-10-25,10:43:32.000,298,11127346,112325,0,1761389011,13854.12446346999,-8.87985992999893,53035.3758036 2025-10-25,10:43:33.000,298,11127382,112085,0,1761389012,13854.097518229995,-8.86576167000021,53035.42471344 2025-10-25,10:43:34.000,298,11127395,112125,0,1761389013,13854.17161764,-8.837565149995498,53035.41073920001 2025-10-25,10:43:35.000,298,11127392,111885,0,1761389014,13854.205299189991,-8.858712540000852,53035.41772632 2025-10-25,10:43:36.000,298,11127396,111845,0,1761389015,13854.23224443,-8.86576167000021,53035.41073920001 2025-10-25,10:43:37.000,298,11127464,112365,0,1761389016,13854.286134909991,-8.851663410001493,53035.48061040001 2025-10-25,10:43:38.000,298,11127395,112085,0,1761389017,13854.299607529996,-8.844614280002133,53035.487597520005 2025-10-25,10:43:39.000,298,11127447,112005,0,1761389018,13854.326552769991,-8.837565149995498,53035.50855888001 2025-10-25,10:43:40.000,298,11127435,112285,0,1761389019,13854.366970629992,-8.837565149995498,53035.46663616 2025-10-25,10:43:41.000,298,11127436,112085,0,1761389020,13854.380443249996,-8.82346688999678,53035.54349448 2025-10-25,10:43:42.000,298,11127472,112045,0,1761389021,13854.420861109997,-8.809368629998062,53035.57144296 2025-10-25,10:43:43.000,298,11127433,112445,0,1761389022,13854.454542660002,-8.83051601999614,53035.59939144001 2025-10-25,10:43:44.000,298,11127462,112045,0,1761389023,13854.441070039997,-8.816417759997421,53035.54349448 2025-10-25,10:43:45.000,298,11127372,111965,0,1761389024,13854.488224209992,-8.802319499998703,53035.606378560005 2025-10-25,10:43:46.000,298,11127431,111885,0,1761389025,13854.494960520002,-8.767073850001907,53035.606378560005 2025-10-25,10:43:47.000,298,11127402,112245,0,1761389026,13854.474751590002,-8.774122980001266,53035.6203528 2025-10-25,10:43:48.000,298,11127418,112045,0,1761389027,13854.461278969997,-8.731828199997835,53035.655288400005 2025-10-25,10:43:49.000,298,11127394,112205,0,1761389028,13854.481487899997,-8.68953342000168,53035.59939144001 2025-10-25,10:43:50.000,298,11127394,112245,0,1761389029,13854.488224209992,-8.69658255000104,53035.69721112001 2025-10-25,10:43:51.000,298,11127378,112325,0,1761389030,13854.461278969997,-8.654287769997609,53035.64830128001 2025-10-25,10:43:52.000,298,11127368,112325,0,1761389031,13854.447806349992,-8.654287769997609,53035.704198240004 2025-10-25,10:43:53.000,298,11127411,112165,0,1761389032,13854.454542660002,-8.682484290002321,53035.69721112001 2025-10-25,10:43:54.000,298,11127412,112085,0,1761389033,13854.461278969997,-8.654287769997609,53035.66227552 2025-10-25,10:43:55.000,298,11127381,111925,0,1761389034,13854.481487899997,-8.626091250000172,53035.71817248001 2025-10-25,10:43:56.000,298,11127459,111925,0,1761389035,13854.468015279992,-8.69658255000104,53035.7600952 2025-10-25,10:43:57.000,298,11127403,112205,0,1761389036,13854.481487899997,-8.682484290002321,53035.80201792 2025-10-25,10:43:58.000,298,11127471,112125,0,1761389037,13854.474751590002,-8.661336899996968,53035.73214672 2025-10-25,10:43:59.000,298,11127445,112085,0,1761389038,13854.447806349992,-8.661336899996968,53035.80900504 2025-10-25,10:44:00.000,298,11127434,112125,0,1761389039,13854.508433139992,-8.654287769997609,53035.74612096001 2025-10-25,10:44:01.000,298,11127428,111845,0,1761389040,13854.447806349992,-8.654287769997609,53035.78105656 2025-10-25,10:44:02.000,298,11127369,112205,0,1761389041,13854.441070039997,-8.69658255000104,53035.7600952 2025-10-25,10:44:03.000,298,11127394,111885,0,1761389042,13854.441070039997,-8.675435159995686,53035.78105656 2025-10-25,10:44:04.000,298,11127436,112085,0,1761389043,13854.461278969997,-8.661336899996968,53035.822979280005 2025-10-25,10:44:05.000,298,11127407,112125,0,1761389044,13854.427597419992,-8.654287769997609,53035.80201792 2025-10-25,10:44:06.000,298,11127467,111965,0,1761389045,13854.468015279992,-8.661336899996968,53035.87887624 2025-10-25,10:44:07.000,298,11127384,111925,0,1761389046,13854.441070039997,-8.619042120000813,53035.871889120004 2025-10-25,10:44:08.000,298,11127410,112085,0,1761389047,13854.414124800001,-8.59789472999546,53035.85092776 2025-10-25,10:44:09.000,298,11127372,111965,0,1761389048,13854.468015279992,-8.569698209998023,53035.94874744 2025-10-25,10:44:10.000,298,11127479,112245,0,1761389049,13854.420861109997,-8.562649079998664,53035.85791488 2025-10-25,10:44:11.000,298,11127442,111965,0,1761389050,13854.360234319996,-8.548550819999946,53035.88586336001 2025-10-25,10:44:12.000,298,11127460,111885,0,1761389051,13854.400652179997,-8.555599949999305,53035.8998376 2025-10-25,10:44:13.000,298,11127437,111885,0,1761389052,13854.441070039997,-8.562649079998664,53035.87887624 2025-10-25,10:44:14.000,298,11127456,111965,0,1761389053,13854.380443249996,-8.513305169995874,53035.90682472 2025-10-25,10:44:15.000,298,11127369,112085,0,1761389054,13854.360234319996,453.2681520000042,53035.92079896 2025-10-25,10:44:16.000,298,11127464,111885,0,1761389055,13854.346761699991,-8.520354299995233,53035.92778608 2025-10-25,10:44:17.000,298,11127425,112045,0,1761389056,13854.326552769991,-8.527403430001868,53035.91381184001 2025-10-25,10:44:18.000,298,11127462,112125,0,1761389057,13854.366970629992,-8.562649079998664,53035.941760320005 2025-10-25,10:44:19.000,298,11127485,111965,0,1761389058,13854.299607529996,-8.569698209998023,53035.91381184001 2025-10-25,10:44:20.000,298,11127377,112165,0,1761389059,13854.292871220001,-8.541501690000587,53035.92079896 2025-10-25,10:44:21.000,298,11127418,112125,0,1761389060,13854.238980739996,-8.583796469996742,53035.93477320001 2025-10-25,10:44:22.000,298,11127416,112165,0,1761389061,13854.205299189991,-8.5908455999961,53035.92079896 2025-10-25,10:44:23.000,298,11127478,111845,0,1761389062,13854.23224443,-8.611992990001454,53035.8998376 2025-10-25,10:44:24.000,298,11127432,112125,0,1761389063,13854.18509025999,-8.64018950999889,53035.92778608 2025-10-25,10:44:25.000,298,11127374,112205,0,1761389064,13854.25245336,-8.569698209998023,53035.93477320001 2025-10-25,10:44:26.000,298,11127380,112125,0,1761389065,13854.259189669996,-8.583796469996742,53035.88586336001 2025-10-25,10:44:27.000,298,11127396,112005,0,1761389066,13854.259189669996,-8.562649079998664,53035.90682472 2025-10-25,10:44:28.000,298,11127448,112005,0,1761389067,13854.265925979991,-8.576747339997382,53035.85092776 2025-10-25,10:44:29.000,298,11127388,111885,0,1761389068,13854.225508119991,-8.555599949999305,53035.86490200001 2025-10-25,10:44:30.000,298,11127362,112125,0,1761389069,13854.25245336,453.1976607000033,53035.88586336001 2025-10-25,10:44:31.000,298,11127390,112325,0,1761389070,13854.23224443,-8.562649079998664,53035.88586336001 2025-10-25,10:44:32.000,298,11127476,111965,0,1761389071,13854.25245336,-8.548550819999946,53035.87887624 2025-10-25,10:44:33.000,298,11127412,112045,0,1761389072,13854.27266229,-8.548550819999946,53035.892850480006 2025-10-25,10:44:34.000,298,11127389,112165,0,1761389073,13854.299607529996,-8.541501690000587,53035.88586336001 2025-10-25,10:44:35.000,298,11127465,112125,0,1761389074,13854.292871220001,-8.520354299995233,53035.84394064001 2025-10-25,10:44:36.000,298,11127446,111965,0,1761389075,13854.319816459996,-8.513305169995874,53035.88586336001 2025-10-25,10:44:37.000,298,11127434,112165,0,1761389076,13854.306343839991,-8.520354299995233,53035.822979280005 2025-10-25,10:44:38.000,298,11127477,112045,0,1761389077,13854.333289080001,-8.541501690000587,53035.84394064001 2025-10-25,10:44:39.000,298,11127466,112085,0,1761389078,13854.360234319996,-8.506256039996515,53035.871889120004 2025-10-25,10:44:40.000,298,11127388,112005,0,1761389079,13854.353498010001,-8.506256039996515,53035.8998376 2025-10-25,10:44:41.000,298,11127471,111925,0,1761389080,13854.373706940001,-8.485108649998438,53035.871889120004 2025-10-25,10:44:42.000,298,11127420,112165,0,1761389081,13854.407388489992,-8.407568219998211,53035.892850480006 2025-10-25,10:44:43.000,298,11127440,112165,0,1761389082,13854.373706940001,-8.330027789997985,53035.96272168001 2025-10-25,10:44:44.000,298,11127375,112245,0,1761389083,13854.366970629992,-8.351175179996062,53035.91381184001 2025-10-25,10:44:45.000,298,11127384,112325,0,1761389084,13854.360234319996,-8.294782140001189,53035.92778608 2025-10-25,10:44:46.000,298,11127439,112245,0,1761389085,13854.393915870001,-8.294782140001189,53035.91381184001 2025-10-25,10:44:47.000,298,11127389,111925,0,1761389086,13854.373706940001,-8.259536489997117,53035.91381184001 2025-10-25,10:44:48.000,298,11127389,112005,0,1761389087,13854.380443249996,-8.245438229998399,53035.941760320005 2025-10-25,10:44:49.000,298,11127445,112205,0,1761389088,13854.346761699991,-8.18904518999625,53035.92778608 2025-10-25,10:44:50.000,298,11127420,112325,0,1761389089,13854.340025389996,-8.203143450002244,53035.941760320005 2025-10-25,10:44:51.000,298,11127397,112325,0,1761389090,13854.340025389996,-8.203143450002244,53035.93477320001 2025-10-25,10:44:52.000,298,11127452,112125,0,1761389091,13854.313080150001,-8.167897799998173,53035.892850480006 2025-10-25,10:44:53.000,298,11127364,112165,0,1761389092,13854.326552769991,-8.118553889995383,53035.871889120004 2025-10-25,10:44:54.000,298,11127364,112205,0,1761389093,13854.292871220001,-8.153799539999454,53035.88586336001 2025-10-25,10:44:55.000,298,11127371,111925,0,1761389094,13854.286134909991,-8.210192580001603,53035.8998376 2025-10-25,10:44:56.000,298,11127422,112005,0,1761389095,13854.259189669996,-8.18199605999689,53035.97669592 2025-10-25,10:44:57.000,298,11127445,112165,0,1761389096,13854.265925979991,-8.160848669998813,53035.941760320005 2025-10-25,10:44:58.000,298,11127380,112165,0,1761389097,13854.292871220001,-8.160848669998813,53035.94874744 2025-10-25,10:44:59.000,298,11127388,112085,0,1761389098,13854.313080150001,-8.19609431999561,53035.98368304001 2025-10-25,10:45:00.000,298,11127368,112125,0,1761389099,13854.353498010001,-8.210192580001603,53035.941760320005 2025-10-25,10:45:01.000,298,11127446,112005,0,1761389100,13854.340025389996,-8.19609431999561,53035.9697088 2025-10-25,10:45:02.000,298,11127448,112165,0,1761389101,13854.326552769991,-8.252487359997758,53035.941760320005 2025-10-25,10:45:03.000,298,11127404,111845,0,1761389102,13854.346761699991,-8.217241710000962,53035.96272168001 2025-10-25,10:45:05.000,298,11127387,111965,0,1761389104,13854.373706940001,-8.266585619996476,53036.01861864 2025-10-25,10:45:06.000,298,11127438,112125,0,1761389105,13854.407388489992,-8.259536489997117,53036.039580000004 2025-10-25,10:45:07.000,298,11127452,112045,0,1761389106,13854.420861109997,-8.245438229998399,53036.039580000004 2025-10-25,10:45:08.000,298,11127426,112045,0,1761389107,13854.454542660002,-8.210192580001603,53036.01861864 2025-10-25,10:45:09.000,298,11127420,111965,0,1761389108,13854.454542660002,-8.224290840000322,53036.02560576 2025-10-25,10:45:10.000,298,11127417,111965,0,1761389109,13854.488224209992,-8.217241710000962,53036.01163152001 2025-10-25,10:45:11.000,298,11127437,111685,0,1761389110,13854.535378380002,-8.203143450002244,53036.03259288001 2025-10-25,10:45:12.000,298,11127471,112005,0,1761389111,13854.494960520002,-8.146750410000095,53036.05355424001 2025-10-25,10:45:13.000,298,11127449,111885,0,1761389112,13854.528642069992,-8.153799539999454,53036.04656712 2025-10-25,10:45:14.000,298,11127446,112125,0,1761389113,13854.596005170002,-8.125603020002018,53036.08848984 2025-10-25,10:45:15.000,298,11127383,111885,0,1761389114,13854.602741479997,-8.069209979999869,53036.109451200005 2025-10-25,10:45:16.000,298,11127407,111965,0,1761389115,13854.629686719993,-8.083308239998587,53036.08150272001 2025-10-25,10:45:17.000,298,11127391,112445,0,1761389116,13854.616214100002,-8.026915199996438,53036.13739968 2025-10-25,10:45:18.000,298,11127420,111965,0,1761389117,13854.596005170002,-7.991669549999642,53036.15137392001 2025-10-25,10:45:19.000,298,11127440,111805,0,1761389118,13854.676840890002,-7.984620420000283,53036.22124512001 2025-10-25,10:45:20.000,298,11127403,111805,0,1761389119,13854.683577199998,-7.935276509997493,53036.20028376001 2025-10-25,10:45:21.000,298,11127400,112245,0,1761389120,13854.703786129998,-7.900030860000697,53036.228232240006 2025-10-25,10:45:22.000,298,11127471,112125,0,1761389121,13854.683577199998,-7.892981730001338,53036.23521936 2025-10-25,10:45:23.000,298,11127374,112205,0,1761389122,13854.703786129998,-7.843637819998548,53036.207270880004 2025-10-25,10:45:24.000,298,11127490,111965,0,1761389123,13854.744203989998,-7.82953955999983,53036.277142080005 2025-10-25,10:45:25.000,298,11127387,111925,0,1761389124,13854.723995059998,-7.808392170001753,53036.31207768 2025-10-25,10:45:26.000,298,11127460,112165,0,1761389125,13854.784621849998,-7.773146519997681,53036.27015496001 2025-10-25,10:45:27.000,298,11127438,112085,0,1761389126,13854.791358159993,-7.737900870000885,53036.340026159996 2025-10-25,10:45:28.000,298,11127392,112085,0,1761389127,13854.784621849998,-7.766097389998322,53036.34701328001 2025-10-25,10:45:29.000,298,11127428,112285,0,1761389128,13854.804830779998,-7.737900870000885,53036.31906480001 2025-10-25,10:45:30.000,298,11127456,112085,0,1761389129,13854.804830779998,-7.737900870000885,53036.395923120006 2025-10-25,10:45:31.000,298,11127407,112125,0,1761389130,13854.811567089993,-7.759048259998963,53036.36797464001 2025-10-25,10:45:32.000,298,11127494,112045,0,1761389131,13854.825039709998,-7.759048259998963,53036.40291024 2025-10-25,10:45:33.000,298,11127460,112165,0,1761389132,13854.771149229993,-7.737900870000885,53036.4238716 2025-10-25,10:45:34.000,298,11127419,112005,0,1761389133,13854.757676609988,-7.7449500000002445,53036.46579432001 2025-10-25,10:45:35.000,298,11127439,112125,0,1761389134,13854.798094469988,-7.7449500000002445,53036.444832960005 2025-10-25,10:45:36.000,298,11127460,111925,0,1761389135,13854.825039709998,-7.730851740001526,53036.50072992 2025-10-25,10:45:37.000,298,11127483,112325,0,1761389136,13854.838512329989,-7.723802610002167,53036.46579432001 2025-10-25,10:45:38.000,298,11127420,112165,0,1761389137,13854.777885539988,-7.723802610002167,53036.48675568001 2025-10-25,10:45:39.000,298,11127451,111845,0,1761389138,13854.818303399989,-7.723802610002167,53036.5286784 2025-10-25,10:45:40.000,298,11127450,112085,0,1761389139,13854.798094469988,-7.716753479995532,53036.542652640004 2025-10-25,10:45:41.000,298,11127489,112085,0,1761389140,13854.771149229993,-7.709704349996173,53036.542652640004 2025-10-25,10:45:42.000,298,11127478,112365,0,1761389141,13854.804830779998,-7.681507829998736,53036.60553672001 2025-10-25,10:45:43.000,298,11127443,111925,0,1761389142,13854.771149229993,-7.674458699999377,53036.61951096 2025-10-25,10:45:44.000,298,11127506,112245,0,1761389143,13854.737467679988,-7.674458699999377,53036.59156248 2025-10-25,10:45:45.000,298,11127405,112125,0,1761389144,13854.690313509993,-7.618065659997228,53036.57758824 2025-10-25,10:45:46.000,298,11127420,112325,0,1761389145,13854.676840890002,-7.660360440000659,53036.5985496 2025-10-25,10:45:47.000,298,11127410,111965,0,1761389146,13854.710522439993,-7.646262180001941,53036.65444656001 2025-10-25,10:45:48.000,298,11127383,112045,0,1761389147,13854.690313509993,-7.660360440000659,53036.661433680005 2025-10-25,10:45:49.000,298,11127473,112205,0,1761389148,13854.697049820003,-7.6533113100013,53036.6684208 2025-10-25,10:45:50.000,298,11127378,112045,0,1761389149,13854.670104579993,-7.646262180001941,53036.6684208 2025-10-25,10:45:51.000,298,11127488,112085,0,1761389150,13854.670104579993,-7.625114789996587,53036.6684208 2025-10-25,10:45:52.000,298,11127468,112165,0,1761389151,13854.690313509993,-7.582820010000432,53036.710343520004 2025-10-25,10:45:53.000,298,11127452,112245,0,1761389152,13854.676840890002,-7.561672620002355,53036.675407919996 2025-10-25,10:45:54.000,298,11127442,112205,0,1761389153,13854.676840890002,-7.540525229997002,53036.731304880006 2025-10-25,10:45:55.000,298,11127470,112125,0,1761389154,13854.649895649993,-7.5334760999976425,53036.72431776001 2025-10-25,10:45:56.000,298,11127485,112285,0,1761389155,13854.670104579993,-7.5334760999976425,53036.675407919996 2025-10-25,10:45:57.000,298,11127461,112005,0,1761389156,13854.663368269998,-7.540525229997002,53036.65444656001 2025-10-25,10:45:58.000,298,11127390,112165,0,1761389157,13854.663368269998,-7.4841321900021285,53036.70335640001 2025-10-25,10:45:59.000,298,11127479,112245,0,1761389158,13854.629686719993,-7.4841321900021285,53036.75226624001 2025-10-25,10:46:00.000,298,11127356,111925,0,1761389159,13854.656631960002,-7.455935669997416,53036.6684208 2025-10-25,10:46:01.000,298,11127471,111885,0,1761389160,13854.609477789993,-7.448886539998057,53036.74527912 2025-10-25,10:46:02.000,298,11127416,112165,0,1761389161,13854.643159339998,-7.434788279999339,53036.75226624001 2025-10-25,10:46:03.000,298,11127368,112125,0,1761389162,13854.636423030002,-7.413640890001261,53036.780214720005 2025-10-25,10:46:04.000,298,11127464,112245,0,1761389163,13854.636423030002,-7.385444369996549,53036.81515032 2025-10-25,10:46:05.000,298,11127393,111885,0,1761389164,13854.636423030002,-7.406591760001902,53036.78720184 2025-10-25,10:46:06.000,298,11127399,112045,0,1761389165,13854.589268859992,-7.3783952399971895,53036.77322760001 2025-10-25,10:46:07.000,298,11127399,111885,0,1761389166,13854.602741479997,-7.413640890001261,53036.82213744001 2025-10-25,10:46:08.000,298,11127411,112045,0,1761389167,13854.609477789993,-7.364296979998471,53036.83611168 2025-10-25,10:46:09.000,298,11127365,112085,0,1761389168,13854.596005170002,-7.406591760001902,53036.8430988 2025-10-25,10:46:10.000,298,11127451,112085,0,1761389169,13854.596005170002,-7.385444369996549,53036.81515032 2025-10-25,10:46:11.000,298,11127439,111885,0,1761389170,13854.575796240002,-7.406591760001902,53036.780214720005 2025-10-25,10:46:12.000,298,11127429,112165,0,1761389171,13854.548850999992,-7.441837409998698,53036.87104728001 2025-10-25,10:46:13.000,298,11127420,112125,0,1761389172,13854.589268859992,-7.434788279999339,53036.829124560005 2025-10-25,10:46:14.000,298,11127481,112045,0,1761389173,13854.562323619997,-7.427739149999979,53036.8081632 2025-10-25,10:46:15.000,298,11127351,112165,0,1761389174,13854.548850999992,-7.441837409998698,53036.86406016 2025-10-25,10:46:16.000,298,11127465,112045,0,1761389175,13854.528642069992,-7.448886539998057,53036.85707304 2025-10-25,10:46:17.000,298,11127368,111965,0,1761389176,13854.542114689997,-7.441837409998698,53036.8430988 2025-10-25,10:46:18.000,298,11127429,112325,0,1761389177,13854.501696829997,-7.448886539998057,53036.83611168 2025-10-25,10:46:19.000,298,11127438,112085,0,1761389178,13854.521905759997,-7.4841321900021285,53036.85707304 2025-10-25,10:46:20.000,298,11127415,112045,0,1761389179,13854.488224209992,-7.477083059995493,53036.8430988 2025-10-25,10:46:21.000,298,11127418,112205,0,1761389180,13854.494960520002,-7.462984799996775,53036.8081632 2025-10-25,10:46:22.000,298,11127414,112165,0,1761389181,13854.488224209992,-7.491181320001488,53036.8081632 2025-10-25,10:46:23.000,298,11127383,112165,0,1761389182,13854.454542660002,-7.491181320001488,53036.8081632 2025-10-25,10:46:24.000,298,11127441,111845,0,1761389183,13854.481487899997,-7.4841321900021285,53036.82213744001 2025-10-25,10:46:25.000,298,11127408,112045,0,1761389184,13854.474751590002,-7.4841321900021285,53036.88502152 2025-10-25,10:46:26.000,298,11127451,112005,0,1761389185,13854.454542660002,-7.4841321900021285,53036.85707304 2025-10-25,10:46:27.000,298,11127416,112165,0,1761389186,13854.461278969997,-7.434788279999339,53036.8430988 2025-10-25,10:46:28.000,298,11127384,112205,0,1761389187,13854.447806349992,-7.448886539998057,53036.88502152 2025-10-25,10:46:29.000,298,11127449,112005,0,1761389188,13854.461278969997,-7.448886539998057,53036.87104728001 2025-10-25,10:46:30.000,298,11127421,112445,0,1761389189,13854.468015279992,-7.406591760001902,53036.89200864001 2025-10-25,10:46:31.000,298,11127466,111965,0,1761389190,13854.441070039997,-7.42069002000062,53036.878034400004 2025-10-25,10:46:32.000,298,11127411,112045,0,1761389191,13854.468015279992,-7.455935669997416,53036.91995712001 2025-10-25,10:46:33.000,298,11127391,111965,0,1761389192,13854.434333730002,-7.441837409998698,53036.85008592001 2025-10-25,10:46:34.000,298,11127436,112165,0,1761389193,13854.434333730002,-7.427739149999979,53036.926944240004 2025-10-25,10:46:35.000,298,11127393,111885,0,1761389194,13854.387179559992,-7.399542629995267,53036.90598288 2025-10-25,10:46:36.000,298,11127382,112045,0,1761389195,13854.407388489992,-7.406591760001902,53036.89200864001 2025-10-25,10:46:37.000,298,11127436,112205,0,1761389196,13854.380443249996,-7.385444369996549,53036.878034400004 2025-10-25,10:46:38.000,298,11127398,111925,0,1761389197,13854.454542660002,-7.364296979998471,53036.88502152 2025-10-25,10:46:39.000,298,11127416,112165,0,1761389198,13854.414124800001,-7.385444369996549,53036.88502152 2025-10-25,10:46:40.000,298,11127374,112125,0,1761389199,13854.400652179997,-7.364296979998471,53036.87104728001 2025-10-25,10:46:41.000,298,11127410,112165,0,1761389200,13854.420861109997,-7.3783952399971895,53036.878034400004 2025-10-25,10:46:42.000,298,11127430,112285,0,1761389201,13854.420861109997,-7.3783952399971895,53036.85008592001 2025-10-25,10:46:43.000,298,11127494,111965,0,1761389202,13854.454542660002,-7.357247849999112,53036.878034400004 2025-10-25,10:46:44.000,298,11127439,112005,0,1761389203,13854.461278969997,-7.364296979998471,53036.91297 2025-10-25,10:46:45.000,298,11127401,112165,0,1761389204,13854.488224209992,-7.357247849999112,53036.86406016 2025-10-25,10:46:46.000,298,11127463,112125,0,1761389205,13854.528642069992,-7.314953069995681,53036.88502152 2025-10-25,10:46:47.000,298,11127422,112165,0,1761389206,13854.501696829997,-7.364296979998471,53036.898995760006 2025-10-25,10:46:48.000,298,11127481,112165,0,1761389207,13854.521905759997,-7.3290513300016755,53036.926944240004 2025-10-25,10:46:49.000,298,11127386,111805,0,1761389208,13854.548850999992,-7.37134610999783,53036.89200864001 2025-10-25,10:46:50.000,298,11127473,112005,0,1761389209,13854.589268859992,-7.3783952399971895,53036.87104728001 2025-10-25,10:46:51.000,298,11127432,112085,0,1761389210,13854.616214100002,-7.364296979998471,53036.89200864001 2025-10-25,10:46:52.000,298,11127397,112125,0,1761389211,13854.636423030002,-7.413640890001261,53036.926944240004 2025-10-25,10:46:53.000,298,11127475,112085,0,1761389212,13854.622950409997,-7.455935669997416,53036.90598288 2025-10-25,10:46:54.000,298,11127446,112125,0,1761389213,13854.649895649993,-7.448886539998057,53036.90598288 2025-10-25,10:46:55.000,298,11127360,111805,0,1761389214,13854.616214100002,-7.462984799996775,53036.97585408 2025-10-25,10:46:56.000,298,11127393,111805,0,1761389215,13854.629686719993,-7.462984799996775,53036.95489272 2025-10-25,10:46:57.000,298,11127389,112245,0,1761389216,13854.609477789993,-7.462984799996775,53036.96886696001 2025-10-25,10:46:58.000,298,11127455,112125,0,1761389217,13854.569059929992,-7.477083059995493,53036.98982832001 2025-10-25,10:46:59.000,298,11127445,112045,0,1761389218,13854.609477789993,-7.477083059995493,53036.996815440005 2025-10-25,10:47:00.000,298,11127410,112045,0,1761389219,13854.609477789993,-7.462984799996775,53037.00380256 2025-10-25,10:47:01.000,298,11127486,111965,0,1761389220,13854.569059929992,-7.498230450000847,53036.996815440005 2025-10-25,10:47:02.000,298,11127412,112245,0,1761389221,13854.575796240002,-7.455935669997416,53036.97585408 2025-10-25,10:47:03.000,298,11127412,111925,0,1761389222,13854.575796240002,-7.441837409998698,53036.96187984 2025-10-25,10:47:04.000,298,11127481,112165,0,1761389223,13854.609477789993,-7.441837409998698,53037.01078968 2025-10-25,10:47:05.000,298,11127359,112285,0,1761389224,13854.602741479997,-7.413640890001261,53036.96187984 2025-10-25,10:47:06.000,298,11127419,112005,0,1761389225,13854.622950409997,-7.3783952399971895,53036.947905600005 2025-10-25,10:47:07.000,298,11127465,112125,0,1761389226,13854.535378380002,-7.343149590000394,53036.95489272 2025-10-25,10:47:08.000,298,11127431,111925,0,1761389227,13854.548850999992,-7.350198719999753,53036.9828412 2025-10-25,10:47:09.000,298,11127429,112325,0,1761389228,13854.575796240002,-7.364296979998471,53037.05969952001 2025-10-25,10:47:10.000,298,11127396,111965,0,1761389229,13854.589268859992,-7.357247849999112,53037.01078968 2025-10-25,10:47:11.000,298,11127469,112045,0,1761389230,13854.589268859992,-7.3783952399971895,53037.02476392 2025-10-25,10:47:12.000,298,11127474,112365,0,1761389231,13854.589268859992,-7.343149590000394,53037.05969952001 2025-10-25,10:47:13.000,298,11127468,112165,0,1761389232,13854.582532549997,-7.336100460001035,53037.045725280004 2025-10-25,10:47:14.000,298,11127460,112325,0,1761389233,13854.616214100002,-7.293805679997604,53037.03873816001 2025-10-25,10:47:15.000,298,11127362,112125,0,1761389234,13854.609477789993,-7.279707419998886,53037.10860936001 2025-10-25,10:47:16.000,298,11127403,112325,0,1761389235,13854.596005170002,-7.2726582899995265,53037.066686640006 2025-10-25,10:47:17.000,298,11127467,112125,0,1761389236,13854.602741479997,-7.237412639995455,53037.115596480005 2025-10-25,10:47:18.000,298,11127412,112245,0,1761389237,13854.596005170002,-7.216265249997377,53037.12957072 2025-10-25,10:47:19.000,298,11127477,112365,0,1761389238,13854.609477789993,-7.2233143799967365,53037.1225836 2025-10-25,10:47:20.000,298,11127408,111965,0,1761389239,13854.575796240002,-7.188068729999941,53037.15053208 2025-10-25,10:47:21.000,298,11127402,112125,0,1761389240,13854.636423030002,-7.1951178599993,53037.18546768001 2025-10-25,10:47:22.000,298,11127436,112165,0,1761389241,13854.609477789993,-7.181019600000582,53037.164506320005 2025-10-25,10:47:23.000,298,11127485,112285,0,1761389242,13854.596005170002,-7.14577394999651,53037.17149344 2025-10-25,10:47:24.000,298,11127427,112165,0,1761389243,13854.670104579993,-7.166921340001863,53037.1924548 2025-10-25,10:47:25.000,298,11127409,111965,0,1761389244,13854.643159339998,-7.138724819997151,53037.17149344 2025-10-25,10:47:26.000,298,11127395,112005,0,1761389245,13854.643159339998,-7.131675689997792,53037.213416160004 2025-10-25,10:47:27.000,298,11127470,111765,0,1761389246,13854.616214100002,-7.110528299999714,53037.1924548 2025-10-25,10:47:28.000,298,11127403,111885,0,1761389247,13854.589268859992,-7.082331780002278,53037.26931312 2025-10-25,10:47:29.000,298,11127438,112165,0,1761389248,13854.589268859992,-7.103479170000355,53037.22040328 2025-10-25,10:47:30.000,298,11127411,112165,0,1761389249,13854.589268859992,-7.075282649995643,53037.26931312 2025-10-25,10:47:31.000,298,11127412,112285,0,1761389250,13854.569059929992,-7.103479170000355,53037.24136464 2025-10-25,10:47:32.000,298,11127447,112165,0,1761389251,13854.542114689997,-7.082331780002278,53037.24835176 2025-10-25,10:47:33.000,298,11127458,112125,0,1761389252,13854.488224209992,-7.068233519996284,53037.26931312 2025-10-25,10:47:34.000,298,11127440,112285,0,1761389253,13854.548850999992,-7.082331780002278,53037.2972616 2025-10-25,10:47:35.000,298,11127380,112005,0,1761389254,13854.542114689997,-7.082331780002278,53037.25533888001 2025-10-25,10:47:36.000,298,11127390,112165,0,1761389255,13854.562323619997,-7.089380910001637,53037.30424872001 2025-10-25,10:47:37.000,298,11127430,112125,0,1761389256,13854.542114689997,-7.1175774299990735,53037.24835176 2025-10-25,10:47:38.000,298,11127431,112125,0,1761389257,13854.515169450002,-7.096430040000996,53037.29027448 2025-10-25,10:47:39.000,298,11127396,112125,0,1761389258,13854.521905759997,-7.082331780002278,53037.22040328 2025-10-25,10:47:40.000,298,11127391,112165,0,1761389259,13854.555587310002,-7.089380910001637,53037.29027448 2025-10-25,10:47:41.000,298,11127398,112285,0,1761389260,13854.494960520002,-7.103479170000355,53037.31822296 2025-10-25,10:47:42.000,298,11127436,111925,0,1761389261,13854.548850999992,-7.1175774299990735,53037.30424872001 2025-10-25,10:47:43.000,298,11127444,112005,0,1761389262,13854.501696829997,-7.138724819997151,53037.32521008001 2025-10-25,10:47:44.000,298,11127404,112125,0,1761389263,13854.515169450002,-7.1175774299990735,53037.24835176 2025-10-25,10:47:45.000,298,11127461,112125,0,1761389264,13854.528642069992,-7.152823079995869,53037.31123584 2025-10-25,10:47:46.000,298,11127391,112325,0,1761389265,13854.488224209992,-7.124626559998433,53037.34617144 2025-10-25,10:47:47.000,298,11127451,112325,0,1761389266,13854.528642069992,-7.110528299999714,53037.2972616 2025-10-25,10:47:48.000,298,11127446,112005,0,1761389267,13854.521905759997,-7.096430040000996,53037.35315856001 2025-10-25,10:47:49.000,298,11127457,111965,0,1761389268,13854.501696829997,-7.061184389996924,53037.34617144 2025-10-25,10:47:50.000,298,11127399,112005,0,1761389269,13854.521905759997,-7.054135259997565,53037.31123584 2025-10-25,10:47:51.000,298,11127380,112045,0,1761389270,13854.501696829997,-7.054135259997565,53037.33918432 2025-10-25,10:47:52.000,298,11127401,112005,0,1761389271,13854.515169450002,-7.032987869999488,53037.31822296 2025-10-25,10:47:53.000,298,11127462,112285,0,1761389272,13854.555587310002,-7.0118404800014105,53037.37411992001 2025-10-25,10:47:54.000,298,11127478,112325,0,1761389273,13854.562323619997,-6.990693089996057,53037.32521008001 2025-10-25,10:47:55.000,298,11127425,111925,0,1761389274,13854.535378380002,-6.983643959996698,53037.35315856001 2025-10-25,10:47:56.000,298,11127447,111925,0,1761389275,13854.562323619997,-6.983643959996698,53037.37411992001 2025-10-25,10:47:57.000,298,11127397,112045,0,1761389276,13854.542114689997,-7.01888961000077,53037.402068400006 2025-10-25,10:47:58.000,298,11127428,112285,0,1761389277,13854.481487899997,-7.025938740000129,53037.34617144 2025-10-25,10:47:59.000,298,11127470,112165,0,1761389278,13854.528642069992,-7.01888961000077,53037.31822296 2025-10-25,10:48:00.000,298,11127397,111845,0,1761389279,13854.521905759997,-6.983643959996698,53037.41604264 2025-10-25,10:48:01.000,298,11127392,112165,0,1761389280,13854.508433139992,-7.01888961000077,53037.332197200005 2025-10-25,10:48:02.000,298,11127388,112045,0,1761389281,13854.468015279992,-6.997742219995416,53037.37411992001 2025-10-25,10:48:03.000,298,11127480,112325,0,1761389282,13854.434333730002,-7.032987869999488,53037.38809416 2025-10-25,10:48:04.000,298,11127396,112125,0,1761389283,13854.447806349992,-6.997742219995416,53037.37411992001 2025-10-25,10:48:05.000,298,11127436,112165,0,1761389284,13854.414124800001,-6.983643959996698,53037.39508128001 2025-10-25,10:48:06.000,298,11127376,111965,0,1761389285,13854.387179559992,-7.004791350002051,53037.36014568 2025-10-25,10:48:07.000,298,11127449,112165,0,1761389286,13854.373706940001,-7.040036999998847,53037.332197200005 2025-10-25,10:48:08.000,298,11127419,112005,0,1761389287,13854.353498010001,-7.103479170000355,53037.37411992001 2025-10-25,10:48:09.000,298,11127438,112045,0,1761389288,13854.353498010001,-7.124626559998433,53037.35315856001 2025-10-25,10:48:10.000,298,11127383,112085,0,1761389289,13854.373706940001,-7.110528299999714,53037.3671328 2025-10-25,10:48:11.000,298,11127383,111965,0,1761389290,13854.387179559992,-7.152823079995869,53037.34617144 2025-10-25,10:48:12.000,298,11127461,111965,0,1761389291,13854.414124800001,-7.181019600000582,53037.38809416 2025-10-25,10:48:13.000,298,11127423,112165,0,1761389292,13854.393915870001,-7.2233143799967365,53037.33918432 2025-10-25,10:48:14.000,298,11127475,111845,0,1761389293,13854.420861109997,-7.209216119998018,53037.38809416 2025-10-25,10:48:15.000,298,11127414,111965,0,1761389294,13854.387179559992,-7.258560030000808,53037.40905552 2025-10-25,10:48:16.000,298,11127413,111845,0,1761389295,13854.387179559992,-7.286756549998245,53037.3671328 2025-10-25,10:48:17.000,298,11127430,112165,0,1761389296,13854.427597419992,-7.286756549998245,53037.381107040004 2025-10-25,10:48:18.000,298,11127461,111845,0,1761389297,13854.380443249996,-7.336100460001035,53037.37411992001 2025-10-25,10:48:19.000,298,11127401,111965,0,1761389298,13854.366970629992,-7.3783952399971895,53037.36014568 2025-10-25,10:48:20.000,298,11127475,112125,0,1761389299,13854.420861109997,-7.392493499995908,53037.36014568 2025-10-25,10:48:21.000,298,11127447,112005,0,1761389300,13854.346761699991,-7.392493499995908,53037.37411992001 2025-10-25,10:48:22.000,298,11127441,112045,0,1761389301,13854.380443249996,-7.37134610999783,53037.39508128001 2025-10-25,10:48:23.000,298,11127446,112045,0,1761389302,13854.366970629992,-7.399542629995267,53037.41604264 2025-10-25,10:48:24.000,298,11127417,112205,0,1761389303,13854.366970629992,-7.399542629995267,53037.39508128001 2025-10-25,10:48:25.000,298,11127493,112165,0,1761389304,13854.346761699991,-7.427739149999979,53037.332197200005 2025-10-25,10:48:26.000,298,11127394,111805,0,1761389305,13854.387179559992,-7.434788279999339,53037.39508128001 2025-10-25,10:48:27.000,298,11127453,112165,0,1761389306,13854.373706940001,-7.42069002000062,53037.37411992001 2025-10-25,10:48:28.000,298,11127461,111965,0,1761389307,13854.441070039997,-7.448886539998057,53037.381107040004 2025-10-25,10:48:29.000,298,11127452,112165,0,1761389308,13854.387179559992,-7.434788279999339,53037.41604264 2025-10-25,10:48:30.000,298,11127387,112205,0,1761389309,13854.393915870001,-7.455935669997416,53037.41604264 2025-10-25,10:48:31.000,298,11127415,112405,0,1761389310,13854.427597419992,-7.462984799996775,53037.402068400006 2025-10-25,10:48:32.000,298,11127453,111965,0,1761389311,13854.420861109997,-7.448886539998057,53037.38809416 2025-10-25,10:48:33.000,298,11127460,112005,0,1761389312,13854.447806349992,-7.470033929996134,53037.430016880004 2025-10-25,10:48:34.000,298,11127443,112325,0,1761389313,13854.454542660002,-7.4841321900021285,53037.42302976001 2025-10-25,10:48:35.000,298,11127406,112045,0,1761389314,13854.501696829997,-7.462984799996775,53037.402068400006 2025-10-25,10:48:36.000,298,11127342,111965,0,1761389315,13854.521905759997,-7.505279580000206,53037.40905552 2025-10-25,10:48:37.000,298,11127431,112205,0,1761389316,13854.515169450002,-7.526426969998283,53037.38809416 2025-10-25,10:48:38.000,298,11127415,111885,0,1761389317,13854.501696829997,-7.547574359996361,53037.41604264 2025-10-25,10:48:39.000,298,11127459,112165,0,1761389318,13854.528642069992,-7.5334760999976425,53037.42302976001 2025-10-25,10:48:40.000,298,11127448,111645,0,1761389319,13854.494960520002,-7.568721750001714,53037.450978240005 2025-10-25,10:48:41.000,298,11127425,112125,0,1761389320,13854.515169450002,-7.540525229997002,53037.437004 2025-10-25,10:48:42.000,298,11127447,111925,0,1761389321,13854.494960520002,-7.55462348999572,53037.402068400006 2025-10-25,10:48:43.000,298,11127450,112005,0,1761389322,13854.468015279992,-7.60396739999851,53037.46495248 2025-10-25,10:48:44.000,298,11127426,112245,0,1761389323,13854.528642069992,-7.60396739999851,53037.45796536 2025-10-25,10:48:45.000,298,11127407,112005,0,1761389324,13854.528642069992,-7.632163919995946,53037.47193960001 2025-10-25,10:48:46.000,298,11127382,111845,0,1761389325,13854.468015279992,-7.618065659997228,53037.49290096001 2025-10-25,10:48:47.000,298,11127385,112085,0,1761389326,13854.508433139992,-7.632163919995946,53037.450978240005 2025-10-25,10:48:48.000,298,11127414,112125,0,1761389327,13854.515169450002,-7.60396739999851,53037.47193960001 2025-10-25,10:48:49.000,298,11127391,112005,0,1761389328,13854.521905759997,-7.611016529997869,53037.52084944001 2025-10-25,10:48:50.000,298,11127430,112125,0,1761389329,13854.494960520002,-7.5898691399997915,53037.5068752 2025-10-25,10:48:51.000,298,11127446,112125,0,1761389330,13854.447806349992,-7.596918269999151,53037.47892672 2025-10-25,10:48:52.000,298,11127371,112205,0,1761389331,13854.528642069992,-7.60396739999851,53037.55578504 2025-10-25,10:48:53.000,298,11127377,112125,0,1761389332,13854.501696829997,-7.646262180001941,53037.5068752 2025-10-25,10:48:54.000,298,11127423,112085,0,1761389333,13854.488224209992,-7.625114789996587,53037.51386232 2025-10-25,10:48:55.000,298,11127395,112045,0,1761389334,13854.521905759997,-7.6392130499953055,53037.5767464 2025-10-25,10:48:56.000,298,11127481,112125,0,1761389335,13854.508433139992,-7.625114789996587,53037.54181080001 2025-10-25,10:48:57.000,298,11127387,111925,0,1761389336,13854.535378380002,-7.646262180001941,53037.53482368 2025-10-25,10:48:58.000,298,11127449,112045,0,1761389337,13854.582532549997,-7.660360440000659,53037.56277216001 2025-10-25,10:48:59.000,298,11127466,112325,0,1761389338,13854.582532549997,-7.611016529997869,53037.58373352 2025-10-25,10:49:00.000,298,11127407,112125,0,1761389339,13854.569059929992,-7.632163919995946,53037.54181080001 2025-10-25,10:49:01.000,298,11127472,111885,0,1761389340,13854.575796240002,-7.6392130499953055,53037.58373352 2025-10-25,10:49:02.000,298,11127431,112045,0,1761389341,13854.589268859992,-7.660360440000659,53037.569759280006 2025-10-25,10:49:03.000,298,11127395,111805,0,1761389342,13854.609477789993,-7.646262180001941,53037.61168200001 2025-10-25,10:49:04.000,298,11127464,112445,0,1761389343,13854.602741479997,-7.60396739999851,53037.58373352 2025-10-25,10:49:05.000,298,11127473,112005,0,1761389344,13854.616214100002,-7.596918269999151,53037.618669120006 2025-10-25,10:49:06.000,298,11127464,112005,0,1761389345,13854.596005170002,-7.547574359996361,53037.5767464 2025-10-25,10:49:07.000,298,11127483,112045,0,1761389346,13854.582532549997,-7.582820010000432,53037.63264336 2025-10-25,10:49:08.000,298,11127436,112125,0,1761389347,13854.616214100002,-7.596918269999151,53037.61168200001 2025-10-25,10:49:09.000,298,11127461,111965,0,1761389348,13854.589268859992,-7.60396739999851,53037.61168200001 2025-10-25,10:49:10.000,298,11127409,112085,0,1761389349,13854.596005170002,-7.55462348999572,53037.597707760004 2025-10-25,10:49:11.000,298,11127453,112125,0,1761389350,13854.616214100002,-7.582820010000432,53037.65360472 2025-10-25,10:49:12.000,298,11127461,111885,0,1761389351,13854.616214100002,-7.611016529997869,53037.597707760004 2025-10-25,10:49:13.000,298,11127373,112005,0,1761389352,13854.629686719993,-7.625114789996587,53037.61168200001 2025-10-25,10:49:14.000,298,11127421,112125,0,1761389353,13854.602741479997,-7.625114789996587,53037.63963048001 2025-10-25,10:49:15.000,298,11127393,112085,0,1761389354,13854.582532549997,-7.6533113100013,53037.60469488 2025-10-25,10:49:16.000,298,11127389,111845,0,1761389355,13854.575796240002,-7.618065659997228,53037.67456608 2025-10-25,10:49:17.000,298,11127466,112085,0,1761389356,13854.575796240002,-7.6533113100013,53037.63264336 2025-10-25,10:49:18.000,298,11127403,112485,0,1761389357,13854.542114689997,-7.681507829998736,53037.65360472 2025-10-25,10:49:19.000,298,11127405,111765,0,1761389358,13854.528642069992,-7.660360440000659,53037.65360472 2025-10-25,10:49:20.000,298,11127455,112085,0,1761389359,13854.494960520002,-7.646262180001941,53037.60469488 2025-10-25,10:49:21.000,298,11127465,111965,0,1761389360,13854.474751590002,-7.6533113100013,53037.6466176 2025-10-25,10:49:22.000,298,11127359,111485,0,1761389361,13854.468015279992,-7.702655219996814,53037.61168200001 2025-10-25,10:49:23.000,298,11127480,112205,0,1761389362,13854.420861109997,-7.681507829998736,53037.6466176 2025-10-25,10:49:24.000,298,11127403,112325,0,1761389363,13854.407388489992,-7.709704349996173,53037.60469488 2025-10-25,10:49:25.000,298,11127416,111845,0,1761389364,13854.407388489992,-7.709704349996173,53037.66059184001 2025-10-25,10:49:26.000,298,11127447,112125,0,1761389365,13854.373706940001,-7.716753479995532,53037.65360472 2025-10-25,10:49:27.000,298,11127419,112205,0,1761389366,13854.360234319996,-7.674458699999377,53037.65360472 2025-10-25,10:49:28.000,298,11127396,111885,0,1761389367,13854.313080150001,-7.737900870000885,53037.61168200001 2025-10-25,10:49:29.000,298,11127446,112085,0,1761389368,13854.333289080001,454.05060542999854,53037.62565624 2025-10-25,10:49:30.000,298,11127417,111965,0,1761389369,13854.340025389996,-7.730851740001526,53037.63264336 2025-10-25,10:49:31.000,298,11127440,112125,0,1761389370,13854.319816459996,-7.716753479995532,53037.60469488 2025-10-25,10:49:32.000,298,11127491,112005,0,1761389371,13854.319816459996,-7.751999129999604,53037.59072064001 2025-10-25,10:49:33.000,298,11127426,111965,0,1761389372,13854.279398599996,-7.759048259998963,53037.597707760004 2025-10-25,10:49:34.000,298,11127462,112045,0,1761389373,13854.25245336,-7.7449500000002445,53037.59072064001 2025-10-25,10:49:35.000,298,11127381,112165,0,1761389374,13854.245717049991,-7.815441300001112,53037.5767464 2025-10-25,10:49:36.000,298,11127431,111965,0,1761389375,13854.218771809996,-7.766097389998322,53037.59072064001 2025-10-25,10:49:37.000,298,11127430,111965,0,1761389376,13854.2120355,-7.787244779996399,53037.56277216001 2025-10-25,10:49:38.000,298,11127404,111925,0,1761389377,13854.198562879996,-7.822490430000471,53037.548797920004 2025-10-25,10:49:39.000,298,11127463,112005,0,1761389378,13854.17161764,-7.787244779996399,53037.55578504 2025-10-25,10:49:40.000,298,11127438,112085,0,1761389379,13854.19182657,-7.773146519997681,53037.5767464 2025-10-25,10:49:41.000,298,11127462,112325,0,1761389380,13854.178353949996,-7.78019564999704,53037.52084944001 2025-10-25,10:49:42.000,298,11127477,112005,0,1761389381,13854.13119978,-7.801343039995118,53037.52783656 2025-10-25,10:49:43.000,298,11127415,112325,0,1761389382,13854.14467239999,-7.801343039995118,53037.59072064001 2025-10-25,10:49:44.000,298,11127478,112085,0,1761389383,13854.12446346999,-7.787244779996399,53037.54181080001 2025-10-25,10:49:45.000,298,11127411,112165,0,1761389384,13854.11099085,-7.822490430000471,53037.548797920004 2025-10-25,10:49:46.000,298,11127408,112165,0,1761389385,13854.077309299995,-7.815441300001112,53037.51386232 2025-10-25,10:49:47.000,298,11127383,112165,0,1761389386,13854.07057299,-7.836588689999189,53037.5068752 2025-10-25,10:49:48.000,298,11127419,112165,0,1761389387,13854.08404560999,-7.857736079997267,53037.53482368 2025-10-25,10:49:49.000,298,11127469,112325,0,1761389388,13854.097518229995,-7.864785209996626,53037.569759280006 2025-10-25,10:49:50.000,298,11127458,111965,0,1761389389,13854.178353949996,-7.864785209996626,53037.51386232 2025-10-25,10:49:51.000,298,11127390,112125,0,1761389390,13854.2120355,-7.907079990000057,53037.54181080001 2025-10-25,10:49:52.000,298,11127414,112165,0,1761389391,13854.245717049991,-7.892981730001338,53037.52783656 2025-10-25,10:49:53.000,298,11127441,112245,0,1761389392,13854.286134909991,-7.935276509997493,53037.569759280006 2025-10-25,10:49:54.000,298,11127373,112165,0,1761389393,13854.373706940001,-7.928227379998134,53037.52783656 2025-10-25,10:49:55.000,298,11127459,112085,0,1761389394,13854.407388489992,-8.01281693999772,53037.56277216001 2025-10-25,10:49:56.000,298,11127487,111965,0,1761389395,13854.481487899997,-8.033964329995797,53037.58373352 2025-10-25,10:49:57.000,298,11127425,112045,0,1761389396,13854.535378380002,-8.033964329995797,53037.548797920004 2025-10-25,10:49:58.000,298,11127387,112005,0,1761389397,13854.609477789993,-8.076259109999228,53037.597707760004 2025-10-25,10:49:59.000,298,11127387,112005,0,1761389398,13854.663368269998,-8.076259109999228,53037.5767464 2025-10-25,10:50:00.000,298,11127393,112005,0,1761389399,13854.690313509993,-8.069209979999869,53037.60469488 2025-10-25,10:50:01.000,298,11127422,112085,0,1761389400,13854.723995059998,-8.069209979999869,53037.597707760004 2025-10-25,10:50:02.000,298,11127409,112445,0,1761389401,13854.730731369993,-8.048062590001791,53037.63264336 2025-10-25,10:50:03.000,298,11127402,112125,0,1761389402,13854.784621849998,-8.076259109999228,53037.62565624 2025-10-25,10:50:04.000,298,11127438,112045,0,1761389403,13854.818303399989,-8.026915199996438,53037.61168200001 2025-10-25,10:50:05.000,298,11127462,112165,0,1761389404,13854.845248639998,-8.033964329995797,53037.63264336 2025-10-25,10:50:06.000,298,11127444,112245,0,1761389405,13854.838512329989,-8.019866069997079,53037.6466176 2025-10-25,10:50:07.000,298,11127392,112125,0,1761389406,13854.858721259989,-7.963473030002206,53037.66059184001 2025-10-25,10:50:08.000,298,11127470,112085,0,1761389407,13854.825039709998,-7.949374769996211,53037.716488800004 2025-10-25,10:50:09.000,298,11127475,112245,0,1761389408,13854.784621849998,-7.942325639996852,53037.7514244 2025-10-25,10:50:10.000,298,11127465,112125,0,1761389409,13854.777885539988,-7.942325639996852,53037.74443728 2025-10-25,10:50:11.000,298,11127469,111885,0,1761389410,13854.750940299993,-7.935276509997493,53037.765398640004 2025-10-25,10:50:12.000,298,11127467,112085,0,1761389411,13854.730731369993,-7.928227379998134,53037.72347592 2025-10-25,10:50:13.000,298,11127392,112005,0,1761389412,13854.643159339998,-7.892981730001338,53037.74443728 2025-10-25,10:50:14.000,298,11127408,112045,0,1761389413,13854.649895649993,-7.907079990000057,53037.75841152001 2025-10-25,10:50:15.000,298,11127409,112125,0,1761389414,13854.636423030002,-7.921178249998775,53037.77238576 2025-10-25,10:50:16.000,298,11127429,112005,0,1761389415,13854.582532549997,-7.921178249998775,53037.81430848 2025-10-25,10:50:17.000,298,11127430,112205,0,1761389416,13854.582532549997,-7.963473030002206,53037.765398640004 2025-10-25,10:50:18.000,298,11127426,111965,0,1761389417,13854.562323619997,-7.970522160001565,53037.7514244 2025-10-25,10:50:19.000,298,11127393,111845,0,1761389418,13854.521905759997,-7.984620420000283,53037.77238576 2025-10-25,10:50:20.000,298,11127423,111885,0,1761389419,13854.535378380002,-8.019866069997079,53037.80033424 2025-10-25,10:50:21.000,298,11127399,111885,0,1761389420,13854.481487899997,-8.041013459995156,53037.84225696 2025-10-25,10:50:22.000,298,11127474,112165,0,1761389421,13854.515169450002,-8.090357369997946,53037.77937288001 2025-10-25,10:50:23.000,298,11127442,111845,0,1761389422,13854.562323619997,-8.139701280000736,53037.81430848 2025-10-25,10:50:24.000,298,11127455,111805,0,1761389423,13854.535378380002,-8.139701280000736,53037.80732136001 2025-10-25,10:50:25.000,298,11127462,112045,0,1761389424,13854.542114689997,-8.132652150001377,53037.75841152001 2025-10-25,10:50:26.000,298,11127388,112205,0,1761389425,13854.616214100002,-8.160848669998813,53037.80732136001 2025-10-25,10:50:27.000,298,11127467,112125,0,1761389426,13854.643159339998,-8.167897799998173,53037.80732136001 2025-10-25,10:50:28.000,298,11127410,112085,0,1761389427,13854.750940299993,-8.224290840000322,53037.84225696 2025-10-25,10:50:29.000,298,11127453,111885,0,1761389428,13854.764412919998,-8.224290840000322,53037.81430848 2025-10-25,10:50:30.000,298,11127472,112085,0,1761389429,13854.818303399989,-8.18199605999689,53037.87020544 2025-10-25,10:50:31.000,298,11127392,111965,0,1761389430,13854.858721259989,-8.160848669998813,53037.835269840005 2025-10-25,10:50:32.000,298,11127452,112005,0,1761389431,13854.892402809994,-8.160848669998813,53037.835269840005 2025-10-25,10:50:33.000,298,11127456,112205,0,1761389432,13854.919348049989,-8.125603020002018,53037.80732136001 2025-10-25,10:50:34.000,298,11127473,111925,0,1761389433,13854.973238529994,-8.125603020002018,53037.82828272001 2025-10-25,10:50:35.000,298,11127408,111965,0,1761389434,13854.973238529994,-8.090357369997946,53037.84924408 2025-10-25,10:50:36.000,298,11127434,111965,0,1761389435,13855.006920079999,-8.05511172000115,53037.905141040006 2025-10-25,10:50:37.000,298,11127406,111645,0,1761389436,13854.946293289999,-8.048062590001791,53037.933089520004 2025-10-25,10:50:38.000,298,11127437,111885,0,1761389437,13854.932820669994,-8.033964329995797,53037.84924408 2025-10-25,10:50:39.000,298,11127408,112285,0,1761389438,13854.946293289999,-8.026915199996438,53037.84924408 2025-10-25,10:50:40.000,298,11127438,112045,0,1761389439,13854.878930189989,-8.026915199996438,53037.91911528 2025-10-25,10:50:41.000,298,11127473,112005,0,1761389440,13854.825039709998,-8.01281693999772,53037.89815392001 2025-10-25,10:50:42.000,298,11127398,112405,0,1761389441,13854.784621849998,-8.019866069997079,53037.933089520004 2025-10-25,10:50:43.000,298,11127376,112245,0,1761389442,13854.683577199998,-7.963473030002206,53037.954050880006 2025-10-25,10:50:44.000,298,11127443,112245,0,1761389443,13854.670104579993,-7.984620420000283,53037.961038 2025-10-25,10:50:45.000,298,11127454,112005,0,1761389444,13854.589268859992,-7.970522160001565,53037.96802512 2025-10-25,10:50:46.000,298,11127489,112085,0,1761389445,13854.548850999992,-7.977571290000924,53037.98199936 2025-10-25,10:50:47.000,298,11127453,112245,0,1761389446,13854.494960520002,-7.998718679999001,53037.91911528 2025-10-25,10:50:48.000,298,11127434,112245,0,1761389447,13854.461278969997,-7.984620420000283,53037.94706376001 2025-10-25,10:50:49.000,298,11127471,112165,0,1761389448,13854.454542660002,-8.01281693999772,53037.961038 2025-10-25,10:50:50.000,298,11127488,111965,0,1761389449,13854.420861109997,-7.998718679999001,53037.94007664 2025-10-25,10:50:51.000,298,11127535,111965,0,1761389450,13854.387179559992,-8.00576780999836,53037.8911668 2025-10-25,10:50:52.000,298,11127495,112325,0,1761389451,13854.407388489992,-8.048062590001791,53037.8911668 2025-10-25,10:50:53.000,298,11127482,111965,0,1761389452,13854.414124800001,-8.069209979999869,53037.84924408 2025-10-25,10:50:54.000,298,11127454,112285,0,1761389453,13854.441070039997,-8.097406499997305,53037.86321832 2025-10-25,10:50:55.000,298,11127449,112045,0,1761389454,13854.481487899997,-8.118553889995383,53037.84225696 2025-10-25,10:50:56.000,298,11127409,111965,0,1761389455,13854.528642069992,-8.111504759996023,53037.89815392001 2025-10-25,10:50:57.000,298,11127475,112245,0,1761389456,13854.609477789993,-8.132652150001377,53037.8911668 2025-10-25,10:50:58.000,298,11127447,111925,0,1761389457,13854.670104579993,-8.139701280000736,53037.884179680004 2025-10-25,10:50:59.000,298,11127453,112005,0,1761389458,13854.744203989998,-8.083308239998587,53037.884179680004 2025-10-25,10:51:00.000,298,11127437,112205,0,1761389459,13854.838512329989,-8.118553889995383,53037.933089520004 2025-10-25,10:51:01.000,298,11127420,112165,0,1761389460,13854.818303399989,-8.041013459995156,53037.91911528 2025-10-25,10:51:02.000,298,11127523,112045,0,1761389461,13854.919348049989,-8.033964329995797,53037.961038 2025-10-25,10:51:03.000,298,11127384,112125,0,1761389462,13854.973238529994,-8.019866069997079,53037.89815392001 2025-10-25,10:51:04.000,298,11127417,112205,0,1761389463,13855.006920079999,-8.01281693999772,53037.954050880006 2025-10-25,10:51:05.000,298,11127450,112005,0,1761389464,13855.06754687,-7.9564238999955705,53037.94706376001 2025-10-25,10:51:06.000,298,11127389,111965,0,1761389465,13855.06081055999,-7.949374769996211,53037.94007664 2025-10-25,10:51:07.000,298,11127397,112165,0,1761389466,13855.074283179994,-7.900030860000697,53037.99597360001 2025-10-25,10:51:08.000,298,11127389,111925,0,1761389467,13855.06081055999,-7.871834339995985,53037.99597360001 2025-10-25,10:51:09.000,298,11127448,112005,0,1761389468,13855.074283179994,-7.885932600001979,53038.02392208001 2025-10-25,10:51:10.000,298,11127444,111885,0,1761389469,13855.027129009999,-7.864785209996626,53038.002960720005 2025-10-25,10:51:11.000,298,11127404,111925,0,1761389470,13855.006920079999,-7.857736079997267,53038.121741760006 2025-10-25,10:51:12.000,298,11127469,111765,0,1761389471,13854.926084359999,-7.836588689999189,53038.05885768 2025-10-25,10:51:13.000,298,11127414,111805,0,1761389472,13854.905875429999,-7.836588689999189,53038.072831920006 2025-10-25,10:51:14.000,298,11127403,111685,0,1761389473,13854.872193879994,-7.885932600001979,53038.051870560004 2025-10-25,10:51:15.000,298,11127449,112125,0,1761389474,13854.825039709998,-7.914129119999416,53038.04488344001 2025-10-25,10:51:16.000,298,11127417,112085,0,1761389475,13854.771149229993,-7.928227379998134,53038.121741760006 2025-10-25,10:51:17.000,298,11127459,112245,0,1761389476,13854.757676609988,-7.991669549999642,53038.07981904 2025-10-25,10:51:18.000,298,11127399,112045,0,1761389477,13854.717258749988,-8.01281693999772,53038.05885768 2025-10-25,10:51:19.000,298,11127485,112005,0,1761389478,13854.703786129998,-8.033964329995797,53038.05885768 2025-10-25,10:51:20.000,298,11127430,111885,0,1761389479,13854.676840890002,-8.083308239998587,53038.14969024 2025-10-25,10:51:21.000,298,11127524,112005,0,1761389480,13854.636423030002,-8.125603020002018,53038.10776752 2025-10-25,10:51:22.000,298,11127410,112005,0,1761389481,13854.643159339998,-8.111504759996023,53038.09379328001 2025-10-25,10:51:23.000,298,11127445,112165,0,1761389482,13854.636423030002,-8.167897799998173,53038.05885768 2025-10-25,10:51:24.000,298,11127406,112365,0,1761389483,13854.643159339998,-8.19609431999561,53038.072831920006 2025-10-25,10:51:25.000,298,11127347,112005,0,1761389484,13854.596005170002,-8.273634749995836,53038.07981904 2025-10-25,10:51:26.000,298,11127460,111925,0,1761389485,13854.609477789993,-8.330027789997985,53038.0309092 2025-10-25,10:51:27.000,298,11127402,112005,0,1761389486,13854.676840890002,-8.344126049996703,53038.0309092 2025-10-25,10:51:28.000,298,11127409,112165,0,1761389487,13854.676840890002,-8.41461734999757,53038.04488344001 2025-10-25,10:51:29.000,298,11127382,112325,0,1761389488,13854.697049820003,-8.379371700000775,53038.08680616 2025-10-25,10:51:30.000,298,11127484,112085,0,1761389489,13854.703786129998,-8.435764739995648,53038.01693496 2025-10-25,10:51:31.000,298,11127449,111965,0,1761389490,13854.737467679988,-8.442813870002283,53038.01693496 2025-10-25,10:51:32.000,298,11127441,111925,0,1761389491,13854.804830779998,-8.456912130001001,53038.02392208001 2025-10-25,10:51:33.000,298,11127461,112005,0,1761389492,13854.737467679988,-8.47101038999972,53038.06584480001 2025-10-25,10:51:34.000,298,11127375,111965,0,1761389493,13854.764412919998,-8.47101038999972,53038.09379328001 2025-10-25,10:51:35.000,298,11127480,111805,0,1761389494,13854.771149229993,-8.47101038999972,53038.05885768 2025-10-25,10:51:36.000,298,11127422,111805,0,1761389495,13854.771149229993,-8.449863000001642,53038.06584480001 2025-10-25,10:51:37.000,298,11127439,112085,0,1761389496,13854.784621849998,-8.428715609996289,53038.072831920006 2025-10-25,10:51:38.000,298,11127396,112205,0,1761389497,13854.771149229993,-8.428715609996289,53038.01693496 2025-10-25,10:51:39.000,298,11127452,112085,0,1761389498,13854.784621849998,-8.386420830000134,53038.06584480001 2025-10-25,10:51:40.000,298,11127403,112205,0,1761389499,13854.811567089993,-8.400519089998852,53038.100780400004 2025-10-25,10:51:41.000,298,11127405,112045,0,1761389500,13854.750940299993,-8.393469959999493,53038.08680616 2025-10-25,10:51:42.000,298,11127353,112165,0,1761389501,13854.771149229993,-8.407568219998211,53038.072831920006 2025-10-25,10:51:43.000,298,11127405,112045,0,1761389502,13854.804830779998,-8.400519089998852,53038.09379328001 2025-10-25,10:51:44.000,298,11127395,112125,0,1761389503,13854.750940299993,-8.42166647999693,53038.072831920006 2025-10-25,10:51:45.000,298,11127418,111965,0,1761389504,13854.798094469988,-8.449863000001642,53038.121741760006 2025-10-25,10:51:46.000,298,11127396,112125,0,1761389505,13854.764412919998,-8.42166647999693,53038.10776752 2025-10-25,10:51:47.000,298,11127443,111925,0,1761389506,13854.771149229993,-8.42166647999693,53038.100780400004 2025-10-25,10:51:48.000,298,11127424,112165,0,1761389507,13854.764412919998,-8.499206909997156,53038.09379328001 2025-10-25,10:51:49.000,298,11127422,111965,0,1761389508,13854.737467679988,-8.492157779997797,53038.121741760006 2025-10-25,10:51:50.000,298,11127382,112165,0,1761389509,13854.784621849998,-8.534452560001228,53038.072831920006 2025-10-25,10:51:51.000,298,11127395,112125,0,1761389510,13854.784621849998,-8.555599949999305,53038.121741760006 2025-10-25,10:51:52.000,298,11127499,112085,0,1761389511,13854.804830779998,-8.583796469996742,53038.07981904 2025-10-25,10:51:53.000,298,11127437,112045,0,1761389512,13854.825039709998,-8.569698209998023,53038.14270312001 2025-10-25,10:51:54.000,298,11127415,112285,0,1761389513,13854.784621849998,-8.5908455999961,53038.17763872 2025-10-25,10:51:55.000,298,11127399,112205,0,1761389514,13854.784621849998,-8.633140379999531,53038.16366448001 2025-10-25,10:51:56.000,298,11127417,111925,0,1761389515,13854.811567089993,-8.64723863999825,53038.14969024 2025-10-25,10:51:57.000,298,11127424,112085,0,1761389516,13854.818303399989,-8.64723863999825,53038.12872888 2025-10-25,10:51:58.000,298,11127404,112045,0,1761389517,13854.872193879994,-8.682484290002321,53038.121741760006 2025-10-25,10:51:59.000,298,11127398,111925,0,1761389518,13854.872193879994,-8.710680809999758,53038.19161296001 2025-10-25,10:52:00.000,298,11127473,112205,0,1761389519,13854.892402809994,-8.738877329997194,53038.14969024 2025-10-25,10:52:01.000,298,11127433,111805,0,1761389520,13854.899139119989,-8.745926459996554,53038.18462584 2025-10-25,10:52:02.000,298,11127420,111885,0,1761389521,13854.892402809994,-8.738877329997194,53038.15667736 2025-10-25,10:52:03.000,298,11127443,112005,0,1761389522,13854.912611739994,-8.788221239999984,53038.14969024 2025-10-25,10:52:04.000,298,11127422,111965,0,1761389523,13854.865457569998,-8.781172110000625,53038.18462584 2025-10-25,10:52:05.000,298,11127479,111965,0,1761389524,13854.872193879994,-8.788221239999984,53038.15667736 2025-10-25,10:52:06.000,298,11127446,112085,0,1761389525,13854.885666499998,-8.760024719995272,53038.17763872 2025-10-25,10:52:07.000,298,11127403,112125,0,1761389526,13854.912611739994,-8.745926459996554,53038.21257432001 2025-10-25,10:52:08.000,298,11127409,112045,0,1761389527,13854.912611739994,-8.760024719995272,53038.170651600005 2025-10-25,10:52:09.000,298,11127382,111965,0,1761389528,13854.912611739994,-8.724779069998476,53038.22654856 2025-10-25,10:52:10.000,298,11127471,112165,0,1761389529,13854.926084359999,-8.703631680000399,53038.2754584 2025-10-25,10:52:11.000,298,11127462,111845,0,1761389530,13854.892402809994,-8.68953342000168,53038.24750992 2025-10-25,10:52:12.000,298,11127395,111965,0,1761389531,13854.905875429999,-8.64723863999825,53038.21257432001 2025-10-25,10:52:13.000,298,11127398,112005,0,1761389532,13854.926084359999,-8.626091250000172,53038.19161296001 2025-10-25,10:52:14.000,298,11127421,112165,0,1761389533,13854.899139119989,-8.661336899996968,53038.289432640006 2025-10-25,10:52:15.000,298,11127375,112085,0,1761389534,13854.885666499998,-8.64723863999825,53038.23353568001 2025-10-25,10:52:16.000,298,11127508,111965,0,1761389535,13854.899139119989,-8.626091250000172,53038.268471280004 2025-10-25,10:52:17.000,298,11127389,111965,0,1761389536,13854.919348049989,-8.604943860002095,53038.25449704 2025-10-25,10:52:18.000,298,11127472,112165,0,1761389537,13854.912611739994,-8.569698209998023,53038.25449704 2025-10-25,10:52:19.000,298,11127434,112165,0,1761389538,13854.872193879994,-8.583796469996742,53038.289432640006 2025-10-25,10:52:20.000,298,11127468,111965,0,1761389539,13854.905875429999,-8.548550819999946,53038.289432640006 2025-10-25,10:52:21.000,298,11127379,112125,0,1761389540,13854.865457569998,-8.548550819999946,53038.28244552001 2025-10-25,10:52:22.000,298,11127460,112365,0,1761389541,13854.899139119989,-8.583796469996742,53038.32436824 2025-10-25,10:52:23.000,298,11127447,112125,0,1761389542,13854.885666499998,-8.626091250000172,53038.268471280004 2025-10-25,10:52:24.000,298,11127434,111925,0,1761389543,13854.865457569998,-8.611992990001454,53038.25449704 2025-10-25,10:52:25.000,298,11127432,112085,0,1761389544,13854.892402809994,453.14831679000054,53038.32436824 2025-10-25,10:52:26.000,298,11127414,112045,0,1761389545,13854.858721259989,-8.633140379999531,53038.30340688 2025-10-25,10:52:27.000,298,11127417,111925,0,1761389546,13854.878930189989,-8.64018950999889,53038.268471280004 2025-10-25,10:52:28.000,298,11127437,112085,0,1761389547,13854.905875429999,-8.64018950999889,53038.28244552001 2025-10-25,10:52:29.000,298,11127406,111885,0,1761389548,13854.926084359999,-8.675435159995686,53038.3453296 2025-10-25,10:52:30.000,298,11127459,112125,0,1761389549,13854.959765909989,-8.731828199997835,53038.31039400001 2025-10-25,10:52:31.000,298,11127390,112125,0,1761389550,13855.013656389994,-8.69658255000104,53038.338342480005 2025-10-25,10:52:32.000,298,11127459,112085,0,1761389551,13854.973238529994,-8.724779069998476,53038.3453296 2025-10-25,10:52:33.000,298,11127460,111965,0,1761389552,13855.06754687,-8.781172110000625,53038.3453296 2025-10-25,10:52:34.000,298,11127416,112085,0,1761389553,13855.04060162999,-8.767073850001907,53038.32436824 2025-10-25,10:52:35.000,298,11127438,111845,0,1761389554,13855.02039269999,-8.767073850001907,53038.38026520001 2025-10-25,10:52:36.000,298,11127400,112125,0,1761389555,13855.033865319994,-8.738877329997194,53038.32436824 2025-10-25,10:52:37.000,298,11127412,112005,0,1761389556,13855.04733794,-8.724779069998476,53038.4152008 2025-10-25,10:52:38.000,298,11127424,112405,0,1761389557,13855.006920079999,-8.703631680000399,53038.4152008 2025-10-25,10:52:39.000,298,11127372,112245,0,1761389558,13855.006920079999,-8.68953342000168,53038.39423944 2025-10-25,10:52:40.000,298,11127410,111885,0,1761389559,13855.054074249994,-8.661336899996968,53038.408213680006 2025-10-25,10:52:41.000,298,11127455,111965,0,1761389560,13854.986711149999,-8.682484290002321,53038.4152008 2025-10-25,10:52:42.000,298,11127498,112045,0,1761389561,13854.959765909989,-8.64723863999825,53038.35930384001 2025-10-25,10:52:43.000,298,11127425,111925,0,1761389562,13855.033865319994,-8.654287769997609,53038.35930384001 2025-10-25,10:52:44.000,298,11127424,111965,0,1761389563,13854.973238529994,-8.619042120000813,53038.408213680006 2025-10-25,10:52:45.000,298,11127399,112325,0,1761389564,13854.986711149999,-8.619042120000813,53038.46411064 2025-10-25,10:52:46.000,298,11127435,111965,0,1761389565,13854.966502219999,-8.633140379999531,53038.44314928 2025-10-25,10:52:47.000,298,11127376,111805,0,1761389566,13854.953029599994,-8.633140379999531,53038.45013640001 2025-10-25,10:52:48.000,298,11127376,112045,0,1761389567,13854.959765909989,-8.64018950999889,53038.4152008 2025-10-25,10:52:49.000,298,11127414,112045,0,1761389568,13854.905875429999,-8.611992990001454,53038.436162160004 2025-10-25,10:52:50.000,298,11127446,112085,0,1761389569,13854.865457569998,-8.611992990001454,53038.44314928 2025-10-25,10:52:51.000,298,11127466,112005,0,1761389570,13854.878930189989,-8.619042120000813,53038.387252320004 2025-10-25,10:52:52.000,298,11127445,112125,0,1761389571,13854.845248639998,-8.611992990001454,53038.42917504001 2025-10-25,10:52:53.000,298,11127470,112085,0,1761389572,13854.811567089993,-8.59789472999546,53038.47808488001 2025-10-25,10:52:54.000,298,11127471,112165,0,1761389573,13854.838512329989,-8.611992990001454,53038.485072 2025-10-25,10:52:55.000,298,11127378,112085,0,1761389574,13854.811567089993,-8.604943860002095,53038.408213680006 2025-10-25,10:52:56.000,298,11127464,111845,0,1761389575,13854.851984949993,-8.576747339997382,53038.49904624001 2025-10-25,10:52:57.000,298,11127458,111965,0,1761389576,13854.851984949993,-8.576747339997382,53038.46411064 2025-10-25,10:52:58.000,298,11127412,112125,0,1761389577,13854.858721259989,-8.576747339997382,53038.46411064 2025-10-25,10:52:59.000,298,11127389,111925,0,1761389578,13854.912611739994,-8.562649079998664,53038.42917504001 2025-10-25,10:53:00.000,298,11127469,112125,0,1761389579,13854.959765909989,-8.59789472999546,53038.49904624001 2025-10-25,10:53:01.000,298,11127425,111805,0,1761389580,13854.993447459994,-8.5908455999961,53038.49904624001 2025-10-25,10:53:02.000,298,11127404,112205,0,1761389581,13855.06754687,-8.569698209998023,53038.46411064 2025-10-25,10:53:03.000,298,11127351,112045,0,1761389582,13855.134909969995,-8.527403430001868,53038.51302048 2025-10-25,10:53:04.000,298,11127460,112045,0,1761389583,13855.155118899995,-8.562649079998664,53038.53398184 2025-10-25,10:53:05.000,298,11127375,112165,0,1761389584,13855.22921831,-8.527403430001868,53038.506033360005 2025-10-25,10:53:06.000,298,11127431,112005,0,1761389585,13855.26289985999,-8.520354299995233,53038.54795608001 2025-10-25,10:53:07.000,298,11127448,112005,0,1761389586,13855.24269092999,-8.569698209998023,53038.56193032 2025-10-25,10:53:08.000,298,11127438,111925,0,1761389587,13855.336999269995,-8.569698209998023,53038.51302048 2025-10-25,10:53:09.000,298,11127443,112165,0,1761389588,13855.37068082,-8.513305169995874,53038.61084016 2025-10-25,10:53:10.000,298,11127414,112205,0,1761389589,13855.336999269995,-8.520354299995233,53038.59686592001 2025-10-25,10:53:11.000,298,11127465,111965,0,1761389590,13855.34373557999,-8.548550819999946,53038.624814400006 2025-10-25,10:53:12.000,298,11127465,112085,0,1761389591,13855.357208199996,-8.527403430001868,53038.59686592001 2025-10-25,10:53:13.000,298,11127406,111885,0,1761389592,13855.336999269995,-8.513305169995874,53038.65276288 2025-10-25,10:53:14.000,298,11127465,112085,0,1761389593,13855.26963617,-8.527403430001868,53038.66673712001 2025-10-25,10:53:15.000,298,11127427,112165,0,1761389594,13855.22248199999,-8.569698209998023,53038.68769848 2025-10-25,10:53:16.000,298,11127378,112045,0,1761389595,13855.22921831,-8.611992990001454,53038.66673712001 2025-10-25,10:53:17.000,298,11127482,112325,0,1761389596,13855.18880045,-8.604943860002095,53038.64577576001 2025-10-25,10:53:18.000,298,11127468,112125,0,1761389597,13855.12817366,-8.604943860002095,53038.64577576001 2025-10-25,10:53:19.000,298,11127400,112125,0,1761389598,13855.04733794,-8.633140379999531,53038.71564696001 2025-10-25,10:53:20.000,298,11127399,112005,0,1761389599,13855.006920079999,-8.668386029996327,53038.68071136 2025-10-25,10:53:21.000,298,11127427,112165,0,1761389600,13854.959765909989,-8.68953342000168,53038.68071136 2025-10-25,10:53:22.000,298,11127464,112205,0,1761389601,13854.953029599994,-8.68953342000168,53038.71564696001 2025-10-25,10:53:23.000,298,11127441,112165,0,1761389602,13854.926084359999,-8.731828199997835,53038.68769848 2025-10-25,10:53:24.000,298,11127385,111805,0,1761389603,13854.878930189989,-8.717729939999117,53038.70167272 2025-10-25,10:53:25.000,298,11127445,112085,0,1761389604,13854.885666499998,-8.774122980001266,53038.70865984 2025-10-25,10:53:26.000,298,11127406,112165,0,1761389605,13854.899139119989,-8.809368629998062,53038.68071136 2025-10-25,10:53:27.000,298,11127373,112165,0,1761389606,13854.966502219999,-8.802319499998703,53038.70865984 2025-10-25,10:53:28.000,298,11127353,112125,0,1761389607,13854.946293289999,-8.802319499998703,53038.70167272 2025-10-25,10:53:29.000,298,11127465,112085,0,1761389608,13855.033865319994,-8.816417759997421,53038.70167272 2025-10-25,10:53:30.000,298,11127460,112125,0,1761389609,13855.054074249994,-8.837565149995498,53038.743595440006 2025-10-25,10:53:31.000,298,11127406,112525,0,1761389610,13855.155118899995,-8.851663410001493,53038.71564696001 2025-10-25,10:53:32.000,298,11127410,112165,0,1761389611,13855.24942724,-8.837565149995498,53038.70865984 2025-10-25,10:53:33.000,298,11127431,112125,0,1761389612,13855.276372479995,-8.816417759997421,53038.743595440006 2025-10-25,10:53:34.000,298,11127427,112005,0,1761389613,13855.35047189,-8.802319499998703,53038.73660832001 2025-10-25,10:53:35.000,298,11127462,111925,0,1761389614,13855.38415343999,-8.802319499998703,53038.76455680001 2025-10-25,10:53:36.000,298,11127419,112285,0,1761389615,13855.40436236999,-8.788221239999984,53038.78551816001 2025-10-25,10:53:37.000,298,11127413,111925,0,1761389616,13855.4919344,-8.717729939999117,53038.7994924 2025-10-25,10:53:38.000,298,11127422,112205,0,1761389617,13855.45151654,-8.69658255000104,53038.743595440006 2025-10-25,10:53:39.000,298,11127466,112165,0,1761389618,13855.47172547,-8.675435159995686,53038.88333784001 2025-10-25,10:53:40.000,298,11127386,112045,0,1761389619,13855.478461779996,-8.64723863999825,53038.88333784001 2025-10-25,10:53:41.000,298,11127403,112045,0,1761389620,13855.498670709996,-8.619042120000813,53038.8693636 2025-10-25,10:53:42.000,298,11127446,112045,0,1761389621,13855.498670709996,-8.611992990001454,53038.82744088 2025-10-25,10:53:43.000,298,11127458,112005,0,1761389622,13855.518879639996,-8.619042120000813,53038.90429920001 2025-10-25,10:53:44.000,298,11127482,112085,0,1761389623,13855.485198089991,-8.5908455999961,53038.89731208 2025-10-25,10:53:45.000,298,11127444,112005,0,1761389624,13855.45151654,-8.583796469996742,53038.89731208 2025-10-25,10:53:46.000,298,11127430,112125,0,1761389625,13855.444780229991,-8.626091250000172,53038.94622192 2025-10-25,10:53:47.000,298,11127453,112165,0,1761389626,13855.45151654,-8.64723863999825,53038.98115752001 2025-10-25,10:53:48.000,298,11127441,112165,0,1761389627,13855.43130761,-8.654287769997609,53038.92526056 2025-10-25,10:53:49.000,298,11127420,112165,0,1761389628,13855.41109868,-8.668386029996327,53038.939234800004 2025-10-25,10:53:50.000,298,11127399,112045,0,1761389629,13855.36394450999,-8.703631680000399,53038.960196160006 2025-10-25,10:53:51.000,298,11127395,111805,0,1761389630,13855.39088975,-8.745926459996554,53039.01609312 2025-10-25,10:53:52.000,298,11127429,112085,0,1761389631,13855.336999269995,-8.767073850001907,53038.98814464 2025-10-25,10:53:53.000,298,11127380,112045,0,1761389632,13855.41109868,-8.788221239999984,53039.02308024 2025-10-25,10:53:54.000,298,11127382,112005,0,1761389633,13855.36394450999,-8.809368629998062,53039.02308024 2025-10-25,10:53:55.000,298,11127428,111885,0,1761389634,13855.40436236999,-8.858712540000852,53038.98814464 2025-10-25,10:53:56.000,298,11127437,112205,0,1761389635,13855.39088975,-8.893958189997647,53039.02308024 2025-10-25,10:53:57.000,298,11127412,111925,0,1761389636,13855.397626059996,-8.893958189997647,53039.0440416 2025-10-25,10:53:58.000,298,11127412,111965,0,1761389637,13855.39088975,-8.971498619997874,53039.009106000005 2025-10-25,10:53:59.000,298,11127403,111805,0,1761389638,13855.424571299991,-8.950351229999796,53039.03006736001 2025-10-25,10:54:00.000,298,11127416,112045,0,1761389639,13855.424571299991,-8.971498619997874,53039.078977200006 2025-10-25,10:54:01.000,298,11127415,111845,0,1761389640,13855.41109868,-9.020842530000664,53039.106925680004 2025-10-25,10:54:02.000,298,11127436,112045,0,1761389641,13855.43130761,-9.05608817999746,53039.03705448 2025-10-25,10:54:03.000,298,11127370,112165,0,1761389642,13855.438043919996,-9.05608817999746,53039.02308024 2025-10-25,10:54:04.000,298,11127435,112005,0,1761389643,13855.41109868,-9.070186439996178,53039.09993856001 2025-10-25,10:54:05.000,298,11127431,111885,0,1761389644,13855.458252849996,-9.0490390499981,53039.09993856001 2025-10-25,10:54:06.000,298,11127477,112005,0,1761389645,13855.444780229991,-9.063137309996819,53039.06500296 2025-10-25,10:54:07.000,298,11127416,112165,0,1761389646,13855.464989159991,-9.070186439996178,53039.16282264 2025-10-25,10:54:08.000,298,11127417,111965,0,1761389647,13855.40436236999,-9.084284700002172,53039.078977200006 2025-10-25,10:54:09.000,298,11127427,111885,0,1761389648,13855.417834989996,-9.05608817999746,53039.06500296 2025-10-25,10:54:10.000,298,11127432,111965,0,1761389649,13855.40436236999,-9.140677739997045,53039.106925680004 2025-10-25,10:54:11.000,298,11127452,112085,0,1761389650,13855.36394450999,-9.09838296000089,53039.15583552 2025-10-25,10:54:12.000,298,11127403,111965,0,1761389651,13855.336999269995,-9.09838296000089,53039.13487416 2025-10-25,10:54:13.000,298,11127445,111845,0,1761389652,13855.2898451,-9.084284700002172,53039.106925680004 2025-10-25,10:54:14.000,298,11127437,112325,0,1761389653,13855.276372479995,-9.119530349998968,53039.1139128 2025-10-25,10:54:15.000,298,11127387,112045,0,1761389654,13855.18880045,-9.091333830001531,53039.09993856001 2025-10-25,10:54:16.000,298,11127398,111925,0,1761389655,13855.20227306999,-9.147726869996404,53039.09993856001 2025-10-25,10:54:17.000,298,11127461,112085,0,1761389656,13855.18206413999,-9.161825129995123,53039.127887040006 2025-10-25,10:54:18.000,298,11127443,112165,0,1761389657,13855.134909969995,-9.140677739997045,53039.13487416 2025-10-25,10:54:19.000,298,11127419,112325,0,1761389658,13855.0877558,-9.154775999995763,53039.12089992001 2025-10-25,10:54:20.000,298,11127424,111805,0,1761389659,13855.08101948999,-9.204119909998553,53039.078977200006 2025-10-25,10:54:21.000,298,11127396,112245,0,1761389660,13855.04060162999,-9.218218169997272,53039.16282264 2025-10-25,10:54:22.000,298,11127389,112165,0,1761389661,13855.054074249994,-9.239365559995349,53039.127887040006 2025-10-25,10:54:23.000,298,11127456,112005,0,1761389662,13855.08101948999,-9.23231642999599,53039.05102872001 2025-10-25,10:54:24.000,298,11127481,112085,0,1761389663,13855.04733794,-9.253463820001343,53039.0440416 2025-10-25,10:54:25.000,298,11127430,112325,0,1761389664,13855.027129009999,-9.33100425000157,53039.06500296 2025-10-25,10:54:26.000,298,11127401,112085,0,1761389665,13855.027129009999,-9.373299029997725,53039.02308024 2025-10-25,10:54:27.000,298,11127399,111965,0,1761389666,13855.02039269999,-9.408544680001796,53039.03705448 2025-10-25,10:54:28.000,298,11127434,111965,0,1761389667,13855.04060162999,-9.46493771999667,53039.03705448 2025-10-25,10:54:29.000,298,11127370,111565,0,1761389668,13855.06081055999,-9.450839459997951,53038.98115752001 2025-10-25,10:54:30.000,298,11127450,112085,0,1761389669,13855.08101948999,-9.493134240001382,53039.03705448 2025-10-25,10:54:31.000,298,11127399,111885,0,1761389670,13855.06081055999,-9.570674670001608,53039.05102872001 2025-10-25,10:54:32.000,298,11127398,112045,0,1761389671,13855.08101948999,-9.56362554000225,53039.0440416 2025-10-25,10:54:33.000,298,11127457,111965,0,1761389672,13855.06754687,-9.598871189999045,53039.03006736001 2025-10-25,10:54:34.000,298,11127449,112125,0,1761389673,13855.094492109994,452.13324206999823,53039.06500296 2025-10-25,10:54:35.000,298,11127410,111885,0,1761389674,13855.033865319994,-9.63411683999584,53039.06500296 2025-10-25,10:54:36.000,298,11127475,112045,0,1761389675,13855.04060162999,-9.627067709996481,53039.05102872001 2025-10-25,10:54:37.000,298,11127410,111885,0,1761389676,13855.013656389994,-9.63411683999584,53039.1139128 2025-10-25,10:54:38.000,298,11127429,112005,0,1761389677,13854.946293289999,-9.612969449997763,53039.03006736001 2025-10-25,10:54:39.000,298,11127404,112005,0,1761389678,13854.973238529994,-9.591822059999686,53039.07199008001 2025-10-25,10:54:40.000,298,11127507,112325,0,1761389679,13854.905875429999,-9.620018579997122,53039.078977200006 2025-10-25,10:54:41.000,298,11127459,111925,0,1761389680,13854.899139119989,-9.591822059999686,53039.02308024 2025-10-25,10:54:42.000,298,11127494,112165,0,1761389681,13854.885666499998,-9.56362554000225,53039.05102872001 2025-10-25,10:54:43.000,298,11127465,111965,0,1761389682,13854.865457569998,-9.549527279996255,53039.03705448 2025-10-25,10:54:44.000,298,11127430,112125,0,1761389683,13854.851984949993,-9.549527279996255,53039.06500296 2025-10-25,10:54:45.000,298,11127424,111965,0,1761389684,13854.838512329989,-9.549527279996255,53039.07199008001 2025-10-25,10:54:46.000,298,11127416,111805,0,1761389685,13854.825039709998,-9.570674670001608,53039.106925680004 2025-10-25,10:54:47.000,298,11127476,111925,0,1761389686,13854.858721259989,-9.570674670001608,53039.127887040006 2025-10-25,10:54:48.000,298,11127431,112245,0,1761389687,13854.851984949993,-9.627067709996481,53039.058015840004 2025-10-25,10:54:49.000,298,11127450,112245,0,1761389688,13854.831776019993,-9.605920319998404,53039.09295144 2025-10-25,10:54:50.000,298,11127467,112045,0,1761389689,13854.845248639998,-9.662313360000553,53039.058015840004 2025-10-25,10:54:51.000,298,11127487,112165,0,1761389690,13854.845248639998,-9.620018579997122,53039.106925680004 2025-10-25,10:54:52.000,298,11127409,112165,0,1761389691,13854.858721259989,-9.627067709996481,53039.08596432 2025-10-25,10:54:53.000,298,11127475,111805,0,1761389692,13854.878930189989,-9.662313360000553,53039.14884840001 2025-10-25,10:54:54.000,298,11127452,111925,0,1761389693,13854.919348049989,-9.655264230001194,53039.15583552 2025-10-25,10:54:55.000,298,11127434,112045,0,1761389694,13854.926084359999,-9.676411619999271,53039.13487416 2025-10-25,10:54:56.000,298,11127463,111965,0,1761389695,13854.912611739994,-9.676411619999271,53039.16980976001 2025-10-25,10:54:57.000,298,11127469,112165,0,1761389696,13854.966502219999,-9.6411659699952,53039.15583552 2025-10-25,10:54:58.000,298,11127405,112085,0,1761389697,13854.946293289999,-9.68346074999863,53039.15583552 2025-10-25,10:54:59.000,298,11127491,112085,0,1761389698,13854.973238529994,-9.676411619999271,53039.14884840001 2025-10-25,10:55:00.000,298,11127470,111925,0,1761389699,13854.966502219999,-9.718706399995426,53039.14186128 2025-10-25,10:55:01.000,298,11127486,111885,0,1761389700,13854.973238529994,-9.753952049999498,53039.13487416 2025-10-25,10:55:02.000,298,11127430,112005,0,1761389701,13854.953029599994,-9.753952049999498,53039.183784 2025-10-25,10:55:03.000,298,11127456,111885,0,1761389702,13854.899139119989,-9.817394220001006,53039.12089992001 2025-10-25,10:55:04.000,298,11127394,111885,0,1761389703,13854.899139119989,-9.810345090001647,53039.127887040006 2025-10-25,10:55:05.000,298,11127466,112085,0,1761389704,13854.878930189989,-9.810345090001647,53039.16980976001 2025-10-25,10:55:06.000,298,11127457,112045,0,1761389705,13854.818303399989,-9.824443350000365,53039.176796880005 2025-10-25,10:55:07.000,298,11127451,111965,0,1761389706,13854.791358159993,-9.810345090001647,53039.08596432 2025-10-25,10:55:08.000,298,11127431,111845,0,1761389707,13854.784621849998,-9.803295960002288,53039.15583552 2025-10-25,10:55:09.000,298,11127464,112325,0,1761389708,13854.757676609988,-9.803295960002288,53039.15583552 2025-10-25,10:55:10.000,298,11127426,111845,0,1761389709,13854.730731369993,-9.810345090001647,53039.12089992001 2025-10-25,10:55:11.000,298,11127446,112005,0,1761389710,13854.656631960002,-9.817394220001006,53039.1139128 2025-10-25,10:55:12.000,298,11127503,111805,0,1761389711,13854.670104579993,-9.831492479999724,53039.09295144 2025-10-25,10:55:13.000,298,11127405,111885,0,1761389712,13854.622950409997,-9.852639869997802,53039.14186128 2025-10-25,10:55:14.000,298,11127437,112325,0,1761389713,13854.582532549997,-9.831492479999724,53039.183784 2025-10-25,10:55:15.000,298,11127373,112165,0,1761389714,13854.555587310002,-9.838541609999083,53039.15583552 2025-10-25,10:55:16.000,298,11127408,112485,0,1761389715,13854.542114689997,-9.85968899999716,53039.1139128 2025-10-25,10:55:17.000,298,11127475,112125,0,1761389716,13854.528642069992,-9.845590739998443,53039.15583552 2025-10-25,10:55:18.000,298,11127427,112125,0,1761389717,13854.521905759997,-9.901983780000592,53039.176796880005 2025-10-25,10:55:19.000,298,11127500,112005,0,1761389718,13854.447806349992,-9.880836389995238,53039.176796880005 2025-10-25,10:55:20.000,298,11127502,111965,0,1761389719,13854.400652179997,-9.85968899999716,53039.106925680004 2025-10-25,10:55:21.000,298,11127437,112085,0,1761389720,13854.373706940001,-9.887885520001873,53039.16980976001 2025-10-25,10:55:22.000,298,11127405,112125,0,1761389721,13854.353498010001,-9.894934650001233,53039.127887040006 2025-10-25,10:55:23.000,298,11127406,112125,0,1761389722,13854.346761699991,-9.887885520001873,53039.13487416 2025-10-25,10:55:24.000,298,11127405,112045,0,1761389723,13854.292871220001,-9.887885520001873,53039.08596432 2025-10-25,10:55:25.000,298,11127375,111965,0,1761389724,13854.265925979991,-9.901983780000592,53039.08596432 2025-10-25,10:55:26.000,298,11127478,111965,0,1761389725,13854.23224443,-9.87378725999588,53039.07199008001 2025-10-25,10:55:27.000,298,11127461,111885,0,1761389726,13854.218771809996,-9.887885520001873,53039.08596432 2025-10-25,10:55:28.000,298,11127397,112085,0,1761389727,13854.238980739996,-9.86673812999652,53039.06500296 2025-10-25,10:55:29.000,298,11127402,111885,0,1761389728,13854.245717049991,-9.880836389995238,53039.06500296 2025-10-25,10:55:30.000,298,11127405,111845,0,1761389729,13854.286134909991,-9.887885520001873,53039.05102872001 2025-10-25,10:55:31.000,298,11127406,111965,0,1761389730,13854.299607529996,-9.894934650001233,53039.05102872001 2025-10-25,10:55:32.000,298,11127420,112005,0,1761389731,13854.286134909991,-9.90903290999995,53039.01609312 2025-10-25,10:55:33.000,298,11127399,112045,0,1761389732,13854.313080150001,-9.930180299998028,53039.03705448 2025-10-25,10:55:34.000,298,11127458,112165,0,1761389733,13854.340025389996,-9.951327689996106,53039.0440416 2025-10-25,10:55:35.000,298,11127385,111885,0,1761389734,13854.333289080001,-9.979524210000818,53039.02308024 2025-10-25,10:55:36.000,298,11127368,111845,0,1761389735,13854.340025389996,-9.986573340000177,53039.03705448 2025-10-25,10:55:37.000,298,11127450,111845,0,1761389736,13854.299607529996,-9.958376819995465,53039.01609312 2025-10-25,10:55:38.000,298,11127450,111885,0,1761389737,13854.313080150001,-9.9654259500021,53039.03705448 2025-10-25,10:55:39.000,298,11127427,112125,0,1761389738,13854.292871220001,-9.986573340000177,53039.02308024 2025-10-25,10:55:40.000,298,11127404,111965,0,1761389739,13854.265925979991,-9.986573340000177,53039.02308024 2025-10-25,10:55:41.000,298,11127454,112165,0,1761389740,13854.259189669996,-9.958376819995465,53039.03705448 2025-10-25,10:55:42.000,298,11127460,112205,0,1761389741,13854.18509025999,-9.972475080001459,53039.01609312 2025-10-25,10:55:43.000,298,11127415,111925,0,1761389742,13854.16488132999,-9.979524210000818,53038.99513176 2025-10-25,10:55:44.000,298,11127408,111925,0,1761389743,13854.097518229995,-9.951327689996106,53039.01609312 2025-10-25,10:55:45.000,298,11127510,112285,0,1761389744,13854.077309299995,-9.958376819995465,53038.9741704 2025-10-25,10:55:46.000,298,11127390,111725,0,1761389745,13854.09078192,-10.007720729998255,53038.98814464 2025-10-25,10:55:47.000,298,11127426,112165,0,1761389746,13854.09078192,-9.972475080001459,53038.9741704 2025-10-25,10:55:48.000,298,11127462,112085,0,1761389747,13854.08404560999,-9.986573340000177,53038.99513176 2025-10-25,10:55:49.000,298,11127444,112005,0,1761389748,13854.08404560999,-10.000671599998896,53038.939234800004 2025-10-25,10:55:50.000,298,11127443,112085,0,1761389749,13854.08404560999,-10.035917249995691,53038.99513176 2025-10-25,10:55:51.000,298,11127454,112045,0,1761389750,13854.11099085,-10.035917249995691,53038.94622192 2025-10-25,10:55:52.000,298,11127457,112005,0,1761389751,13854.08404560999,-10.014769859997614,53039.009106000005 2025-10-25,10:55:53.000,298,11127402,112085,0,1761389752,13854.16488132999,-10.071162899999763,53039.00211888001 2025-10-25,10:55:54.000,298,11127441,112205,0,1761389753,13854.18509025999,-10.0993594199972,53038.98115752001 2025-10-25,10:55:55.000,298,11127468,112005,0,1761389754,13854.205299189991,-10.0993594199972,53038.96718328 2025-10-25,10:55:56.000,298,11127371,112525,0,1761389755,13854.259189669996,-10.113457679995918,53038.94622192 2025-10-25,10:55:57.000,298,11127363,112125,0,1761389756,13854.313080150001,-10.09231028999784,53038.960196160006 2025-10-25,10:55:58.000,298,11127449,112045,0,1761389757,13854.319816459996,-10.064113770000404,53038.98814464 2025-10-25,10:55:59.000,298,11127393,112005,0,1761389758,13854.333289080001,-10.035917249995691,53038.94622192 2025-10-25,10:56:00.000,298,11127454,112125,0,1761389759,13854.373706940001,-10.064113770000404,53038.98814464 2025-10-25,10:56:01.000,298,11127460,112165,0,1761389760,13854.393915870001,-10.035917249995691,53039.03006736001 2025-10-25,10:56:02.000,298,11127408,112125,0,1761389761,13854.427597419992,-10.007720729998255,53039.02308024 2025-10-25,10:56:03.000,298,11127417,111765,0,1761389762,13854.461278969997,-10.000671599998896,53039.058015840004 2025-10-25,10:56:04.000,298,11127392,112005,0,1761389763,13854.427597419992,-10.000671599998896,53039.058015840004 2025-10-25,10:56:05.000,298,11127423,111965,0,1761389764,13854.414124800001,-9.986573340000177,53039.058015840004 2025-10-25,10:56:06.000,298,11127447,112165,0,1761389765,13854.393915870001,-9.951327689996106,53039.09295144 2025-10-25,10:56:07.000,298,11127392,112085,0,1761389766,13854.346761699991,-9.951327689996106,53039.078977200006 2025-10-25,10:56:08.000,298,11127454,111965,0,1761389767,13854.340025389996,-9.972475080001459,53039.16282264 2025-10-25,10:56:09.000,298,11127360,112045,0,1761389768,13854.319816459996,-9.937229429997387,53039.06500296 2025-10-25,10:56:10.000,298,11127466,112085,0,1761389769,13854.306343839991,-9.9654259500021,53039.08596432 2025-10-25,10:56:11.000,298,11127405,111965,0,1761389770,13854.245717049991,-9.944278559996746,53039.09295144 2025-10-25,10:56:12.000,298,11127442,112125,0,1761389771,13854.259189669996,-9.986573340000177,53039.127887040006 2025-10-25,10:56:13.000,298,11127413,111805,0,1761389772,13854.198562879996,-10.028868119996332,53039.176796880005 2025-10-25,10:56:14.000,298,11127468,112045,0,1761389773,13854.158145019996,-10.042966380002326,53039.078977200006 2025-10-25,10:56:15.000,298,11127403,112285,0,1761389774,13854.15140871,-10.085261159998481,53039.09295144 2025-10-25,10:56:16.000,298,11127383,112045,0,1761389775,13854.117727159995,-10.120506809995277,53039.106925680004 2025-10-25,10:56:17.000,298,11127433,112005,0,1761389776,13854.08404560999,-10.14165420000063,53039.106925680004 2025-10-25,10:56:18.000,298,11127385,112005,0,1761389777,13854.04362774999,-10.14165420000063,53039.078977200006 2025-10-25,10:56:19.000,298,11127440,112005,0,1761389778,13854.057100369995,-10.169850719998067,53039.078977200006 2025-10-25,10:56:20.000,298,11127409,112085,0,1761389779,13854.04362774999,-10.190998109996144,53039.12089992001 2025-10-25,10:56:21.000,298,11127506,112045,0,1761389780,13854.04362774999,-10.233292889999575,53039.09993856001 2025-10-25,10:56:22.000,298,11127477,112325,0,1761389781,13854.077309299995,-10.240342019998934,53039.058015840004 2025-10-25,10:56:23.000,298,11127432,112365,0,1761389782,13854.0099462,-10.26853853999637,53039.09295144 2025-10-25,10:56:24.000,298,11127474,111565,0,1761389783,13854.016682509995,-10.27558766999573,53039.078977200006 2025-10-25,10:56:25.000,298,11127445,112325,0,1761389784,13854.036891439995,-10.261489409997012,53039.07199008001 2025-10-25,10:56:26.000,298,11127366,112005,0,1761389785,13854.036891439995,-10.254440279997652,53039.078977200006 2025-10-25,10:56:27.000,298,11127416,112205,0,1761389786,13854.00320988999,-10.296735060001083,53039.09295144 2025-10-25,10:56:28.000,298,11127458,112085,0,1761389787,13854.0099462,-10.32493157999852,53039.08596432 2025-10-25,10:56:29.000,298,11127385,112125,0,1761389788,13853.96952834,-10.339029839997238,53039.05102872001 2025-10-25,10:56:30.000,298,11127437,111965,0,1761389789,13854.03015513,-10.346078969996597,53039.00211888001 2025-10-25,10:56:31.000,298,11127370,112165,0,1761389790,13854.00320988999,-10.36722636000195,53039.09295144 2025-10-25,10:56:32.000,298,11127415,111885,0,1761389791,13853.996473579995,-10.353128099995956,53039.058015840004 2025-10-25,10:56:33.000,298,11127416,111885,0,1761389792,13854.0099462,-10.37427549000131,53039.058015840004 2025-10-25,10:56:34.000,298,11127428,112085,0,1761389793,13854.00320988999,-10.388373750000028,53039.02308024 2025-10-25,10:56:35.000,298,11127457,112125,0,1761389794,13854.0099462,-10.388373750000028,53039.058015840004 2025-10-25,10:56:36.000,298,11127374,112005,0,1761389795,13854.0099462,-10.388373750000028,53039.058015840004 2025-10-25,10:56:37.000,298,11127421,112125,0,1761389796,13854.02341881999,-10.388373750000028,53039.05102872001 2025-10-25,10:56:38.000,298,11127404,112045,0,1761389797,13853.98973727,-10.381324620000669,53039.1139128 2025-10-25,10:56:39.000,298,11127355,112165,0,1761389798,13853.94931941,-10.381324620000669,53039.09295144 2025-10-25,10:56:40.000,298,11127423,112005,0,1761389799,13853.94258309999,-10.381324620000669,53039.07199008001 2025-10-25,10:56:41.000,298,11127391,111965,0,1761389800,13853.94931941,-10.37427549000131,53039.058015840004 2025-10-25,10:56:42.000,298,11127439,112005,0,1761389801,13853.88869262,-10.395422879999387,53039.06500296 2025-10-25,10:56:43.000,298,11127451,112245,0,1761389802,13853.875219999994,-10.381324620000669,53039.078977200006 2025-10-25,10:56:44.000,298,11127379,112085,0,1761389803,13853.84153844999,-10.381324620000669,53039.03705448 2025-10-25,10:56:45.000,298,11127350,112005,0,1761389804,13853.855011069994,-10.423619399996824,53039.06500296 2025-10-25,10:56:46.000,298,11127384,111845,0,1761389805,13853.82132951999,-10.381324620000669,53039.03705448 2025-10-25,10:56:47.000,298,11127480,112045,0,1761389806,13853.76070272999,-10.437717659995542,53039.02308024 2025-10-25,10:56:48.000,298,11127455,112325,0,1761389807,13853.753966419994,-10.430668529996183,53039.08596432 2025-10-25,10:56:49.000,298,11127436,112125,0,1761389808,13853.733757489994,-10.437717659995542,53039.02308024 2025-10-25,10:56:50.000,298,11127426,112125,0,1761389809,13853.753966419994,-10.50820895999641,53039.03006736001 2025-10-25,10:56:51.000,298,11127361,111965,0,1761389810,13853.740493799989,-10.487061569998332,53039.00211888001 2025-10-25,10:56:52.000,298,11127354,112125,0,1761389811,13853.753966419994,-10.543454610000481,53039.0440416 2025-10-25,10:56:53.000,298,11127406,112085,0,1761389812,13853.753966419994,-10.585749389996636,53039.03705448 2025-10-25,10:56:54.000,298,11127391,112165,0,1761389813,13853.774175349994,-10.5575528699992,53038.99513176 2025-10-25,10:56:55.000,298,11127458,112125,0,1761389814,13853.787647969999,-10.599847649995354,53039.01609312 2025-10-25,10:56:56.000,298,11127413,112205,0,1761389815,13853.794384279994,-10.599847649995354,53039.02308024 2025-10-25,10:56:57.000,298,11127430,111845,0,1761389816,13853.80112058999,-10.606896780001989,53038.98115752001 2025-10-25,10:56:58.000,298,11127474,112165,0,1761389817,13853.855011069994,-10.620995040000707,53039.03006736001 2025-10-25,10:56:59.000,298,11127393,112125,0,1761389818,13853.86174737999,-10.599847649995354,53039.009106000005 2025-10-25,10:57:00.000,298,11127419,112165,0,1761389819,13853.88195630999,-10.642142429998785,53039.05102872001 2025-10-25,10:57:01.000,298,11127435,112165,0,1761389820,13853.855011069994,-10.613945910001348,53039.01609312 2025-10-25,10:57:02.000,298,11127395,112045,0,1761389821,13853.855011069994,-10.649191559998144,53039.01609312 2025-10-25,10:57:03.000,298,11127448,112005,0,1761389822,13853.84153844999,-10.628044170000067,53039.0440416 2025-10-25,10:57:04.000,298,11127385,111965,0,1761389823,13853.834802139994,-10.628044170000067,53039.03006736001 2025-10-25,10:57:05.000,298,11127419,111805,0,1761389824,13853.82806583,-10.599847649995354,53039.00211888001 2025-10-25,10:57:06.000,298,11127456,111925,0,1761389825,13853.78091165999,-10.620995040000707,53039.02308024 2025-10-25,10:57:07.000,298,11127407,112045,0,1761389826,13853.787647969999,-10.599847649995354,53039.07199008001 2025-10-25,10:57:08.000,298,11127432,112165,0,1761389827,13853.720284869989,-10.578700259997277,53039.078977200006 2025-10-25,10:57:09.000,298,11127389,112005,0,1761389828,13853.673130699994,-10.592798519995995,53039.03006736001 2025-10-25,10:57:10.000,298,11127399,112045,0,1761389829,13853.619240219989,-10.564601999998558,53039.03705448 2025-10-25,10:57:11.000,298,11127454,112165,0,1761389830,13853.619240219989,-10.585749389996636,53039.09295144 2025-10-25,10:57:12.000,298,11127422,111885,0,1761389831,13853.585558669998,-10.571651129997917,53039.03705448 2025-10-25,10:57:13.000,298,11127473,111805,0,1761389832,13853.578822359988,-10.599847649995354,53039.06500296 2025-10-25,10:57:14.000,298,11127390,112045,0,1761389833,13853.565349739998,-10.599847649995354,53039.078977200006 2025-10-25,10:57:15.000,298,11127436,111965,0,1761389834,13853.531668189993,-10.620995040000707,53039.05102872001 2025-10-25,10:57:16.000,298,11127439,112165,0,1761389835,13853.572086049993,-10.613945910001348,53039.058015840004 2025-10-25,10:57:17.000,298,11127357,112045,0,1761389836,13853.531668189993,-10.620995040000707,53039.06500296 2025-10-25,10:57:18.000,298,11127457,112085,0,1761389837,13853.551877119993,-10.642142429998785,53039.12089992001 2025-10-25,10:57:19.000,298,11127454,112005,0,1761389838,13853.585558669998,-10.599847649995354,53039.106925680004 2025-10-25,10:57:20.000,298,11127383,112205,0,1761389839,13853.585558669998,-10.620995040000707,53039.106925680004 2025-10-25,10:57:21.000,298,11127444,111845,0,1761389840,13853.585558669998,-10.620995040000707,53039.08596432 2025-10-25,10:57:22.000,298,11127411,112005,0,1761389841,13853.565349739998,-10.613945910001348,53039.09993856001 2025-10-25,10:57:23.000,298,11127393,111925,0,1761389842,13853.605767599998,-10.599847649995354,53039.09295144 2025-10-25,10:57:24.000,298,11127361,112125,0,1761389843,13853.578822359988,-10.578700259997277,53039.1139128 2025-10-25,10:57:25.000,298,11127402,112085,0,1761389844,13853.558613429988,-10.515258089995768,53039.13487416 2025-10-25,10:57:26.000,298,11127440,111965,0,1761389845,13853.551877119993,-10.571651129997917,53039.15583552 2025-10-25,10:57:27.000,298,11127399,112005,0,1761389846,13853.538404499988,-10.522307219995128,53039.12089992001 2025-10-25,10:57:28.000,298,11127439,112325,0,1761389847,13853.504722949998,-10.5575528699992,53039.078977200006 2025-10-25,10:57:29.000,298,11127471,111685,0,1761389848,13853.477777710003,-10.50820895999641,53039.08596432 2025-10-25,10:57:30.000,298,11127409,112165,0,1761389849,13853.450832469993,-10.55050373999984,53039.14186128 2025-10-25,10:57:31.000,298,11127390,111965,0,1761389850,13853.430623539993,-10.515258089995768,53039.09993856001 2025-10-25,10:57:32.000,298,11127456,111805,0,1761389851,13853.410414609993,-10.55050373999984,53039.09993856001 2025-10-25,10:57:33.000,298,11127403,112005,0,1761389852,13853.356524130002,-10.536405480001122,53039.14186128 2025-10-25,10:57:34.000,298,11127445,111965,0,1761389853,13853.356524130002,-10.543454610000481,53039.176796880005 2025-10-25,10:57:35.000,298,11127421,112045,0,1761389854,13853.343051509997,-10.564601999998558,53039.16282264 2025-10-25,10:57:36.000,298,11127382,112165,0,1761389855,13853.322842579997,-10.5575528699992,53039.14186128 2025-10-25,10:57:37.000,298,11127427,111965,0,1761389856,13853.309369959992,-10.578700259997277,53039.106925680004 2025-10-25,10:57:38.000,298,11127434,112205,0,1761389857,13853.329578889992,-10.564601999998558,53039.14884840001 2025-10-25,10:57:39.000,298,11127469,112165,0,1761389858,13853.302633649997,-10.599847649995354,53039.127887040006 2025-10-25,10:57:40.000,298,11127449,111685,0,1761389859,13853.242006859997,-10.628044170000067,53039.12089992001 2025-10-25,10:57:41.000,298,11127374,112005,0,1761389860,13853.167907449992,-10.628044170000067,53039.13487416 2025-10-25,10:57:42.000,298,11127400,112125,0,1761389861,13853.161171139996,-10.613945910001348,53039.127887040006 2025-10-25,10:57:43.000,298,11127441,112205,0,1761389862,13853.140962209996,-10.606896780001989,53039.09993856001 2025-10-25,10:57:44.000,298,11127383,112125,0,1761389863,13853.120753279996,-10.613945910001348,53039.13487416 2025-10-25,10:57:45.000,298,11127372,112165,0,1761389864,13853.114016970001,-10.599847649995354,53039.14186128 2025-10-25,10:57:46.000,298,11127405,111965,0,1761389865,13853.100544349996,-10.592798519995995,53039.08596432 2025-10-25,10:57:47.000,298,11127424,112085,0,1761389866,13853.120753279996,-10.606896780001989,53039.1139128 2025-10-25,10:57:48.000,298,11127394,112045,0,1761389867,13853.107280659991,-10.592798519995995,53039.07199008001 2025-10-25,10:57:49.000,298,11127439,112165,0,1761389868,13853.087071729991,-10.578700259997277,53039.106925680004 2025-10-25,10:57:50.000,298,11127439,112165,0,1761389869,13853.134225900001,-10.585749389996636,53039.12089992001 2025-10-25,10:57:51.000,298,11127381,111685,0,1761389870,13853.154434830001,-10.606896780001989,53039.106925680004 2025-10-25,10:57:52.000,298,11127392,111845,0,1761389871,13853.147698519992,-10.620995040000707,53039.078977200006 2025-10-25,10:57:53.000,298,11127473,112205,0,1761389872,13853.161171139996,-10.656240689997503,53039.09993856001 2025-10-25,10:57:54.000,298,11127382,112165,0,1761389873,13853.140962209996,-10.642142429998785,53039.12089992001 2025-10-25,10:57:55.000,298,11127397,111885,0,1761389874,13853.167907449992,-10.613945910001348,53039.08596432 2025-10-25,10:57:56.000,298,11127362,112085,0,1761389875,13853.147698519992,-10.585749389996636,53039.078977200006 2025-10-25,10:57:57.000,298,11127429,112165,0,1761389876,13853.242006859997,-10.628044170000067,53039.09993856001 2025-10-25,10:57:58.000,298,11127424,112005,0,1761389877,13853.235270550002,-10.592798519995995,53039.07199008001 2025-10-25,10:57:59.000,298,11127393,111965,0,1761389878,13853.201588999997,-10.578700259997277,53039.127887040006 2025-10-25,10:58:00.000,298,11127405,111965,0,1761389879,13853.188116379992,-10.578700259997277,53039.106925680004 2025-10-25,10:58:01.000,298,11127442,112205,0,1761389880,13853.154434830001,-10.564601999998558,53039.176796880005 2025-10-25,10:58:02.000,298,11127392,112245,0,1761389881,13853.235270550002,-10.571651129997917,53039.13487416 2025-10-25,10:58:03.000,298,11127461,112005,0,1761389882,13853.208325309992,-10.543454610000481,53039.09295144 2025-10-25,10:58:04.000,298,11127373,112325,0,1761389883,13853.188116379992,-10.529356350001763,53039.16282264 2025-10-25,10:58:05.000,298,11127405,111965,0,1761389884,13853.208325309992,-10.515258089995768,53039.127887040006 2025-10-25,10:58:06.000,298,11127387,112085,0,1761389885,13853.208325309992,-10.494110699997691,53039.16282264 2025-10-25,10:58:07.000,298,11127377,112205,0,1761389886,13853.181380069997,-10.487061569998332,53039.14186128 2025-10-25,10:58:08.000,298,11127402,112125,0,1761389887,13853.181380069997,-10.487061569998332,53039.13487416 2025-10-25,10:58:09.000,298,11127423,112125,0,1761389888,13853.167907449992,-10.487061569998332,53039.16980976001 2025-10-25,10:58:10.000,298,11127407,111965,0,1761389889,13853.174643760001,-10.494110699997691,53039.16980976001 2025-10-25,10:58:11.000,298,11127444,112005,0,1761389890,13853.140962209996,-10.522307219995128,53039.21173248 2025-10-25,10:58:12.000,298,11127387,111805,0,1761389891,13853.140962209996,-10.50115982999705,53039.21871960001 2025-10-25,10:58:13.000,298,11127474,112005,0,1761389892,13853.120753279996,-10.543454610000481,53039.16980976001 2025-10-25,10:58:14.000,298,11127416,111965,0,1761389893,13853.093808040001,-10.543454610000481,53039.23968096001 2025-10-25,10:58:15.000,298,11127344,112125,0,1761389894,13853.093808040001,-10.543454610000481,53039.183784 2025-10-25,10:58:16.000,298,11127352,111885,0,1761389895,13853.120753279996,-10.5575528699992,53039.21173248 2025-10-25,10:58:17.000,298,11127410,112085,0,1761389896,13853.107280659991,-10.5575528699992,53039.183784 2025-10-25,10:58:18.000,298,11127451,112445,0,1761389897,13853.127489589991,-10.578700259997277,53039.16282264 2025-10-25,10:58:19.000,298,11127382,111965,0,1761389898,13853.093808040001,-10.585749389996636,53039.225706720004 2025-10-25,10:58:20.000,298,11127349,112165,0,1761389899,13853.080335419996,-10.55050373999984,53039.16282264 2025-10-25,10:58:21.000,298,11127389,112165,0,1761389900,13853.100544349996,-10.5575528699992,53039.21871960001 2025-10-25,10:58:22.000,298,11127381,111965,0,1761389901,13853.140962209996,-10.578700259997277,53039.23269384 2025-10-25,10:58:23.000,298,11127387,111805,0,1761389902,13853.140962209996,-10.564601999998558,53039.183784 2025-10-25,10:58:24.000,298,11127392,112165,0,1761389903,13853.181380069997,-10.522307219995128,53039.16980976001 2025-10-25,10:58:25.000,298,11127469,111845,0,1761389904,13853.181380069997,-10.522307219995128,53039.176796880005 2025-10-25,10:58:26.000,298,11127364,112125,0,1761389905,13853.228534239992,-10.487061569998332,53039.23269384 2025-10-25,10:58:27.000,298,11127406,112165,0,1761389906,13853.208325309992,-10.494110699997691,53039.225706720004 2025-10-25,10:58:28.000,298,11127465,112125,0,1761389907,13853.242006859997,-10.472963309999614,53039.23269384 2025-10-25,10:58:29.000,298,11127440,112485,0,1761389908,13853.248743169992,-10.458865050000895,53039.26762944001 2025-10-25,10:58:30.000,298,11127373,111965,0,1761389909,13853.242006859997,-10.480012439998973,53039.23269384 2025-10-25,10:58:31.000,298,11127371,112245,0,1761389910,13853.228534239992,-10.480012439998973,53039.2536552 2025-10-25,10:58:32.000,298,11127388,112165,0,1761389911,13853.228534239992,-10.50820895999641,53039.2536552 2025-10-25,10:58:33.000,298,11127445,111845,0,1761389912,13853.235270550002,-10.465914180000254,53039.2536552 2025-10-25,10:58:34.000,298,11127415,112005,0,1761389913,13853.208325309992,-10.480012439998973,53039.26762944001 2025-10-25,10:58:35.000,298,11127392,112205,0,1761389914,13853.188116379992,-10.465914180000254,53039.26064232 2025-10-25,10:58:36.000,298,11127411,111885,0,1761389915,13853.201588999997,-10.50820895999641,53039.23968096001 2025-10-25,10:58:37.000,298,11127443,111845,0,1761389916,13853.228534239992,-10.451815920001536,53039.26762944001 2025-10-25,10:58:38.000,298,11127419,112245,0,1761389917,13853.201588999997,-10.423619399996824,53039.21871960001 2025-10-25,10:58:39.000,298,11127393,111845,0,1761389918,13853.215061620002,-10.423619399996824,53039.2536552 2025-10-25,10:58:40.000,298,11127438,111885,0,1761389919,13853.208325309992,-10.472963309999614,53039.26762944001 2025-10-25,10:58:41.000,298,11127339,112005,0,1761389920,13853.167907449992,-10.480012439998973,53039.28859080001 2025-10-25,10:58:42.000,298,11127464,112125,0,1761389921,13853.167907449992,-10.458865050000895,53039.28160368 2025-10-25,10:58:43.000,298,11127415,111845,0,1761389922,13853.154434830001,-10.416570269997464,53039.33750064001 2025-10-25,10:58:44.000,298,11127423,112125,0,1761389923,13853.174643760001,-10.437717659995542,53039.28160368 2025-10-25,10:58:45.000,298,11127473,111965,0,1761389924,13853.201588999997,-10.430668529996183,53039.33750064001 2025-10-25,10:58:46.000,298,11127388,111925,0,1761389925,13853.188116379992,-10.388373750000028,53039.30256504 2025-10-25,10:58:47.000,298,11127395,112165,0,1761389926,13853.161171139996,-10.458865050000895,53039.28859080001 2025-10-25,10:58:48.000,298,11127399,111965,0,1761389927,13853.147698519992,-10.437717659995542,53039.35147488 2025-10-25,10:58:49.000,298,11127409,112005,0,1761389928,13853.114016970001,-10.437717659995542,53039.26762944001 2025-10-25,10:58:50.000,298,11127416,112165,0,1761389929,13853.181380069997,-10.437717659995542,53039.31653928001 2025-10-25,10:58:51.000,298,11127357,112205,0,1761389930,13853.100544349996,-10.480012439998973,53039.3235264 2025-10-25,10:58:52.000,298,11127344,111965,0,1761389931,13853.120753279996,-10.437717659995542,53039.36544912001 2025-10-25,10:58:53.000,298,11127467,111805,0,1761389932,13853.107280659991,-10.487061569998332,53039.33051352 2025-10-25,10:58:54.000,298,11127431,111965,0,1761389933,13853.05339018,-10.451815920001536,53039.31653928001 2025-10-25,10:58:55.000,298,11127391,112045,0,1761389934,13853.03318125,-10.444766790002177,53039.295577920006 2025-10-25,10:58:56.000,298,11127434,112165,0,1761389935,13853.05339018,-10.451815920001536,53039.33051352 2025-10-25,10:58:57.000,298,11127450,111885,0,1761389936,13853.134225900001,-10.480012439998973,53039.30955216 2025-10-25,10:58:58.000,298,11127394,111965,0,1761389937,13853.100544349996,-10.458865050000895,53039.31653928001 2025-10-25,10:58:59.000,298,11127379,112085,0,1761389938,13853.134225900001,-10.487061569998332,53039.344487760005 2025-10-25,10:59:00.000,298,11127402,112085,0,1761389939,13853.134225900001,-10.451815920001536,53039.344487760005 2025-10-25,10:59:01.000,298,11127386,111965,0,1761389940,13853.127489589991,-10.451815920001536,53039.393397600004 2025-10-25,10:59:02.000,298,11127361,112045,0,1761389941,13853.147698519992,-10.430668529996183,53039.35147488 2025-10-25,10:59:03.000,298,11127422,111965,0,1761389942,13853.140962209996,-10.444766790002177,53039.38641048001 2025-10-25,10:59:04.000,298,11127436,111885,0,1761389943,13853.134225900001,-10.430668529996183,53039.40737184001 2025-10-25,10:59:05.000,298,11127455,112005,0,1761389944,13853.120753279996,-10.437717659995542,53039.42134608 2025-10-25,10:59:06.000,298,11127365,112165,0,1761389945,13853.134225900001,-10.409521139998105,53039.40737184001 2025-10-25,10:59:07.000,298,11127403,112125,0,1761389946,13853.161171139996,-10.409521139998105,53039.36544912001 2025-10-25,10:59:08.000,298,11127377,111845,0,1761389947,13853.134225900001,-10.395422879999387,53039.414358960006 2025-10-25,10:59:09.000,298,11127443,111965,0,1761389948,13853.167907449992,-10.353128099995956,53039.40737184001 2025-10-25,10:59:10.000,298,11127428,112045,0,1761389949,13853.167907449992,-10.360177229995315,53039.37243624 2025-10-25,10:59:11.000,298,11127447,112005,0,1761389950,13853.201588999997,-10.331980709997879,53039.43532032001 2025-10-25,10:59:12.000,298,11127392,111965,0,1761389951,13853.215061620002,-10.282636799995089,53039.463268800006 2025-10-25,10:59:13.000,298,11127376,111805,0,1761389952,13853.242006859997,-10.27558766999573,53039.47724304 2025-10-25,10:59:14.000,298,11127414,111925,0,1761389953,13853.235270550002,-10.254440279997652,53039.47025592 2025-10-25,10:59:15.000,298,11127415,112405,0,1761389954,13853.242006859997,-10.205096370002138,53039.414358960006 2025-10-25,10:59:16.000,298,11127380,111885,0,1761389955,13853.262215789997,-10.190998109996144,53039.47025592 2025-10-25,10:59:17.000,298,11127454,112125,0,1761389956,13853.316106270002,-10.183948979996785,53039.4982044 2025-10-25,10:59:18.000,298,11127452,112085,0,1761389957,13853.275688410002,-10.198047239995503,53039.53314000001 2025-10-25,10:59:19.000,298,11127438,112205,0,1761389958,13853.329578889992,-10.183948979996785,53039.51916576 2025-10-25,10:59:20.000,298,11127380,111885,0,1761389959,13853.316106270002,-10.162801589998708,53039.52615288 2025-10-25,10:59:21.000,298,11127450,112165,0,1761389960,13853.336315200002,-10.14870332999999,53039.582049840006 2025-10-25,10:59:22.000,298,11127409,112045,0,1761389961,13853.316106270002,-10.14165420000063,53039.561088480004 2025-10-25,10:59:23.000,298,11127485,112005,0,1761389962,13853.356524130002,-10.127555940001912,53039.55410136001 2025-10-25,10:59:24.000,298,11127347,112325,0,1761389963,13853.329578889992,-10.14870332999999,53039.59602408 2025-10-25,10:59:25.000,298,11127394,111925,0,1761389964,13853.309369959992,-10.14870332999999,53039.582049840006 2025-10-25,10:59:26.000,298,11127457,111965,0,1761389965,13853.282424719997,-10.14165420000063,53039.62397256001 2025-10-25,10:59:27.000,298,11127363,112005,0,1761389966,13853.228534239992,-10.14870332999999,53039.62397256001 2025-10-25,10:59:28.000,298,11127407,112125,0,1761389967,13853.242006859997,-10.14870332999999,53039.582049840006 2025-10-25,10:59:29.000,298,11127461,111965,0,1761389968,13853.215061620002,-10.162801589998708,53039.609998320004 2025-10-25,10:59:30.000,298,11127378,111885,0,1761389969,13853.215061620002,-10.190998109996144,53039.630959680006 2025-10-25,10:59:31.000,298,11127363,112085,0,1761389970,13853.181380069997,-10.120506809995277,53039.630959680006 2025-10-25,10:59:32.000,298,11127391,111925,0,1761389971,13853.201588999997,-10.134605070001271,53039.6379468 2025-10-25,10:59:33.000,298,11127355,111965,0,1761389972,13853.201588999997,-10.183948979996785,53039.65192104001 2025-10-25,10:59:34.000,298,11127373,111965,0,1761389973,13853.174643760001,-10.169850719998067,53039.64493392 2025-10-25,10:59:35.000,298,11127437,112005,0,1761389974,13853.221797929997,-10.162801589998708,53039.6379468 2025-10-25,10:59:36.000,298,11127440,112205,0,1761389975,13853.235270550002,-10.183948979996785,53039.6379468 2025-10-25,10:59:37.000,298,11127446,112125,0,1761389976,13853.228534239992,-10.169850719998067,53039.59602408 2025-10-25,10:59:38.000,298,11127461,111525,0,1761389977,13853.282424719997,-10.155752459999349,53039.59602408 2025-10-25,10:59:39.000,298,11127417,112005,0,1761389978,13853.248743169992,-10.155752459999349,53039.582049840006 2025-10-25,10:59:40.000,298,11127415,112205,0,1761389979,13853.255479480002,-10.106408549996559,53039.60301120001 2025-10-25,10:59:41.000,298,11127451,112085,0,1761389980,13853.275688410002,-10.120506809995277,53039.609998320004 2025-10-25,10:59:42.000,298,11127386,112045,0,1761389981,13853.316106270002,-10.050015510001685,53039.6379468 2025-10-25,10:59:43.000,298,11127400,111925,0,1761389982,13853.289161029992,-10.050015510001685,53039.62397256001 2025-10-25,10:59:44.000,298,11127370,112245,0,1761389983,13853.309369959992,-10.014769859997614,53039.64493392 2025-10-25,10:59:45.000,298,11127444,112005,0,1761389984,13853.282424719997,-9.986573340000177,53039.679869520005 2025-10-25,10:59:46.000,298,11127408,111925,0,1761389985,13853.275688410002,-9.937229429997387,53039.68685664 2025-10-25,10:59:47.000,298,11127375,111965,0,1761389986,13853.262215789997,-9.930180299998028,53039.69384376 2025-10-25,10:59:48.000,298,11127359,111965,0,1761389987,13853.248743169992,-9.91608203999931,53039.728779360004 2025-10-25,10:59:49.000,298,11127404,112045,0,1761389988,13853.228534239992,-9.894934650001233,53039.73576648 2025-10-25,10:59:50.000,298,11127430,111885,0,1761389989,13853.194852690001,-9.887885520001873,53039.76371496 2025-10-25,10:59:51.000,298,11127434,111925,0,1761389990,13853.188116379992,-9.852639869997802,53039.77070208001 2025-10-25,10:59:52.000,298,11127437,112045,0,1761389991,13853.140962209996,-9.852639869997802,53039.749740720006 2025-10-25,10:59:53.000,298,11127434,112005,0,1761389992,13853.127489589991,-9.86673812999652,53039.777689200004 2025-10-25,10:59:54.000,298,11127413,112205,0,1761389993,13853.046653869991,-9.845590739998443,53039.728779360004 2025-10-25,10:59:56.000,298,11127378,112125,0,1761389995,13852.999499699996,-9.85968899999716,53039.74275360001 2025-10-25,10:59:57.000,298,11127439,112125,0,1761389996,13852.938872909996,-9.880836389995238,53039.76371496 2025-10-25,10:59:58.000,298,11127426,111965,0,1761389997,13852.918663979995,-9.923131169998669,53039.77070208001 2025-10-25,10:59:59.000,298,11127407,112045,0,1761389998,13852.89171874,-9.930180299998028,53039.728779360004 2025-10-25,11:00:00.000,298,11127390,111845,0,1761389999,13852.837828259995,-9.930180299998028,53039.707818 2025-10-25,11:00:01.000,298,11127429,111965,0,1761390000,13852.858037189995,-9.972475080001459,53039.749740720006 2025-10-25,11:00:02.000,298,11127402,111925,0,1761390001,13852.79067409,-9.9654259500021,53039.70083088001 2025-10-25,11:00:03.000,298,11127377,112165,0,1761390002,13852.81088302,-9.958376819995465,53039.72179224001 2025-10-25,11:00:04.000,298,11127416,112165,0,1761390003,13852.79067409,-9.993622469999536,53039.679869520005 2025-10-25,11:00:05.000,298,11127375,112045,0,1761390004,13852.777201469995,-10.000671599998896,53039.70083088001 2025-10-25,11:00:06.000,298,11127396,112165,0,1761390005,13852.76372884999,-10.028868119996332,53039.68685664 2025-10-25,11:00:07.000,298,11127398,112045,0,1761390006,13852.77046516,-10.021818989996973,53039.65192104001 2025-10-25,11:00:08.000,298,11127393,112085,0,1761390007,13852.77046516,-9.9654259500021,53039.67288240001 2025-10-25,11:00:09.000,298,11127417,111725,0,1761390008,13852.79067409,-9.972475080001459,53039.61698544 2025-10-25,11:00:10.000,298,11127388,111845,0,1761390009,13852.75025623,-9.9654259500021,53039.60301120001 2025-10-25,11:00:11.000,298,11127378,112085,0,1761390010,13852.736783609995,-9.9654259500021,53039.64493392 2025-10-25,11:00:12.000,298,11127447,112085,0,1761390011,13852.74351991999,-9.937229429997387,53039.6379468 2025-10-25,11:00:13.000,298,11127361,111965,0,1761390012,13852.676156819995,-9.944278559996746,53039.609998320004 2025-10-25,11:00:14.000,298,11127445,111965,0,1761390013,13852.70310205999,-9.90903290999995,53039.5680756 2025-10-25,11:00:15.000,298,11127420,111925,0,1761390014,13852.608793719999,-9.901983780000592,53039.5680756 2025-10-25,11:00:16.000,298,11127468,112165,0,1761390015,13852.635738959994,-9.958376819995465,53039.55410136001 2025-10-25,11:00:17.000,298,11127372,112205,0,1761390016,13852.615530029994,-9.951327689996106,53039.561088480004 2025-10-25,11:00:18.000,298,11127396,111965,0,1761390017,13852.595321099994,-9.91608203999931,53039.582049840006 2025-10-25,11:00:19.000,298,11127374,112125,0,1761390018,13852.575112169994,-9.894934650001233,53039.57506272001 2025-10-25,11:00:20.000,298,11127411,111925,0,1761390019,13852.534694309994,-9.901983780000592,53039.57506272001 2025-10-25,11:00:21.000,298,11127433,112125,0,1761390020,13852.467331209999,-9.894934650001233,53039.52615288 2025-10-25,11:00:22.000,298,11127386,112245,0,1761390021,13852.426913349998,-9.85968899999716,53039.50519152001 2025-10-25,11:00:23.000,298,11127394,111885,0,1761390022,13852.433649659994,-9.831492479999724,53039.53314000001 2025-10-25,11:00:24.000,298,11127436,112165,0,1761390023,13852.420177039989,-9.796246829995653,53039.50519152001 2025-10-25,11:00:25.000,298,11127379,111965,0,1761390024,13852.393231799993,-9.782148569996934,53039.49121728 2025-10-25,11:00:26.000,298,11127372,112085,0,1761390025,13852.393231799993,-9.768050309998216,53039.48423016001 2025-10-25,11:00:27.000,298,11127433,111805,0,1761390026,13852.373022869993,-9.789197699996294,53039.414358960006 2025-10-25,11:00:28.000,298,11127380,112005,0,1761390027,13852.359550249988,-9.753952049999498,53039.47724304 2025-10-25,11:00:29.000,298,11127349,112445,0,1761390028,13852.359550249988,-9.746902920000139,53039.40737184001 2025-10-25,11:00:30.000,298,11127376,112085,0,1761390029,13852.319132389988,-9.768050309998216,53039.45628168001 2025-10-25,11:00:31.000,298,11127423,112005,0,1761390030,13852.373022869993,-9.761001179998857,53039.43532032001 2025-10-25,11:00:32.000,298,11127438,112205,0,1761390031,13852.359550249988,-9.761001179998857,53039.47025592 2025-10-25,11:00:33.000,298,11127408,112125,0,1761390032,13852.325868699998,-9.753952049999498,53039.45628168001 2025-10-25,11:00:34.000,298,11127444,112165,0,1761390033,13852.339341319988,-9.746902920000139,53039.47724304 2025-10-25,11:00:35.000,298,11127380,111885,0,1761390034,13852.278714530003,-9.789197699996294,53039.44929456 2025-10-25,11:00:36.000,298,11127353,111845,0,1761390035,13852.319132389988,-9.761001179998857,53039.47724304 2025-10-25,11:00:37.000,298,11127425,111925,0,1761390036,13852.339341319988,-9.782148569996934,53039.44929456 2025-10-25,11:00:38.000,298,11127385,112165,0,1761390037,13852.352813939993,-9.817394220001006,53039.49121728 2025-10-25,11:00:39.000,298,11127359,112165,0,1761390038,13852.305659769998,-9.789197699996294,53039.463268800006 2025-10-25,11:00:40.000,298,11127429,111965,0,1761390039,13852.339341319988,-9.761001179998857,53039.442307440004 2025-10-25,11:00:41.000,298,11127371,112045,0,1761390040,13852.352813939993,-9.753952049999498,53039.44929456 2025-10-25,11:00:42.000,298,11127377,111965,0,1761390041,13852.373022869993,-9.725755530002061,53039.43532032001 2025-10-25,11:00:43.000,298,11127423,111845,0,1761390042,13852.352813939993,-9.761001179998857,53039.47025592 2025-10-25,11:00:44.000,298,11127370,111965,0,1761390043,13852.346077629998,-9.73280466000142,53039.43532032001 2025-10-25,11:00:45.000,298,11127409,111965,0,1761390044,13852.373022869993,-9.73280466000142,53039.463268800006 2025-10-25,11:00:46.000,298,11127405,112045,0,1761390045,13852.393231799993,-9.73280466000142,53039.47025592 2025-10-25,11:00:47.000,298,11127391,112325,0,1761390046,13852.373022869993,-9.704608139996708,53039.49121728 2025-10-25,11:00:48.000,298,11127423,112125,0,1761390047,13852.325868699998,-9.704608139996708,53039.4283332 2025-10-25,11:00:49.000,298,11127461,111965,0,1761390048,13852.312396079993,-9.655264230001194,53039.48423016001 2025-10-25,11:00:50.000,298,11127408,111885,0,1761390049,13852.292187149993,-9.620018579997122,53039.414358960006 2025-10-25,11:00:51.000,298,11127417,112005,0,1761390050,13852.265241909998,-9.598871189999045,53039.43532032001 2025-10-25,11:00:52.000,298,11127418,112125,0,1761390051,13852.278714530003,-9.591822059999686,53039.43532032001 2025-10-25,11:00:53.000,298,11127473,112165,0,1761390052,13852.204615119997,-9.56362554000225,53039.47724304 2025-10-25,11:00:54.000,298,11127385,112165,0,1761390053,13852.170933569992,-9.500183370000741,53039.43532032001 2025-10-25,11:00:55.000,298,11127468,111965,0,1761390054,13852.191142499993,-9.479035979995388,53039.47724304 2025-10-25,11:00:56.000,298,11127382,112045,0,1761390055,13852.143988329997,-9.471986849996028,53039.43532032001 2025-10-25,11:00:57.000,298,11127393,111845,0,1761390056,13852.170933569992,-9.422642940000514,53039.45628168001 2025-10-25,11:00:58.000,298,11127372,111965,0,1761390057,13852.137252020002,-9.45788858999731,53039.47724304 2025-10-25,11:00:59.000,298,11127434,111965,0,1761390058,13852.110306779992,-9.443790329998592,53039.44929456 2025-10-25,11:01:00.000,298,11127423,112085,0,1761390059,13852.184406189997,-9.450839459997951,53039.414358960006 2025-10-25,11:01:01.000,298,11127403,112125,0,1761390060,13852.157460950002,-9.436741199999233,53039.4982044 2025-10-25,11:01:02.000,298,11127412,112005,0,1761390061,13852.164197259997,-9.429692069999874,53039.48423016001 2025-10-25,11:01:03.000,298,11127384,112085,0,1761390062,13852.170933569992,-9.450839459997951,53039.47724304 2025-10-25,11:01:04.000,298,11127414,111965,0,1761390063,13852.157460950002,-9.443790329998592,53039.47025592 2025-10-25,11:01:05.000,298,11127443,112085,0,1761390064,13852.191142499993,-9.429692069999874,53039.4283332 2025-10-25,11:01:06.000,298,11127375,111805,0,1761390065,13852.157460950002,-9.443790329998592,53039.47025592 2025-10-25,11:01:07.000,298,11127416,111965,0,1761390066,13852.123779399997,-9.46493771999667,53039.48423016001 2025-10-25,11:01:08.000,298,11127423,112045,0,1761390067,13852.164197259997,-9.443790329998592,53039.45628168001 2025-10-25,11:01:09.000,298,11127386,112125,0,1761390068,13852.137252020002,-9.450839459997951,53039.47025592 2025-10-25,11:01:10.000,298,11127382,112045,0,1761390069,13852.143988329997,-9.429692069999874,53039.50519152001 2025-10-25,11:01:11.000,298,11127434,112045,0,1761390070,13852.110306779992,-9.401495549995161,53039.48423016001 2025-10-25,11:01:12.000,298,11127394,112325,0,1761390071,13852.157460950002,-9.443790329998592,53039.45628168001 2025-10-25,11:01:13.000,298,11127458,112125,0,1761390072,13852.150724639992,-9.436741199999233,53039.47025592 2025-10-25,11:01:14.000,298,11127451,112045,0,1761390073,13852.170933569992,-9.408544680001796,53039.49121728 2025-10-25,11:01:15.000,298,11127429,112045,0,1761390074,13852.184406189997,-9.45788858999731,53039.50519152001 2025-10-25,11:01:16.000,298,11127426,111965,0,1761390075,13852.211351429993,-9.443790329998592,53039.53314000001 2025-10-25,11:01:17.000,298,11127363,112125,0,1761390076,13852.170933569992,-9.422642940000514,53039.49121728 2025-10-25,11:01:18.000,298,11127366,111965,0,1761390077,13852.164197259997,-9.415593810001155,53039.50519152001 2025-10-25,11:01:19.000,298,11127372,111885,0,1761390078,13852.211351429993,-9.359200769999006,53039.4982044 2025-10-25,11:01:20.000,298,11127427,111845,0,1761390079,13852.211351429993,-9.387397289996443,53039.53314000001 2025-10-25,11:01:21.000,298,11127380,111845,0,1761390080,13852.177669880002,-9.352151639999647,53039.55410136001 2025-10-25,11:01:22.000,298,11127428,112445,0,1761390081,13852.137252020002,-9.309856859996216,53039.51916576 2025-10-25,11:01:23.000,298,11127395,112165,0,1761390082,13852.143988329997,-9.288709469998139,53039.55410136001 2025-10-25,11:01:24.000,298,11127457,112165,0,1761390083,13852.103570469997,-9.295758599997498,53039.561088480004 2025-10-25,11:01:25.000,298,11127455,112445,0,1761390084,13852.096834160002,-9.27461120999942,53039.4982044 2025-10-25,11:01:26.000,298,11127403,112045,0,1761390085,13851.995789510001,-9.246414690001984,53039.48423016001 2025-10-25,11:01:27.000,298,11127441,111965,0,1761390086,13851.928426409992,-9.211169039997912,53039.45628168001 2025-10-25,11:01:28.000,298,11127452,112165,0,1761390087,13851.962107959997,-9.23231642999599,53039.463268800006 2025-10-25,11:01:29.000,298,11127358,112045,0,1761390088,13851.908217479991,-9.204119909998553,53039.48423016001 2025-10-25,11:01:30.000,298,11127421,112005,0,1761390089,13851.928426409992,-9.239365559995349,53039.51916576 2025-10-25,11:01:31.000,298,11127406,112285,0,1761390090,13851.847590689991,-9.190021649999835,53039.43532032001 2025-10-25,11:01:32.000,298,11127432,111645,0,1761390091,13851.827381759991,-9.182972520000476,53039.44929456 2025-10-25,11:01:33.000,298,11127445,112165,0,1761390092,13851.854327000001,-9.218218169997272,53039.4283332 2025-10-25,11:01:34.000,298,11127375,111885,0,1761390093,13851.820645449996,-9.23231642999599,53039.442307440004 2025-10-25,11:01:35.000,298,11127443,112045,0,1761390094,13851.840854379996,-9.22526729999663,53039.4283332 2025-10-25,11:01:36.000,298,11127427,111925,0,1761390095,13851.847590689991,-9.260512950000702,53039.36544912001 2025-10-25,11:01:37.000,298,11127419,111525,0,1761390096,13851.847590689991,-9.218218169997272,53039.4283332 2025-10-25,11:01:38.000,298,11127463,112085,0,1761390097,13851.874535930001,-9.218218169997272,53039.40737184001 2025-10-25,11:01:39.000,298,11127430,111885,0,1761390098,13851.908217479991,-9.246414690001984,53039.38641048001 2025-10-25,11:01:40.000,298,11127459,111925,0,1761390099,13851.941899029996,-9.260512950000702,53039.40737184001 2025-10-25,11:01:41.000,298,11127455,112005,0,1761390100,13851.962107959997,-9.260512950000702,53039.37942336 2025-10-25,11:01:42.000,298,11127470,112005,0,1761390101,13851.935162720001,-9.253463820001343,53039.358462 2025-10-25,11:01:43.000,298,11127434,111965,0,1761390102,13851.935162720001,-9.253463820001343,53039.36544912001 2025-10-25,11:01:44.000,298,11127392,112045,0,1761390103,13851.962107959997,-9.253463820001343,53039.36544912001 2025-10-25,11:01:45.000,298,11127483,112125,0,1761390104,13851.941899029996,-9.23231642999599,53039.40038472 2025-10-25,11:01:46.000,298,11127419,112245,0,1761390105,13851.995789510001,-9.211169039997912,53039.40038472 2025-10-25,11:01:47.000,298,11127462,111925,0,1761390106,13851.968844269992,-9.175923390001117,53039.414358960006 2025-10-25,11:01:48.000,298,11127436,111885,0,1761390107,13851.962107959997,-9.161825129995123,53039.40737184001 2025-10-25,11:01:49.000,298,11127378,112445,0,1761390108,13851.982316889997,-9.175923390001117,53039.40038472 2025-10-25,11:01:50.000,298,11127470,111725,0,1761390109,13851.989053199992,-9.161825129995123,53039.38641048001 2025-10-25,11:01:51.000,298,11127425,111845,0,1761390110,13851.948635339992,-9.112481219999609,53039.414358960006 2025-10-25,11:01:52.000,298,11127453,112005,0,1761390111,13851.921690099996,-9.112481219999609,53039.4283332 2025-10-25,11:01:53.000,298,11127342,111845,0,1761390112,13851.914953790001,-9.140677739997045,53039.37243624 2025-10-25,11:01:54.000,298,11127435,112045,0,1761390113,13851.901481169996,-9.084284700002172,53039.4283332 2025-10-25,11:01:55.000,298,11127432,112045,0,1761390114,13851.840854379996,-9.09838296000089,53039.42134608 2025-10-25,11:01:56.000,298,11127427,111925,0,1761390115,13851.840854379996,-9.063137309996819,53039.42134608 2025-10-25,11:01:57.000,298,11127372,111885,0,1761390116,13851.820645449996,-9.112481219999609,53039.393397600004 2025-10-25,11:01:58.000,298,11127411,111925,0,1761390117,13851.81390914,-9.09838296000089,53039.4283332 2025-10-25,11:01:59.000,298,11127421,112245,0,1761390118,13851.76675496999,-9.112481219999609,53039.40038472 2025-10-25,11:02:00.000,298,11127394,111925,0,1761390119,13851.74654603999,-9.112481219999609,53039.463268800006 2025-10-25,11:02:01.000,298,11127457,112045,0,1761390120,13851.76675496999,-9.09838296000089,53039.38641048001 2025-10-25,11:02:02.000,298,11127430,111965,0,1761390121,13851.75328235,-9.119530349998968,53039.4283332 2025-10-25,11:02:03.000,298,11127401,111925,0,1761390122,13851.73307342,-9.112481219999609,53039.4283332 2025-10-25,11:02:04.000,298,11127420,112085,0,1761390123,13851.75328235,-9.154775999995763,53039.40038472 2025-10-25,11:02:05.000,298,11127402,112125,0,1761390124,13851.73307342,-9.112481219999609,53039.38641048001 2025-10-25,11:02:06.000,298,11127461,112165,0,1761390125,13851.74654603999,-9.091333830001531,53039.344487760005 2025-10-25,11:02:07.000,298,11127371,112325,0,1761390126,13851.719600799996,-9.133628609997686,53039.37243624 2025-10-25,11:02:08.000,298,11127400,111845,0,1761390127,13851.75328235,-9.112481219999609,53039.4283332 2025-10-25,11:02:09.000,298,11127463,112165,0,1761390128,13851.74654603999,-9.09838296000089,53039.40737184001 2025-10-25,11:02:10.000,298,11127445,112125,0,1761390129,13851.800436519996,-9.133628609997686,53039.414358960006 2025-10-25,11:02:11.000,298,11127438,111965,0,1761390130,13851.81390914,-9.112481219999609,53039.48423016001 2025-10-25,11:02:12.000,298,11127456,112125,0,1761390131,13851.820645449996,-9.091333830001531,53039.463268800006 2025-10-25,11:02:13.000,298,11127448,112005,0,1761390132,13851.874535930001,-9.10543209000025,53039.48423016001 2025-10-25,11:02:14.000,298,11127437,111885,0,1761390133,13851.914953790001,-9.10543209000025,53039.463268800006 2025-10-25,11:02:15.000,298,11127423,111805,0,1761390134,13851.914953790001,-9.0490390499981,53039.47025592 2025-10-25,11:02:16.000,298,11127392,111485,0,1761390135,13851.941899029996,-9.063137309996819,53039.47025592 2025-10-25,11:02:17.000,298,11127461,112085,0,1761390136,13851.975580580001,-9.0490390499981,53039.414358960006 2025-10-25,11:02:18.000,298,11127392,112125,0,1761390137,13852.015998440002,-9.027891660000023,53039.49121728 2025-10-25,11:02:19.000,298,11127437,112045,0,1761390138,13852.036207370002,-9.013793400001305,53039.45628168001 2025-10-25,11:02:20.000,298,11127449,111965,0,1761390139,13852.049679989992,-8.978547749997233,53039.49121728 2025-10-25,11:02:21.000,298,11127459,112045,0,1761390140,13852.049679989992,-8.922154709995084,53039.512178640005 2025-10-25,11:02:22.000,298,11127361,111965,0,1761390141,13852.117043090002,-8.886909059998288,53039.54711424 2025-10-25,11:02:23.000,298,11127379,111965,0,1761390142,13852.164197259997,-8.87985992999893,53039.47025592 2025-10-25,11:02:24.000,298,11127369,111805,0,1761390143,13852.143988329997,-8.844614280002133,53039.54012712 2025-10-25,11:02:25.000,298,11127405,111965,0,1761390144,13852.177669880002,-8.816417759997421,53039.54012712 2025-10-25,11:02:26.000,298,11127472,111845,0,1761390145,13852.150724639992,-8.781172110000625,53039.55410136001 2025-10-25,11:02:27.000,298,11127373,112045,0,1761390146,13852.184406189997,-8.760024719995272,53039.58903696 2025-10-25,11:02:28.000,298,11127401,112005,0,1761390147,13852.231560359993,-8.731828199997835,53039.5680756 2025-10-25,11:02:29.000,298,11127382,112085,0,1761390148,13852.265241909998,-8.724779069998476,53039.609998320004 2025-10-25,11:02:30.000,298,11127480,111965,0,1761390149,13852.258505600003,-8.717729939999117,53039.62397256001 2025-10-25,11:02:31.000,298,11127416,112085,0,1761390150,13852.278714530003,-8.703631680000399,53039.6379468 2025-10-25,11:02:32.000,298,11127465,111805,0,1761390151,13852.298923459988,-8.675435159995686,53039.65890816 2025-10-25,11:02:33.000,298,11127421,112005,0,1761390152,13852.312396079993,-8.682484290002321,53039.679869520005 2025-10-25,11:02:34.000,298,11127444,111885,0,1761390153,13852.312396079993,-8.64018950999889,53039.68685664 2025-10-25,11:02:35.000,298,11127435,111845,0,1761390154,13852.373022869993,-8.661336899996968,53039.707818 2025-10-25,11:02:36.000,298,11127424,111725,0,1761390155,13852.352813939993,-8.626091250000172,53039.74275360001 2025-10-25,11:02:37.000,298,11127455,111965,0,1761390156,13852.373022869993,-8.611992990001454,53039.749740720006 2025-10-25,11:02:38.000,298,11127356,112005,0,1761390157,13852.393231799993,-8.548550819999946,53039.75672784 2025-10-25,11:02:39.000,298,11127408,111525,0,1761390158,13852.373022869993,-8.59789472999546,53039.749740720006 2025-10-25,11:02:40.000,298,11127445,112165,0,1761390159,13852.379759179988,-8.569698209998023,53039.76371496 2025-10-25,11:02:41.000,298,11127402,112085,0,1761390160,13852.386495489998,-8.548550819999946,53039.75672784 2025-10-25,11:02:42.000,298,11127368,112165,0,1761390161,13852.413440729993,-8.513305169995874,53039.78467632 2025-10-25,11:02:43.000,298,11127431,111765,0,1761390162,13852.433649659994,-8.485108649998438,53039.81961192001 2025-10-25,11:02:44.000,298,11127454,111965,0,1761390163,13852.399968109989,-8.485108649998438,53039.798650560006 2025-10-25,11:02:45.000,298,11127352,112325,0,1761390164,13852.393231799993,-8.442813870002283,53039.83358616 2025-10-25,11:02:46.000,298,11127464,111965,0,1761390165,13852.406704419998,-8.46396126000036,53039.88948312001 2025-10-25,11:02:47.000,298,11127468,112005,0,1761390166,13852.325868699998,-8.47101038999972,53039.896470240004 2025-10-25,11:02:48.000,298,11127430,112045,0,1761390167,13852.292187149993,-8.442813870002283,53039.83358616 2025-10-25,11:02:49.000,298,11127442,111845,0,1761390168,13852.292187149993,-8.46396126000036,53039.86153464 2025-10-25,11:02:50.000,298,11127481,112125,0,1761390169,13852.271978219993,-8.428715609996289,53039.90345736 2025-10-25,11:02:51.000,298,11127446,111965,0,1761390170,13852.211351429993,-8.42166647999693,53039.85454752 2025-10-25,11:02:52.000,298,11127442,111885,0,1761390171,13852.184406189997,-8.478059519999078,53039.83358616 2025-10-25,11:02:53.000,298,11127446,112085,0,1761390172,13852.117043090002,-8.442813870002283,53039.83358616 2025-10-25,11:02:54.000,298,11127462,112085,0,1761390173,13852.056416300002,-8.485108649998438,53039.86153464 2025-10-25,11:02:55.000,298,11127416,111925,0,1761390174,13852.069888919992,-8.442813870002283,53039.83358616 2025-10-25,11:02:56.000,298,11127403,112005,0,1761390175,13852.036207370002,-8.478059519999078,53039.847560400005 2025-10-25,11:02:57.000,298,11127458,112045,0,1761390176,13851.989053199992,-8.456912130001001,53039.847560400005 2025-10-25,11:02:58.000,298,11127366,112165,0,1761390177,13851.921690099996,-8.428715609996289,53039.76371496 2025-10-25,11:02:59.000,298,11127409,112205,0,1761390178,13851.881272239996,-8.456912130001001,53039.81961192001 2025-10-25,11:03:00.000,298,11127408,112165,0,1761390179,13851.888008549991,-8.47101038999972,53039.798650560006 2025-10-25,11:03:01.000,298,11127380,112165,0,1761390180,13851.901481169996,-8.478059519999078,53039.84057328001 2025-10-25,11:03:02.000,298,11127410,112285,0,1761390181,13851.948635339992,-8.485108649998438,53039.80563768 2025-10-25,11:03:03.000,298,11127442,112125,0,1761390182,13851.908217479991,-8.46396126000036,53039.798650560006 2025-10-25,11:03:04.000,298,11127465,111965,0,1761390183,13851.901481169996,-8.449863000001642,53039.80563768 2025-10-25,11:03:05.000,298,11127485,112205,0,1761390184,13851.941899029996,-8.478059519999078,53039.82659904 2025-10-25,11:03:06.000,298,11127377,112005,0,1761390185,13851.968844269992,-8.449863000001642,53039.798650560006 2025-10-25,11:03:07.000,298,11127476,111885,0,1761390186,13852.002525819997,-8.456912130001001,53039.798650560006 2025-10-25,11:03:08.000,298,11127409,112005,0,1761390187,13852.002525819997,-8.485108649998438,53039.8126248 2025-10-25,11:03:09.000,298,11127413,112205,0,1761390188,13852.036207370002,-8.42166647999693,53039.79166344001 2025-10-25,11:03:10.000,298,11127461,111885,0,1761390189,13852.056416300002,-8.492157779997797,53039.79166344001 2025-10-25,11:03:11.000,298,11127430,112005,0,1761390190,13852.143988329997,-8.47101038999972,53039.82659904 2025-10-25,11:03:12.000,298,11127443,111645,0,1761390191,13852.123779399997,-8.46396126000036,53039.8126248 2025-10-25,11:03:13.000,298,11127402,112045,0,1761390192,13852.157460950002,-8.42166647999693,53039.84057328001 2025-10-25,11:03:14.000,298,11127385,112045,0,1761390193,13852.218087740002,-8.442813870002283,53039.83358616 2025-10-25,11:03:15.000,298,11127423,111965,0,1761390194,13852.224824049998,-8.449863000001642,53039.798650560006 2025-10-25,11:03:16.000,298,11127422,112085,0,1761390195,13852.271978219993,-8.41461734999757,53039.84057328001 2025-10-25,11:03:17.000,298,11127425,112005,0,1761390196,13852.251769289993,-8.442813870002283,53039.917431600006 2025-10-25,11:03:18.000,298,11127486,112205,0,1761390197,13852.298923459988,-8.407568219998211,53039.85454752 2025-10-25,11:03:19.000,298,11127401,112325,0,1761390198,13852.285450839998,-8.400519089998852,53039.945380080004 2025-10-25,11:03:20.000,298,11127403,112205,0,1761390199,13852.285450839998,-8.372322570001415,53039.92441872 2025-10-25,11:03:21.000,298,11127412,112125,0,1761390200,13852.271978219993,-8.379371700000775,53039.88948312001 2025-10-25,11:03:22.000,298,11127411,112125,0,1761390201,13852.285450839998,-8.400519089998852,53039.88948312001 2025-10-25,11:03:23.000,298,11127402,112045,0,1761390202,13852.305659769998,-8.372322570001415,53039.93140584 2025-10-25,11:03:24.000,298,11127409,111965,0,1761390203,13852.271978219993,-8.365273440002056,53039.92441872 2025-10-25,11:03:25.000,298,11127452,111845,0,1761390204,13852.305659769998,-8.358224309995421,53039.945380080004 2025-10-25,11:03:26.000,298,11127465,112445,0,1761390205,13852.339341319988,-8.393469959999493,53039.945380080004 2025-10-25,11:03:27.000,298,11127365,111765,0,1761390206,13852.352813939993,-8.358224309995421,53040.0222384 2025-10-25,11:03:28.000,298,11127395,111965,0,1761390207,13852.447122279998,-8.344126049996703,53040.00127704 2025-10-25,11:03:29.000,298,11127432,111925,0,1761390208,13852.467331209999,-8.337076919997344,53039.99428992 2025-10-25,11:03:30.000,298,11127412,112005,0,1761390209,13852.487540139999,-8.365273440002056,53040.05018688 2025-10-25,11:03:31.000,298,11127415,112125,0,1761390210,13852.507749069999,-8.351175179996062,53040.05717400001 2025-10-25,11:03:32.000,298,11127393,111885,0,1761390211,13852.568375859999,-8.344126049996703,53040.09909672 2025-10-25,11:03:33.000,298,11127474,111885,0,1761390212,13852.548166929999,-8.315929529999266,53040.07114824 2025-10-25,11:03:34.000,298,11127385,111885,0,1761390213,13852.56163954999,-8.315929529999266,53040.09909672 2025-10-25,11:03:35.000,298,11127463,112005,0,1761390214,13852.554903239994,-8.28773301000183,53040.064161120004 2025-10-25,11:03:36.000,298,11127384,111885,0,1761390215,13852.548166929999,-8.294782140001189,53040.113070960004 2025-10-25,11:03:37.000,298,11127460,112165,0,1761390216,13852.554903239994,-8.301831270000548,53040.10608384001 2025-10-25,11:03:38.000,298,11127410,111845,0,1761390217,13852.575112169994,-8.294782140001189,53040.16896792 2025-10-25,11:03:39.000,298,11127376,111965,0,1761390218,13852.494276449994,-8.266585619996476,53040.16896792 2025-10-25,11:03:40.000,298,11127465,112165,0,1761390219,13852.521221689989,-8.259536489997117,53040.17595504001 2025-10-25,11:03:41.000,298,11127363,112085,0,1761390220,13852.501012759989,-8.245438229998399,53040.16896792 2025-10-25,11:03:42.000,298,11127448,112045,0,1761390221,13852.480803829989,-8.259536489997117,53040.21089064 2025-10-25,11:03:43.000,298,11127448,112125,0,1761390222,13852.440385969989,-8.28773301000183,53040.1969164 2025-10-25,11:03:44.000,298,11127412,111845,0,1761390223,13852.447122279998,-8.28773301000183,53040.16896792 2025-10-25,11:03:45.000,298,11127403,112165,0,1761390224,13852.426913349998,-8.322978659998626,53040.21089064 2025-10-25,11:03:46.000,298,11127456,112125,0,1761390225,13852.413440729993,-8.358224309995421,53040.17595504001 2025-10-25,11:03:47.000,298,11127449,112205,0,1761390226,13852.420177039989,-8.351175179996062,53040.1619808 2025-10-25,11:03:48.000,298,11127477,111925,0,1761390227,13852.413440729993,-8.315929529999266,53040.182942160005 2025-10-25,11:03:49.000,298,11127437,111965,0,1761390228,13852.420177039989,-8.322978659998626,53040.18992928 2025-10-25,11:03:50.000,298,11127457,112005,0,1761390229,13852.386495489998,-8.358224309995421,53040.1969164 2025-10-25,11:03:51.000,298,11127458,111965,0,1761390230,13852.433649659994,-8.330027789997985,53040.21787776 2025-10-25,11:03:52.000,298,11127346,112165,0,1761390231,13852.399968109989,-8.351175179996062,53040.2667876 2025-10-25,11:03:53.000,298,11127455,111805,0,1761390232,13852.426913349998,-8.379371700000775,53040.252813360006 2025-10-25,11:03:54.000,298,11127433,112165,0,1761390233,13852.426913349998,-8.358224309995421,53040.252813360006 2025-10-25,11:03:55.000,298,11127462,111925,0,1761390234,13852.447122279998,-8.358224309995421,53040.2667876 2025-10-25,11:03:56.000,298,11127358,112245,0,1761390235,13852.507749069999,-8.351175179996062,53040.252813360006 2025-10-25,11:03:57.000,298,11127365,111925,0,1761390236,13852.514485379994,-8.330027789997985,53040.29473608001 2025-10-25,11:03:58.000,298,11127446,112085,0,1761390237,13852.527957999999,-8.344126049996703,53040.23883912 2025-10-25,11:03:59.000,298,11127374,112005,0,1761390238,13852.58184847999,-8.322978659998626,53040.2667876 2025-10-25,11:04:00.000,298,11127499,112005,0,1761390239,13852.615530029994,-8.280683879995195,53040.28774896 2025-10-25,11:04:01.000,298,11127419,111965,0,1761390240,13852.588584789999,-8.28773301000183,53040.32268456001 2025-10-25,11:04:02.000,298,11127426,112085,0,1761390241,13852.635738959994,-8.266585619996476,53040.280761840004 2025-10-25,11:04:03.000,298,11127464,112005,0,1761390242,13852.655947889994,-8.245438229998399,53040.30871032 2025-10-25,11:04:04.000,298,11127421,111965,0,1761390243,13852.72331098999,-8.18904518999625,53040.3366588 2025-10-25,11:04:05.000,298,11127463,112125,0,1761390244,13852.78393777999,-8.160848669998813,53040.38556864 2025-10-25,11:04:06.000,298,11127493,111885,0,1761390245,13852.84456456999,-8.146750410000095,53040.39255576001 2025-10-25,11:04:07.000,298,11127372,112165,0,1761390246,13852.83109195,-8.097406499997305,53040.40653 2025-10-25,11:04:08.000,298,11127440,112165,0,1761390247,13852.91192767,-8.083308239998587,53040.3366588 2025-10-25,11:04:09.000,298,11127458,112085,0,1761390248,13852.9321366,-8.083308239998587,53040.399542880004 2025-10-25,11:04:10.000,298,11127379,111885,0,1761390249,13853.006236009991,-8.048062590001791,53040.39255576001 2025-10-25,11:04:11.000,298,11127404,112165,0,1761390250,13853.019708629996,-8.019866069997079,53040.37159440001 2025-10-25,11:04:12.000,298,11127429,112125,0,1761390251,13853.05339018,-7.998718679999001,53040.39255576001 2025-10-25,11:04:13.000,298,11127472,111965,0,1761390252,13853.060126489996,-8.01281693999772,53040.420504240006 2025-10-25,11:04:14.000,298,11127449,112085,0,1761390253,13853.087071729991,-7.970522160001565,53040.46242696001 2025-10-25,11:04:15.000,298,11127441,111965,0,1761390254,13853.114016970001,-7.928227379998134,53040.46242696001 2025-10-25,11:04:16.000,298,11127424,111925,0,1761390255,13853.161171139996,-7.935276509997493,53040.51133680001 2025-10-25,11:04:17.000,298,11127398,112125,0,1761390256,13853.181380069997,-7.949374769996211,53040.52531104 2025-10-25,11:04:18.000,298,11127448,112005,0,1761390257,13853.194852690001,-7.935276509997493,53040.55325952 2025-10-25,11:04:19.000,298,11127422,112045,0,1761390258,13853.255479480002,-7.949374769996211,53040.567233760004 2025-10-25,11:04:20.000,298,11127448,111885,0,1761390259,13853.221797929997,-7.900030860000697,53040.55325952 2025-10-25,11:04:21.000,298,11127366,112165,0,1761390260,13853.235270550002,-7.935276509997493,53040.60915648001 2025-10-25,11:04:22.000,298,11127441,111885,0,1761390261,13853.221797929997,-7.928227379998134,53040.58120800001 2025-10-25,11:04:23.000,298,11127373,112005,0,1761390262,13853.242006859997,-7.892981730001338,53040.65806632001 2025-10-25,11:04:24.000,298,11127460,112125,0,1761390263,13853.282424719997,-7.843637819998548,53040.67902768001 2025-10-25,11:04:25.000,298,11127402,111725,0,1761390264,13853.255479480002,-7.857736079997267,53040.67902768001 2025-10-25,11:04:26.000,298,11127443,112005,0,1761390265,13853.289161029992,-7.843637819998548,53040.71396328 2025-10-25,11:04:27.000,298,11127449,111845,0,1761390266,13853.275688410002,-7.843637819998548,53040.67902768001 2025-10-25,11:04:28.000,298,11127398,112245,0,1761390267,13853.282424719997,-7.794293909995758,53040.734924640004 2025-10-25,11:04:29.000,298,11127408,111885,0,1761390268,13853.268952099992,-7.8506869499979075,53040.686014800005 2025-10-25,11:04:30.000,298,11127443,111805,0,1761390269,13853.201588999997,-7.808392170001753,53040.70697616001 2025-10-25,11:04:31.000,298,11127408,111925,0,1761390270,13853.221797929997,-7.801343039995118,53040.76287312 2025-10-25,11:04:32.000,298,11127374,111965,0,1761390271,13853.167907449992,-7.78019564999704,53040.72793752001 2025-10-25,11:04:33.000,298,11127403,111925,0,1761390272,13853.140962209996,-7.808392170001753,53040.755886000006 2025-10-25,11:04:34.000,298,11127477,112005,0,1761390273,13853.174643760001,-7.787244779996399,53040.76986024 2025-10-25,11:04:35.000,298,11127458,111885,0,1761390274,13853.134225900001,-7.794293909995758,53040.71396328 2025-10-25,11:04:36.000,298,11127382,112165,0,1761390275,13853.087071729991,-7.822490430000471,53040.74889888001 2025-10-25,11:04:37.000,298,11127405,112165,0,1761390276,13853.046653869991,-7.808392170001753,53040.72793752001 2025-10-25,11:04:38.000,298,11127424,112205,0,1761390277,13853.01297232,-7.808392170001753,53040.77684736001 2025-10-25,11:04:39.000,298,11127382,112005,0,1761390278,13853.046653869991,-7.808392170001753,53040.783834480004 2025-10-25,11:04:40.000,298,11127449,111925,0,1761390279,13852.98602707999,-7.78019564999704,53040.74889888001 2025-10-25,11:04:41.000,298,11127415,112085,0,1761390280,13852.98602707999,-7.857736079997267,53040.74889888001 2025-10-25,11:04:42.000,298,11127335,112085,0,1761390281,13852.98602707999,-7.82953955999983,53040.70697616001 2025-10-25,11:04:43.000,298,11127442,111965,0,1761390282,13852.959081839996,-7.857736079997267,53040.74889888001 2025-10-25,11:04:44.000,298,11127473,112045,0,1761390283,13853.019708629996,-7.843637819998548,53040.71396328 2025-10-25,11:04:45.000,298,11127392,112245,0,1761390284,13852.98602707999,-7.801343039995118,53040.67204056 2025-10-25,11:04:46.000,298,11127412,111885,0,1761390285,13853.006236009991,-7.808392170001753,53040.67902768001 2025-10-25,11:04:47.000,298,11127393,111805,0,1761390286,13853.060126489996,-7.801343039995118,53040.72793752001 2025-10-25,11:04:48.000,298,11127460,112045,0,1761390287,13853.019708629996,-7.822490430000471,53040.66505344 2025-10-25,11:04:49.000,298,11127449,112125,0,1761390288,13853.039917559996,-7.794293909995758,53040.6510792 2025-10-25,11:04:50.000,298,11127453,111845,0,1761390289,13853.066862799991,-7.801343039995118,53040.67902768001 2025-10-25,11:04:51.000,298,11127430,111765,0,1761390290,13853.134225900001,-7.766097389998322,53040.7209504 2025-10-25,11:04:52.000,298,11127428,112165,0,1761390291,13853.140962209996,-7.766097389998322,53040.67204056 2025-10-25,11:04:53.000,298,11127394,112205,0,1761390292,13853.134225900001,-7.716753479995532,53040.734924640004 2025-10-25,11:04:54.000,298,11127502,112125,0,1761390293,13853.161171139996,-7.737900870000885,53040.71396328 2025-10-25,11:04:55.000,298,11127454,112005,0,1761390294,13853.140962209996,-7.716753479995532,53040.74191176 2025-10-25,11:04:56.000,298,11127425,112325,0,1761390295,13853.174643760001,-7.7449500000002445,53040.70697616001 2025-10-25,11:04:57.000,298,11127456,112085,0,1761390296,13853.154434830001,-7.723802610002167,53040.70697616001 2025-10-25,11:04:58.000,298,11127468,112165,0,1761390297,13853.161171139996,-7.723802610002167,53040.7209504 2025-10-25,11:04:59.000,298,11127388,112205,0,1761390298,13853.201588999997,-7.709704349996173,53040.69300192 2025-10-25,11:05:00.000,298,11127469,112125,0,1761390299,13853.181380069997,-7.7449500000002445,53040.71396328 2025-10-25,11:05:01.000,298,11127455,111845,0,1761390300,13853.134225900001,-7.759048259998963,53040.69998904 2025-10-25,11:05:02.000,298,11127411,111965,0,1761390301,13853.147698519992,-7.773146519997681,53040.69998904 2025-10-25,11:05:03.000,298,11127400,112165,0,1761390302,13853.107280659991,-7.759048259998963,53040.686014800005 2025-10-25,11:05:04.000,298,11127394,111765,0,1761390303,13853.134225900001,-7.787244779996399,53040.67902768001 2025-10-25,11:05:05.000,298,11127480,112085,0,1761390304,13853.087071729991,-7.836588689999189,53040.69300192 2025-10-25,11:05:06.000,298,11127403,111885,0,1761390305,13853.060126489996,-7.843637819998548,53040.64409208 2025-10-25,11:05:07.000,298,11127422,111805,0,1761390306,13853.060126489996,-7.8506869499979075,53040.69300192 2025-10-25,11:05:08.000,298,11127516,112005,0,1761390307,13853.046653869991,-7.864785209996626,53040.686014800005 2025-10-25,11:05:09.000,298,11127405,112005,0,1761390308,13853.107280659991,-7.914129119999416,53040.63011784001 2025-10-25,11:05:10.000,298,11127387,112005,0,1761390309,13853.114016970001,-7.900030860000697,53040.64409208 2025-10-25,11:05:11.000,298,11127372,111925,0,1761390310,13853.174643760001,-7.900030860000697,53040.66505344 2025-10-25,11:05:12.000,298,11127366,111925,0,1761390311,13853.188116379992,-7.914129119999416,53040.6510792 2025-10-25,11:05:13.000,298,11127409,111845,0,1761390312,13853.262215789997,-7.878883469995344,53040.70697616001 2025-10-25,11:05:14.000,298,11127449,111805,0,1761390313,13853.275688410002,-7.900030860000697,53040.66505344 2025-10-25,11:05:15.000,298,11127460,112085,0,1761390314,13853.302633649997,-7.864785209996626,53040.637104960006 2025-10-25,11:05:16.000,298,11127476,111885,0,1761390315,13853.356524130002,-7.885932600001979,53040.67902768001 2025-10-25,11:05:17.000,298,11127387,112085,0,1761390316,13853.444096159998,-7.885932600001979,53040.69300192 2025-10-25,11:05:18.000,298,11127357,111925,0,1761390317,13853.491250329993,-7.885932600001979,53040.6510792 2025-10-25,11:05:19.000,298,11127386,111965,0,1761390318,13853.565349739998,-7.878883469995344,53040.63011784001 2025-10-25,11:05:20.000,298,11127355,111845,0,1761390319,13853.612503909993,-7.864785209996626,53040.67902768001 2025-10-25,11:05:21.000,298,11127425,111965,0,1761390320,13853.632712839993,-7.8506869499979075,53040.67204056 2025-10-25,11:05:22.000,298,11127450,111965,0,1761390321,13853.720284869989,-7.885932600001979,53040.67204056 2025-10-25,11:05:23.000,298,11127445,111885,0,1761390322,13853.720284869989,-7.836588689999189,53040.70697616001 2025-10-25,11:05:24.000,298,11127463,112005,0,1761390323,13853.78091165999,-7.836588689999189,53040.734924640004 2025-10-25,11:05:25.000,298,11127456,112005,0,1761390324,13853.807856899999,-7.78019564999704,53040.72793752001 2025-10-25,11:05:26.000,298,11127421,112205,0,1761390325,13853.84153844999,-7.766097389998322,53040.755886000006 2025-10-25,11:05:27.000,298,11127413,112005,0,1761390326,13853.86848369,-7.759048259998963,53040.79780872001 2025-10-25,11:05:28.000,298,11127399,111965,0,1761390327,13853.88869262,-7.716753479995532,53040.81178296 2025-10-25,11:05:29.000,298,11127359,111965,0,1761390328,13853.895428929995,-7.702655219996814,53040.81877008 2025-10-25,11:05:30.000,298,11127436,111965,0,1761390329,13853.96279202999,-7.688556959998095,53040.86767992 2025-10-25,11:05:31.000,298,11127455,111805,0,1761390330,13853.98300095999,-7.681507829998736,53040.81877008 2025-10-25,11:05:32.000,298,11127398,112085,0,1761390331,13854.0099462,-7.667409570000018,53040.88165416 2025-10-25,11:05:33.000,298,11127415,111965,0,1761390332,13853.996473579995,-7.625114789996587,53040.8606928 2025-10-25,11:05:34.000,298,11127429,111965,0,1761390333,13854.016682509995,-7.625114789996587,53040.88165416 2025-10-25,11:05:35.000,298,11127411,112205,0,1761390334,13854.057100369995,-7.568721750001714,53040.88165416 2025-10-25,11:05:36.000,298,11127329,112085,0,1761390335,13854.036891439995,-7.611016529997869,53040.82575720001 2025-10-25,11:05:37.000,298,11127404,111765,0,1761390336,13854.08404560999,-7.618065659997228,53040.902615520004 2025-10-25,11:05:38.000,298,11127503,112045,0,1761390337,13854.07057299,-7.561672620002355,53040.86767992 2025-10-25,11:05:39.000,298,11127427,111845,0,1761390338,13854.09078192,-7.582820010000432,53040.853705680005 2025-10-25,11:05:40.000,298,11127432,112085,0,1761390339,13854.08404560999,-7.561672620002355,53040.91658976001 2025-10-25,11:05:41.000,298,11127460,111805,0,1761390340,13854.02341881999,-7.519377839998924,53040.930564 2025-10-25,11:05:42.000,298,11127462,111845,0,1761390341,13854.08404560999,-7.55462348999572,53040.91658976001 2025-10-25,11:05:43.000,298,11127463,112125,0,1761390342,13854.15140871,-7.526426969998283,53040.951525360004 2025-10-25,11:05:44.000,298,11127395,111925,0,1761390343,13854.11099085,-7.547574359996361,53040.923576880006 2025-10-25,11:05:45.000,298,11127443,111765,0,1761390344,13854.158145019996,-7.526426969998283,53040.96549960001 2025-10-25,11:05:46.000,298,11127479,112085,0,1761390345,13854.178353949996,-7.519377839998924,53040.930564 2025-10-25,11:05:47.000,298,11127457,111925,0,1761390346,13854.198562879996,-7.491181320001488,53040.93755112 2025-10-25,11:05:48.000,298,11127429,112045,0,1761390347,13854.23224443,-7.519377839998924,53040.96549960001 2025-10-25,11:05:49.000,298,11127411,111885,0,1761390348,13854.259189669996,-7.491181320001488,53040.94453824001 2025-10-25,11:05:50.000,298,11127383,112085,0,1761390349,13854.286134909991,-7.4841321900021285,53040.94453824001 2025-10-25,11:05:51.000,298,11127399,111965,0,1761390350,13854.313080150001,-7.470033929996134,53041.00742232 2025-10-25,11:05:52.000,298,11127371,112085,0,1761390351,13854.346761699991,-7.498230450000847,53040.97947384 2025-10-25,11:05:53.000,298,11127499,112205,0,1761390352,13854.326552769991,-7.477083059995493,53040.99344808001 2025-10-25,11:05:54.000,298,11127448,112325,0,1761390353,13854.326552769991,-7.455935669997416,53040.99344808001 2025-10-25,11:05:55.000,298,11127437,111885,0,1761390354,13854.319816459996,-7.441837409998698,53041.06331928001 2025-10-25,11:05:56.000,298,11127437,111805,0,1761390355,13854.393915870001,-7.413640890001261,53041.01440944001 2025-10-25,11:05:57.000,298,11127355,112045,0,1761390356,13854.340025389996,-7.399542629995267,53041.105242 2025-10-25,11:05:58.000,298,11127395,112005,0,1761390357,13854.306343839991,-7.392493499995908,53041.07729352 2025-10-25,11:05:59.000,298,11127392,111925,0,1761390358,13854.340025389996,-7.350198719999753,53041.06331928001 2025-10-25,11:06:00.000,298,11127406,111925,0,1761390359,13854.340025389996,-7.357247849999112,53041.091267760006 2025-10-25,11:06:01.000,298,11127468,112165,0,1761390360,13854.346761699991,-7.3783952399971895,53041.04235792001 2025-10-25,11:06:02.000,298,11127414,111885,0,1761390361,13854.286134909991,-7.343149590000394,53041.06331928001 2025-10-25,11:06:03.000,298,11127403,112085,0,1761390362,13854.319816459996,-7.336100460001035,53041.09825488 2025-10-25,11:06:04.000,298,11127437,112205,0,1761390363,13854.265925979991,-7.322002200002316,53041.091267760006 2025-10-25,11:06:05.000,298,11127489,112165,0,1761390364,13854.279398599996,-7.307903939996322,53041.07729352 2025-10-25,11:06:06.000,298,11127391,111885,0,1761390365,13854.299607529996,-7.336100460001035,53041.12620336 2025-10-25,11:06:07.000,298,11127413,112005,0,1761390366,13854.340025389996,-7.3290513300016755,53041.11222912001 2025-10-25,11:06:08.000,298,11127418,111965,0,1761390367,13854.373706940001,-7.314953069995681,53041.04934504 2025-10-25,11:06:09.000,298,11127417,112165,0,1761390368,13854.353498010001,-7.293805679997604,53041.11222912001 2025-10-25,11:06:10.000,298,11127451,112085,0,1761390369,13854.454542660002,-7.322002200002316,53041.12620336 2025-10-25,11:06:11.000,298,11127405,111965,0,1761390370,13854.501696829997,-7.314953069995681,53041.07729352 2025-10-25,11:06:12.000,298,11127449,111845,0,1761390371,13854.474751590002,-7.286756549998245,53041.105242 2025-10-25,11:06:13.000,298,11127477,112005,0,1761390372,13854.488224209992,-7.279707419998886,53041.08428064001 2025-10-25,11:06:14.000,298,11127416,112045,0,1761390373,13854.494960520002,-7.279707419998886,53041.12620336 2025-10-25,11:06:15.000,298,11127419,111965,0,1761390374,13854.515169450002,-7.24446177000209,53041.13319048001 2025-10-25,11:06:16.000,298,11127407,111885,0,1761390375,13854.569059929992,-7.258560030000808,53041.08428064001 2025-10-25,11:06:17.000,298,11127462,111965,0,1761390376,13854.582532549997,-7.24446177000209,53041.13319048001 2025-10-25,11:06:18.000,298,11127492,111885,0,1761390377,13854.663368269998,-7.251510900001449,53041.12620336 2025-10-25,11:06:19.000,298,11127444,112005,0,1761390378,13854.649895649993,-7.230363509996096,53041.14716472 2025-10-25,11:06:20.000,298,11127453,112005,0,1761390379,13854.670104579993,-7.230363509996096,53041.13319048001 2025-10-25,11:06:21.000,298,11127387,111805,0,1761390380,13854.710522439993,-7.2233143799967365,53041.140177600006 2025-10-25,11:06:22.000,298,11127378,112005,0,1761390381,13854.737467679988,-7.230363509996096,53041.14716472 2025-10-25,11:06:23.000,298,11127484,112085,0,1761390382,13854.697049820003,-7.24446177000209,53041.119216240004 2025-10-25,11:06:24.000,298,11127412,112005,0,1761390383,13854.663368269998,-7.2233143799967365,53041.14716472 2025-10-25,11:06:25.000,298,11127384,112165,0,1761390384,13854.656631960002,-7.230363509996096,53041.16812608 2025-10-25,11:06:26.000,298,11127384,111885,0,1761390385,13854.643159339998,-7.216265249997377,53041.16812608 2025-10-25,11:06:27.000,298,11127434,111845,0,1761390386,13854.602741479997,-7.209216119998018,53041.14716472 2025-10-25,11:06:28.000,298,11127492,112005,0,1761390387,13854.616214100002,-7.230363509996096,53041.13319048001 2025-10-25,11:06:29.000,298,11127381,111925,0,1761390388,13854.622950409997,-7.216265249997377,53041.12620336 2025-10-25,11:06:30.000,298,11127396,111925,0,1761390389,13854.542114689997,-7.209216119998018,53041.14716472 2025-10-25,11:06:31.000,298,11127447,111885,0,1761390390,13854.569059929992,-7.209216119998018,53041.119216240004 2025-10-25,11:06:32.000,298,11127393,112005,0,1761390391,13854.515169450002,-7.173970470001223,53041.14716472 2025-10-25,11:06:33.000,298,11127411,112085,0,1761390392,13854.454542660002,-7.1951178599993,53041.18210032001 2025-10-25,11:06:34.000,298,11127451,111805,0,1761390393,13854.447806349992,-7.230363509996096,53041.105242 2025-10-25,11:06:35.000,298,11127426,112045,0,1761390394,13854.400652179997,-7.209216119998018,53041.105242 2025-10-25,11:06:36.000,298,11127452,112325,0,1761390395,13854.373706940001,-7.265609160000167,53041.09825488 2025-10-25,11:06:37.000,298,11127431,111925,0,1761390396,13854.340025389996,-7.265609160000167,53041.09825488 2025-10-25,11:06:38.000,298,11127425,112005,0,1761390397,13854.346761699991,-7.293805679997604,53041.11222912001 2025-10-25,11:06:39.000,298,11127460,112205,0,1761390398,13854.299607529996,-7.314953069995681,53041.02838368 2025-10-25,11:06:40.000,298,11127425,111925,0,1761390399,13854.286134909991,-7.357247849999112,53041.04934504 2025-10-25,11:06:41.000,298,11127376,111805,0,1761390400,13854.259189669996,-7.392493499995908,53040.97947384 2025-10-25,11:06:42.000,298,11127370,111725,0,1761390401,13854.27266229,-7.406591760001902,53040.98646096 2025-10-25,11:06:43.000,298,11127392,111845,0,1761390402,13854.205299189991,-7.42069002000062,53041.0004352 2025-10-25,11:06:44.000,298,11127464,111965,0,1761390403,13854.225508119991,-7.406591760001902,53040.951525360004 2025-10-25,11:06:45.000,298,11127403,112005,0,1761390404,13854.19182657,-7.434788279999339,53040.90960264 2025-10-25,11:06:46.000,298,11127479,111885,0,1761390405,13854.19182657,-7.498230450000847,53040.902615520004 2025-10-25,11:06:47.000,298,11127462,112165,0,1761390406,13854.15140871,-7.491181320001488,53040.923576880006 2025-10-25,11:06:48.000,298,11127410,112045,0,1761390407,13854.18509025999,-7.519377839998924,53040.930564 2025-10-25,11:06:49.000,298,11127482,112005,0,1761390408,13854.16488132999,-7.568721750001714,53040.89562840001 2025-10-25,11:06:50.000,298,11127410,112085,0,1761390409,13854.13119978,-7.55462348999572,53040.86767992 2025-10-25,11:06:51.000,298,11127471,112045,0,1761390410,13854.13119978,-7.5898691399997915,53040.83274432 2025-10-25,11:06:52.000,298,11127387,112165,0,1761390411,13854.14467239999,-7.5898691399997915,53040.88864128 2025-10-25,11:06:53.000,298,11127424,111965,0,1761390412,13854.08404560999,-7.5898691399997915,53040.853705680005 2025-10-25,11:06:54.000,298,11127405,111965,0,1761390413,13854.08404560999,-7.575770880001073,53040.81178296 2025-10-25,11:06:55.000,298,11127480,112005,0,1761390414,13854.036891439995,-7.611016529997869,53040.81178296 2025-10-25,11:06:56.000,298,11127423,112005,0,1761390415,13854.036891439995,-7.625114789996587,53040.755886000006 2025-10-25,11:06:57.000,298,11127422,112205,0,1761390416,13854.04362774999,-7.625114789996587,53040.77684736001 2025-10-25,11:06:58.000,298,11127413,111845,0,1761390417,13853.98300095999,-7.646262180001941,53040.755886000006 2025-10-25,11:06:59.000,298,11127414,112285,0,1761390418,13853.98973727,-7.681507829998736,53040.69300192 2025-10-25,11:07:00.000,298,11127436,111965,0,1761390419,13853.956055719995,-7.660360440000659,53040.7209504 2025-10-25,11:07:01.000,298,11127372,112165,0,1761390420,13853.96952834,-7.674458699999377,53040.72793752001 2025-10-25,11:07:02.000,298,11127412,112085,0,1761390421,13853.94931941,-7.6956060899974545,53040.63011784001 2025-10-25,11:07:03.000,298,11127416,112005,0,1761390422,13853.90890155,-7.709704349996173,53040.616143600004 2025-10-25,11:07:04.000,298,11127395,111685,0,1761390423,13853.935846789995,-7.7449500000002445,53040.64409208 2025-10-25,11:07:05.000,298,11127353,112165,0,1761390424,13853.90216523999,-7.716753479995532,53040.59518224 2025-10-25,11:07:06.000,298,11127483,111845,0,1761390425,13853.92911048,-7.723802610002167,53040.588195120006 2025-10-25,11:07:07.000,298,11127365,111965,0,1761390426,13853.96279202999,-7.730851740001526,53040.57422088 2025-10-25,11:07:08.000,298,11127424,111925,0,1761390427,13853.935846789995,-7.751999129999604,53040.5462724 2025-10-25,11:07:09.000,298,11127380,111885,0,1761390428,13853.956055719995,-7.766097389998322,53040.52531104 2025-10-25,11:07:10.000,298,11127463,112165,0,1761390429,13853.98973727,-7.751999129999604,53040.518323920005 2025-10-25,11:07:11.000,298,11127406,112485,0,1761390430,13854.036891439995,-7.766097389998322,53040.53928528001 2025-10-25,11:07:12.000,298,11127447,111925,0,1761390431,13854.036891439995,-7.773146519997681,53040.53229816 2025-10-25,11:07:13.000,298,11127405,111965,0,1761390432,13854.04362774999,-7.766097389998322,53040.49736256 2025-10-25,11:07:14.000,298,11127374,112045,0,1761390433,13854.04362774999,-7.773146519997681,53040.44146560001 2025-10-25,11:07:15.000,298,11127428,111805,0,1761390434,13854.04362774999,-7.759048259998963,53040.43447848 2025-10-25,11:07:16.000,298,11127376,111805,0,1761390435,13854.09078192,-7.773146519997681,53040.41351712001 2025-10-25,11:07:17.000,298,11127377,112125,0,1761390436,13854.12446346999,-7.7449500000002445,53040.420504240006 2025-10-25,11:07:18.000,298,11127426,112165,0,1761390437,13854.14467239999,-7.751999129999604,53040.44146560001 2025-10-25,11:07:19.000,298,11127438,112085,0,1761390438,13854.15140871,-7.759048259998963,53040.43447848 2025-10-25,11:07:20.000,298,11127391,111885,0,1761390439,13854.18509025999,-7.766097389998322,53040.40653 2025-10-25,11:07:21.000,298,11127403,111885,0,1761390440,13854.2120355,-7.773146519997681,53040.39255576001 2025-10-25,11:07:22.000,298,11127382,111885,0,1761390441,13854.218771809996,-7.759048259998963,53040.42749136 2025-10-25,11:07:23.000,298,11127408,112165,0,1761390442,13854.259189669996,-7.78019564999704,53040.420504240006 2025-10-25,11:07:24.000,298,11127463,111685,0,1761390443,13854.265925979991,-7.78019564999704,53040.43447848 2025-10-25,11:07:25.000,298,11127442,111565,0,1761390444,13854.286134909991,-7.723802610002167,53040.41351712001 2025-10-25,11:07:26.000,298,11127358,112045,0,1761390445,13854.259189669996,-7.766097389998322,53040.37858152 2025-10-25,11:07:27.000,298,11127428,111805,0,1761390446,13854.259189669996,-7.787244779996399,53040.43447848 2025-10-25,11:07:28.000,298,11127390,112365,0,1761390447,13854.198562879996,-7.787244779996399,53040.34364592001 2025-10-25,11:07:29.000,298,11127360,112205,0,1761390448,13854.2120355,-7.808392170001753,53040.41351712001 2025-10-25,11:07:30.000,298,11127412,112125,0,1761390449,13854.238980739996,-7.836588689999189,53040.350633040005 2025-10-25,11:07:31.000,298,11127377,111885,0,1761390450,13854.198562879996,-7.822490430000471,53040.420504240006 2025-10-25,11:07:32.000,298,11127431,112005,0,1761390451,13854.16488132999,-7.822490430000471,53040.40653 2025-10-25,11:07:33.000,298,11127409,112005,0,1761390452,13854.158145019996,-7.857736079997267,53040.36460728 2025-10-25,11:07:34.000,298,11127347,111885,0,1761390453,13854.11099085,-7.892981730001338,53040.350633040005 2025-10-25,11:07:35.000,298,11127438,111965,0,1761390454,13854.097518229995,-7.892981730001338,53040.350633040005 2025-10-25,11:07:36.000,298,11127482,111885,0,1761390455,13854.06383667999,-7.907079990000057,53040.399542880004 2025-10-25,11:07:37.000,298,11127460,112165,0,1761390456,13853.98300095999,-7.907079990000057,53040.350633040005 2025-10-25,11:07:38.000,298,11127399,112005,0,1761390457,13853.976264649995,-7.935276509997493,53040.2667876 2025-10-25,11:07:39.000,298,11127384,111925,0,1761390458,13853.94258309999,-7.970522160001565,53040.301723200006 2025-10-25,11:07:40.000,298,11127433,112125,0,1761390459,13853.915637859995,-7.9564238999955705,53040.28774896 2025-10-25,11:07:41.000,298,11127378,111805,0,1761390460,13853.86174737999,-7.998718679999001,53040.27377472001 2025-10-25,11:07:42.000,298,11127435,111805,0,1761390461,13853.814593209994,-7.998718679999001,53040.21089064 2025-10-25,11:07:43.000,298,11127446,112205,0,1761390462,13853.774175349994,-8.01281693999772,53040.20390352001 2025-10-25,11:07:44.000,298,11127385,111845,0,1761390463,13853.727021179999,-8.06216085000051,53040.21787776 2025-10-25,11:07:45.000,298,11127398,112165,0,1761390464,13853.706812249999,-8.111504759996023,53040.20390352001 2025-10-25,11:07:46.000,298,11127421,112165,0,1761390465,13853.666394389998,-8.083308239998587,53040.1619808 2025-10-25,11:07:47.000,298,11127352,112045,0,1761390466,13853.659658079989,-8.069209979999869,53040.20390352001 2025-10-25,11:07:48.000,298,11127394,111925,0,1761390467,13853.659658079989,-8.090357369997946,53040.12005808 2025-10-25,11:07:49.000,298,11127363,112085,0,1761390468,13853.619240219989,-8.097406499997305,53040.1619808 2025-10-25,11:07:50.000,298,11127400,111965,0,1761390469,13853.578822359988,-8.076259109999228,53040.12005808 2025-10-25,11:07:51.000,298,11127379,112005,0,1761390470,13853.565349739998,-8.090357369997946,53040.07813536001 2025-10-25,11:07:52.000,298,11127452,112325,0,1761390471,13853.511459259993,-8.083308239998587,53040.05018688 2025-10-25,11:07:53.000,298,11127476,112165,0,1761390472,13853.538404499988,-8.104455629996664,53039.99428992 2025-10-25,11:07:54.000,298,11127413,112005,0,1761390473,13853.518195569988,-8.104455629996664,53040.015251280005 2025-10-25,11:07:55.000,298,11127384,111965,0,1761390474,13853.497986639988,-8.132652150001377,53040.03621264001 2025-10-25,11:07:56.000,298,11127437,112005,0,1761390475,13853.430623539993,-8.146750410000095,53039.945380080004 2025-10-25,11:07:57.000,298,11127414,111885,0,1761390476,13853.417150920002,-8.160848669998813,53039.97332856 2025-10-25,11:07:58.000,298,11127399,111965,0,1761390477,13853.444096159998,-8.167897799998173,53039.91044448001 2025-10-25,11:07:59.000,298,11127364,112205,0,1761390478,13853.396941990002,-8.174946929997532,53039.93839296001 2025-10-25,11:08:00.000,298,11127420,112165,0,1761390479,13853.430623539993,-8.153799539999454,53039.90345736 2025-10-25,11:08:01.000,298,11127428,111765,0,1761390480,13853.403678299997,-8.139701280000736,53039.896470240004 2025-10-25,11:08:02.000,298,11127436,112005,0,1761390481,13853.423887229997,-8.174946929997532,53039.86153464 2025-10-25,11:08:03.000,298,11127481,112125,0,1761390482,13853.423887229997,-8.19609431999561,53039.86153464 2025-10-25,11:08:04.000,298,11127404,111845,0,1761390483,13853.390205679993,-8.160848669998813,53039.86153464 2025-10-25,11:08:05.000,298,11127432,112285,0,1761390484,13853.410414609993,-8.160848669998813,53039.81961192001 2025-10-25,11:08:06.000,298,11127435,111965,0,1761390485,13853.383469369997,-8.167897799998173,53039.78467632 2025-10-25,11:08:07.000,298,11127438,112125,0,1761390486,13853.396941990002,-8.18199605999689,53039.82659904 2025-10-25,11:08:08.000,298,11127434,112125,0,1761390487,13853.396941990002,-8.167897799998173,53039.77070208001 2025-10-25,11:08:09.000,298,11127379,111965,0,1761390488,13853.343051509997,-8.174946929997532,53039.78467632 2025-10-25,11:08:10.000,298,11127362,111805,0,1761390489,13853.363260439997,-8.19609431999561,53039.73576648 2025-10-25,11:08:11.000,298,11127372,112285,0,1761390490,13853.302633649997,-8.259536489997117,53039.68685664 2025-10-25,11:08:12.000,298,11127378,111925,0,1761390491,13853.316106270002,-8.23838909999904,53039.71480512 2025-10-25,11:08:13.000,298,11127436,111965,0,1761390492,13853.275688410002,-8.273634749995836,53039.65890816 2025-10-25,11:08:14.000,298,11127461,112125,0,1761390493,13853.262215789997,-8.252487359997758,53039.69384376 2025-10-25,11:08:15.000,298,11127412,111965,0,1761390494,13853.262215789997,-8.280683879995195,53039.6379468 2025-10-25,11:08:16.000,298,11127426,112005,0,1761390495,13853.235270550002,-8.245438229998399,53039.630959680006 2025-10-25,11:08:17.000,298,11127437,111965,0,1761390496,13853.208325309992,-8.294782140001189,53039.582049840006 2025-10-25,11:08:18.000,298,11127372,112045,0,1761390497,13853.208325309992,-8.294782140001189,53039.55410136001 2025-10-25,11:08:19.000,298,11127497,112045,0,1761390498,13853.194852690001,-8.322978659998626,53039.609998320004 2025-10-25,11:08:20.000,298,11127390,112005,0,1761390499,13853.161171139996,-8.322978659998626,53039.53314000001 2025-10-25,11:08:21.000,298,11127383,112205,0,1761390500,13853.127489589991,-8.337076919997344,53039.54711424 2025-10-25,11:08:22.000,298,11127391,112125,0,1761390501,13853.127489589991,-8.358224309995421,53039.52615288 2025-10-25,11:08:23.000,298,11127473,112165,0,1761390502,13853.107280659991,-8.365273440002056,53039.53314000001 2025-10-25,11:08:24.000,298,11127461,112045,0,1761390503,13853.127489589991,-8.400519089998852,53039.52615288 2025-10-25,11:08:25.000,298,11127420,112045,0,1761390504,13853.134225900001,-8.407568219998211,53039.442307440004 2025-10-25,11:08:26.000,298,11127378,111645,0,1761390505,13853.080335419996,-8.41461734999757,53039.47724304 2025-10-25,11:08:27.000,298,11127348,111845,0,1761390506,13853.107280659991,453.3527415600038,53039.4283332 2025-10-25,11:08:28.000,298,11127392,112245,0,1761390507,13853.087071729991,-8.435764739995648,53039.4283332 2025-10-25,11:08:29.000,298,11127436,112045,0,1761390508,13853.073599110001,-8.400519089998852,53039.42134608 2025-10-25,11:08:30.000,298,11127427,111965,0,1761390509,13853.060126489996,-8.435764739995648,53039.43532032001 2025-10-25,11:08:31.000,298,11127382,112125,0,1761390510,13852.999499699996,-8.442813870002283,53039.414358960006 2025-10-25,11:08:32.000,298,11127449,111925,0,1761390511,13853.039917559996,-8.47101038999972,53039.344487760005 2025-10-25,11:08:33.000,298,11127400,112005,0,1761390512,13852.99276339,-8.485108649998438,53039.414358960006 2025-10-25,11:08:34.000,298,11127399,112125,0,1761390513,13852.959081839996,-8.499206909997156,53039.30256504 2025-10-25,11:08:35.000,298,11127436,111965,0,1761390514,13852.9321366,-8.485108649998438,53039.3235264 2025-10-25,11:08:36.000,298,11127400,112005,0,1761390515,13852.938872909996,-8.442813870002283,53039.33750064001 2025-10-25,11:08:37.000,298,11127450,112085,0,1761390516,13852.95234553,-8.492157779997797,53039.31653928001 2025-10-25,11:08:38.000,298,11127377,112005,0,1761390517,13852.91192767,-8.513305169995874,53039.2536552 2025-10-25,11:08:39.000,298,11127374,112005,0,1761390518,13852.92540028999,-8.506256039996515,53039.246668080006 2025-10-25,11:08:40.000,298,11127406,112085,0,1761390519,13852.858037189995,-8.513305169995874,53039.295577920006 2025-10-25,11:08:41.000,298,11127386,112165,0,1761390520,13852.837828259995,-8.506256039996515,53039.225706720004 2025-10-25,11:08:42.000,298,11127482,112045,0,1761390521,13852.86477349999,-8.534452560001228,53039.2536552 2025-10-25,11:08:43.000,298,11127392,112045,0,1761390522,13852.81088302,-8.548550819999946,53039.225706720004 2025-10-25,11:08:44.000,298,11127450,112085,0,1761390523,13852.837828259995,-8.583796469996742,53039.246668080006 2025-10-25,11:08:45.000,298,11127420,112125,0,1761390524,13852.837828259995,-8.562649079998664,53039.21871960001 2025-10-25,11:08:46.000,298,11127397,111885,0,1761390525,13852.878246119995,-8.555599949999305,53039.19775824001 2025-10-25,11:08:47.000,298,11127387,112045,0,1761390526,13852.837828259995,-8.576747339997382,53039.16980976001 2025-10-25,11:08:48.000,298,11127428,112045,0,1761390527,13852.80414670999,-8.555599949999305,53039.13487416 2025-10-25,11:08:49.000,298,11127385,112205,0,1761390528,13852.84456456999,-8.555599949999305,53039.21173248 2025-10-25,11:08:50.000,298,11127474,112165,0,1761390529,13852.83109195,-8.59789472999546,53039.21871960001 2025-10-25,11:08:51.000,298,11127426,111845,0,1761390530,13852.898455049995,-8.562649079998664,53039.183784 2025-10-25,11:08:52.000,298,11127457,112165,0,1761390531,13852.858037189995,-8.576747339997382,53039.14884840001 2025-10-25,11:08:53.000,298,11127417,112045,0,1761390532,13852.85130088,-8.555599949999305,53039.14884840001 2025-10-25,11:08:54.000,298,11127449,111805,0,1761390533,13852.918663979995,-8.555599949999305,53039.14884840001 2025-10-25,11:08:55.000,298,11127439,112085,0,1761390534,13852.83109195,-8.569698209998023,53039.15583552 2025-10-25,11:08:56.000,298,11127399,111965,0,1761390535,13852.858037189995,-8.576747339997382,53039.13487416 2025-10-25,11:08:57.000,298,11127463,111965,0,1761390536,13852.878246119995,-8.562649079998664,53039.106925680004 2025-10-25,11:08:58.000,298,11127457,112005,0,1761390537,13852.84456456999,-8.59789472999546,53039.07199008001 2025-10-25,11:08:59.000,298,11127506,112165,0,1761390538,13852.89171874,-8.576747339997382,53039.12089992001 2025-10-25,11:09:00.000,298,11127437,111685,0,1761390539,13852.84456456999,-8.619042120000813,53039.09295144 2025-10-25,11:09:01.000,298,11127468,112085,0,1761390540,13852.88498242999,-8.64018950999889,53039.127887040006 2025-10-25,11:09:02.000,298,11127467,112245,0,1761390541,13852.80414670999,-8.604943860002095,53039.08596432 2025-10-25,11:09:03.000,298,11127378,111965,0,1761390542,13852.837828259995,-8.654287769997609,53039.07199008001 2025-10-25,11:09:04.000,298,11127450,112005,0,1761390543,13852.84456456999,-8.675435159995686,53039.06500296 2025-10-25,11:09:05.000,298,11127470,111725,0,1761390544,13852.80414670999,-8.682484290002321,53039.08596432 2025-10-25,11:09:06.000,298,11127403,112045,0,1761390545,13852.78393777999,-8.675435159995686,53039.06500296 2025-10-25,11:09:07.000,298,11127451,111965,0,1761390546,13852.736783609995,-8.710680809999758,53039.058015840004 2025-10-25,11:09:08.000,298,11127366,111925,0,1761390547,13852.72331098999,-8.682484290002321,53039.05102872001 2025-10-25,11:09:09.000,298,11127488,111925,0,1761390548,13852.64921158,-8.738877329997194,53039.058015840004 2025-10-25,11:09:10.000,298,11127455,111845,0,1761390549,13852.66268419999,-8.752975589995913,53038.94622192 2025-10-25,11:09:11.000,298,11127392,112085,0,1761390550,13852.64921158,-8.788221239999984,53039.03705448 2025-10-25,11:09:12.000,298,11127452,111925,0,1761390551,13852.58184847999,-8.802319499998703,53039.03006736001 2025-10-25,11:09:13.000,298,11127442,112045,0,1761390552,13852.58184847999,-8.844614280002133,53039.0440416 2025-10-25,11:09:14.000,298,11127441,111885,0,1761390553,13852.487540139999,-8.86576167000021,53038.98115752001 2025-10-25,11:09:15.000,298,11127480,111925,0,1761390554,13852.474067519994,-8.851663410001493,53038.95320904001 2025-10-25,11:09:16.000,298,11127376,111845,0,1761390555,13852.467331209999,-8.901007319997007,53038.94622192 2025-10-25,11:09:17.000,298,11127419,112165,0,1761390556,13852.440385969989,-8.922154709995084,53038.9741704 2025-10-25,11:09:18.000,298,11127406,112125,0,1761390557,13852.440385969989,-8.922154709995084,53038.91827344 2025-10-25,11:09:19.000,298,11127495,112125,0,1761390558,13852.440385969989,-8.964449489998515,53038.91827344 2025-10-25,11:09:20.000,298,11127459,111965,0,1761390559,13852.433649659994,-8.985596879996592,53038.89731208 2025-10-25,11:09:21.000,298,11127419,112085,0,1761390560,13852.433649659994,-8.985596879996592,53038.87635072 2025-10-25,11:09:22.000,298,11127481,112125,0,1761390561,13852.447122279998,-8.99969513999531,53038.83442800001 2025-10-25,11:09:23.000,298,11127479,111765,0,1761390562,13852.467331209999,-9.013793400001305,53038.80647952 2025-10-25,11:09:24.000,298,11127416,112045,0,1761390563,13852.440385969989,-8.992646009995951,53038.841415120005 2025-10-25,11:09:25.000,298,11127459,112165,0,1761390564,13852.507749069999,-8.985596879996592,53038.85538936 2025-10-25,11:09:26.000,298,11127456,112045,0,1761390565,13852.554903239994,-8.971498619997874,53038.841415120005 2025-10-25,11:09:27.000,298,11127412,112165,0,1761390566,13852.588584789999,-8.992646009995951,53038.81346664001 2025-10-25,11:09:28.000,298,11127460,111565,0,1761390567,13852.655947889994,-8.957400359999156,53038.85538936 2025-10-25,11:09:29.000,298,11127431,111965,0,1761390568,13852.635738959994,-8.957400359999156,53038.90429920001 2025-10-25,11:09:30.000,298,11127427,112045,0,1761390569,13852.70983837,-8.964449489998515,53038.84840224 2025-10-25,11:09:31.000,298,11127479,111965,0,1761390570,13852.736783609995,-8.964449489998515,53038.83442800001 2025-10-25,11:09:32.000,298,11127474,111805,0,1761390571,13852.77046516,-8.922154709995084,53038.84840224 2025-10-25,11:09:33.000,298,11127420,111965,0,1761390572,13852.80414670999,-8.936252970001078,53038.890324960004 2025-10-25,11:09:34.000,298,11127454,112085,0,1761390573,13852.777201469995,-8.922154709995084,53038.890324960004 2025-10-25,11:09:35.000,298,11127418,111965,0,1761390574,13852.86477349999,-8.893958189997647,53038.8693636 2025-10-25,11:09:36.000,298,11127416,112325,0,1761390575,13852.85130088,-8.908056449996366,53038.890324960004 2025-10-25,11:09:37.000,298,11127477,112125,0,1761390576,13852.86477349999,-8.922154709995084,53038.93224768001 2025-10-25,11:09:38.000,298,11127366,112165,0,1761390577,13852.878246119995,-8.886909059998288,53038.82744088 2025-10-25,11:09:39.000,298,11127431,112245,0,1761390578,13852.918663979995,-8.886909059998288,53038.86237648001 2025-10-25,11:09:40.000,298,11127411,112045,0,1761390579,13852.938872909996,-8.901007319997007,53038.8693636 2025-10-25,11:09:41.000,298,11127472,111885,0,1761390580,13852.878246119995,-8.901007319997007,53038.93224768001 2025-10-25,11:09:42.000,298,11127417,111885,0,1761390581,13852.91192767,-8.901007319997007,53038.95320904001 2025-10-25,11:09:43.000,298,11127421,111965,0,1761390582,13852.91192767,-8.87985992999893,53038.890324960004 2025-10-25,11:09:44.000,298,11127473,112165,0,1761390583,13852.90519135999,-8.915105579995725,53038.93224768001 2025-10-25,11:09:45.000,298,11127429,111965,0,1761390584,13852.91192767,-8.886909059998288,53038.911286320006 2025-10-25,11:09:46.000,298,11127431,112085,0,1761390585,13852.86477349999,-8.922154709995084,53038.89731208 2025-10-25,11:09:47.000,298,11127379,111885,0,1761390586,13852.86477349999,-8.957400359999156,53038.93224768001 2025-10-25,11:09:48.000,298,11127439,111805,0,1761390587,13852.86477349999,-8.964449489998515,53038.88333784001 2025-10-25,11:09:49.000,298,11127428,111845,0,1761390588,13852.85130088,-8.978547749997233,53038.89731208 2025-10-25,11:09:50.000,298,11127445,112085,0,1761390589,13852.85130088,-8.950351229999796,53038.8693636 2025-10-25,11:09:51.000,298,11127423,111925,0,1761390590,13852.82435563999,-8.971498619997874,53038.90429920001 2025-10-25,11:09:52.000,298,11127362,111965,0,1761390591,13852.817619329995,-8.978547749997233,53038.92526056 2025-10-25,11:09:53.000,298,11127479,112005,0,1761390592,13852.80414670999,-9.020842530000664,53038.90429920001 2025-10-25,11:09:54.000,298,11127393,111965,0,1761390593,13852.82435563999,-8.99969513999531,53038.92526056 2025-10-25,11:09:55.000,298,11127423,111925,0,1761390594,13852.837828259995,-9.027891660000023,53038.90429920001 2025-10-25,11:09:56.000,298,11127469,112125,0,1761390595,13852.81088302,-9.006744270001946,53038.8693636 2025-10-25,11:09:57.000,298,11127461,112005,0,1761390596,13852.817619329995,-9.041989919998741,53038.8693636 2025-10-25,11:09:58.000,298,11127446,111925,0,1761390597,13852.797410399995,-9.041989919998741,53038.85538936 2025-10-25,11:09:59.000,298,11127445,111965,0,1761390598,13852.75025623,-9.05608817999746,53038.84840224 2025-10-25,11:10:00.000,298,11127471,111925,0,1761390599,13852.75025623,-9.05608817999746,53038.890324960004 2025-10-25,11:10:01.000,298,11127468,112005,0,1761390600,13852.68962944,-9.041989919998741,53038.841415120005 2025-10-25,11:10:02.000,298,11127398,111885,0,1761390601,13852.72331098999,-9.05608817999746,53038.8693636 2025-10-25,11:10:03.000,298,11127450,112125,0,1761390602,13852.7300473,-9.077235569995537,53038.82744088 2025-10-25,11:10:04.000,298,11127378,111965,0,1761390603,13852.68289312999,-9.070186439996178,53038.82045376 2025-10-25,11:10:05.000,298,11127402,112085,0,1761390604,13852.66268419999,-9.10543209000025,53038.82744088 2025-10-25,11:10:06.000,298,11127401,111765,0,1761390605,13852.615530029994,-9.112481219999609,53038.82744088 2025-10-25,11:10:07.000,298,11127466,111885,0,1761390606,13852.595321099994,-9.112481219999609,53038.8693636 2025-10-25,11:10:08.000,298,11127434,111845,0,1761390607,13852.608793719999,-9.112481219999609,53038.81346664001 2025-10-25,11:10:09.000,298,11127442,111845,0,1761390608,13852.568375859999,-9.161825129995123,53038.81346664001 2025-10-25,11:10:10.000,298,11127455,112045,0,1761390609,13852.568375859999,-9.175923390001117,53038.76455680001 2025-10-25,11:10:11.000,298,11127452,112325,0,1761390610,13852.527957999999,-9.154775999995763,53038.743595440006 2025-10-25,11:10:12.000,298,11127426,111885,0,1761390611,13852.474067519994,-9.147726869996404,53038.722634080004 2025-10-25,11:10:13.000,298,11127441,112005,0,1761390612,13852.447122279998,-9.182972520000476,53038.73660832001 2025-10-25,11:10:14.000,298,11127376,112165,0,1761390613,13852.447122279998,-9.154775999995763,53038.7296212 2025-10-25,11:10:15.000,298,11127368,112165,0,1761390614,13852.440385969989,-9.22526729999663,53038.70167272 2025-10-25,11:10:16.000,298,11127369,112005,0,1761390615,13852.373022869993,-9.239365559995349,53038.69468560001 2025-10-25,11:10:17.000,298,11127496,112125,0,1761390616,13852.379759179988,-9.218218169997272,53038.73660832001 2025-10-25,11:10:18.000,298,11127392,112005,0,1761390617,13852.373022869993,-9.218218169997272,53038.71564696001 2025-10-25,11:10:19.000,298,11127421,112125,0,1761390618,13852.325868699998,-9.23231642999599,53038.65975 2025-10-25,11:10:20.000,298,11127452,112045,0,1761390619,13852.332605009993,-9.246414690001984,53038.65276288 2025-10-25,11:10:21.000,298,11127411,111965,0,1761390620,13852.339341319988,-9.260512950000702,53038.61782728001 2025-10-25,11:10:22.000,298,11127388,111925,0,1761390621,13852.346077629998,-9.302807729996857,53038.65975 2025-10-25,11:10:23.000,298,11127382,112165,0,1761390622,13852.386495489998,-9.338053380000929,53038.65276288 2025-10-25,11:10:24.000,298,11127455,111845,0,1761390623,13852.379759179988,-9.309856859996216,53038.66673712001 2025-10-25,11:10:25.000,298,11127473,112085,0,1761390624,13852.379759179988,-9.316905989995576,53038.61782728001 2025-10-25,11:10:26.000,298,11127479,111965,0,1761390625,13852.312396079993,-9.316905989995576,53038.575904560006 2025-10-25,11:10:27.000,298,11127429,111925,0,1761390626,13852.346077629998,-9.345102510000288,53038.575904560006 2025-10-25,11:10:28.000,298,11127436,111965,0,1761390627,13852.373022869993,-9.33100425000157,53038.56193032 2025-10-25,11:10:29.000,298,11127444,111805,0,1761390628,13852.359550249988,-9.352151639999647,53038.56891744001 2025-10-25,11:10:30.000,298,11127407,112125,0,1761390629,13852.399968109989,-9.387397289996443,53038.5200076 2025-10-25,11:10:31.000,298,11127464,111925,0,1761390630,13852.373022869993,-9.394446419995802,53038.54795608001 2025-10-25,11:10:32.000,298,11127443,112125,0,1761390631,13852.366286559998,-9.387397289996443,53038.52699472001 2025-10-25,11:10:33.000,298,11127483,112085,0,1761390632,13852.346077629998,-9.366249899998365,53038.5200076 2025-10-25,11:10:34.000,298,11127460,111885,0,1761390633,13852.346077629998,-9.359200769999006,53038.47808488001 2025-10-25,11:10:35.000,298,11127443,111965,0,1761390634,13852.373022869993,-9.352151639999647,53038.47808488001 2025-10-25,11:10:36.000,298,11127355,112045,0,1761390635,13852.312396079993,-9.366249899998365,53038.49205912 2025-10-25,11:10:37.000,298,11127428,111965,0,1761390636,13852.366286559998,-9.408544680001796,53038.47808488001 2025-10-25,11:10:38.000,298,11127428,111805,0,1761390637,13852.325868699998,-9.359200769999006,53038.44314928 2025-10-25,11:10:39.000,298,11127399,111685,0,1761390638,13852.312396079993,-9.352151639999647,53038.457123520006 2025-10-25,11:10:40.000,298,11127438,112125,0,1761390639,13852.285450839998,-9.345102510000288,53038.45013640001 2025-10-25,11:10:41.000,298,11127384,111965,0,1761390640,13852.224824049998,-9.366249899998365,53038.45013640001 2025-10-25,11:10:42.000,298,11127429,112085,0,1761390641,13852.298923459988,-9.387397289996443,53038.47808488001 2025-10-25,11:10:43.000,298,11127358,111845,0,1761390642,13852.251769289993,-9.415593810001155,53038.45013640001 2025-10-25,11:10:44.000,298,11127474,111925,0,1761390643,13852.224824049998,-9.387397289996443,53038.457123520006 2025-10-25,11:10:45.000,298,11127365,112005,0,1761390644,13852.218087740002,-9.401495549995161,53038.42218792 2025-10-25,11:10:46.000,298,11127393,111965,0,1761390645,13852.170933569992,-9.450839459997951,53038.37327808 2025-10-25,11:10:47.000,298,11127509,111965,0,1761390646,13852.164197259997,-9.450839459997951,53038.4152008 2025-10-25,11:10:48.000,298,11127397,111445,0,1761390647,13852.184406189997,-9.471986849996028,53038.4152008 2025-10-25,11:10:49.000,298,11127443,111885,0,1761390648,13852.191142499993,-9.429692069999874,53038.37327808 2025-10-25,11:10:50.000,298,11127466,112045,0,1761390649,13852.157460950002,-9.46493771999667,53038.39423944 2025-10-25,11:10:51.000,298,11127435,112005,0,1761390650,13852.103570469997,-9.479035979995388,53038.39423944 2025-10-25,11:10:52.000,298,11127444,111925,0,1761390651,13852.123779399997,-9.521330759998818,53038.3453296 2025-10-25,11:10:53.000,298,11127442,111885,0,1761390652,13852.096834160002,-9.493134240001382,53038.31738112 2025-10-25,11:10:54.000,298,11127391,111845,0,1761390653,13852.063152609997,-9.471986849996028,53038.289432640006 2025-10-25,11:10:55.000,298,11127420,112005,0,1761390654,13852.015998440002,-9.500183370000741,53038.32436824 2025-10-25,11:10:56.000,298,11127429,111885,0,1761390655,13852.002525819997,-9.479035979995388,53038.29641976 2025-10-25,11:10:57.000,298,11127420,112085,0,1761390656,13851.955371650001,-9.528379889998178,53038.25449704 2025-10-25,11:10:58.000,298,11127399,112205,0,1761390657,13851.908217479991,-9.51428162999946,53038.21257432001 2025-10-25,11:10:59.000,298,11127395,111925,0,1761390658,13851.901481169996,-9.486085110002023,53038.22654856 2025-10-25,11:11:00.000,298,11127394,112205,0,1761390659,13851.874535930001,-9.493134240001382,53038.240522800006 2025-10-25,11:11:01.000,298,11127492,112005,0,1761390660,13851.888008549991,-9.542478149996896,53038.21257432001 2025-10-25,11:11:02.000,298,11127454,111845,0,1761390661,13851.827381759991,-9.528379889998178,53038.2055872 2025-10-25,11:11:03.000,298,11127365,112045,0,1761390662,13851.840854379996,-9.528379889998178,53038.19161296001 2025-10-25,11:11:04.000,298,11127451,112005,0,1761390663,13851.827381759991,-9.535429019997537,53038.170651600005 2025-10-25,11:11:05.000,298,11127473,111765,0,1761390664,13851.820645449996,-9.535429019997537,53038.15667736 2025-10-25,11:11:06.000,298,11127470,111885,0,1761390665,13851.786963899991,-9.471986849996028,53038.12872888 2025-10-25,11:11:07.000,298,11127427,112045,0,1761390666,13851.74654603999,-9.5072325000001,53038.121741760006 2025-10-25,11:11:08.000,298,11127358,112085,0,1761390667,13851.74654603999,-9.521330759998818,53038.06584480001 2025-10-25,11:11:09.000,298,11127409,112045,0,1761390668,13851.739809729996,-9.51428162999946,53038.08680616 2025-10-25,11:11:10.000,298,11127418,111885,0,1761390669,13851.69265556,-9.51428162999946,53038.072831920006 2025-10-25,11:11:11.000,298,11127476,111965,0,1761390670,13851.66571031999,-9.556576409995614,53038.05885768 2025-10-25,11:11:12.000,298,11127382,112005,0,1761390671,13851.62529245999,-9.542478149996896,53038.051870560004 2025-10-25,11:11:13.000,298,11127408,112045,0,1761390672,13851.61181984,-9.549527279996255,53038.051870560004 2025-10-25,11:11:14.000,298,11127384,112005,0,1761390673,13851.63202877,-9.556576409995614,53038.03789632 2025-10-25,11:11:15.000,298,11127390,112005,0,1761390674,13851.618556149995,-9.56362554000225,53038.01693496 2025-10-25,11:11:16.000,298,11127385,111885,0,1761390675,13851.638765079995,-9.528379889998178,53038.03789632 2025-10-25,11:11:17.000,298,11127444,112085,0,1761390676,13851.64550138999,-9.549527279996255,53037.97501224001 2025-10-25,11:11:18.000,298,11127444,111805,0,1761390677,13851.59161091,-9.556576409995614,53037.961038 2025-10-25,11:11:19.000,298,11127415,111725,0,1761390678,13851.64550138999,-9.549527279996255,53037.97501224001 2025-10-25,11:11:20.000,298,11127401,111925,0,1761390679,13851.598347219995,-9.556576409995614,53037.91911528 2025-10-25,11:11:21.000,298,11127407,111925,0,1761390680,13851.578138289995,-9.577723800000967,53037.92610240001 2025-10-25,11:11:22.000,298,11127459,112325,0,1761390681,13851.578138289995,-9.591822059999686,53037.91212816 2025-10-25,11:11:23.000,298,11127411,112125,0,1761390682,13851.57140198,-9.549527279996255,53037.91911528 2025-10-25,11:11:24.000,298,11127408,112365,0,1761390683,13851.578138289995,-9.56362554000225,53037.884179680004 2025-10-25,11:11:25.000,298,11127417,112005,0,1761390684,13851.58487459999,-9.549527279996255,53037.87719256001 2025-10-25,11:11:26.000,298,11127445,111965,0,1761390685,13851.63202877,-9.535429019997537,53037.884179680004 2025-10-25,11:11:27.000,298,11127420,112165,0,1761390686,13851.58487459999,-9.542478149996896,53037.8212956 2025-10-25,11:11:28.000,298,11127401,112165,0,1761390687,13851.537720429995,-9.542478149996896,53037.835269840005 2025-10-25,11:11:29.000,298,11127452,112165,0,1761390688,13851.51077519,-9.528379889998178,53037.81430848 2025-10-25,11:11:30.000,298,11127434,111805,0,1761390689,13851.52424780999,-9.549527279996255,53037.80732136001 2025-10-25,11:11:31.000,298,11127376,112085,0,1761390690,13851.50403887999,-9.528379889998178,53037.80033424 2025-10-25,11:11:32.000,298,11127454,111965,0,1761390691,13851.517511499995,-9.51428162999946,53037.80732136001 2025-10-25,11:11:33.000,298,11127384,112125,0,1761390692,13851.497302569995,-9.5072325000001,53037.77238576 2025-10-25,11:11:34.000,298,11127478,112085,0,1761390693,13851.50403887999,-9.436741199999233,53037.75841152001 2025-10-25,11:11:35.000,298,11127454,112325,0,1761390694,13851.456884709994,-9.471986849996028,53037.77238576 2025-10-25,11:11:36.000,298,11127489,111845,0,1761390695,13851.4501484,-9.46493771999667,53037.77937288001 2025-10-25,11:11:37.000,298,11127423,111965,0,1761390696,13851.4501484,-9.45788858999731,53037.75841152001 2025-10-25,11:11:38.000,298,11127446,112045,0,1761390697,13851.40299422999,-9.436741199999233,53037.72347592 2025-10-25,11:11:39.000,298,11127398,112285,0,1761390698,13851.42320315999,-9.415593810001155,53037.74443728 2025-10-25,11:11:40.000,298,11127394,111965,0,1761390699,13851.416466849994,-9.401495549995161,53037.737450160006 2025-10-25,11:11:41.000,298,11127480,111565,0,1761390700,13851.42993947,-9.366249899998365,53037.73046304001 2025-10-25,11:11:42.000,298,11127435,111965,0,1761390701,13851.40299422999,-9.359200769999006,53037.667578960005 2025-10-25,11:11:43.000,298,11127391,111885,0,1761390702,13851.349103749999,-9.32395512000221,53037.67456608 2025-10-25,11:11:44.000,298,11127420,111965,0,1761390703,13851.315422199994,-9.345102510000288,53037.65360472 2025-10-25,11:11:45.000,298,11127467,112365,0,1761390704,13851.295213269994,-9.316905989995576,53037.618669120006 2025-10-25,11:11:46.000,298,11127451,112125,0,1761390705,13851.301949579989,-9.32395512000221,53037.667578960005 2025-10-25,11:11:47.000,298,11127420,112005,0,1761390706,13851.254795409994,-9.28166033999878,53037.63963048001 2025-10-25,11:11:48.000,298,11127409,112005,0,1761390707,13851.281740649989,-9.27461120999942,53037.58373352 2025-10-25,11:11:49.000,298,11127424,111645,0,1761390708,13851.241322789989,-9.260512950000702,53037.667578960005 2025-10-25,11:11:50.000,298,11127426,112005,0,1761390709,13851.200904929989,-9.28166033999878,53037.63963048001 2025-10-25,11:11:51.000,298,11127469,111925,0,1761390710,13851.207641239998,-9.246414690001984,53037.63963048001 2025-10-25,11:11:52.000,298,11127432,111965,0,1761390711,13851.194168619993,-9.23231642999599,53037.618669120006 2025-10-25,11:11:53.000,298,11127448,111885,0,1761390712,13851.160487069988,-9.211169039997912,53037.59072064001 2025-10-25,11:11:54.000,298,11127455,111845,0,1761390713,13851.126805519998,-9.246414690001984,53037.569759280006 2025-10-25,11:11:55.000,298,11127462,111965,0,1761390714,13851.106596589998,-9.239365559995349,53037.569759280006 2025-10-25,11:11:56.000,298,11127433,112005,0,1761390715,13851.025760869998,-9.239365559995349,53037.54181080001 2025-10-25,11:11:57.000,298,11127389,112125,0,1761390716,13851.052706109993,-9.211169039997912,53037.548797920004 2025-10-25,11:11:58.000,298,11127434,112085,0,1761390717,13851.039233490003,-9.182972520000476,53037.53482368 2025-10-25,11:11:59.000,298,11127424,111685,0,1761390718,13850.992079319993,-9.182972520000476,53037.499888080005 2025-10-25,11:12:00.000,298,11127417,112005,0,1761390719,13850.998815630002,-9.197070779999194,53037.548797920004 2025-10-25,11:12:01.000,298,11127459,112165,0,1761390720,13850.951661459992,-9.23231642999599,53037.49290096001 2025-10-25,11:12:02.000,298,11127414,111805,0,1761390721,13850.924716219997,-9.239365559995349,53037.41604264 2025-10-25,11:12:03.000,298,11127396,111885,0,1761390722,13850.864089429997,-9.246414690001984,53037.499888080005 2025-10-25,11:12:04.000,298,11127391,111805,0,1761390723,13850.823671569997,-9.23231642999599,53037.499888080005 2025-10-25,11:12:05.000,298,11127498,112085,0,1761390724,13850.837144190002,-9.218218169997272,53037.40905552 2025-10-25,11:12:06.000,298,11127427,111805,0,1761390725,13850.816935260002,-9.211169039997912,53037.44399112001 2025-10-25,11:12:07.000,298,11127455,112005,0,1761390726,13850.803462639997,-9.218218169997272,53037.36014568 2025-10-25,11:12:08.000,298,11127399,112085,0,1761390727,13850.776517400001,-9.182972520000476,53037.3671328 2025-10-25,11:12:09.000,298,11127370,111685,0,1761390728,13850.803462639997,-9.182972520000476,53037.37411992001 2025-10-25,11:12:10.000,298,11127395,111885,0,1761390729,13850.796726330002,-9.175923390001117,53037.33918432 2025-10-25,11:12:11.000,298,11127471,112005,0,1761390730,13850.742835849996,-9.211169039997912,53037.332197200005 2025-10-25,11:12:12.000,298,11127400,112005,0,1761390731,13850.662000129996,-9.175923390001117,53037.32521008001 2025-10-25,11:12:13.000,298,11127416,112445,0,1761390732,13850.682209059996,-9.168874260001758,53037.31822296 2025-10-25,11:12:14.000,298,11127455,111885,0,1761390733,13850.688945369991,-9.168874260001758,53037.2972616 2025-10-25,11:12:15.000,298,11127479,111965,0,1761390734,13850.722626919996,-9.140677739997045,53037.27630024001 2025-10-25,11:12:16.000,298,11127423,111965,0,1761390735,13850.709154299991,-9.112481219999609,53037.2972616 2025-10-25,11:12:17.000,298,11127466,111645,0,1761390736,13850.715890610001,-9.070186439996178,53037.24136464 2025-10-25,11:12:18.000,298,11127465,112045,0,1761390737,13850.695681680001,-9.09838296000089,53037.24136464 2025-10-25,11:12:19.000,298,11127469,112085,0,1761390738,13850.682209059996,-9.070186439996178,53037.213416160004 2025-10-25,11:12:20.000,298,11127375,111765,0,1761390739,13850.662000129996,-9.05608817999746,53037.22739040001 2025-10-25,11:12:21.000,298,11127393,112045,0,1761390740,13850.628318579991,-9.034940789999382,53037.25533888001 2025-10-25,11:12:22.000,298,11127411,112045,0,1761390741,13850.621582269996,-9.0490390499981,53037.20642904001 2025-10-25,11:12:23.000,298,11127432,111805,0,1761390742,13850.628318579991,-9.013793400001305,53037.22040328 2025-10-25,11:12:24.000,298,11127454,111965,0,1761390743,13850.648527509991,-9.027891660000023,53037.213416160004 2025-10-25,11:12:25.000,298,11127403,112005,0,1761390744,13850.648527509991,-9.020842530000664,53037.19944192 2025-10-25,11:12:26.000,298,11127393,112005,0,1761390745,13850.608109649991,-8.99969513999531,53037.213416160004 2025-10-25,11:12:27.000,298,11127430,112165,0,1761390746,13850.587900719991,-8.971498619997874,53037.17149344 2025-10-25,11:12:28.000,298,11127376,112045,0,1761390747,13850.55421917,-8.992646009995951,53037.15053208 2025-10-25,11:12:29.000,298,11127455,112165,0,1761390748,13850.540746549996,-8.985596879996592,53037.1225836 2025-10-25,11:12:30.000,298,11127439,111965,0,1761390749,13850.46664713999,-8.936252970001078,53037.14354496 2025-10-25,11:12:31.000,298,11127462,111805,0,1761390750,13850.46664713999,-8.985596879996592,53037.10162224 2025-10-25,11:12:32.000,298,11127445,112125,0,1761390751,13850.42622927999,-8.964449489998515,53037.14354496 2025-10-25,11:12:33.000,298,11127348,112045,0,1761390752,13850.36560248999,-8.950351229999796,53037.10860936001 2025-10-25,11:12:34.000,298,11127413,112165,0,1761390753,13850.3723388,-8.992646009995951,53037.10162224 2025-10-25,11:12:35.000,298,11127426,111605,0,1761390754,13850.34539355999,-8.99969513999531,53037.08066088 2025-10-25,11:12:36.000,298,11127407,111965,0,1761390755,13850.32518462999,-9.013793400001305,53037.045725280004 2025-10-25,11:12:37.000,298,11127412,112045,0,1761390756,13850.29150308,-9.034940789999382,53037.01777680001 2025-10-25,11:12:38.000,298,11127384,112205,0,1761390757,13850.22413997999,-9.013793400001305,53037.08764800001 2025-10-25,11:12:39.000,298,11127411,111845,0,1761390758,13850.20393104999,-9.020842530000664,53037.066686640006 2025-10-25,11:12:40.000,298,11127379,112005,0,1761390759,13850.16351318999,-9.027891660000023,53037.045725280004 2025-10-25,11:12:41.000,298,11127377,112165,0,1761390760,13850.136567949994,-8.985596879996592,53037.03873816001 2025-10-25,11:12:42.000,298,11127453,111925,0,1761390761,13850.12309532999,-8.99969513999531,53037.01078968 2025-10-25,11:12:43.000,298,11127380,111965,0,1761390762,13850.109622709999,-8.99969513999531,53037.01777680001 2025-10-25,11:12:44.000,298,11127408,111965,0,1761390763,13850.109622709999,-8.985596879996592,53037.01078968 2025-10-25,11:12:45.000,298,11127392,111885,0,1761390764,13850.129831639999,-8.971498619997874,53036.9828412 2025-10-25,11:12:46.000,298,11127451,112205,0,1761390765,13850.129831639999,-8.957400359999156,53036.91995712001 2025-10-25,11:12:47.000,298,11127407,111925,0,1761390766,13850.055732229994,-8.964449489998515,53036.947905600005 2025-10-25,11:12:48.000,298,11127380,112125,0,1761390767,13850.062468539989,-8.915105579995725,53036.91995712001 2025-10-25,11:12:49.000,298,11127382,111965,0,1761390768,13850.075941159994,-8.943302100000437,53036.926944240004 2025-10-25,11:12:50.000,298,11127344,111845,0,1761390769,13850.048995919999,-8.964449489998515,53036.90598288 2025-10-25,11:12:51.000,298,11127408,112125,0,1761390770,13850.055732229994,-8.87281079999957,53036.926944240004 2025-10-25,11:12:52.000,298,11127480,112085,0,1761390771,13850.096150089994,-8.86576167000021,53036.90598288 2025-10-25,11:12:53.000,298,11127424,111885,0,1761390772,13850.055732229994,-8.87985992999893,53036.93393136 2025-10-25,11:12:54.000,298,11127381,112005,0,1761390773,13850.096150089994,-8.837565149995498,53036.926944240004 2025-10-25,11:12:55.000,298,11127419,112045,0,1761390774,13850.096150089994,-8.851663410001493,53036.878034400004 2025-10-25,11:12:56.000,298,11127462,112165,0,1761390775,13850.062468539989,-8.858712540000852,53036.878034400004 2025-10-25,11:12:57.000,298,11127475,112165,0,1761390776,13850.062468539989,-8.802319499998703,53036.85707304 2025-10-25,11:12:58.000,298,11127428,111845,0,1761390777,13850.055732229994,-8.802319499998703,53036.80117608001 2025-10-25,11:12:59.000,298,11127400,112045,0,1761390778,13850.069204849999,-8.82346688999678,53036.86406016 2025-10-25,11:13:00.000,298,11127459,112005,0,1761390779,13850.082677469989,-8.82346688999678,53036.82213744001 2025-10-25,11:13:01.000,298,11127424,111925,0,1761390780,13850.075941159994,-8.795270369999344,53036.90598288 2025-10-25,11:13:02.000,298,11127461,111925,0,1761390781,13850.089413779999,-8.774122980001266,53036.8430988 2025-10-25,11:13:03.000,298,11127378,111805,0,1761390782,13850.069204849999,-8.82346688999678,53036.829124560005 2025-10-25,11:13:04.000,298,11127442,111925,0,1761390783,13850.069204849999,-8.802319499998703,53036.85008592001 2025-10-25,11:13:05.000,298,11127444,112045,0,1761390784,13850.062468539989,-8.809368629998062,53036.85008592001 2025-10-25,11:13:06.000,298,11127414,111805,0,1761390785,13850.089413779999,-8.802319499998703,53036.8430988 2025-10-25,11:13:07.000,298,11127442,112245,0,1761390786,13850.075941159994,-8.767073850001907,53036.87104728001 2025-10-25,11:13:08.000,298,11127428,112205,0,1761390787,13850.062468539989,-8.760024719995272,53036.85008592001 2025-10-25,11:13:09.000,298,11127421,111805,0,1761390788,13850.102886399989,-8.781172110000625,53036.82213744001 2025-10-25,11:13:10.000,298,11127466,111565,0,1761390789,13850.089413779999,-8.752975589995913,53036.81515032 2025-10-25,11:13:11.000,298,11127408,112085,0,1761390790,13850.12309532999,-8.752975589995913,53036.79418896 2025-10-25,11:13:12.000,298,11127457,112205,0,1761390791,13850.089413779999,-8.752975589995913,53036.81515032 2025-10-25,11:13:13.000,298,11127426,112085,0,1761390792,13850.075941159994,-8.717729939999117,53036.829124560005 2025-10-25,11:13:14.000,298,11127469,112125,0,1761390793,13850.082677469989,-8.731828199997835,53036.85008592001 2025-10-25,11:13:15.000,298,11127456,111805,0,1761390794,13850.089413779999,-8.724779069998476,53036.79418896 2025-10-25,11:13:16.000,298,11127472,111845,0,1761390795,13850.055732229994,-8.654287769997609,53036.8081632 2025-10-25,11:13:17.000,298,11127460,111845,0,1761390796,13850.062468539989,-8.682484290002321,53036.81515032 2025-10-25,11:13:18.000,298,11127473,112085,0,1761390797,13850.082677469989,-8.661336899996968,53036.83611168 2025-10-25,11:13:19.000,298,11127407,112085,0,1761390798,13850.075941159994,-8.64018950999889,53036.85707304 2025-10-25,11:13:20.000,298,11127449,112005,0,1761390799,13850.055732229994,-8.619042120000813,53036.8081632 2025-10-25,11:13:21.000,298,11127413,111765,0,1761390800,13850.102886399989,-8.569698209998023,53036.85008592001 2025-10-25,11:13:22.000,298,11127440,112005,0,1761390801,13850.035523299994,-8.534452560001228,53036.83611168 2025-10-25,11:13:23.000,298,11127394,112045,0,1761390802,13850.015314369994,-8.534452560001228,53036.87104728001 2025-10-25,11:13:24.000,298,11127463,112005,0,1761390803,13849.961423889989,-8.520354299995233,53036.81515032 2025-10-25,11:13:25.000,298,11127422,111685,0,1761390804,13849.941214959988,-8.548550819999946,53036.85707304 2025-10-25,11:13:26.000,298,11127451,112125,0,1761390805,13849.927742339998,-8.513305169995874,53036.80117608001 2025-10-25,11:13:27.000,298,11127472,112005,0,1761390806,13849.894060789993,-8.513305169995874,53036.80117608001 2025-10-25,11:13:28.000,298,11127490,111805,0,1761390807,13849.853642929993,-8.478059519999078,53036.80117608001 2025-10-25,11:13:29.000,298,11127455,112245,0,1761390808,13849.833433999993,-8.485108649998438,53036.78720184 2025-10-25,11:13:30.000,298,11127403,111965,0,1761390809,13849.786279829998,-8.478059519999078,53036.8081632 2025-10-25,11:13:31.000,298,11127442,112005,0,1761390810,13849.833433999993,-8.46396126000036,53036.77322760001 2025-10-25,11:13:32.000,298,11127475,111965,0,1761390811,13849.772807209993,-8.492157779997797,53036.83611168 2025-10-25,11:13:33.000,298,11127412,112245,0,1761390812,13849.806488759998,-8.485108649998438,53036.759253360004 2025-10-25,11:13:34.000,298,11127396,112165,0,1761390813,13849.705444109997,-8.46396126000036,53036.759253360004 2025-10-25,11:13:35.000,298,11127484,112165,0,1761390814,13849.712180419992,-8.46396126000036,53036.79418896 2025-10-25,11:13:36.000,298,11127442,112125,0,1761390815,13849.712180419992,-8.492157779997797,53036.78720184 2025-10-25,11:13:37.000,298,11127400,111965,0,1761390816,13849.671762559992,-8.46396126000036,53036.8081632 2025-10-25,11:13:38.000,298,11127426,112325,0,1761390817,13849.712180419992,-8.478059519999078,53036.75226624001 2025-10-25,11:13:39.000,298,11127409,112005,0,1761390818,13849.752598279993,-8.485108649998438,53036.80117608001 2025-10-25,11:13:40.000,298,11127420,112165,0,1761390819,13849.779543520002,453.28929939000227,53036.738292 2025-10-25,11:13:41.000,298,11127472,111925,0,1761390820,13849.745861969997,-8.506256039996515,53036.74527912 2025-10-25,11:13:42.000,298,11127412,111885,0,1761390821,13849.793016139993,-8.485108649998438,53036.759253360004 2025-10-25,11:13:43.000,298,11127419,112005,0,1761390822,13849.813225069993,-8.46396126000036,53036.74527912 2025-10-25,11:13:44.000,298,11127484,111925,0,1761390823,13849.860379239988,-8.47101038999972,53036.80117608001 2025-10-25,11:13:45.000,298,11127386,112205,0,1761390824,13849.887324479998,-8.46396126000036,53036.85008592001 2025-10-25,11:13:46.000,298,11127401,112005,0,1761390825,13849.914269719993,-8.46396126000036,53036.76624048 2025-10-25,11:13:47.000,298,11127440,112085,0,1761390826,13849.934478649993,-8.46396126000036,53036.8430988 2025-10-25,11:13:48.000,298,11127401,112005,0,1761390827,13849.941214959988,-8.506256039996515,53036.81515032 2025-10-25,11:13:49.000,298,11127401,111965,0,1761390828,13849.974896509993,-8.41461734999757,53036.8430988 2025-10-25,11:13:50.000,298,11127393,112125,0,1761390829,13849.995105439993,-8.41461734999757,53036.78720184 2025-10-25,11:13:51.000,298,11127412,111805,0,1761390830,13850.028786989998,-8.400519089998852,53036.85707304 2025-10-25,11:13:52.000,298,11127409,111885,0,1761390831,13850.075941159994,-8.386420830000134,53036.79418896 2025-10-25,11:13:53.000,298,11127467,112165,0,1761390832,13850.082677469989,-8.351175179996062,53036.81515032 2025-10-25,11:13:54.000,298,11127431,111965,0,1761390833,13850.055732229994,-8.351175179996062,53036.85008592001 2025-10-25,11:13:55.000,298,11127492,111965,0,1761390834,13850.062468539989,-8.315929529999266,53036.83611168 2025-10-25,11:13:56.000,298,11127452,111885,0,1761390835,13850.022050679989,-8.280683879995195,53036.8430988 2025-10-25,11:13:57.000,298,11127412,111805,0,1761390836,13850.001841749989,-8.301831270000548,53036.85008592001 2025-10-25,11:13:58.000,298,11127364,111965,0,1761390837,13850.001841749989,-8.280683879995195,53036.85008592001 2025-10-25,11:13:59.000,298,11127395,111885,0,1761390838,13850.028786989998,-8.273634749995836,53036.80117608001 2025-10-25,11:14:00.000,298,11127468,112005,0,1761390839,13850.035523299994,-8.273634749995836,53036.88502152 2025-10-25,11:14:01.000,298,11127463,111805,0,1761390840,13850.022050679989,-8.23838909999904,53036.94091848001 2025-10-25,11:14:02.000,298,11127397,111965,0,1761390841,13850.028786989998,-8.259536489997117,53036.898995760006 2025-10-25,11:14:03.000,298,11127413,112005,0,1761390842,13850.022050679989,-8.28773301000183,53036.878034400004 2025-10-25,11:14:04.000,298,11127396,112005,0,1761390843,13850.008578059998,-8.28773301000183,53036.91995712001 2025-10-25,11:14:05.000,298,11127471,112005,0,1761390844,13850.008578059998,-8.301831270000548,53036.91297 2025-10-25,11:14:06.000,298,11127426,112005,0,1761390845,13850.001841749989,-8.315929529999266,53036.82213744001 2025-10-25,11:14:07.000,298,11127476,111965,0,1761390846,13850.008578059998,-8.330027789997985,53036.88502152 2025-10-25,11:14:08.000,298,11127426,111965,0,1761390847,13850.015314369994,-8.301831270000548,53036.89200864001 2025-10-25,11:14:09.000,298,11127435,112085,0,1761390848,13850.048995919999,-8.344126049996703,53036.90598288 2025-10-25,11:14:10.000,298,11127503,111845,0,1761390849,13850.008578059998,-8.315929529999266,53036.91995712001 2025-10-25,11:14:11.000,298,11127417,111885,0,1761390850,13850.035523299994,-8.330027789997985,53036.878034400004 2025-10-25,11:14:12.000,298,11127493,112485,0,1761390851,13850.035523299994,-8.330027789997985,53036.91995712001 2025-10-25,11:14:13.000,298,11127415,111885,0,1761390852,13850.042259609989,-8.280683879995195,53036.947905600005 2025-10-25,11:14:14.000,298,11127390,112245,0,1761390853,13850.062468539989,-8.294782140001189,53036.95489272 2025-10-25,11:14:15.000,298,11127458,111965,0,1761390854,13850.042259609989,-8.266585619996476,53036.93393136 2025-10-25,11:14:16.000,298,11127407,112085,0,1761390855,13850.062468539989,-8.273634749995836,53036.88502152 2025-10-25,11:14:17.000,298,11127450,111845,0,1761390856,13850.075941159994,-8.266585619996476,53036.91995712001 2025-10-25,11:14:18.000,298,11127413,112245,0,1761390857,13850.042259609989,-8.224290840000322,53036.94091848001 2025-10-25,11:14:19.000,298,11127431,111765,0,1761390858,13850.042259609989,-8.203143450002244,53036.878034400004 2025-10-25,11:14:20.000,298,11127454,112125,0,1761390859,13850.082677469989,-8.19609431999561,53036.89200864001 2025-10-25,11:14:21.000,298,11127495,112005,0,1761390860,13850.028786989998,-8.174946929997532,53036.926944240004 2025-10-25,11:14:22.000,298,11127486,112085,0,1761390861,13850.042259609989,-8.160848669998813,53036.88502152 2025-10-25,11:14:23.000,298,11127474,112005,0,1761390862,13850.048995919999,-8.139701280000736,53036.96886696001 2025-10-25,11:14:24.000,298,11127495,111965,0,1761390863,13850.028786989998,-8.118553889995383,53036.94091848001 2025-10-25,11:14:25.000,298,11127479,112165,0,1761390864,13850.022050679989,-8.090357369997946,53036.95489272 2025-10-25,11:14:26.000,298,11127409,111885,0,1761390865,13850.022050679989,-8.069209979999869,53036.95489272 2025-10-25,11:14:27.000,298,11127450,112165,0,1761390866,13850.028786989998,-8.097406499997305,53036.91995712001 2025-10-25,11:14:28.000,298,11127482,111845,0,1761390867,13850.022050679989,-8.083308239998587,53036.95489272 2025-10-25,11:14:29.000,298,11127478,112085,0,1761390868,13850.028786989998,-8.06216085000051,53036.947905600005 2025-10-25,11:14:30.000,298,11127401,112085,0,1761390869,13850.069204849999,-8.033964329995797,53036.926944240004 2025-10-25,11:14:31.000,298,11127456,112325,0,1761390870,13850.109622709999,-7.998718679999001,53036.96187984 2025-10-25,11:14:32.000,298,11127394,111965,0,1761390871,13850.082677469989,-8.00576780999836,53036.93393136 2025-10-25,11:14:33.000,298,11127451,111925,0,1761390872,13850.035523299994,-8.00576780999836,53036.93393136 2025-10-25,11:14:34.000,298,11127469,111845,0,1761390873,13850.055732229994,-7.970522160001565,53036.93393136 2025-10-25,11:14:35.000,298,11127412,111965,0,1761390874,13850.089413779999,-7.921178249998775,53036.926944240004 2025-10-25,11:14:36.000,298,11127374,111925,0,1761390875,13850.116359019994,-7.935276509997493,53036.898995760006 2025-10-25,11:14:37.000,298,11127456,112045,0,1761390876,13850.102886399989,-7.921178249998775,53036.96886696001 2025-10-25,11:14:38.000,298,11127452,112085,0,1761390877,13850.102886399989,-7.871834339995985,53036.96886696001 2025-10-25,11:14:39.000,298,11127437,112005,0,1761390878,13850.129831639999,-7.864785209996626,53036.97585408 2025-10-25,11:14:40.000,298,11127450,112165,0,1761390879,13850.150040569999,-7.864785209996626,53036.93393136 2025-10-25,11:14:41.000,298,11127445,112045,0,1761390880,13850.14330425999,-7.885932600001979,53036.98982832001 2025-10-25,11:14:42.000,298,11127428,112245,0,1761390881,13850.197194739994,-7.857736079997267,53036.97585408 2025-10-25,11:14:43.000,298,11127452,111925,0,1761390882,13850.176985809994,-7.82953955999983,53037.00380256 2025-10-25,11:14:44.000,298,11127423,112005,0,1761390883,13850.176985809994,-7.857736079997267,53037.01777680001 2025-10-25,11:14:45.000,298,11127429,112005,0,1761390884,13850.176985809994,-7.857736079997267,53037.01777680001 2025-10-25,11:14:46.000,298,11127375,112125,0,1761390885,13850.19045843,-7.836588689999189,53036.98982832001 2025-10-25,11:14:47.000,298,11127410,111925,0,1761390886,13850.16351318999,-7.815441300001112,53037.00380256 2025-10-25,11:14:48.000,298,11127482,111965,0,1761390887,13850.136567949994,-7.794293909995758,53037.094635120004 2025-10-25,11:14:49.000,298,11127402,111845,0,1761390888,13850.14330425999,-7.78019564999704,53037.08764800001 2025-10-25,11:14:50.000,298,11127447,112125,0,1761390889,13850.129831639999,-7.766097389998322,53037.10162224 2025-10-25,11:14:51.000,298,11127405,112005,0,1761390890,13850.12309532999,-7.730851740001526,53037.045725280004 2025-10-25,11:14:52.000,298,11127435,112165,0,1761390891,13850.055732229994,-7.773146519997681,53037.10162224 2025-10-25,11:14:53.000,298,11127428,112165,0,1761390892,13850.028786989998,-7.7449500000002445,53037.03873816001 2025-10-25,11:14:54.000,298,11127416,112125,0,1761390893,13850.022050679989,-7.737900870000885,53037.03175104 2025-10-25,11:14:55.000,298,11127435,112005,0,1761390894,13849.974896509993,-7.6956060899974545,53037.07367376 2025-10-25,11:14:56.000,298,11127472,111885,0,1761390895,13849.921006029988,-7.681507829998736,53036.996815440005 2025-10-25,11:14:57.000,298,11127400,111885,0,1761390896,13849.941214959988,-7.6533113100013,53037.0527124 2025-10-25,11:14:58.000,298,11127419,112165,0,1761390897,13849.907533409998,-7.6533113100013,53037.08764800001 2025-10-25,11:14:59.000,298,11127449,111845,0,1761390898,13849.894060789993,-7.625114789996587,53037.066686640006 2025-10-25,11:15:00.000,298,11127462,112005,0,1761390899,13849.833433999993,-7.632163919995946,53037.066686640006 2025-10-25,11:15:01.000,298,11127413,112125,0,1761390900,13849.846906619998,-7.625114789996587,53037.07367376 2025-10-25,11:15:02.000,298,11127460,111885,0,1761390901,13849.759334590002,-7.625114789996587,53037.02476392 2025-10-25,11:15:03.000,298,11127450,111805,0,1761390902,13849.752598279993,-7.625114789996587,53037.03175104 2025-10-25,11:15:04.000,298,11127402,112005,0,1761390903,13849.745861969997,-7.611016529997869,53037.07367376 2025-10-25,11:15:05.000,298,11127442,112045,0,1761390904,13849.732389349992,-7.596918269999151,53037.0527124 2025-10-25,11:15:06.000,298,11127448,111965,0,1761390905,13849.745861969997,-7.547574359996361,53037.01777680001 2025-10-25,11:15:07.000,298,11127456,112165,0,1761390906,13849.732389349992,-7.582820010000432,53037.08764800001 2025-10-25,11:15:08.000,298,11127440,111845,0,1761390907,13849.745861969997,-7.568721750001714,53037.045725280004 2025-10-25,11:15:09.000,298,11127420,111965,0,1761390908,13849.745861969997,-7.540525229997002,53037.08066088 2025-10-25,11:15:10.000,298,11127435,112085,0,1761390909,13849.766070899997,-7.568721750001714,53037.07367376 2025-10-25,11:15:11.000,298,11127410,111805,0,1761390910,13849.772807209993,-7.575770880001073,53037.08066088 2025-10-25,11:15:12.000,298,11127459,112005,0,1761390911,13849.786279829998,-7.540525229997002,53037.08066088 2025-10-25,11:15:13.000,298,11127377,111845,0,1761390912,13849.759334590002,-7.547574359996361,53037.05969952001 2025-10-25,11:15:14.000,298,11127440,112005,0,1761390913,13849.786279829998,-7.519377839998924,53037.094635120004 2025-10-25,11:15:15.000,298,11127458,111965,0,1761390914,13849.840170310003,-7.526426969998283,53037.03175104 2025-10-25,11:15:16.000,298,11127403,112045,0,1761390915,13849.819961380002,-7.526426969998283,53037.094635120004 2025-10-25,11:15:17.000,298,11127436,111845,0,1761390916,13849.846906619998,-7.526426969998283,53037.03873816001 2025-10-25,11:15:18.000,298,11127418,111885,0,1761390917,13849.819961380002,-7.526426969998283,53037.10860936001 2025-10-25,11:15:19.000,298,11127463,112165,0,1761390918,13849.873851859993,-7.491181320001488,53037.07367376 2025-10-25,11:15:20.000,298,11127421,111805,0,1761390919,13849.887324479998,-7.470033929996134,53037.08066088 2025-10-25,11:15:21.000,298,11127473,111925,0,1761390920,13849.867115549998,-7.455935669997416,53037.1225836 2025-10-25,11:15:22.000,298,11127375,111885,0,1761390921,13849.907533409998,-7.406591760001902,53037.094635120004 2025-10-25,11:15:23.000,298,11127425,112005,0,1761390922,13849.846906619998,-7.413640890001261,53037.13655784001 2025-10-25,11:15:24.000,298,11127460,112205,0,1761390923,13849.853642929993,-7.3783952399971895,53037.14354496 2025-10-25,11:15:25.000,298,11127407,111845,0,1761390924,13849.887324479998,-7.37134610999783,53037.10860936001 2025-10-25,11:15:26.000,298,11127398,111965,0,1761390925,13849.867115549998,-7.37134610999783,53037.15751920001 2025-10-25,11:15:27.000,298,11127421,111845,0,1761390926,13849.921006029988,-7.350198719999753,53037.15053208 2025-10-25,11:15:28.000,298,11127409,112045,0,1761390927,13849.907533409998,-7.385444369996549,53037.15751920001 2025-10-25,11:15:29.000,298,11127477,112005,0,1761390928,13849.921006029988,-7.357247849999112,53037.15053208 2025-10-25,11:15:30.000,298,11127435,111925,0,1761390929,13849.934478649993,-7.37134610999783,53037.17848056 2025-10-25,11:15:31.000,298,11127412,112045,0,1761390930,13849.907533409998,-7.3290513300016755,53037.17149344 2025-10-25,11:15:32.000,298,11127437,111965,0,1761390931,13849.961423889989,-7.3290513300016755,53037.15053208 2025-10-25,11:15:33.000,298,11127471,112005,0,1761390932,13849.961423889989,-7.336100460001035,53037.1924548 2025-10-25,11:15:34.000,298,11127481,111885,0,1761390933,13849.968160199998,-7.336100460001035,53037.20642904001 2025-10-25,11:15:35.000,298,11127431,112125,0,1761390934,13849.988369129998,-7.3290513300016755,53037.213416160004 2025-10-25,11:15:36.000,298,11127370,112005,0,1761390935,13849.981632819989,-7.3290513300016755,53037.262326000004 2025-10-25,11:15:37.000,298,11127417,112165,0,1761390936,13849.981632819989,-7.314953069995681,53037.234377520006 2025-10-25,11:15:38.000,298,11127453,112045,0,1761390937,13849.921006029988,-7.3290513300016755,53037.24835176 2025-10-25,11:15:39.000,298,11127409,111805,0,1761390938,13849.981632819989,-7.314953069995681,53037.24835176 2025-10-25,11:15:40.000,298,11127429,112045,0,1761390939,13849.961423889989,-7.350198719999753,53037.24136464 2025-10-25,11:15:41.000,298,11127447,112005,0,1761390940,13849.907533409998,-7.322002200002316,53037.27630024001 2025-10-25,11:15:42.000,298,11127400,111685,0,1761390941,13849.927742339998,-7.300854809996963,53037.24835176 2025-10-25,11:15:43.000,298,11127472,112045,0,1761390942,13849.894060789993,-7.322002200002316,53037.30424872001 2025-10-25,11:15:44.000,298,11127444,111845,0,1761390943,13849.894060789993,-7.322002200002316,53037.262326000004 2025-10-25,11:15:45.000,298,11127447,112165,0,1761390944,13849.840170310003,-7.336100460001035,53037.31123584 2025-10-25,11:15:46.000,298,11127418,112205,0,1761390945,13849.819961380002,-7.322002200002316,53037.2972616 2025-10-25,11:15:47.000,298,11127439,112165,0,1761390946,13849.840170310003,-7.293805679997604,53037.30424872001 2025-10-25,11:15:48.000,298,11127409,111885,0,1761390947,13849.799752450002,-7.3290513300016755,53037.36014568 2025-10-25,11:15:49.000,298,11127365,112085,0,1761390948,13849.813225069993,-7.293805679997604,53037.32521008001 2025-10-25,11:15:50.000,298,11127446,111925,0,1761390949,13849.766070899997,-7.293805679997604,53037.30424872001 2025-10-25,11:15:51.000,298,11127375,112005,0,1761390950,13849.745861969997,-7.258560030000808,53037.34617144 2025-10-25,11:15:52.000,298,11127459,112005,0,1761390951,13849.779543520002,-7.237412639995455,53037.34617144 2025-10-25,11:15:53.000,298,11127442,111965,0,1761390952,13849.772807209993,-7.2233143799967365,53037.41604264 2025-10-25,11:15:54.000,298,11127410,111885,0,1761390953,13849.772807209993,-7.14577394999651,53037.35315856001 2025-10-25,11:15:55.000,298,11127428,111685,0,1761390954,13849.779543520002,-7.181019600000582,53037.37411992001 2025-10-25,11:15:56.000,298,11127456,111925,0,1761390955,13849.745861969997,-7.181019600000582,53037.36014568 2025-10-25,11:15:57.000,298,11127399,112205,0,1761390956,13849.766070899997,-7.14577394999651,53037.35315856001 2025-10-25,11:15:58.000,298,11127461,112005,0,1761390957,13849.779543520002,-7.103479170000355,53037.41604264 2025-10-25,11:15:59.000,298,11127398,112085,0,1761390958,13849.806488759998,-7.075282649995643,53037.42302976001 2025-10-25,11:16:00.000,298,11127451,112045,0,1761390959,13849.826697689998,-7.075282649995643,53037.40905552 2025-10-25,11:16:01.000,298,11127431,112285,0,1761390960,13849.846906619998,-7.075282649995643,53037.37411992001 2025-10-25,11:16:02.000,298,11127387,111885,0,1761390961,13849.799752450002,-7.032987869999488,53037.402068400006 2025-10-25,11:16:03.000,298,11127446,111885,0,1761390962,13849.826697689998,-7.054135259997565,53037.46495248 2025-10-25,11:16:04.000,298,11127383,112165,0,1761390963,13849.840170310003,-6.997742219995416,53037.437004 2025-10-25,11:16:05.000,298,11127385,111845,0,1761390964,13849.887324479998,-6.983643959996698,53037.46495248 2025-10-25,11:16:06.000,298,11127430,112005,0,1761390965,13849.894060789993,-6.955447439999261,53037.45796536 2025-10-25,11:16:07.000,298,11127382,112005,0,1761390966,13849.921006029988,-6.941349180000543,53037.46495248 2025-10-25,11:16:08.000,298,11127411,112165,0,1761390967,13849.974896509993,-6.913152659995831,53037.52084944001 2025-10-25,11:16:09.000,298,11127443,112045,0,1761390968,13850.015314369994,-6.927250920001825,53037.5068752 2025-10-25,11:16:10.000,298,11127470,112285,0,1761390969,13850.042259609989,-6.877907009999035,53037.499888080005 2025-10-25,11:16:11.000,298,11127398,112045,0,1761390970,13850.082677469989,-6.913152659995831,53037.47193960001 2025-10-25,11:16:12.000,298,11127429,111885,0,1761390971,13850.096150089994,-6.913152659995831,53037.53482368 2025-10-25,11:16:13.000,298,11127445,112005,0,1761390972,13850.150040569999,-6.877907009999035,53037.569759280006 2025-10-25,11:16:14.000,298,11127445,112085,0,1761390973,13850.170249499999,-6.842661360002239,53037.52084944001 2025-10-25,11:16:15.000,298,11127433,112325,0,1761390974,13850.22413997999,-6.863808750000317,53037.597707760004 2025-10-25,11:16:16.000,298,11127422,112205,0,1761390975,13850.28476676999,-6.842661360002239,53037.58373352 2025-10-25,11:16:17.000,298,11127445,112125,0,1761390976,13850.237612599994,-6.842661360002239,53037.62565624 2025-10-25,11:16:18.000,298,11127395,111885,0,1761390977,13850.278030459995,-6.849710490001598,53037.6466176 2025-10-25,11:16:19.000,298,11127488,112045,0,1761390978,13850.24434890999,-6.793317449999449,53037.66059184001 2025-10-25,11:16:20.000,298,11127390,112005,0,1761390979,13850.237612599994,-6.765120930002013,53037.63264336 2025-10-25,11:16:21.000,298,11127435,112045,0,1761390980,13850.197194739994,-6.7369244099973,53037.6815532 2025-10-25,11:16:22.000,298,11127370,111845,0,1761390981,13850.21066736,-6.7369244099973,53037.70950168001 2025-10-25,11:16:23.000,298,11127468,111965,0,1761390982,13850.176985809994,-6.7016787600005046,53037.79334712 2025-10-25,11:16:24.000,298,11127428,112165,0,1761390983,13850.156776879994,-6.708727889999864,53037.74443728 2025-10-25,11:16:25.000,298,11127394,111925,0,1761390984,13850.156776879994,-6.687580500001786,53037.77937288001 2025-10-25,11:16:27.000,298,11127446,112005,0,1761390986,13850.136567949994,-6.666433109996433,53037.73046304001 2025-10-25,11:16:28.000,298,11127473,111645,0,1761390987,13850.096150089994,-6.659383979997074,53037.7514244 2025-10-25,11:16:29.000,298,11127398,112005,0,1761390988,13850.089413779999,-6.581843549996847,53037.765398640004 2025-10-25,11:16:30.000,298,11127400,111965,0,1761390989,13850.062468539989,-6.567745289998129,53037.80732136001 2025-10-25,11:16:31.000,298,11127439,112045,0,1761390990,13850.089413779999,-6.5395487700006925,53037.835269840005 2025-10-25,11:16:32.000,298,11127396,111565,0,1761390991,13850.089413779999,-6.5395487700006925,53037.835269840005 2025-10-25,11:16:33.000,298,11127464,112045,0,1761390992,13850.048995919999,-6.525450510001974,53037.87020544 2025-10-25,11:16:34.000,298,11127390,112005,0,1761390993,13850.001841749989,-6.525450510001974,53037.884179680004 2025-10-25,11:16:35.000,298,11127400,111965,0,1761390994,13849.974896509993,-6.483155729998543,53037.85623120001 2025-10-25,11:16:36.000,298,11127435,112205,0,1761390995,13849.914269719993,-6.4902048599979025,53037.82828272001 2025-10-25,11:16:37.000,298,11127443,112005,0,1761390996,13849.900797099988,-6.447910080001748,53037.85623120001 2025-10-25,11:16:38.000,298,11127422,111845,0,1761390997,13849.846906619998,-6.454959210001107,53037.86321832 2025-10-25,11:16:39.000,298,11127395,111885,0,1761390998,13849.786279829998,-6.426762689996394,53037.82828272001 2025-10-25,11:16:40.000,298,11127441,111885,0,1761390999,13849.739125660002,-6.405615299998317,53037.835269840005 2025-10-25,11:16:41.000,298,11127367,111765,0,1761391000,13849.732389349992,-6.447910080001748,53037.8911668 2025-10-25,11:16:42.000,298,11127442,111925,0,1761391001,13849.651553629992,-6.419713559997035,53037.85623120001 2025-10-25,11:16:43.000,298,11127474,112085,0,1761391002,13849.638081010002,-6.412664429997676,53037.84225696 2025-10-25,11:16:44.000,298,11127372,111965,0,1761391003,13849.597663150002,-6.391517039999599,53037.8911668 2025-10-25,11:16:45.000,298,11127385,112085,0,1761391004,13849.543772669997,-6.419713559997035,53037.91212816 2025-10-25,11:16:46.000,298,11127378,111805,0,1761391005,13849.550508979992,-6.37741878000088,53037.87719256001 2025-10-25,11:16:47.000,298,11127396,112085,0,1761391006,13849.503354809996,-6.342173129996809,53037.87020544 2025-10-25,11:16:48.000,298,11127403,112085,0,1761391007,13849.496618500001,-6.37741878000088,53037.91212816 2025-10-25,11:16:49.000,298,11127403,112125,0,1761391008,13849.516827430001,-6.356271389995527,53037.85623120001 2025-10-25,11:16:50.000,298,11127451,112085,0,1761391009,13849.476409570001,-6.356271389995527,53037.85623120001 2025-10-25,11:16:51.000,298,11127447,111845,0,1761391010,13849.496618500001,-6.342173129996809,53037.89815392001 2025-10-25,11:16:52.000,298,11127421,112005,0,1761391011,13849.476409570001,-6.349222259996168,53037.85623120001 2025-10-25,11:16:53.000,298,11127398,112165,0,1761391012,13849.462936949996,-6.363320520002162,53037.85623120001 2025-10-25,11:16:54.000,298,11127425,112085,0,1761391013,13849.516827430001,-6.32807486999809,53037.82828272001 2025-10-25,11:16:55.000,298,11127479,112005,0,1761391014,13849.489882189991,-6.321025739998731,53037.80732136001 2025-10-25,11:16:56.000,298,11127432,111965,0,1761391015,13849.510091119992,-6.306927480000013,53037.82828272001 2025-10-25,11:16:57.000,298,11127390,111925,0,1761391016,13849.456200640001,-6.299878350000654,53037.82828272001 2025-10-25,11:16:58.000,298,11127421,111925,0,1761391017,13849.523563739996,-6.32807486999809,53037.82828272001 2025-10-25,11:16:59.000,298,11127446,112205,0,1761391018,13849.496618500001,-6.257583569997223,53037.81430848 2025-10-25,11:17:00.000,298,11127377,111805,0,1761391019,13849.483145879996,-6.292829220001295,53037.81430848 2025-10-25,11:17:01.000,298,11127384,112005,0,1761391020,13849.503354809996,-6.271681829995941,53037.80732136001 2025-10-25,11:17:02.000,298,11127378,111805,0,1761391021,13849.469673259991,-6.299878350000654,53037.80732136001 2025-10-25,11:17:03.000,298,11127370,111685,0,1761391022,13849.456200640001,-6.306927480000013,53037.82828272001 2025-10-25,11:17:04.000,298,11127409,112005,0,1761391023,13849.435991710001,-6.32807486999809,53037.84225696 2025-10-25,11:17:05.000,298,11127455,111725,0,1761391024,13849.435991710001,-6.306927480000013,53037.82828272001 2025-10-25,11:17:06.000,298,11127413,112085,0,1761391025,13849.442728019996,-6.32807486999809,53037.80732136001 2025-10-25,11:17:07.000,298,11127412,111965,0,1761391026,13849.449464329991,-6.370369650001521,53037.80033424 2025-10-25,11:17:08.000,298,11127418,111805,0,1761391027,13849.442728019996,-6.342173129996809,53037.884179680004 2025-10-25,11:17:09.000,298,11127396,112085,0,1761391028,13849.382101229996,-6.391517039999599,53037.84225696 2025-10-25,11:17:10.000,298,11127452,112085,0,1761391029,13849.41578278,-6.356271389995527,53037.765398640004 2025-10-25,11:17:11.000,298,11127352,111965,0,1761391030,13849.422519089996,-6.349222259996168,53037.835269840005 2025-10-25,11:17:12.000,298,11127379,111925,0,1761391031,13849.435991710001,-6.405615299998317,53037.82828272001 2025-10-25,11:17:13.000,298,11127413,112005,0,1761391032,13849.476409570001,-6.405615299998317,53037.84225696 2025-10-25,11:17:14.000,298,11127448,111925,0,1761391033,13849.516827430001,-6.370369650001521,53037.82828272001 2025-10-25,11:17:15.000,298,11127396,111885,0,1761391034,13849.584190529997,-6.349222259996168,53037.84924408 2025-10-25,11:17:16.000,298,11127413,112165,0,1761391035,13849.597663150002,-6.370369650001521,53037.87020544 2025-10-25,11:17:17.000,298,11127485,111965,0,1761391036,13849.725653039997,-6.356271389995527,53037.86321832 2025-10-25,11:17:18.000,298,11127471,111805,0,1761391037,13849.752598279993,-6.342173129996809,53037.884179680004 2025-10-25,11:17:19.000,298,11127365,111805,0,1761391038,13849.819961380002,-6.285780090001936,53037.85623120001 2025-10-25,11:17:20.000,298,11127418,112245,0,1761391039,13849.873851859993,-6.222337920000427,53037.933089520004 2025-10-25,11:17:21.000,298,11127388,111885,0,1761391040,13849.927742339998,-6.222337920000427,53037.89815392001 2025-10-25,11:17:22.000,298,11127468,112005,0,1761391041,13849.988369129998,-6.187092269996356,53037.91911528 2025-10-25,11:17:23.000,298,11127388,112165,0,1761391042,13849.995105439993,-6.158895749998919,53037.97501224001 2025-10-25,11:17:24.000,298,11127400,111925,0,1761391043,13850.048995919999,-6.137748360000842,53037.96802512 2025-10-25,11:17:25.000,298,11127513,111685,0,1761391044,13850.089413779999,-6.095453579997411,53037.98199936 2025-10-25,11:17:26.000,298,11127438,111845,0,1761391045,13850.082677469989,-6.053158800001256,53038.00994784 2025-10-25,11:17:27.000,298,11127413,111885,0,1761391046,13850.116359019994,-6.0672570599999744,53038.02392208001 2025-10-25,11:17:28.000,298,11127419,112325,0,1761391047,13850.102886399989,-6.046109670001897,53038.072831920006 2025-10-25,11:17:29.000,298,11127389,111925,0,1761391048,13850.129831639999,-6.024962279996544,53038.06584480001 2025-10-25,11:17:30.000,298,11127470,111885,0,1761391049,13850.069204849999,-5.996765759999107,53038.072831920006 2025-10-25,11:17:31.000,298,11127413,111805,0,1761391050,13850.055732229994,-5.996765759999107,53038.072831920006 2025-10-25,11:17:32.000,298,11127460,111965,0,1761391051,13850.069204849999,-5.933323589997599,53038.06584480001 2025-10-25,11:17:33.000,298,11127407,111925,0,1761391052,13850.048995919999,-5.933323589997599,53038.100780400004 2025-10-25,11:17:34.000,298,11127450,112005,0,1761391053,13850.042259609989,-5.954470979995676,53038.100780400004 2025-10-25,11:17:35.000,298,11127369,112045,0,1761391054,13850.028786989998,-5.933323589997599,53038.170651600005 2025-10-25,11:17:36.000,298,11127427,111925,0,1761391055,13849.941214959988,-5.87693054999545,53038.100780400004 2025-10-25,11:17:37.000,298,11127409,111885,0,1761391056,13849.914269719993,-5.891028810001444,53038.14969024 2025-10-25,11:17:38.000,298,11127374,111805,0,1761391057,13849.880588169988,-5.855783159997372,53038.09379328001 2025-10-25,11:17:39.000,298,11127468,111845,0,1761391058,13849.833433999993,-5.827586639999936,53038.121741760006 2025-10-25,11:17:40.000,298,11127446,112165,0,1761391059,13849.772807209993,-5.848734029998013,53038.17763872 2025-10-25,11:17:41.000,298,11127427,111845,0,1761391060,13849.745861969997,-5.813488380001218,53038.14969024 2025-10-25,11:17:42.000,298,11127468,112005,0,1761391061,13849.665026249997,-5.813488380001218,53038.14270312001 2025-10-25,11:17:43.000,298,11127413,111965,0,1761391062,13849.590926839992,-5.827586639999936,53038.170651600005 2025-10-25,11:17:44.000,298,11127429,112005,0,1761391063,13849.584190529997,-5.764144469998428,53038.121741760006 2025-10-25,11:17:45.000,298,11127455,111925,0,1761391064,13849.476409570001,-5.764144469998428,53038.15667736 2025-10-25,11:17:46.000,298,11127448,111645,0,1761391065,13849.469673259991,-5.7570953399990685,53038.14969024 2025-10-25,11:17:47.000,298,11127418,112365,0,1761391066,13849.382101229996,-5.74299708000035,53038.12872888 2025-10-25,11:17:48.000,298,11127420,112125,0,1761391067,13849.361892299996,-5.764144469998428,53038.100780400004 2025-10-25,11:17:49.000,298,11127384,112005,0,1761391068,13849.321474439996,-5.74299708000035,53038.135716 2025-10-25,11:17:50.000,298,11127476,112005,0,1761391069,13849.27432027,-5.728898820001632,53038.072831920006 2025-10-25,11:17:51.000,298,11127397,111965,0,1761391070,13849.31473813,-5.714800559995638,53038.11475464001 2025-10-25,11:17:52.000,298,11127465,112045,0,1761391071,13849.281056579995,-5.679554909998842,53038.08680616 2025-10-25,11:17:53.000,298,11127368,111885,0,1761391072,13849.260847649995,-5.686604039998201,53038.07981904 2025-10-25,11:17:54.000,298,11127420,111925,0,1761391073,13849.301265509996,-5.6513583900014055,53038.100780400004 2025-10-25,11:17:55.000,298,11127431,111925,0,1761391074,13849.321474439996,-5.623161869996693,53038.11475464001 2025-10-25,11:17:56.000,298,11127381,111965,0,1761391075,13849.2945292,-5.56676883000182,53038.08680616 2025-10-25,11:17:57.000,298,11127453,111965,0,1761391076,13849.33494706,-5.573817960001179,53038.08680616 2025-10-25,11:17:58.000,298,11127419,111845,0,1761391077,13849.321474439996,-5.538572309997107,53038.072831920006 2025-10-25,11:17:59.000,298,11127389,111965,0,1761391078,13849.382101229996,-5.4962775300009525,53038.04488344001 2025-10-25,11:18:00.000,298,11127462,111925,0,1761391079,13849.429255399991,-5.4398844899988035,53038.05885768 2025-10-25,11:18:01.000,298,11127404,111885,0,1761391080,13849.368628609991,-5.4398844899988035,53038.100780400004 2025-10-25,11:18:02.000,298,11127394,111805,0,1761391081,13849.422519089996,-5.418737100000726,53038.121741760006 2025-10-25,11:18:03.000,298,11127339,112005,0,1761391082,13849.435991710001,-5.320049279995146,53038.07981904 2025-10-25,11:18:04.000,298,11127416,111645,0,1761391083,13849.429255399991,-5.320049279995146,53038.121741760006 2025-10-25,11:18:05.000,298,11127438,112125,0,1761391084,13849.449464329991,-5.2848036299983505,53038.10776752 2025-10-25,11:18:06.000,298,11127428,111925,0,1761391085,13849.449464329991,-5.221361459996842,53038.12872888 2025-10-25,11:18:07.000,298,11127384,111965,0,1761391086,13849.516827430001,-5.164968420001969,53038.15667736 2025-10-25,11:18:08.000,298,11127412,112125,0,1761391087,13849.550508979992,-5.122673639998538,53038.16366448001 2025-10-25,11:18:09.000,298,11127394,112045,0,1761391088,13849.590926839992,-5.10857537999982,53038.11475464001 2025-10-25,11:18:10.000,298,11127436,112005,0,1761391089,13849.631344699992,-5.066280599996389,53038.14270312001 2025-10-25,11:18:11.000,298,11127453,112045,0,1761391090,13849.617872080002,-5.031034949999594,53038.135716 2025-10-25,11:18:12.000,298,11127428,112045,0,1761391091,13849.678498870002,456.7645204799992,53038.135716 2025-10-25,11:18:13.000,298,11127426,111845,0,1761391092,13849.678498870002,-4.960543649998726,53038.135716 2025-10-25,11:18:14.000,298,11127395,111965,0,1761391093,13849.718916730002,-4.925298000001931,53038.121741760006 2025-10-25,11:18:15.000,298,11127464,112165,0,1761391094,13849.705444109997,-4.925298000001931,53038.12872888 2025-10-25,11:18:16.000,298,11127453,111925,0,1761391095,13849.725653039997,-4.904150609996577,53038.16366448001 2025-10-25,11:18:17.000,298,11127383,111845,0,1761391096,13849.745861969997,-4.847757570001704,53038.12872888 2025-10-25,11:18:18.000,298,11127437,111765,0,1761391097,13849.752598279993,-4.819561049996992,53038.19860008 2025-10-25,11:18:19.000,298,11127413,111925,0,1761391098,13849.786279829998,-4.784315400000196,53038.15667736 2025-10-25,11:18:20.000,298,11127440,112045,0,1761391099,13849.759334590002,-4.777266270000837,53038.14969024 2025-10-25,11:18:21.000,298,11127414,111925,0,1761391100,13849.779543520002,-4.7067749699999695,53038.18462584 2025-10-25,11:18:22.000,298,11127436,112005,0,1761391101,13849.826697689998,-4.7067749699999695,53038.219561440004 2025-10-25,11:18:23.000,298,11127360,111965,0,1761391102,13849.833433999993,-4.678578449995257,53038.21257432001 2025-10-25,11:18:24.000,298,11127484,112085,0,1761391103,13849.853642929993,-4.629234539999743,53038.2055872 2025-10-25,11:18:25.000,298,11127377,111885,0,1761391104,13849.873851859993,-4.622185410000384,53038.23353568001 2025-10-25,11:18:26.000,298,11127446,111525,0,1761391105,13849.921006029988,-4.586939759996312,53038.28244552001 2025-10-25,11:18:27.000,298,11127410,112125,0,1761391106,13849.961423889989,-4.572841499997594,53038.23353568001 2025-10-25,11:18:28.000,298,11127354,111845,0,1761391107,13850.008578059998,-4.530546720001439,53038.268471280004 2025-10-25,11:18:29.000,298,11127428,111965,0,1761391108,13850.082677469989,-4.516448459995445,53038.268471280004 2025-10-25,11:18:30.000,298,11127419,112205,0,1761391109,13850.069204849999,-4.467104549999931,53038.289432640006 2025-10-25,11:18:31.000,298,11127388,111805,0,1761391110,13850.150040569999,-4.4248097699965,53038.31039400001 2025-10-25,11:18:32.000,298,11127481,111885,0,1761391111,13850.116359019994,-4.410711509997782,53038.338342480005 2025-10-25,11:18:33.000,298,11127383,112005,0,1761391112,13850.16351318999,-4.3966132499990636,53038.36629096 2025-10-25,11:18:34.000,298,11127434,111565,0,1761391113,13850.150040569999,-4.4248097699965,53038.31039400001 2025-10-25,11:18:35.000,298,11127453,111845,0,1761391114,13850.16351318999,-4.3966132499990636,53038.37327808 2025-10-25,11:18:36.000,298,11127421,112005,0,1761391115,13850.18372211999,-4.382514990000345,53038.3453296 2025-10-25,11:18:37.000,298,11127449,111965,0,1761391116,13850.102886399989,-4.375465860000986,53038.37327808 2025-10-25,11:18:38.000,298,11127347,112005,0,1761391117,13850.069204849999,-4.382514990000345,53038.36629096 2025-10-25,11:18:39.000,298,11127472,111965,0,1761391118,13850.048995919999,-4.304974560000119,53038.42917504001 2025-10-25,11:18:40.000,298,11127388,112285,0,1761391119,13849.988369129998,-4.326121949998196,53038.37327808 2025-10-25,11:18:41.000,298,11127415,111805,0,1761391120,13849.968160199998,-4.304974560000119,53038.408213680006 2025-10-25,11:18:42.000,298,11127351,112165,0,1761391121,13849.887324479998,-4.304974560000119,53038.37327808 2025-10-25,11:18:43.000,298,11127385,112165,0,1761391122,13849.867115549998,-4.319072819998837,53038.39423944 2025-10-25,11:18:44.000,298,11127453,111885,0,1761391123,13849.833433999993,-4.354318469995633,53038.40122656001 2025-10-25,11:18:45.000,298,11127376,111885,0,1761391124,13849.840170310003,-4.354318469995633,53038.436162160004 2025-10-25,11:18:46.000,298,11127370,111885,0,1761391125,13849.860379239988,-4.3966132499990636,53038.485072 2025-10-25,11:18:47.000,298,11127445,112165,0,1761391126,13849.833433999993,-4.410711509997782,53038.4152008 2025-10-25,11:18:48.000,298,11127398,111845,0,1761391127,13849.833433999993,-4.4248097699965,53038.42218792 2025-10-25,11:18:49.000,298,11127463,112165,0,1761391128,13849.786279829998,-4.417760639997141,53038.35930384001 2025-10-25,11:18:50.000,298,11127379,111925,0,1761391129,13849.840170310003,-4.431858899995859,53038.4152008 2025-10-25,11:18:51.000,298,11127492,112005,0,1761391130,13849.840170310003,-4.417760639997141,53038.39423944 2025-10-25,11:18:52.000,298,11127401,111965,0,1761391131,13849.813225069993,-4.4248097699965,53038.40122656001 2025-10-25,11:18:53.000,298,11127458,111845,0,1761391132,13849.853642929993,-4.3966132499990636,53038.40122656001 2025-10-25,11:18:54.000,298,11127427,111925,0,1761391133,13849.914269719993,-4.3966132499990636,53038.38026520001 2025-10-25,11:18:55.000,298,11127398,111965,0,1761391134,13849.934478649993,-4.410711509997782,53038.338342480005 2025-10-25,11:18:56.000,298,11127472,112045,0,1761391135,13849.947951269998,-4.417760639997141,53038.37327808 2025-10-25,11:18:57.000,298,11127481,112165,0,1761391136,13849.934478649993,-4.438908029995218,53038.37327808 2025-10-25,11:18:58.000,298,11127393,112165,0,1761391137,13849.974896509993,-4.431858899995859,53038.338342480005 2025-10-25,11:18:59.000,298,11127377,112245,0,1761391138,13849.961423889989,-4.410711509997782,53038.35930384001 2025-10-25,11:19:00.000,298,11127397,111885,0,1761391139,13849.995105439993,-4.438908029995218,53038.35231672 2025-10-25,11:19:01.000,298,11127430,111805,0,1761391140,13849.968160199998,-4.417760639997141,53038.40122656001 2025-10-25,11:19:02.000,298,11127370,111845,0,1761391141,13849.995105439993,-4.431858899995859,53038.29641976 2025-10-25,11:19:03.000,298,11127430,112005,0,1761391142,13849.988369129998,-4.417760639997141,53038.338342480005 2025-10-25,11:19:04.000,298,11127467,111925,0,1761391143,13849.954687579993,-4.410711509997782,53038.36629096 2025-10-25,11:19:05.000,298,11127463,111965,0,1761391144,13849.927742339998,-4.431858899995859,53038.33135536001 2025-10-25,11:19:06.000,298,11127458,111845,0,1761391145,13849.887324479998,-4.410711509997782,53038.3453296 2025-10-25,11:19:07.000,298,11127436,112085,0,1761391146,13849.853642929993,-4.4248097699965,53038.32436824 2025-10-25,11:19:08.000,298,11127353,112125,0,1761391147,13849.826697689998,-4.431858899995859,53038.35231672 2025-10-25,11:19:09.000,298,11127382,112005,0,1761391148,13849.779543520002,-4.417760639997141,53038.33135536001 2025-10-25,11:19:10.000,298,11127398,111965,0,1761391149,13849.779543520002,-4.4459571600018535,53038.32436824 2025-10-25,11:19:11.000,298,11127427,111965,0,1761391150,13849.712180419992,-4.460055420000572,53038.289432640006 2025-10-25,11:19:12.000,298,11127458,111805,0,1761391151,13849.678498870002,-4.467104549999931,53038.29641976 2025-10-25,11:19:13.000,298,11127438,111965,0,1761391152,13849.691971489992,-4.47415367999929,53038.26148416001 2025-10-25,11:19:14.000,298,11127432,111885,0,1761391153,13849.671762559992,-4.488251939998008,53038.2754584 2025-10-25,11:19:15.000,298,11127433,112005,0,1761391154,13849.705444109997,-4.516448459995445,53038.2754584 2025-10-25,11:19:16.000,298,11127440,111885,0,1761391155,13849.725653039997,-4.544644980000157,53038.18462584 2025-10-25,11:19:17.000,298,11127460,111805,0,1761391156,13849.759334590002,-4.509399329996086,53038.18462584 2025-10-25,11:19:18.000,298,11127442,111965,0,1761391157,13849.799752450002,-4.5516941099995165,53038.19860008 2025-10-25,11:19:19.000,298,11127423,111845,0,1761391158,13849.799752450002,-4.572841499997594,53038.19161296001 2025-10-25,11:19:20.000,298,11127454,111885,0,1761391159,13849.833433999993,-4.608087150001666,53038.170651600005 2025-10-25,11:19:21.000,298,11127396,112045,0,1761391160,13849.860379239988,-4.629234539999743,53038.18462584 2025-10-25,11:19:22.000,298,11127401,112085,0,1761391161,13849.860379239988,-4.629234539999743,53038.240522800006 2025-10-25,11:19:23.000,298,11127383,111805,0,1761391162,13849.927742339998,-4.608087150001666,53038.2055872 2025-10-25,11:19:24.000,298,11127475,111645,0,1761391163,13849.927742339998,-4.629234539999743,53038.21257432001 2025-10-25,11:19:25.000,298,11127396,111845,0,1761391164,13849.974896509993,-4.622185410000384,53038.18462584 2025-10-25,11:19:26.000,298,11127466,112005,0,1761391165,13850.001841749989,-4.643332799998461,53038.18462584 2025-10-25,11:19:27.000,298,11127422,112285,0,1761391166,13850.096150089994,-4.65038192999782,53038.14270312001 2025-10-25,11:19:28.000,298,11127414,111845,0,1761391167,13850.136567949994,-4.65038192999782,53038.19860008 2025-10-25,11:19:29.000,298,11127417,112085,0,1761391168,13850.14330425999,-4.608087150001666,53038.24750992 2025-10-25,11:19:30.000,298,11127384,112125,0,1761391169,13850.18372211999,-4.5516941099995165,53038.219561440004 2025-10-25,11:19:31.000,298,11127403,111805,0,1761391170,13850.21066736,-4.516448459995445,53038.23353568001 2025-10-25,11:19:32.000,298,11127483,112085,0,1761391171,13850.27129415,-4.509399329996086,53038.25449704 2025-10-25,11:19:33.000,298,11127400,111725,0,1761391172,13850.28476676999,-4.502350199996727,53038.24750992 2025-10-25,11:19:34.000,298,11127356,112045,0,1761391173,13850.30497569999,-4.460055420000572,53038.17763872 2025-10-25,11:19:35.000,298,11127367,112005,0,1761391174,13850.35212987,-4.4248097699965,53038.268471280004 2025-10-25,11:19:36.000,298,11127378,112005,0,1761391175,13850.38581141999,-4.382514990000345,53038.24750992 2025-10-25,11:19:37.000,298,11127401,112005,0,1761391176,13850.42622927999,-4.326121949998196,53038.26148416001 2025-10-25,11:19:38.000,298,11127405,111885,0,1761391177,13850.44643820999,-4.255630649997329,53038.29641976 2025-10-25,11:19:39.000,298,11127401,111965,0,1761391178,13850.48685606999,-4.255630649997329,53038.30340688 2025-10-25,11:19:40.000,298,11127442,112045,0,1761391179,13850.49359238,-4.213335870001174,53038.31738112 2025-10-25,11:19:41.000,298,11127388,111845,0,1761391180,13850.53401024,-4.206286740001815,53038.31738112 2025-10-25,11:19:42.000,298,11127400,112005,0,1761391181,13850.55421917,-4.149893699999666,53038.28244552001 2025-10-25,11:19:43.000,298,11127450,112125,0,1761391182,13850.567691789991,-4.121697180002229,53038.338342480005 2025-10-25,11:19:44.000,298,11127381,112165,0,1761391183,13850.61484596,-4.107598919996235,53038.3453296 2025-10-25,11:19:45.000,298,11127453,111925,0,1761391184,13850.641791199996,-4.072353269999439,53038.39423944 2025-10-25,11:19:46.000,298,11127379,111845,0,1761391185,13850.641791199996,-4.100549789996876,53038.387252320004 2025-10-25,11:19:47.000,298,11127384,112125,0,1761391186,13850.628318579991,-4.114648049995594,53038.42218792 2025-10-25,11:19:48.000,298,11127469,111925,0,1761391187,13850.662000129996,-4.086451529998158,53038.408213680006 2025-10-25,11:19:49.000,298,11127445,111965,0,1761391188,13850.688945369991,-4.037107619995368,53038.42218792 2025-10-25,11:19:50.000,298,11127455,112005,0,1761391189,13850.641791199996,-4.023009359996649,53038.47808488001 2025-10-25,11:19:51.000,298,11127435,112245,0,1761391190,13850.63505489,-4.023009359996649,53038.42218792 2025-10-25,11:19:52.000,298,11127460,111885,0,1761391191,13850.587900719991,-4.008911099997931,53038.45013640001 2025-10-25,11:19:53.000,298,11127481,111845,0,1761391192,13850.61484596,-4.01596022999729,53038.47808488001 2025-10-25,11:19:54.000,298,11127447,112005,0,1761391193,13850.608109649991,-3.994812839999213,53038.49205912 2025-10-25,11:19:55.000,298,11127371,112045,0,1761391194,13850.587900719991,-3.952518059995782,53038.46411064 2025-10-25,11:19:56.000,298,11127358,111965,0,1761391195,13850.621582269996,-3.903174150000268,53038.49205912 2025-10-25,11:19:57.000,298,11127421,112005,0,1761391196,13850.567691789991,-3.9102232799996273,53038.47109776 2025-10-25,11:19:58.000,298,11127454,111885,0,1761391197,13850.5744281,-3.83973197999876,53038.54096896 2025-10-25,11:19:59.000,298,11127396,112285,0,1761391198,13850.560955479996,-3.846781109998119,53038.506033360005 2025-10-25,11:20:00.000,298,11127445,111965,0,1761391199,13850.54748285999,-3.797437199995329,53038.49904624001 2025-10-25,11:20:01.000,298,11127453,111765,0,1761391200,13850.52727392999,-3.8115354600013234,53038.53398184 2025-10-25,11:20:02.000,298,11127465,112165,0,1761391201,13850.51380131,-3.7692406799978926,53038.51302048 2025-10-25,11:20:03.000,298,11127331,111965,0,1761391202,13850.46664713999,-3.7551424199991743,53038.49205912 2025-10-25,11:20:04.000,298,11127401,111805,0,1761391203,13850.40602034999,-3.677601989998948,53038.506033360005 2025-10-25,11:20:05.000,298,11127388,112045,0,1761391204,13850.41275666,-3.684651119998307,53038.506033360005 2025-10-25,11:20:06.000,298,11127437,111685,0,1761391205,13850.379075109995,-3.628258079996158,53038.52699472001 2025-10-25,11:20:07.000,298,11127423,112245,0,1761391206,13850.318448319995,-3.642356340002152,53038.45013640001 2025-10-25,11:20:08.000,298,11127435,112125,0,1761391207,13850.278030459995,-3.585963300000003,53038.47109776 2025-10-25,11:20:09.000,298,11127436,112085,0,1761391208,13850.257821529995,-3.5577667799952906,53038.4152008 2025-10-25,11:20:10.000,298,11127386,111965,0,1761391209,13850.20393104999,-3.536619389997213,53038.42917504001 2025-10-25,11:20:11.000,298,11127448,111885,0,1761391210,13850.150040569999,-3.466128089996346,53038.4152008 2025-10-25,11:20:12.000,298,11127404,111845,0,1761391211,13850.129831639999,-3.4449806999982684,53038.39423944 2025-10-25,11:20:13.000,298,11127451,112165,0,1761391212,13850.075941159994,-3.4449806999982684,53038.42218792 2025-10-25,11:20:14.000,298,11127423,112005,0,1761391213,13850.089413779999,-3.4379315699989093,53038.35930384001 2025-10-25,11:20:15.000,298,11127402,111885,0,1761391214,13850.089413779999,-3.416784180000832,53038.35930384001 2025-10-25,11:20:16.000,298,11127460,111845,0,1761391215,13850.075941159994,-3.4026859200021136,53038.36629096 2025-10-25,11:20:17.000,298,11127439,111965,0,1761391216,13850.062468539989,-3.38153852999676,53038.33135536001 2025-10-25,11:20:18.000,298,11127454,112165,0,1761391217,13850.042259609989,-3.423833310000191,53038.35930384001 2025-10-25,11:20:19.000,298,11127426,111965,0,1761391218,13850.055732229994,-3.4379315699989093,53038.30340688 2025-10-25,11:20:20.000,298,11127457,112085,0,1761391219,13850.008578059998,-3.43088243999955,53038.35930384001 2025-10-25,11:20:21.000,298,11127452,111885,0,1761391220,13849.995105439993,-3.43088243999955,53038.35930384001 2025-10-25,11:20:22.000,298,11127409,111885,0,1761391221,13850.022050679989,-3.416784180000832,53038.28244552001 2025-10-25,11:20:23.000,298,11127456,112045,0,1761391222,13849.961423889989,-3.416784180000832,53038.25449704 2025-10-25,11:20:24.000,298,11127427,112005,0,1761391223,13849.968160199998,-3.4379315699989093,53038.25449704 2025-10-25,11:20:25.000,298,11127413,112045,0,1761391224,13849.941214959988,-3.4449806999982684,53038.26148416001 2025-10-25,11:20:26.000,298,11127416,112005,0,1761391225,13849.894060789993,-3.473177219995705,53038.19161296001 2025-10-25,11:20:27.000,298,11127431,111725,0,1761391226,13849.887324479998,-3.5084228699997766,53038.19161296001 2025-10-25,11:20:28.000,298,11127416,111805,0,1761391227,13849.860379239988,-3.5013737400004175,53038.170651600005 2025-10-25,11:20:29.000,298,11127395,111845,0,1761391228,13849.840170310003,-3.4590789599969867,53038.14270312001 2025-10-25,11:20:30.000,298,11127476,111845,0,1761391229,13849.793016139993,-3.5084228699997766,53038.170651600005 2025-10-25,11:20:31.000,298,11127405,112165,0,1761391230,13849.813225069993,-3.522521129998495,53038.09379328001 2025-10-25,11:20:32.000,298,11127452,112165,0,1761391231,13849.766070899997,-3.5648159100019257,53038.11475464001 2025-10-25,11:20:33.000,298,11127441,111965,0,1761391232,13849.772807209993,-3.6141598199974396,53038.08680616 2025-10-25,11:20:34.000,298,11127425,111805,0,1761391233,13849.766070899997,-3.642356340002152,53038.051870560004 2025-10-25,11:20:35.000,298,11127471,112125,0,1761391234,13849.671762559992,-3.6564546000008704,53038.04488344001 2025-10-25,11:20:36.000,298,11127416,112165,0,1761391235,13849.712180419992,-3.6987493799970252,53037.99597360001 2025-10-25,11:20:37.000,298,11127404,112245,0,1761391236,13849.705444109997,-3.6987493799970252,53037.954050880006 2025-10-25,11:20:38.000,298,11127428,112005,0,1761391237,13849.718916730002,-3.7198967699951027,53037.96802512 2025-10-25,11:20:39.000,298,11127437,112085,0,1761391238,13849.739125660002,-3.783338939996611,53037.96802512 2025-10-25,11:20:40.000,298,11127447,112125,0,1761391239,13849.732389349992,-3.79038806999597,53037.92610240001 2025-10-25,11:20:41.000,298,11127413,112085,0,1761391240,13849.779543520002,-3.783338939996611,53037.91911528 2025-10-25,11:20:42.000,298,11127466,111765,0,1761391241,13849.759334590002,-3.7762898099972517,53037.87719256001 2025-10-25,11:20:43.000,298,11127436,111965,0,1761391242,13849.806488759998,-3.83973197999876,53037.8911668 2025-10-25,11:20:44.000,298,11127485,112005,0,1761391243,13849.867115549998,-3.8044863300019642,53037.87719256001 2025-10-25,11:20:45.000,298,11127448,112045,0,1761391244,13849.887324479998,-3.7762898099972517,53037.89815392001 2025-10-25,11:20:46.000,298,11127400,112045,0,1761391245,13850.008578059998,-3.733995030001097,53037.86321832 2025-10-25,11:20:47.000,298,11127421,112005,0,1761391246,13850.082677469989,-3.7551424199991743,53037.86321832 2025-10-25,11:20:48.000,298,11127428,112005,0,1761391247,13850.14330425999,-3.7551424199991743,53037.85623120001 2025-10-25,11:20:49.000,298,11127431,112085,0,1761391248,13850.197194739994,-3.7198967699951027,53037.87020544 2025-10-25,11:20:50.000,298,11127518,112005,0,1761391249,13850.257821529995,-3.7057985099963844,53037.933089520004 2025-10-25,11:20:51.000,298,11127391,112165,0,1761391250,13850.3723388,-3.684651119998307,53037.933089520004 2025-10-25,11:20:52.000,298,11127468,111845,0,1761391251,13850.41275666,-3.6987493799970252,53037.91911528 2025-10-25,11:20:53.000,298,11127512,112045,0,1761391252,13850.46664713999,-3.6635037300002296,53037.933089520004 2025-10-25,11:20:54.000,298,11127491,112205,0,1761391253,13850.50706499999,-3.6212089499967988,53037.94706376001 2025-10-25,11:20:55.000,298,11127415,112125,0,1761391254,13850.520537619996,-3.6212089499967988,53037.961038 2025-10-25,11:20:56.000,298,11127366,112045,0,1761391255,13850.587900719991,-3.6141598199974396,53037.98199936 2025-10-25,11:20:57.000,298,11127464,111885,0,1761391256,13850.601373339996,-3.5436685199965723,53037.94706376001 2025-10-25,11:20:58.000,298,11127413,112165,0,1761391257,13850.608109649991,-3.536619389997213,53038.0309092 2025-10-25,11:20:59.000,298,11127505,112085,0,1761391258,13850.601373339996,-3.5013737400004175,53038.02392208001 2025-10-25,11:21:00.000,298,11127427,111885,0,1761391259,13850.61484596,-3.5013737400004175,53038.06584480001 2025-10-25,11:21:01.000,298,11127461,112085,0,1761391260,13850.688945369991,-3.48022635000234,53038.05885768 2025-10-25,11:21:02.000,298,11127471,111925,0,1761391261,13850.709154299991,-3.473177219995705,53038.072831920006 2025-10-25,11:21:03.000,298,11127383,112125,0,1761391262,13850.709154299991,-3.473177219995705,53038.100780400004 2025-10-25,11:21:04.000,298,11127497,112085,0,1761391263,13850.715890610001,-3.4520298299976275,53038.07981904 2025-10-25,11:21:05.000,298,11127453,112085,0,1761391264,13850.756308470001,-3.522521129998495,53038.10776752 2025-10-25,11:21:06.000,298,11127464,111965,0,1761391265,13850.776517400001,-3.4943246100010583,53038.11475464001 2025-10-25,11:21:07.000,298,11127434,112285,0,1761391266,13850.803462639997,-3.487275480001699,53038.09379328001 2025-10-25,11:21:08.000,298,11127439,111965,0,1761391267,13850.810198949992,-3.48022635000234,53038.08680616 2025-10-25,11:21:09.000,298,11127466,112165,0,1761391268,13850.857353120002,-3.5154719999991357,53038.14969024 2025-10-25,11:21:10.000,298,11127450,112085,0,1761391269,13850.891034669992,-3.522521129998495,53038.17763872 2025-10-25,11:21:11.000,298,11127468,111965,0,1761391270,13850.891034669992,-3.529570259997854,53038.2055872 2025-10-25,11:21:12.000,298,11127407,112085,0,1761391271,13850.931452529992,-3.536619389997213,53038.18462584 2025-10-25,11:21:13.000,298,11127413,112165,0,1761391272,13850.951661459992,-3.48022635000234,53038.19860008 2025-10-25,11:21:14.000,298,11127436,112325,0,1761391273,13850.965134079997,-3.5154719999991357,53038.24750992 2025-10-25,11:21:15.000,298,11127480,111885,0,1761391274,13850.998815630002,-3.487275480001699,53038.24750992 2025-10-25,11:21:16.000,298,11127417,112325,0,1761391275,13851.072915039993,-3.5436685199965723,53038.24750992 2025-10-25,11:21:17.000,298,11127425,112165,0,1761391276,13851.099860279988,-3.5154719999991357,53038.31039400001 2025-10-25,11:21:18.000,298,11127470,112205,0,1761391277,13851.147014449998,-3.522521129998495,53038.3453296 2025-10-25,11:21:19.000,298,11127434,111805,0,1761391278,13851.173959689993,-3.522521129998495,53038.338342480005 2025-10-25,11:21:20.000,298,11127509,111965,0,1761391279,13851.200904929989,-3.487275480001699,53038.35930384001 2025-10-25,11:21:21.000,298,11127418,112125,0,1761391280,13851.254795409994,-3.487275480001699,53038.37327808 2025-10-25,11:21:22.000,298,11127437,112085,0,1761391281,13851.308685889999,-3.48022635000234,53038.38026520001 2025-10-25,11:21:23.000,298,11127506,112085,0,1761391282,13851.295213269994,-3.466128089996346,53038.35930384001 2025-10-25,11:21:24.000,298,11127432,112045,0,1761391283,13851.268268029999,-3.473177219995705,53038.42218792 2025-10-25,11:21:25.000,298,11127444,112045,0,1761391284,13851.254795409994,-3.4520298299976275,53038.42218792 2025-10-25,11:21:26.000,298,11127419,112085,0,1761391285,13851.281740649989,-3.466128089996346,53038.46411064 2025-10-25,11:21:27.000,298,11127476,111845,0,1761391286,13851.221113859989,-3.487275480001699,53038.44314928 2025-10-25,11:21:28.000,298,11127480,112125,0,1761391287,13851.248059099998,-3.473177219995705,53038.45013640001 2025-10-25,11:21:29.000,298,11127411,111805,0,1761391288,13851.187432309998,-3.466128089996346,53038.42218792 2025-10-25,11:21:30.000,298,11127478,111885,0,1761391289,13851.140278139988,-3.5084228699997766,53038.485072 2025-10-25,11:21:31.000,298,11127436,112045,0,1761391290,13851.126805519998,-3.473177219995705,53038.45013640001 2025-10-25,11:21:32.000,298,11127510,112005,0,1761391291,13851.106596589998,-3.487275480001699,53038.47109776 2025-10-25,11:21:33.000,298,11127456,111925,0,1761391292,13851.066178729998,-3.5013737400004175,53038.44314928 2025-10-25,11:21:34.000,298,11127451,111885,0,1761391293,13851.099860279988,-3.529570259997854,53038.47808488001 2025-10-25,11:21:35.000,298,11127505,111965,0,1761391294,13851.072915039993,-3.522521129998495,53038.42917504001 2025-10-25,11:21:36.000,298,11127446,112045,0,1761391295,13851.059442420003,-3.5507176499959314,53038.436162160004 2025-10-25,11:21:37.000,298,11127475,111885,0,1761391296,13851.052706109993,-3.5648159100019257,53038.42218792 2025-10-25,11:21:38.000,298,11127408,112005,0,1761391297,13851.039233490003,-3.578914170000644,53038.4152008 2025-10-25,11:21:39.000,298,11127490,111925,0,1761391298,13851.059442420003,-3.6071106899980805,53038.408213680006 2025-10-25,11:21:40.000,298,11127478,111885,0,1761391299,13851.066178729998,-3.593012429999362,53038.39423944 2025-10-25,11:21:41.000,298,11127454,112205,0,1761391300,13851.099860279988,-3.593012429999362,53038.36629096 2025-10-25,11:21:42.000,298,11127436,111965,0,1761391301,13851.106596589998,-3.6212089499967988,53038.39423944 2025-10-25,11:21:43.000,298,11127444,112125,0,1761391302,13851.106596589998,-3.6141598199974396,53038.38026520001 2025-10-25,11:21:44.000,298,11127429,112045,0,1761391303,13851.099860279988,-3.6141598199974396,53038.36629096 2025-10-25,11:21:45.000,298,11127461,112085,0,1761391304,13851.133541829993,-3.6212089499967988,53038.35231672 2025-10-25,11:21:46.000,298,11127427,112205,0,1761391305,13851.147014449998,-3.635307209995517,53038.32436824 2025-10-25,11:21:47.000,298,11127414,112085,0,1761391306,13851.147014449998,-3.585963300000003,53038.33135536001 2025-10-25,11:21:48.000,298,11127440,112045,0,1761391307,13851.187432309998,-3.6212089499967988,53038.31738112 2025-10-25,11:21:49.000,298,11127422,112165,0,1761391308,13851.227850169998,-3.628258079996158,53038.29641976 2025-10-25,11:21:50.000,298,11127468,112085,0,1761391309,13851.248059099998,-3.6212089499967988,53038.32436824 2025-10-25,11:21:51.000,298,11127466,112245,0,1761391310,13851.308685889999,-3.635307209995517,53038.33135536001 2025-10-25,11:21:52.000,298,11127428,111925,0,1761391311,13851.32215850999,-3.6212089499967988,53038.3453296 2025-10-25,11:21:53.000,298,11127471,111885,0,1761391312,13851.38278529999,-3.628258079996158,53038.3453296 2025-10-25,11:21:54.000,298,11127413,112205,0,1761391313,13851.42993947,-3.593012429999362,53038.35930384001 2025-10-25,11:21:55.000,298,11127492,111965,0,1761391314,13851.416466849994,-3.6071106899980805,53038.338342480005 2025-10-25,11:21:56.000,298,11127406,112205,0,1761391315,13851.40973054,-3.6141598199974396,53038.338342480005 2025-10-25,11:21:57.000,298,11127364,111925,0,1761391316,13851.4501484,-3.6071106899980805,53038.35231672 2025-10-25,11:21:58.000,298,11127451,111965,0,1761391317,13851.436675779994,-3.6212089499967988,53038.35930384001 2025-10-25,11:21:59.000,298,11127506,112045,0,1761391318,13851.44341208999,-3.571865040001285,53038.35231672 2025-10-25,11:22:00.000,298,11127454,111965,0,1761391319,13851.40973054,-3.571865040001285,53038.39423944 2025-10-25,11:22:01.000,298,11127405,112165,0,1761391320,13851.40299422999,-3.571865040001285,53038.38026520001 2025-10-25,11:22:02.000,298,11127517,112085,0,1761391321,13851.38278529999,-3.585963300000003,53038.38026520001 2025-10-25,11:22:03.000,298,11127408,111925,0,1761391322,13851.328894819999,-3.585963300000003,53038.35231672 2025-10-25,11:22:04.000,298,11127478,112085,0,1761391323,13851.349103749999,-3.593012429999362,53038.38026520001 2025-10-25,11:22:05.000,298,11127454,111805,0,1761391324,13851.34236743999,-3.6212089499967988,53038.31738112 2025-10-25,11:22:06.000,298,11127395,112005,0,1761391325,13851.335631129994,-3.6564546000008704,53038.3453296 2025-10-25,11:22:07.000,298,11127458,111885,0,1761391326,13851.34236743999,-3.6705528599995887,53038.31738112 2025-10-25,11:22:08.000,298,11127448,111885,0,1761391327,13851.369312679999,-3.6564546000008704,53038.37327808 2025-10-25,11:22:09.000,298,11127453,111885,0,1761391328,13851.369312679999,-3.7198967699951027,53038.33135536001 2025-10-25,11:22:10.000,298,11127488,112005,0,1761391329,13851.396257919994,-3.6987493799970252,53038.37327808 2025-10-25,11:22:11.000,298,11127451,111605,0,1761391330,13851.436675779994,-3.7128476399957435,53038.35231672 2025-10-25,11:22:12.000,298,11127459,112045,0,1761391331,13851.46362101999,-3.733995030001097,53038.3453296 2025-10-25,11:22:13.000,298,11127392,112085,0,1761391332,13851.51077519,-3.7692406799978926,53038.39423944 2025-10-25,11:22:14.000,298,11127415,112005,0,1761391333,13851.55119305,-3.8185845900006825,53038.38026520001 2025-10-25,11:22:15.000,298,11127406,112005,0,1761391334,13851.54445673999,-3.832682849999401,53038.40122656001 2025-10-25,11:22:16.000,298,11127436,112005,0,1761391335,13851.59161091,-3.8256337200000416,53038.408213680006 2025-10-25,11:22:17.000,298,11127546,111925,0,1761391336,13851.578138289995,-3.8749776299955556,53038.42917504001 2025-10-25,11:22:18.000,298,11127491,111965,0,1761391337,13851.62529245999,-3.83973197999876,53038.42218792 2025-10-25,11:22:19.000,298,11127435,111845,0,1761391338,13851.69265556,-3.896125020000909,53038.45013640001 2025-10-25,11:22:20.000,298,11127484,112005,0,1761391339,13851.68591924999,-3.896125020000909,53038.457123520006 2025-10-25,11:22:21.000,298,11127436,111965,0,1761391340,13851.73307342,-3.903174150000268,53038.47808488001 2025-10-25,11:22:22.000,298,11127500,112005,0,1761391341,13851.75328235,-3.896125020000909,53038.49205912 2025-10-25,11:22:23.000,298,11127436,111925,0,1761391342,13851.77349128,-3.938419799997064,53038.45013640001 2025-10-25,11:22:24.000,298,11127453,112085,0,1761391343,13851.827381759991,-3.9313706699977047,53038.46411064 2025-10-25,11:22:25.000,298,11127499,111965,0,1761391344,13851.800436519996,-3.9877637099998537,53038.46411064 2025-10-25,11:22:26.000,298,11127447,111925,0,1761391345,13851.780227589996,-3.9595671899951412,53038.49205912 2025-10-25,11:22:27.000,298,11127439,112005,0,1761391346,13851.81390914,-3.9877637099998537,53038.49904624001 2025-10-25,11:22:28.000,298,11127453,111805,0,1761391347,13851.854327000001,-3.9736654500011355,53038.506033360005 2025-10-25,11:22:29.000,298,11127482,112045,0,1761391348,13851.79370021,-4.008911099997931,53038.53398184 2025-10-25,11:22:30.000,298,11127487,112125,0,1761391349,13851.79370021,-4.037107619995368,53038.54096896 2025-10-25,11:22:31.000,298,11127429,111645,0,1761391350,13851.800436519996,-4.01596022999729,53038.54096896 2025-10-25,11:22:32.000,298,11127444,111965,0,1761391351,13851.800436519996,-3.9736654500011355,53038.56891744001 2025-10-25,11:22:33.000,298,11127490,112005,0,1761391352,13851.786963899991,-4.037107619995368,53038.51302048 2025-10-25,11:22:34.000,298,11127442,111965,0,1761391353,13851.800436519996,-4.023009359996649,53038.52699472001 2025-10-25,11:22:35.000,298,11127429,112165,0,1761391354,13851.807172829991,-4.044156750002003,53038.53398184 2025-10-25,11:22:36.000,298,11127459,112045,0,1761391355,13851.786963899991,-4.030058489996009,53038.53398184 2025-10-25,11:22:37.000,298,11127433,112165,0,1761391356,13851.81390914,-4.051205880001362,53038.575904560006 2025-10-25,11:22:38.000,298,11127436,112005,0,1761391357,13851.861063309996,-4.06530414000008,53038.5200076 2025-10-25,11:22:39.000,298,11127466,111965,0,1761391358,13851.901481169996,-4.086451529998158,53038.51302048 2025-10-25,11:22:40.000,298,11127477,112165,0,1761391359,13851.914953790001,-4.114648049995594,53038.554943200004 2025-10-25,11:22:41.000,298,11127453,112045,0,1761391360,13851.908217479991,-4.086451529998158,53038.54096896 2025-10-25,11:22:42.000,298,11127441,111925,0,1761391361,13851.962107959997,-4.121697180002229,53038.575904560006 2025-10-25,11:22:43.000,298,11127439,112365,0,1761391362,13851.982316889997,-4.121697180002229,53038.58289168 2025-10-25,11:22:44.000,298,11127465,111965,0,1761391363,13851.989053199992,-4.107598919996235,53038.61782728001 2025-10-25,11:22:45.000,298,11127448,111805,0,1761391364,13852.029471059992,-4.149893699999666,53038.58289168 2025-10-25,11:22:46.000,298,11127480,112445,0,1761391365,13852.069888919992,-4.163991959998384,53038.5898788 2025-10-25,11:22:47.000,298,11127400,112165,0,1761391366,13852.103570469997,-4.142844570000307,53038.624814400006 2025-10-25,11:22:48.000,298,11127504,112005,0,1761391367,13852.157460950002,-4.156942829999025,53038.59686592001 2025-10-25,11:22:49.000,298,11127510,111885,0,1761391368,13852.170933569992,-4.178090219997102,53038.59686592001 2025-10-25,11:22:50.000,298,11127444,112125,0,1761391369,13852.218087740002,-4.1851393499964615,53038.673724240005 2025-10-25,11:22:51.000,298,11127432,111925,0,1761391370,13852.251769289993,-4.1851393499964615,53038.65276288 2025-10-25,11:22:52.000,298,11127421,112205,0,1761391371,13852.231560359993,-4.19923760999518,53038.673724240005 2025-10-25,11:22:53.000,298,11127477,112205,0,1761391372,13852.285450839998,-4.171041089997743,53038.69468560001 2025-10-25,11:22:54.000,298,11127502,111965,0,1761391373,13852.312396079993,-4.163991959998384,53038.70167272 2025-10-25,11:22:55.000,298,11127494,111925,0,1761391374,13852.292187149993,-4.1851393499964615,53038.68769848 2025-10-25,11:22:56.000,298,11127471,112005,0,1761391375,13852.339341319988,-4.171041089997743,53038.743595440006 2025-10-25,11:22:57.000,298,11127428,112005,0,1761391376,13852.319132389988,-4.128746310001588,53038.75756968 2025-10-25,11:22:58.000,298,11127466,111925,0,1761391377,13852.366286559998,-4.163991959998384,53038.73660832001 2025-10-25,11:22:59.000,298,11127532,111925,0,1761391378,13852.379759179988,-4.1851393499964615,53038.743595440006 2025-10-25,11:23:00.000,298,11127453,111965,0,1761391379,13852.366286559998,-4.171041089997743,53038.771543920004 2025-10-25,11:23:01.000,298,11127468,111965,0,1761391380,13852.352813939993,-4.142844570000307,53038.77853104 2025-10-25,11:23:02.000,298,11127465,111805,0,1761391381,13852.332605009993,-4.149893699999666,53038.771543920004 2025-10-25,11:23:03.000,298,11127493,112005,0,1761391382,13852.319132389988,-4.156942829999025,53038.76455680001 2025-10-25,11:23:04.000,298,11127411,111965,0,1761391383,13852.292187149993,-4.178090219997102,53038.75756968 2025-10-25,11:23:05.000,298,11127465,111965,0,1761391384,13852.245032979998,-4.178090219997102,53038.792505280006 2025-10-25,11:23:06.000,298,11127478,112045,0,1761391385,13852.224824049998,-4.19923760999518,53038.78551816001 2025-10-25,11:23:07.000,298,11127492,112125,0,1761391386,13852.191142499993,-4.241532389998611,53038.841415120005 2025-10-25,11:23:08.000,298,11127437,111885,0,1761391387,13852.137252020002,-4.24858151999797,53038.82744088 2025-10-25,11:23:09.000,298,11127397,112165,0,1761391388,13852.130515709992,-4.276778039995406,53038.83442800001 2025-10-25,11:23:10.000,298,11127453,111845,0,1761391389,13852.103570469997,-4.304974560000119,53038.84840224 2025-10-25,11:23:11.000,298,11127462,112085,0,1761391390,13852.076625230002,-4.333171079997555,53038.76455680001 2025-10-25,11:23:12.000,298,11127456,112245,0,1761391391,13852.090097849992,-4.375465860000986,53038.75756968 2025-10-25,11:23:13.000,298,11127428,111845,0,1761391392,13852.042943679997,-4.3966132499990636,53038.722634080004 2025-10-25,11:23:14.000,298,11127446,111925,0,1761391393,13852.042943679997,-4.453006290001213,53038.722634080004 2025-10-25,11:23:15.000,298,11127466,112085,0,1761391394,13852.042943679997,-4.4953010699973674,53038.73660832001 2025-10-25,11:23:16.000,298,11127407,112005,0,1761391395,13851.982316889997,-4.530546720001439,53038.70865984 2025-10-25,11:23:17.000,298,11127467,112045,0,1761391396,13851.968844269992,-4.565792369998235,53038.7296212 2025-10-25,11:23:18.000,298,11127426,111965,0,1761391397,13851.914953790001,-4.579890629996953,53038.69468560001 2025-10-25,11:23:19.000,298,11127491,111925,0,1761391398,13851.881272239996,-4.601038020002306,53038.70865984 2025-10-25,11:23:20.000,298,11127464,112005,0,1761391399,13851.861063309996,-4.6574310599971795,53038.69468560001 2025-10-25,11:23:21.000,298,11127487,111885,0,1761391400,13851.81390914,-4.692676710001251,53038.68071136 2025-10-25,11:23:22.000,298,11127488,112005,0,1761391401,13851.739809729996,-4.720873229998688,53038.673724240005 2025-10-25,11:23:23.000,298,11127457,112165,0,1761391402,13851.760018659996,-4.742020619996765,53038.64577576001 2025-10-25,11:23:24.000,298,11127418,112005,0,1761391403,13851.68591924999,-4.770217140001478,53038.575904560006 2025-10-25,11:23:25.000,298,11127466,112005,0,1761391404,13851.699391869995,-4.840708440002345,53038.603853040004 2025-10-25,11:23:26.000,298,11127422,111845,0,1761391405,13851.64550138999,-4.890052349997859,53038.59686592001 2025-10-25,11:23:27.000,298,11127479,112005,0,1761391406,13851.638765079995,-4.8830032199985,53038.53398184 2025-10-25,11:23:28.000,298,11127475,112005,0,1761391407,13851.638765079995,-4.93234713000129,53038.56193032 2025-10-25,11:23:29.000,298,11127462,112085,0,1761391408,13851.658974009995,-4.953494519999367,53038.54795608001 2025-10-25,11:23:30.000,298,11127455,112165,0,1761391409,13851.66571031999,-4.988740169996163,53038.58289168 2025-10-25,11:23:31.000,298,11127501,112005,0,1761391410,13851.73307342,-5.031034949999594,53038.554943200004 2025-10-25,11:23:32.000,298,11127437,112005,0,1761391411,13851.71286449,-5.002838430002157,53038.58289168 2025-10-25,11:23:33.000,298,11127426,112045,0,1761391412,13851.75328235,-5.066280599996389,53038.58289168 2025-10-25,11:23:34.000,298,11127516,112005,0,1761391413,13851.800436519996,-5.066280599996389,53038.58289168 2025-10-25,11:23:35.000,298,11127463,111925,0,1761391414,13851.861063309996,-5.10857537999982,53038.51302048 2025-10-25,11:23:36.000,298,11127446,112165,0,1761391415,13851.921690099996,-5.094477120001102,53038.56891744001 2025-10-25,11:23:37.000,298,11127522,111845,0,1761391416,13851.935162720001,-5.094477120001102,53038.554943200004 2025-10-25,11:23:38.000,298,11127496,112045,0,1761391417,13851.989053199992,-5.080378859995108,53038.56891744001 2025-10-25,11:23:39.000,298,11127460,111925,0,1761391418,13852.036207370002,-5.101526250000461,53038.52699472001 2025-10-25,11:23:40.000,298,11127464,111925,0,1761391419,13852.063152609997,-5.122673639998538,53038.59686592001 2025-10-25,11:23:41.000,298,11127488,111885,0,1761391420,13852.103570469997,-5.122673639998538,53038.5898788 2025-10-25,11:23:42.000,298,11127502,111925,0,1761391421,13852.177669880002,-5.101526250000461,53038.58289168 2025-10-25,11:23:43.000,298,11127433,112125,0,1761391422,13852.170933569992,-5.10857537999982,53038.61084016 2025-10-25,11:23:44.000,298,11127412,111845,0,1761391423,13852.218087740002,-5.115624509999179,53038.64577576001 2025-10-25,11:23:45.000,298,11127457,112285,0,1761391424,13852.285450839998,-5.150870159995975,53038.624814400006 2025-10-25,11:23:46.000,298,11127456,111725,0,1761391425,13852.265241909998,-5.129722769997898,53038.63878864 2025-10-25,11:23:47.000,298,11127484,112005,0,1761391426,13852.271978219993,-5.193164939999406,53038.624814400006 2025-10-25,11:23:48.000,298,11127440,111645,0,1761391427,13852.312396079993,-5.1790666800006875,53038.65975 2025-10-25,11:23:49.000,298,11127511,111845,0,1761391428,13852.312396079993,-5.207263199998124,53038.68071136 2025-10-25,11:23:50.000,298,11127463,112045,0,1761391429,13852.325868699998,-5.214312329997483,53038.64577576001 2025-10-25,11:23:51.000,298,11127495,111885,0,1761391430,13852.359550249988,-5.2284105899962015,53038.68769848 2025-10-25,11:23:52.000,298,11127475,111925,0,1761391431,13852.339341319988,-5.242508850002196,53038.68769848 2025-10-25,11:23:53.000,298,11127479,111925,0,1761391432,13852.426913349998,-5.263656240000273,53038.70167272 2025-10-25,11:23:54.000,298,11127487,112045,0,1761391433,13852.420177039989,-5.263656240000273,53038.65276288 2025-10-25,11:23:55.000,298,11127490,112045,0,1761391434,13852.440385969989,-5.270705369999632,53038.70865984 2025-10-25,11:23:56.000,298,11127483,112085,0,1761391435,13852.467331209999,-5.29185275999771,53038.69468560001 2025-10-25,11:23:57.000,298,11127519,112005,0,1761391436,13852.480803829989,-5.249557980001555,53038.771543920004 2025-10-25,11:23:58.000,298,11127529,112085,0,1761391437,13852.480803829989,-5.277754499998991,53038.771543920004 2025-10-25,11:23:59.000,298,11127438,112205,0,1761391438,13852.501012759989,-5.270705369999632,53038.743595440006 2025-10-25,11:24:00.000,298,11127487,111925,0,1761391439,13852.54143061999,-5.242508850002196,53038.75756968 2025-10-25,11:24:01.000,298,11127505,112005,0,1761391440,13852.56163954999,-5.207263199998124,53038.78551816001 2025-10-25,11:24:02.000,298,11127437,111965,0,1761391441,13852.575112169994,-5.1790666800006875,53038.77853104 2025-10-25,11:24:03.000,298,11127433,111885,0,1761391442,13852.608793719999,-5.150870159995975,53038.82744088 2025-10-25,11:24:04.000,298,11127443,111805,0,1761391443,13852.62900265,-5.143821029996616,53038.78551816001 2025-10-25,11:24:05.000,298,11127500,112125,0,1761391444,13852.696365749995,-5.087427990001743,53038.81346664001 2025-10-25,11:24:06.000,298,11127508,112245,0,1761391445,13852.68289312999,-5.0733297299957485,53038.88333784001 2025-10-25,11:24:07.000,298,11127406,111845,0,1761391446,13852.72331098999,-5.045133209998312,53038.82045376 2025-10-25,11:24:08.000,298,11127474,112165,0,1761391447,13852.75025623,-5.052182339997671,53038.8693636 2025-10-25,11:24:09.000,298,11127466,112125,0,1761391448,13852.81088302,-5.009887560001516,53038.890324960004 2025-10-25,11:24:10.000,298,11127526,112125,0,1761391449,13852.83109195,-4.981691039996804,53038.92526056 2025-10-25,11:24:11.000,298,11127491,112085,0,1761391450,13852.78393777999,-4.974641909997445,53038.92526056 2025-10-25,11:24:12.000,298,11127485,112005,0,1761391451,13852.817619329995,-4.939396260000649,53038.92526056 2025-10-25,11:24:13.000,298,11127498,111885,0,1761391452,13852.80414670999,-4.9182488699952955,53038.94622192 2025-10-25,11:24:14.000,298,11127490,111885,0,1761391453,13852.75025623,-4.890052349997859,53039.00211888001 2025-10-25,11:24:15.000,298,11127447,112005,0,1761391454,13852.77046516,-4.9182488699952955,53039.03006736001 2025-10-25,11:24:16.000,298,11127460,112085,0,1761391455,13852.68962944,-4.925298000001931,53039.00211888001 2025-10-25,11:24:17.000,298,11127430,111645,0,1761391456,13852.68962944,-4.911199739995936,53039.01609312 2025-10-25,11:24:18.000,298,11127487,112205,0,1761391457,13852.615530029994,-4.925298000001931,53039.05102872001 2025-10-25,11:24:19.000,298,11127413,111885,0,1761391458,13852.62900265,-4.939396260000649,53039.02308024 2025-10-25,11:24:20.000,298,11127471,112125,0,1761391459,13852.588584789999,-4.939396260000649,53039.0440416 2025-10-25,11:24:21.000,298,11127428,111845,0,1761391460,13852.527957999999,-4.897101479997218,53039.01609312 2025-10-25,11:24:22.000,298,11127459,111645,0,1761391461,13852.54143061999,-4.981691039996804,53039.06500296 2025-10-25,11:24:23.000,298,11127449,112005,0,1761391462,13852.447122279998,-5.002838430002157,53039.01609312 2025-10-25,11:24:24.000,298,11127478,112125,0,1761391463,13852.440385969989,-5.038084079998953,53039.03705448 2025-10-25,11:24:25.000,298,11127463,111965,0,1761391464,13852.406704419998,-5.031034949999594,53039.01609312 2025-10-25,11:24:26.000,298,11127436,111845,0,1761391465,13852.426913349998,-5.10857537999982,53039.07199008001 2025-10-25,11:24:27.000,298,11127420,111805,0,1761391466,13852.406704419998,-5.122673639998538,53039.00211888001 2025-10-25,11:24:28.000,298,11127495,111965,0,1761391467,13852.359550249988,-5.186115810000047,53039.03006736001 2025-10-25,11:24:29.000,298,11127458,112205,0,1761391468,13852.312396079993,-5.207263199998124,53038.99513176 2025-10-25,11:24:30.000,298,11127490,112165,0,1761391469,13852.305659769998,-5.214312329997483,53038.9741704 2025-10-25,11:24:31.000,298,11127483,111885,0,1761391470,13852.312396079993,-5.263656240000273,53038.96718328 2025-10-25,11:24:32.000,298,11127524,112125,0,1761391471,13852.265241909998,-5.2848036299983505,53038.9741704 2025-10-25,11:24:33.000,298,11127447,112165,0,1761391472,13852.245032979998,-5.2848036299983505,53039.00211888001 2025-10-25,11:24:34.000,298,11127516,112005,0,1761391473,13852.231560359993,-5.298901889997069,53038.92526056 2025-10-25,11:24:35.000,298,11127451,111925,0,1761391474,13852.177669880002,-5.327098410001781,53038.88333784001 2025-10-25,11:24:36.000,298,11127503,112165,0,1761391475,13852.177669880002,-5.33414754000114,53038.91827344 2025-10-25,11:24:37.000,298,11127424,111885,0,1761391476,13852.177669880002,-5.376442319997295,53038.87635072 2025-10-25,11:24:38.000,298,11127483,112005,0,1761391477,13852.117043090002,-5.369393189997936,53038.85538936 2025-10-25,11:24:39.000,298,11127481,112045,0,1761391478,13852.184406189997,-5.383491449996654,53038.841415120005 2025-10-25,11:24:40.000,298,11127475,111845,0,1761391479,13852.197878810002,-5.397589709995373,53038.890324960004 2025-10-25,11:24:41.000,298,11127432,111965,0,1761391480,13852.157460950002,-5.404638840002008,53038.84840224 2025-10-25,11:24:42.000,298,11127421,111965,0,1761391481,13852.204615119997,-5.411687970001367,53038.85538936 2025-10-25,11:24:43.000,298,11127456,111965,0,1761391482,13852.177669880002,-5.397589709995373,53038.86237648001 2025-10-25,11:24:44.000,298,11127460,111885,0,1761391483,13852.211351429993,-5.362344059998577,53038.84840224 2025-10-25,11:24:45.000,298,11127430,111845,0,1761391484,13852.251769289993,-5.376442319997295,53038.841415120005 2025-10-25,11:24:46.000,298,11127449,111605,0,1761391485,13852.231560359993,-5.3905405799960135,53038.88333784001 2025-10-25,11:24:47.000,298,11127416,111805,0,1761391486,13852.245032979998,-5.453982749997522,53038.87635072 2025-10-25,11:24:48.000,298,11127513,111925,0,1761391487,13852.292187149993,-5.425786230000085,53038.86237648001 2025-10-25,11:24:49.000,298,11127482,111965,0,1761391488,13852.292187149993,-5.425786230000085,53038.89731208 2025-10-25,11:24:50.000,298,11127427,111925,0,1761391489,13852.271978219993,-5.355294929999218,53038.841415120005 2025-10-25,11:24:51.000,298,11127437,112045,0,1761391490,13852.298923459988,-5.369393189997936,53038.83442800001 2025-10-25,11:24:52.000,298,11127433,111845,0,1761391491,13852.366286559998,-5.355294929999218,53038.82045376 2025-10-25,11:24:53.000,298,11127453,111845,0,1761391492,13852.332605009993,-5.369393189997936,53038.82744088 2025-10-25,11:24:54.000,298,11127444,111965,0,1761391493,13852.346077629998,-5.376442319997295,53038.83442800001 2025-10-25,11:24:55.000,298,11127438,112045,0,1761391494,13852.379759179988,-5.404638840002008,53038.84840224 2025-10-25,11:24:56.000,298,11127451,111805,0,1761391495,13852.386495489998,-5.404638840002008,53038.87635072 2025-10-25,11:24:57.000,298,11127453,111965,0,1761391496,13852.399968109989,-5.4398844899988035,53038.85538936 2025-10-25,11:24:58.000,298,11127521,112125,0,1761391497,13852.386495489998,-5.432835359999444,53038.89731208 2025-10-25,11:24:59.000,298,11127456,111885,0,1761391498,13852.399968109989,-5.432835359999444,53038.87635072 2025-10-25,11:25:00.000,298,11127530,111885,0,1761391499,13852.393231799993,-5.461031879996881,53038.86237648001 2025-10-25,11:25:01.000,298,11127487,112005,0,1761391500,13852.393231799993,-5.475130139995599,53038.88333784001 2025-10-25,11:25:02.000,298,11127522,111845,0,1761391501,13852.373022869993,-5.4962775300009525,53038.84840224 2025-10-25,11:25:03.000,298,11127452,111885,0,1761391502,13852.379759179988,-5.538572309997107,53038.841415120005 2025-10-25,11:25:04.000,298,11127442,112005,0,1761391503,13852.346077629998,-5.559719699995185,53038.87635072 2025-10-25,11:25:05.000,298,11127491,111925,0,1761391504,13852.319132389988,-5.602014479998616,53038.890324960004 2025-10-25,11:25:06.000,298,11127398,112125,0,1761391505,13852.332605009993,-5.6513583900014055,53038.82045376 2025-10-25,11:25:07.000,298,11127447,112085,0,1761391506,13852.319132389988,-5.728898820001632,53038.8693636 2025-10-25,11:25:08.000,298,11127433,112005,0,1761391507,13852.325868699998,-5.792340989995864,53038.841415120005 2025-10-25,11:25:09.000,298,11127404,112045,0,1761391508,13852.352813939993,-5.8064392500018585,53038.792505280006 2025-10-25,11:25:10.000,298,11127444,111885,0,1761391509,13852.292187149993,-5.848734029998013,53038.81346664001 2025-10-25,11:25:11.000,298,11127405,111845,0,1761391510,13852.305659769998,455.897477489998,53038.83442800001 2025-10-25,11:25:12.000,298,11127430,112165,0,1761391511,13852.325868699998,-5.905127070000162,53038.841415120005 2025-10-25,11:25:13.000,298,11127548,111845,0,1761391512,13852.292187149993,-5.92627445999824,53038.84840224 2025-10-25,11:25:14.000,298,11127461,111765,0,1761391513,13852.325868699998,-5.92627445999824,53038.82744088 2025-10-25,11:25:15.000,298,11127457,111925,0,1761391514,13852.366286559998,-5.940372719996958,53038.80647952 2025-10-25,11:25:16.000,298,11127468,111845,0,1761391515,13852.379759179988,-5.940372719996958,53038.7994924 2025-10-25,11:25:17.000,298,11127464,111885,0,1761391516,13852.447122279998,-5.898077940000803,53038.7994924 2025-10-25,11:25:18.000,298,11127466,111965,0,1761391517,13852.460594899989,-5.92627445999824,53038.80647952 2025-10-25,11:25:19.000,298,11127430,112005,0,1761391518,13852.487540139999,-5.947421849996317,53038.80647952 2025-10-25,11:25:20.000,298,11127454,112325,0,1761391519,13852.507749069999,-5.883979680002085,53038.83442800001 2025-10-25,11:25:21.000,298,11127383,111925,0,1761391520,13852.54143061999,-5.855783159997372,53038.76455680001 2025-10-25,11:25:22.000,298,11127441,112205,0,1761391521,13852.56163954999,-5.862832289996732,53038.841415120005 2025-10-25,11:25:23.000,298,11127413,112045,0,1761391522,13852.548166929999,-5.848734029998013,53038.84840224 2025-10-25,11:25:24.000,298,11127478,112085,0,1761391523,13852.56163954999,-5.862832289996732,53038.83442800001 2025-10-25,11:25:25.000,298,11127447,111965,0,1761391524,13852.568375859999,-5.834635769999295,53038.85538936 2025-10-25,11:25:26.000,298,11127489,111885,0,1761391525,13852.514485379994,-5.820537510000577,53038.82744088 2025-10-25,11:25:27.000,298,11127427,112085,0,1761391526,13852.521221689989,-5.813488380001218,53038.8693636 2025-10-25,11:25:28.000,298,11127449,112005,0,1761391527,13852.487540139999,-5.792340989995864,53038.84840224 2025-10-25,11:25:29.000,298,11127483,111885,0,1761391528,13852.399968109989,-5.848734029998013,53038.8693636 2025-10-25,11:25:30.000,298,11127460,111885,0,1761391529,13852.366286559998,-5.834635769999295,53038.84840224 2025-10-25,11:25:31.000,298,11127450,112245,0,1761391530,13852.319132389988,-5.834635769999295,53038.82744088 2025-10-25,11:25:32.000,298,11127468,111925,0,1761391531,13852.271978219993,-5.813488380001218,53038.7994924 2025-10-25,11:25:33.000,298,11127481,112125,0,1761391532,13852.204615119997,-5.827586639999936,53038.841415120005 2025-10-25,11:25:34.000,298,11127490,111805,0,1761391533,13852.157460950002,-5.862832289996732,53038.82045376 2025-10-25,11:25:35.000,298,11127430,111685,0,1761391534,13852.123779399997,-5.87693054999545,53038.88333784001 2025-10-25,11:25:36.000,298,11127423,112125,0,1761391535,13852.103570469997,-5.933323589997599,53038.85538936 2025-10-25,11:25:37.000,298,11127499,111645,0,1761391536,13852.063152609997,-5.940372719996958,53038.83442800001 2025-10-25,11:25:38.000,298,11127500,111845,0,1761391537,13852.049679989992,-5.954470979995676,53038.82045376 2025-10-25,11:25:39.000,298,11127488,111725,0,1761391538,13852.022734749997,-6.0179131499971845,53038.771543920004 2025-10-25,11:25:40.000,298,11127496,111845,0,1761391539,13852.015998440002,-6.046109670001897,53038.78551816001 2025-10-25,11:25:41.000,298,11127433,111845,0,1761391540,13852.022734749997,-6.10250270999677,53038.77853104 2025-10-25,11:25:42.000,298,11127516,112285,0,1761391541,13852.002525819997,-6.137748360000842,53038.7296212 2025-10-25,11:25:43.000,298,11127498,111805,0,1761391542,13851.982316889997,-6.165944879998278,53038.75058256 2025-10-25,11:25:44.000,298,11127417,111805,0,1761391543,13852.015998440002,-6.208239660001709,53038.722634080004 2025-10-25,11:25:45.000,298,11127440,111805,0,1761391544,13852.015998440002,-6.264632699996582,53038.743595440006 2025-10-25,11:25:46.000,298,11127478,111965,0,1761391545,13852.056416300002,-6.250534439997864,53038.65975 2025-10-25,11:25:47.000,298,11127440,112005,0,1761391546,13852.123779399997,-6.243485309998505,53038.69468560001 2025-10-25,11:25:48.000,298,11127482,111805,0,1761391547,13852.117043090002,-6.215288790001068,53038.64577576001 2025-10-25,11:25:49.000,298,11127465,111765,0,1761391548,13852.117043090002,-6.222337920000427,53038.65276288 2025-10-25,11:25:50.000,298,11127472,112045,0,1761391549,13852.150724639992,-6.222337920000427,53038.673724240005 2025-10-25,11:25:51.000,298,11127448,111925,0,1761391550,13852.123779399997,-6.215288790001068,53038.66673712001 2025-10-25,11:25:52.000,298,11127498,111925,0,1761391551,13852.130515709992,-6.1729940099976375,53038.68071136 2025-10-25,11:25:53.000,298,11127486,112045,0,1761391552,13852.157460950002,-6.1729940099976375,53038.64577576001 2025-10-25,11:25:54.000,298,11127453,111845,0,1761391553,13852.164197259997,-6.116600969995488,53038.66673712001 2025-10-25,11:25:55.000,298,11127426,111685,0,1761391554,13852.117043090002,-6.10250270999677,53038.58289168 2025-10-25,11:25:56.000,298,11127493,111805,0,1761391555,13852.103570469997,-6.10250270999677,53038.56891744001 2025-10-25,11:25:57.000,298,11127441,111805,0,1761391556,13852.076625230002,-6.0672570599999744,53038.58289168 2025-10-25,11:25:58.000,298,11127483,112285,0,1761391557,13852.042943679997,-6.046109670001897,53038.59686592001 2025-10-25,11:25:59.000,298,11127458,112165,0,1761391558,13852.036207370002,-6.053158800001256,53038.59686592001 2025-10-25,11:26:00.000,298,11127478,111845,0,1761391559,13851.968844269992,-6.010864019997825,53038.5898788 2025-10-25,11:26:01.000,298,11127464,111805,0,1761391560,13851.914953790001,-5.996765759999107,53038.61782728001 2025-10-25,11:26:02.000,298,11127471,111965,0,1761391561,13851.861063309996,-6.046109670001897,53038.58289168 2025-10-25,11:26:03.000,298,11127512,112165,0,1761391562,13851.81390914,-6.0179131499971845,53038.603853040004 2025-10-25,11:26:04.000,298,11127507,111725,0,1761391563,13851.75328235,-6.003814889998466,53038.56891744001 2025-10-25,11:26:05.000,298,11127472,112165,0,1761391564,13851.73307342,-6.003814889998466,53038.51302048 2025-10-25,11:26:06.000,298,11127487,111965,0,1761391565,13851.67244663,-6.024962279996544,53038.49904624001 2025-10-25,11:26:07.000,298,11127471,112085,0,1761391566,13851.598347219995,-6.024962279996544,53038.554943200004 2025-10-25,11:26:08.000,298,11127431,112045,0,1761391567,13851.58487459999,-6.074306189999334,53038.485072 2025-10-25,11:26:09.000,298,11127440,112245,0,1761391568,13851.52424780999,-6.095453579997411,53038.46411064 2025-10-25,11:26:10.000,298,11127460,111965,0,1761391569,13851.48382994999,-6.10250270999677,53038.49904624001 2025-10-25,11:26:11.000,298,11127433,111965,0,1761391570,13851.48382994999,-6.144797490000201,53038.506033360005 2025-10-25,11:26:12.000,298,11127430,112045,0,1761391571,13851.4501484,-6.10250270999677,53038.4152008 2025-10-25,11:26:13.000,298,11127529,112085,0,1761391572,13851.456884709994,-6.165944879998278,53038.44314928 2025-10-25,11:26:14.000,298,11127491,111685,0,1761391573,13851.47035733,-6.180043139996997,53038.42218792 2025-10-25,11:26:15.000,298,11127511,111925,0,1761391574,13851.42993947,-6.208239660001709,53038.44314928 2025-10-25,11:26:16.000,298,11127437,111925,0,1761391575,13851.50403887999,-6.2293870499997865,53038.45013640001 2025-10-25,11:26:17.000,298,11127424,111845,0,1761391576,13851.53098412,-6.264632699996582,53038.38026520001 2025-10-25,11:26:18.000,298,11127424,111805,0,1761391577,13851.51077519,-6.285780090001936,53038.38026520001 2025-10-25,11:26:19.000,298,11127421,111885,0,1761391578,13851.537720429995,-6.2787309599953005,53038.37327808 2025-10-25,11:26:20.000,298,11127523,112205,0,1761391579,13851.61181984,-6.264632699996582,53038.38026520001 2025-10-25,11:26:21.000,298,11127446,112165,0,1761391580,13851.62529245999,-6.271681829995941,53038.35231672 2025-10-25,11:26:22.000,298,11127485,111965,0,1761391581,13851.59161091,-6.257583569997223,53038.36629096 2025-10-25,11:26:23.000,298,11127457,112125,0,1761391582,13851.61181984,-6.250534439997864,53038.35930384001 2025-10-25,11:26:24.000,298,11127426,112005,0,1761391583,13851.59161091,-6.222337920000427,53038.35930384001 2025-10-25,11:26:25.000,298,11127390,112005,0,1761391584,13851.62529245999,-6.250534439997864,53038.31738112 2025-10-25,11:26:26.000,298,11127465,112045,0,1761391585,13851.598347219995,-6.2293870499997865,53038.289432640006 2025-10-25,11:26:27.000,298,11127516,111965,0,1761391586,13851.53098412,-6.215288790001068,53038.35930384001 2025-10-25,11:26:28.000,298,11127445,111925,0,1761391587,13851.49056626,-6.158895749998919,53038.289432640006 2025-10-25,11:26:29.000,298,11127433,112085,0,1761391588,13851.44341208999,-6.1236501000021235,53038.3453296 2025-10-25,11:26:30.000,298,11127446,112085,0,1761391589,13851.369312679999,-6.15184661999956,53038.24750992 2025-10-25,11:26:31.000,298,11127456,112045,0,1761391590,13851.295213269994,-6.165944879998278,53038.26148416001 2025-10-25,11:26:32.000,298,11127470,111925,0,1761391591,13851.241322789989,-6.165944879998278,53038.2754584 2025-10-25,11:26:33.000,298,11127500,111885,0,1761391592,13851.187432309998,-6.215288790001068,53038.240522800006 2025-10-25,11:26:34.000,298,11127393,111845,0,1761391593,13851.153750759993,-6.165944879998278,53038.31039400001 2025-10-25,11:26:35.000,298,11127391,111965,0,1761391594,13851.113332899993,-6.20119053000235,53038.26148416001 2025-10-25,11:26:36.000,298,11127475,112005,0,1761391595,13851.093123969993,-6.20119053000235,53038.25449704 2025-10-25,11:26:37.000,298,11127476,112165,0,1761391596,13851.045969799998,-6.264632699996582,53038.2055872 2025-10-25,11:26:38.000,298,11127516,111965,0,1761391597,13851.072915039993,-6.299878350000654,53038.18462584 2025-10-25,11:26:39.000,298,11127445,112165,0,1761391598,13851.079651349988,-6.313976609999372,53038.170651600005 2025-10-25,11:26:40.000,298,11127480,111965,0,1761391599,13851.072915039993,-6.37741878000088,53038.16366448001 2025-10-25,11:26:41.000,298,11127475,112125,0,1761391600,13851.039233490003,-6.349222259996168,53038.100780400004 2025-10-25,11:26:42.000,298,11127481,111925,0,1761391601,13851.086387659998,-6.412664429997676,53038.07981904 2025-10-25,11:26:43.000,298,11127415,112165,0,1761391602,13851.120069209988,-6.405615299998317,53038.100780400004 2025-10-25,11:26:44.000,298,11127481,112045,0,1761391603,13851.126805519998,-6.419713559997035,53038.14270312001 2025-10-25,11:26:45.000,298,11127471,112125,0,1761391604,13851.173959689993,-6.391517039999599,53038.07981904 2025-10-25,11:26:46.000,298,11127453,111965,0,1761391605,13851.167223379998,-6.3844679100002395,53038.06584480001 2025-10-25,11:26:47.000,298,11127413,112125,0,1761391606,13851.248059099998,-6.363320520002162,53038.03789632 2025-10-25,11:26:48.000,298,11127482,111925,0,1761391607,13851.241322789989,-6.405615299998317,53038.100780400004 2025-10-25,11:26:49.000,298,11127487,111885,0,1761391608,13851.275004339994,-6.3844679100002395,53038.04488344001 2025-10-25,11:26:50.000,298,11127450,112165,0,1761391609,13851.315422199994,-6.3844679100002395,53038.04488344001 2025-10-25,11:26:51.000,298,11127486,111965,0,1761391610,13851.34236743999,-6.349222259996168,53038.03789632 2025-10-25,11:26:52.000,298,11127371,111805,0,1761391611,13851.301949579989,-6.299878350000654,53038.051870560004 2025-10-25,11:26:53.000,298,11127457,111805,0,1761391612,13851.315422199994,-6.292829220001295,53038.06584480001 2025-10-25,11:26:54.000,298,11127454,112125,0,1761391613,13851.335631129994,-6.2787309599953005,53038.07981904 2025-10-25,11:26:55.000,298,11127491,111885,0,1761391614,13851.275004339994,-6.236436179999146,53038.06584480001 2025-10-25,11:26:56.000,298,11127425,111965,0,1761391615,13851.275004339994,-6.194141399995715,53038.06584480001 2025-10-25,11:26:57.000,298,11127467,112085,0,1761391616,13851.214377549994,-6.1729940099976375,53038.06584480001 2025-10-25,11:26:58.000,298,11127414,111885,0,1761391617,13851.221113859989,-6.158895749998919,53038.0309092 2025-10-25,11:26:59.000,298,11127481,111925,0,1761391618,13851.234586479994,-6.10250270999677,53038.00994784 2025-10-25,11:27:00.000,298,11127442,112045,0,1761391619,13851.194168619993,-6.088404449998052,53038.100780400004 2025-10-25,11:27:01.000,298,11127439,112165,0,1761391620,13851.194168619993,-6.060207930000615,53038.07981904 2025-10-25,11:27:02.000,298,11127445,111965,0,1761391621,13851.173959689993,-6.024962279996544,53038.09379328001 2025-10-25,11:27:03.000,298,11127432,111805,0,1761391622,13851.160487069988,-6.003814889998466,53038.05885768 2025-10-25,11:27:04.000,298,11127478,111885,0,1761391623,13851.133541829993,-5.996765759999107,53038.051870560004 2025-10-25,11:27:05.000,298,11127436,111965,0,1761391624,13851.093123969993,-6.003814889998466,53038.051870560004 2025-10-25,11:27:06.000,298,11127430,112005,0,1761391625,13851.066178729998,-5.954470979995676,53038.04488344001 2025-10-25,11:27:07.000,298,11127456,112125,0,1761391626,13851.012288249993,-5.989716629999748,53038.05885768 2025-10-25,11:27:08.000,298,11127499,112045,0,1761391627,13850.958397770002,455.80583879999904,53038.07981904 2025-10-25,11:27:09.000,298,11127449,111925,0,1761391628,13850.917979910002,-6.0179131499971845,53038.0309092 2025-10-25,11:27:10.000,298,11127504,112005,0,1761391629,13850.843880499997,-5.996765759999107,53037.97501224001 2025-10-25,11:27:11.000,298,11127433,111845,0,1761391630,13850.823671569997,-6.032011409995903,53038.03789632 2025-10-25,11:27:12.000,298,11127460,111805,0,1761391631,13850.783253709997,-6.046109670001897,53037.97501224001 2025-10-25,11:27:13.000,298,11127419,112245,0,1761391632,13850.769781089992,-6.053158800001256,53037.96802512 2025-10-25,11:27:14.000,298,11127423,111805,0,1761391633,13850.715890610001,-6.095453579997411,53037.954050880006 2025-10-25,11:27:15.000,298,11127425,111965,0,1761391634,13850.702417989996,-6.144797490000201,53037.94007664 2025-10-25,11:27:16.000,298,11127421,112005,0,1761391635,13850.675472750001,-6.187092269996356,53037.91212816 2025-10-25,11:27:17.000,298,11127461,112165,0,1761391636,13850.648527509991,-6.215288790001068,53037.884179680004 2025-10-25,11:27:18.000,298,11127467,111805,0,1761391637,13850.641791199996,-6.257583569997223,53037.8911668 2025-10-25,11:27:19.000,298,11127434,111845,0,1761391638,13850.608109649991,-6.257583569997223,53037.91212816 2025-10-25,11:27:20.000,298,11127424,112045,0,1761391639,13850.628318579991,-6.264632699996582,53037.84924408 2025-10-25,11:27:21.000,298,11127460,111845,0,1761391640,13850.59463703,-6.2787309599953005,53037.884179680004 2025-10-25,11:27:22.000,298,11127434,112045,0,1761391641,13850.608109649991,-6.271681829995941,53037.81430848 2025-10-25,11:27:23.000,298,11127503,112005,0,1761391642,13850.5744281,-6.299878350000654,53037.82828272001 2025-10-25,11:27:24.000,298,11127435,112045,0,1761391643,13850.567691789991,-6.285780090001936,53037.87020544 2025-10-25,11:27:25.000,298,11127429,111885,0,1761391644,13850.59463703,-6.257583569997223,53037.82828272001 2025-10-25,11:27:26.000,298,11127493,111965,0,1761391645,13850.601373339996,-6.208239660001709,53037.77937288001 2025-10-25,11:27:27.000,298,11127476,111845,0,1761391646,13850.641791199996,-6.180043139996997,53037.80033424 2025-10-25,11:27:28.000,298,11127449,111965,0,1761391647,13850.621582269996,-6.187092269996356,53037.77937288001 2025-10-25,11:27:29.000,298,11127442,112245,0,1761391648,13850.608109649991,-6.144797490000201,53037.737450160006 2025-10-25,11:27:30.000,298,11127423,111845,0,1761391649,13850.648527509991,-6.1236501000021235,53037.72347592 2025-10-25,11:27:31.000,298,11127454,112005,0,1761391650,13850.675472750001,-6.081355319998693,53037.765398640004 2025-10-25,11:27:32.000,298,11127406,112165,0,1761391651,13850.682209059996,-6.046109670001897,53037.75841152001 2025-10-25,11:27:33.000,298,11127393,112285,0,1761391652,13850.695681680001,-6.039060539995262,53037.75841152001 2025-10-25,11:27:34.000,298,11127428,112005,0,1761391653,13850.662000129996,-5.9685692400016706,53037.72347592 2025-10-25,11:27:35.000,298,11127426,112125,0,1761391654,13850.668736439991,-5.982667500000389,53037.74443728 2025-10-25,11:27:36.000,298,11127510,112325,0,1761391655,13850.662000129996,-5.940372719996958,53037.73046304001 2025-10-25,11:27:37.000,298,11127436,112085,0,1761391656,13850.682209059996,-5.940372719996958,53037.737450160006 2025-10-25,11:27:38.000,298,11127423,112085,0,1761391657,13850.675472750001,-5.919225329998881,53037.72347592 2025-10-25,11:27:39.000,298,11127428,111965,0,1761391658,13850.655263820001,-5.9121761999995215,53037.74443728 2025-10-25,11:27:40.000,298,11127501,112325,0,1761391659,13850.621582269996,455.91862488000334,53037.765398640004 2025-10-25,11:27:41.000,298,11127479,112125,0,1761391660,13850.540746549996,-5.841684899998654,53037.72347592 2025-10-25,11:27:42.000,298,11127475,111925,0,1761391661,13850.55421917,-5.862832289996732,53037.69552744 2025-10-25,11:27:43.000,298,11127491,112165,0,1761391662,13850.480119759995,-5.898077940000803,53037.74443728 2025-10-25,11:27:44.000,298,11127478,111965,0,1761391663,13850.459910829995,-5.92627445999824,53037.70950168001 2025-10-25,11:27:45.000,298,11127519,112045,0,1761391664,13850.459910829995,-5.947421849996317,53037.716488800004 2025-10-25,11:27:46.000,298,11127501,112125,0,1761391665,13850.39254773,-5.9685692400016706,53037.65360472 2025-10-25,11:27:47.000,298,11127472,112085,0,1761391666,13850.379075109995,-6.010864019997825,53037.667578960005 2025-10-25,11:27:48.000,298,11127521,111845,0,1761391667,13850.36560248999,-6.046109670001897,53037.63264336 2025-10-25,11:27:49.000,298,11127513,112405,0,1761391668,13850.39254773,-6.046109670001897,53037.66059184001 2025-10-25,11:27:50.000,298,11127490,111805,0,1761391669,13850.38581141999,-6.060207930000615,53037.63264336 2025-10-25,11:27:51.000,298,11127423,112045,0,1761391670,13850.419492969995,-6.1236501000021235,53037.58373352 2025-10-25,11:27:52.000,298,11127419,112125,0,1761391671,13850.45317452,-6.137748360000842,53037.63264336 2025-10-25,11:27:53.000,298,11127456,112085,0,1761391672,13850.419492969995,-6.187092269996356,53037.5767464 2025-10-25,11:27:54.000,298,11127468,112165,0,1761391673,13850.47338345,-6.180043139996997,53037.58373352 2025-10-25,11:27:55.000,298,11127517,112085,0,1761391674,13850.47338345,-6.1729940099976375,53037.55578504 2025-10-25,11:27:56.000,298,11127438,111925,0,1761391675,13850.48685606999,-6.158895749998919,53037.5767464 2025-10-25,11:28:07.000,298,11127464,111965,0,1761391686,13850.52727392999,-5.862832289996732,53037.61168200001 2025-10-25,11:28:08.000,298,11127445,111925,0,1761391687,13850.47338345,-5.813488380001218,53037.60469488 2025-10-25,11:28:09.000,298,11127441,111925,0,1761391688,13850.48685606999,-5.799390119995223,53037.62565624 2025-10-25,11:28:10.000,298,11127539,112005,0,1761391689,13850.48685606999,-5.74299708000035,53037.58373352 2025-10-25,11:28:11.000,298,11127522,111965,0,1761391690,13850.540746549996,-5.714800559995638,53037.58373352 2025-10-25,11:28:12.000,298,11127431,111845,0,1761391691,13850.587900719991,-5.665456650000124,53037.60469488 2025-10-25,11:28:13.000,298,11127501,112005,0,1761391692,13850.540746549996,-5.6513583900014055,53037.61168200001 2025-10-25,11:28:14.000,298,11127427,112085,0,1761391693,13850.5744281,-5.609063609997975,53037.597707760004 2025-10-25,11:28:15.000,298,11127475,112165,0,1761391694,13850.59463703,-5.594965349999256,53037.61168200001 2025-10-25,11:28:16.000,298,11127448,112005,0,1761391695,13850.641791199996,-5.559719699995185,53037.62565624 2025-10-25,11:28:17.000,298,11127536,111885,0,1761391696,13850.648527509991,-5.5456214399964665,53037.63264336 2025-10-25,11:28:18.000,298,11127431,111965,0,1761391697,13850.628318579991,-5.552670569995826,53037.61168200001 2025-10-25,11:28:19.000,298,11127483,111845,0,1761391698,13850.641791199996,-5.4962775300009525,53037.6466176 2025-10-25,11:28:20.000,298,11127439,111965,0,1761391699,13850.621582269996,-5.503326660000312,53037.63264336 2025-10-25,11:28:21.000,298,11127505,112125,0,1761391700,13850.621582269996,-5.51742491999903,53037.60469488 2025-10-25,11:28:22.000,298,11127418,111485,0,1761391701,13850.587900719991,-5.56676883000182,53037.56277216001 2025-10-25,11:28:23.000,298,11127514,112205,0,1761391702,13850.55421917,-5.580867090000538,53037.65360472 2025-10-25,11:28:24.000,298,11127454,112005,0,1761391703,13850.47338345,-5.616112739997334,53037.63264336 2025-10-25,11:28:25.000,298,11127482,112005,0,1761391704,13850.399284039995,-5.665456650000124,53037.5767464 2025-10-25,11:28:26.000,298,11127435,112245,0,1761391705,13850.358866179995,-5.658407520000765,53037.55578504 2025-10-25,11:28:27.000,298,11127512,112005,0,1761391706,13850.3723388,-5.7007022999969195,53037.56277216001 2025-10-25,11:28:28.000,298,11127472,111965,0,1761391707,13850.32518462999,-5.7570953399990685,53037.60469488 2025-10-25,11:28:29.000,298,11127517,112125,0,1761391708,13850.26455783999,-5.771193599997787,53037.56277216001 2025-10-25,11:28:30.000,298,11127432,112085,0,1761391709,13850.28476676999,-5.813488380001218,53037.597707760004 2025-10-25,11:28:31.000,298,11127452,112165,0,1761391710,13850.26455783999,-5.827586639999936,53037.52783656 2025-10-25,11:28:32.000,298,11127474,112005,0,1761391711,13850.24434890999,-5.869881419996091,53037.56277216001 2025-10-25,11:28:33.000,298,11127493,112005,0,1761391712,13850.29150308,-5.87693054999545,53037.55578504 2025-10-25,11:28:34.000,298,11127470,112005,0,1761391713,13850.29150308,-5.87693054999545,53037.53482368 2025-10-25,11:28:35.000,298,11127479,112005,0,1761391714,13850.237612599994,-5.883979680002085,53037.47193960001 2025-10-25,11:28:36.000,298,11127523,112005,0,1761391715,13850.26455783999,-5.841684899998654,53037.52084944001 2025-10-25,11:28:37.000,298,11127526,112085,0,1761391716,13850.257821529995,-5.87693054999545,53037.450978240005 2025-10-25,11:28:38.000,298,11127501,112045,0,1761391717,13850.25108522,-5.834635769999295,53037.51386232 2025-10-25,11:28:39.000,298,11127454,112045,0,1761391718,13850.29150308,-5.813488380001218,53037.49290096001 2025-10-25,11:28:40.000,298,11127463,111845,0,1761391719,13850.26455783999,-5.750046209999709,53037.46495248 2025-10-25,11:28:41.000,298,11127507,112085,0,1761391720,13850.23087629,-5.735947950000991,53037.42302976001 2025-10-25,11:28:42.000,298,11127471,112005,0,1761391721,13850.21066736,-5.686604039998201,53037.39508128001 2025-10-25,11:28:43.000,298,11127432,111965,0,1761391722,13850.176985809994,-5.644309260002046,53037.430016880004 2025-10-25,11:28:44.000,298,11127496,112045,0,1761391723,13850.109622709999,-5.587916219999897,53037.38809416 2025-10-25,11:28:45.000,298,11127449,112005,0,1761391724,13850.109622709999,-5.559719699995185,53037.381107040004 2025-10-25,11:28:46.000,298,11127467,111965,0,1761391725,13850.102886399989,-5.482179270002234,53037.42302976001 2025-10-25,11:28:47.000,298,11127426,112085,0,1761391726,13850.048995919999,-5.453982749997522,53037.45796536 2025-10-25,11:28:48.000,298,11127502,111965,0,1761391727,13850.015314369994,-5.425786230000085,53037.39508128001 2025-10-25,11:28:49.000,298,11127445,112045,0,1761391728,13850.001841749989,-5.418737100000726,53037.38809416 2025-10-25,11:28:50.000,298,11127501,112125,0,1761391729,13849.995105439993,-5.425786230000085,53037.402068400006 2025-10-25,11:28:51.000,298,11127489,112165,0,1761391730,13849.968160199998,-5.376442319997295,53037.381107040004 2025-10-25,11:28:52.000,298,11127439,112165,0,1761391731,13849.947951269998,-5.33414754000114,53037.381107040004 2025-10-25,11:28:53.000,298,11127509,112165,0,1761391732,13849.947951269998,-5.348245799999859,53037.36014568 2025-10-25,11:28:54.000,298,11127428,112045,0,1761391733,13849.894060789993,-5.369393189997936,53037.3671328 2025-10-25,11:28:55.000,298,11127500,112165,0,1761391734,13849.914269719993,-5.362344059998577,53037.35315856001 2025-10-25,11:28:56.000,298,11127507,112245,0,1761391735,13849.900797099988,-5.298901889997069,53037.27630024001 2025-10-25,11:28:57.000,298,11127511,111965,0,1761391736,13849.840170310003,-5.348245799999859,53037.26931312 2025-10-25,11:28:58.000,298,11127467,112045,0,1761391737,13849.799752450002,-5.3411966700005,53037.262326000004 2025-10-25,11:28:59.000,298,11127454,111805,0,1761391738,13849.779543520002,-5.3905405799960135,53037.24835176 2025-10-25,11:29:00.000,298,11127493,112005,0,1761391739,13849.739125660002,-5.411687970001367,53037.31822296 2025-10-25,11:29:01.000,298,11127509,111805,0,1761391740,13849.732389349992,-5.4398844899988035,53037.283287360005 2025-10-25,11:29:02.000,298,11127471,112125,0,1761391741,13849.691971489992,-5.503326660000312,53037.24835176 2025-10-25,11:29:03.000,298,11127478,111885,0,1761391742,13849.678498870002,-5.503326660000312,53037.20642904001 2025-10-25,11:29:04.000,298,11127487,112125,0,1761391743,13849.644817319997,-5.559719699995185,53037.234377520006 2025-10-25,11:29:05.000,298,11127498,111885,0,1761391744,13849.611135769992,-5.623161869996693,53037.22739040001 2025-10-25,11:29:06.000,298,11127458,112165,0,1761391745,13849.644817319997,-5.658407520000765,53037.18546768001 2025-10-25,11:29:07.000,298,11127477,112045,0,1761391746,13849.584190529997,-5.658407520000765,53037.1924548 2025-10-25,11:29:08.000,298,11127478,111885,0,1761391747,13849.584190529997,-5.7570953399990685,53037.17149344 2025-10-25,11:29:09.000,298,11127459,112005,0,1761391748,13849.577454220002,-5.778242729997146,53037.164506320005 2025-10-25,11:29:10.000,298,11127498,112205,0,1761391749,13849.570717909992,-5.792340989995864,53037.17848056 2025-10-25,11:29:11.000,298,11127520,112085,0,1761391750,13849.570717909992,-5.771193599997787,53037.094635120004 2025-10-25,11:29:12.000,298,11127496,111885,0,1761391751,13849.611135769992,-5.8064392500018585,53037.15053208 2025-10-25,11:29:13.000,298,11127509,111965,0,1761391752,13849.631344699992,-5.8064392500018585,53037.13655784001 2025-10-25,11:29:14.000,298,11127514,111925,0,1761391753,13849.718916730002,-5.778242729997146,53037.0527124 2025-10-25,11:29:15.000,298,11127466,111965,0,1761391754,13849.772807209993,-5.7570953399990685,53037.07367376 2025-10-25,11:29:16.000,298,11127519,112165,0,1761391755,13849.779543520002,-5.771193599997787,53037.094635120004 2025-10-25,11:29:17.000,298,11127438,112005,0,1761391756,13849.826697689998,-5.74299708000035,53037.0527124 2025-10-25,11:29:18.000,298,11127415,111485,0,1761391757,13849.921006029988,-5.679554909998842,53037.07367376 2025-10-25,11:29:19.000,298,11127458,111885,0,1761391758,13849.934478649993,-5.679554909998842,53037.05969952001 2025-10-25,11:29:20.000,298,11127492,112165,0,1761391759,13849.981632819989,-5.630210999996052,53037.10860936001 2025-10-25,11:29:21.000,298,11127473,111965,0,1761391760,13850.015314369994,-5.602014479998616,53037.094635120004 2025-10-25,11:29:22.000,298,11127489,112085,0,1761391761,13850.035523299994,-5.573817960001179,53037.1225836 2025-10-25,11:29:23.000,298,11127468,111925,0,1761391762,13850.055732229994,-5.5456214399964665,53037.08764800001 2025-10-25,11:29:24.000,298,11127473,112005,0,1761391763,13850.082677469989,-5.46808100999624,53037.10860936001 2025-10-25,11:29:25.000,298,11127425,111845,0,1761391764,13850.109622709999,-5.432835359999444,53037.115596480005 2025-10-25,11:29:26.000,298,11127377,111845,0,1761391765,13850.129831639999,-5.383491449996654,53037.07367376 2025-10-25,11:29:37.000,298,11127501,111845,0,1761391776,13850.28476676999,-5.200214069998765,53037.1924548 2025-10-25,11:29:38.000,298,11127429,112165,0,1761391777,13850.30497569999,-5.200214069998765,53037.20642904001 2025-10-25,11:29:39.000,298,11127531,111965,0,1761391778,13850.31171201,-5.214312329997483,53037.22739040001 2025-10-25,11:29:40.000,298,11127424,112125,0,1761391779,13850.31171201,-5.193164939999406,53037.17848056 2025-10-25,11:29:41.000,298,11127474,111885,0,1761391780,13850.35212987,-5.157919289995334,53037.24835176 2025-10-25,11:29:42.000,298,11127494,112005,0,1761391781,13850.379075109995,-5.186115810000047,53037.20642904001 2025-10-25,11:29:43.000,298,11127472,112045,0,1761391782,13850.40602034999,-5.186115810000047,53037.19944192 2025-10-25,11:29:44.000,298,11127430,112045,0,1761391783,13850.439701899995,-5.129722769997898,53037.22739040001 2025-10-25,11:29:45.000,298,11127470,112125,0,1761391784,13850.43296559,-5.143821029996616,53037.25533888001 2025-10-25,11:29:46.000,298,11127524,112125,0,1761391785,13850.40602034999,-5.150870159995975,53037.26931312 2025-10-25,11:29:47.000,298,11127463,112165,0,1761391786,13850.399284039995,-5.193164939999406,53037.26931312 2025-10-25,11:29:48.000,298,11127481,112205,0,1761391787,13850.42622927999,-5.143821029996616,53037.24835176 2025-10-25,11:29:49.000,298,11127512,112245,0,1761391788,13850.358866179995,-5.115624509999179,53037.30424872001 2025-10-25,11:29:50.000,298,11127514,112005,0,1761391789,13850.32518462999,-5.087427990001743,53037.24835176 2025-10-25,11:29:51.000,298,11127463,112245,0,1761391790,13850.298239389995,-5.094477120001102,53037.29027448 2025-10-25,11:29:52.000,298,11127515,111885,0,1761391791,13850.237612599994,-5.087427990001743,53037.31123584 2025-10-25,11:29:53.000,298,11127487,111885,0,1761391792,13850.170249499999,-5.094477120001102,53037.22739040001 2025-10-25,11:29:54.000,298,11127459,112045,0,1761391793,13850.150040569999,-5.066280599996389,53037.24136464 2025-10-25,11:29:55.000,298,11127523,112085,0,1761391794,13850.16351318999,-5.087427990001743,53037.25533888001 2025-10-25,11:29:56.000,298,11127470,111885,0,1761391795,13850.055732229994,-5.052182339997671,53037.24136464 2025-10-25,11:29:57.000,298,11127468,111965,0,1761391796,13850.001841749989,-5.066280599996389,53037.22739040001 2025-10-25,11:29:58.000,298,11127455,112085,0,1761391797,13849.941214959988,-5.115624509999179,53037.20642904001 2025-10-25,11:29:59.000,298,11127453,112165,0,1761391798,13849.887324479998,-5.080378859995108,53037.22040328 2025-10-25,11:30:00.000,298,11127531,111965,0,1761391799,13849.833433999993,-5.080378859995108,53037.164506320005 2025-10-25,11:30:01.000,298,11127527,111965,0,1761391800,13849.853642929993,-5.10857537999982,53037.18546768001 2025-10-25,11:30:02.000,298,11127485,112005,0,1761391801,13849.779543520002,-5.101526250000461,53037.19944192 2025-10-25,11:30:03.000,298,11127424,112005,0,1761391802,13849.759334590002,-5.101526250000461,53037.1924548 2025-10-25,11:30:04.000,298,11127499,111965,0,1761391803,13849.752598279993,-5.122673639998538,53037.18546768001 2025-10-25,11:30:05.000,298,11127543,112165,0,1761391804,13849.712180419992,-5.157919289995334,53037.14354496 2025-10-25,11:30:06.000,298,11127466,112165,0,1761391805,13849.745861969997,-5.1790666800006875,53037.13655784001 2025-10-25,11:30:07.000,298,11127561,111965,0,1761391806,13849.739125660002,-5.214312329997483,53037.1225836 2025-10-25,11:30:08.000,298,11127525,111925,0,1761391807,13849.739125660002,-5.214312329997483,53037.07367376 2025-10-25,11:30:09.000,298,11127544,112085,0,1761391808,13849.752598279993,-5.249557980001555,53037.10162224 2025-10-25,11:30:10.000,298,11127454,112165,0,1761391809,13849.759334590002,-5.29185275999771,53037.07367376 2025-10-25,11:30:11.000,298,11127419,112125,0,1761391810,13849.813225069993,-5.263656240000273,53037.03873816001 2025-10-25,11:30:12.000,298,11127432,112125,0,1761391811,13849.846906619998,-5.320049279995146,53037.08066088 2025-10-25,11:30:13.000,298,11127456,112165,0,1761391812,13849.907533409998,-5.33414754000114,53037.01078968 2025-10-25,11:30:14.000,298,11127432,111925,0,1761391813,13849.974896509993,-5.305951019996428,53037.03175104 2025-10-25,11:30:15.000,298,11127467,112125,0,1761391814,13849.968160199998,-5.313000149995787,53037.01777680001 2025-10-25,11:30:16.000,298,11127502,112045,0,1761391815,13850.048995919999,-5.327098410001781,53037.02476392 2025-10-25,11:30:17.000,298,11127466,112365,0,1761391816,13850.089413779999,-5.3411966700005,53036.98982832001 2025-10-25,11:30:18.000,298,11127485,111805,0,1761391817,13850.176985809994,-5.3411966700005,53036.98982832001 2025-10-25,11:30:19.000,298,11127432,111965,0,1761391818,13850.24434890999,-5.327098410001781,53037.03873816001 2025-10-25,11:30:20.000,298,11127465,111885,0,1761391819,13850.29150308,-5.263656240000273,53037.01078968 2025-10-25,11:30:21.000,298,11127498,112365,0,1761391820,13850.338657249995,-5.235459719995561,53037.01777680001 2025-10-25,11:30:22.000,298,11127461,111845,0,1761391821,13850.39254773,-5.200214069998765,53037.02476392 2025-10-25,11:30:23.000,298,11127474,112165,0,1761391822,13850.399284039995,-5.193164939999406,53037.066686640006 2025-10-25,11:30:24.000,298,11127455,111765,0,1761391823,13850.459910829995,-5.172017550001328,53037.07367376 2025-10-25,11:30:25.000,298,11127485,112005,0,1761391824,13850.43296559,-5.157919289995334,53037.08066088 2025-10-25,11:30:26.000,298,11127460,112205,0,1761391825,13850.38581141999,-5.172017550001328,53037.094635120004 2025-10-25,11:30:27.000,298,11127471,111965,0,1761391826,13850.39254773,-5.143821029996616,53037.10162224 2025-10-25,11:30:28.000,298,11127485,112085,0,1761391827,13850.35212987,-5.164968420001969,53037.1225836 2025-10-25,11:30:29.000,298,11127504,111965,0,1761391828,13850.338657249995,-5.157919289995334,53037.15053208 2025-10-25,11:30:30.000,298,11127512,112045,0,1761391829,13850.338657249995,-5.136771899997257,53037.17149344 2025-10-25,11:30:31.000,298,11127506,111845,0,1761391830,13850.298239389995,-5.164968420001969,53037.164506320005 2025-10-25,11:30:32.000,298,11127484,111885,0,1761391831,13850.31171201,-5.164968420001969,53037.13655784001 2025-10-25,11:30:33.000,298,11127428,111885,0,1761391832,13850.298239389995,-5.157919289995334,53037.14354496 2025-10-25,11:30:34.000,298,11127435,112165,0,1761391833,13850.27129415,-5.129722769997898,53037.164506320005 2025-10-25,11:30:35.000,298,11127533,111965,0,1761391834,13850.30497569999,-5.164968420001969,53037.17149344 2025-10-25,11:30:36.000,298,11127483,112125,0,1761391835,13850.32518462999,-5.214312329997483,53037.12957072 2025-10-25,11:30:37.000,298,11127494,112085,0,1761391836,13850.35212987,-5.249557980001555,53037.18546768001 2025-10-25,11:30:38.000,298,11127456,111965,0,1761391837,13850.379075109995,-5.313000149995787,53037.18546768001 2025-10-25,11:30:39.000,298,11127502,112165,0,1761391838,13850.45317452,-5.313000149995787,53037.20642904001 2025-10-25,11:30:40.000,298,11127430,111685,0,1761391839,13850.480119759995,-5.320049279995146,53037.20642904001 2025-10-25,11:30:41.000,298,11127456,111685,0,1761391840,13850.540746549996,-5.348245799999859,53037.18546768001 2025-10-25,11:30:42.000,298,11127457,111965,0,1761391841,13850.587900719991,-5.369393189997936,53037.234377520006 2025-10-25,11:30:43.000,298,11127469,112165,0,1761391842,13850.63505489,-5.3905405799960135,53037.24136464 2025-10-25,11:30:44.000,298,11127467,111885,0,1761391843,13850.695681680001,-5.397589709995373,53037.25533888001 2025-10-25,11:30:45.000,298,11127457,112285,0,1761391844,13850.709154299991,-5.418737100000726,53037.27630024001 2025-10-25,11:30:46.000,298,11127510,111845,0,1761391845,13850.688945369991,-5.404638840002008,53037.26931312 2025-10-25,11:30:47.000,298,11127502,111725,0,1761391846,13850.702417989996,-5.355294929999218,53037.29027448 2025-10-25,11:30:48.000,298,11127513,112045,0,1761391847,13850.682209059996,-5.348245799999859,53037.22040328 2025-10-25,11:30:49.000,298,11127473,112165,0,1761391848,13850.668736439991,-5.3411966700005,53037.26931312 2025-10-25,11:30:50.000,298,11127436,111845,0,1761391849,13850.641791199996,-5.313000149995787,53037.283287360005 2025-10-25,11:30:51.000,298,11127532,111885,0,1761391850,13850.61484596,-5.320049279995146,53037.29027448 2025-10-25,11:30:52.000,298,11127506,111965,0,1761391851,13850.560955479996,-5.277754499998991,53037.31123584 2025-10-25,11:30:53.000,298,11127436,112365,0,1761391852,13850.54748285999,-5.2284105899962015,53037.2972616 2025-10-25,11:30:54.000,298,11127500,112085,0,1761391853,13850.500328689996,-5.263656240000273,53037.332197200005 2025-10-25,11:30:55.000,298,11127496,112125,0,1761391854,13850.459910829995,-5.214312329997483,53037.32521008001 2025-10-25,11:30:56.000,298,11127466,111925,0,1761391855,13850.3723388,-5.207263199998124,53037.25533888001 2025-10-25,11:30:57.000,298,11127484,111685,0,1761391856,13850.36560248999,-5.263656240000273,53037.31123584 2025-10-25,11:30:58.000,298,11127442,112005,0,1761391857,13850.31171201,-5.249557980001555,53037.30424872001 2025-10-25,11:30:59.000,298,11127521,112045,0,1761391858,13850.257821529995,-5.249557980001555,53037.332197200005 2025-10-25,11:31:00.000,298,11127445,112045,0,1761391859,13850.24434890999,-5.235459719995561,53037.26931312 2025-10-25,11:31:01.000,298,11127471,112165,0,1761391860,13850.217403669994,-5.263656240000273,53037.262326000004 2025-10-25,11:31:02.000,298,11127459,111685,0,1761391861,13850.20393104999,-5.263656240000273,53037.25533888001 2025-10-25,11:31:03.000,298,11127440,112045,0,1761391862,13850.22413997999,-5.277754499998991,53037.24835176 2025-10-25,11:31:04.000,298,11127480,112165,0,1761391863,13850.170249499999,-5.277754499998991,53037.25533888001 2025-10-25,11:31:05.000,298,11127459,111845,0,1761391864,13850.197194739994,-5.2284105899962015,53037.283287360005 2025-10-25,11:31:06.000,298,11127435,111925,0,1761391865,13850.176985809994,-5.221361459996842,53037.27630024001 2025-10-25,11:31:07.000,298,11127465,112125,0,1761391866,13850.18372211999,-5.256607110000914,53037.19944192 2025-10-25,11:31:08.000,298,11127438,112045,0,1761391867,13850.16351318999,-5.242508850002196,53037.18546768001 2025-10-25,11:31:09.000,298,11127489,111925,0,1761391868,13850.217403669994,-5.277754499998991,53037.234377520006 2025-10-25,11:31:10.000,298,11127418,111725,0,1761391869,13850.22413997999,-5.29185275999771,53037.18546768001 2025-10-25,11:31:11.000,298,11127413,112005,0,1761391870,13850.21066736,-5.298901889997069,53037.17149344 2025-10-25,11:31:12.000,298,11127484,111845,0,1761391871,13850.237612599994,-5.29185275999771,53037.17149344 2025-10-25,11:31:13.000,298,11127524,112165,0,1761391872,13850.26455783999,-5.298901889997069,53037.20642904001 2025-10-25,11:31:14.000,298,11127528,112005,0,1761391873,13850.30497569999,-5.320049279995146,53037.20642904001 2025-10-25,11:31:15.000,298,11127457,112005,0,1761391874,13850.28476676999,-5.327098410001781,53037.19944192 2025-10-25,11:31:16.000,298,11127477,112085,0,1761391875,13850.298239389995,-5.320049279995146,53037.234377520006 2025-10-25,11:31:17.000,298,11127510,111925,0,1761391876,13850.237612599994,-5.2848036299983505,53037.22739040001 2025-10-25,11:31:18.000,298,11127522,111805,0,1761391877,13850.25108522,-5.29185275999771,53037.234377520006 2025-10-25,11:31:19.000,298,11127478,112325,0,1761391878,13850.20393104999,-5.298901889997069,53037.26931312 2025-10-25,11:31:20.000,298,11127529,111885,0,1761391879,13850.237612599994,-5.2848036299983505,53037.17848056 2025-10-25,11:31:21.000,298,11127516,112005,0,1761391880,13850.21066736,-5.277754499998991,53037.17848056 2025-10-25,11:31:22.000,298,11127466,111845,0,1761391881,13850.150040569999,-5.235459719995561,53037.17149344 2025-10-25,11:31:23.000,298,11127467,112485,0,1761391882,13850.150040569999,-5.221361459996842,53037.13655784001 2025-10-25,11:31:24.000,298,11127507,112045,0,1761391883,13850.075941159994,-5.235459719995561,53037.12957072 2025-10-25,11:31:25.000,298,11127470,111965,0,1761391884,13850.075941159994,-5.214312329997483,53037.15751920001 2025-10-25,11:31:26.000,298,11127449,111885,0,1761391885,13850.048995919999,-5.200214069998765,53037.1924548 2025-10-25,11:31:27.000,298,11127496,111965,0,1761391886,13850.055732229994,-5.193164939999406,53037.15751920001 2025-10-25,11:31:28.000,298,11127462,112085,0,1761391887,13850.035523299994,-5.186115810000047,53037.15053208 2025-10-25,11:31:29.000,298,11127529,111965,0,1761391888,13850.042259609989,-5.172017550001328,53037.1225836 2025-10-25,11:31:30.000,298,11127530,112005,0,1761391889,13850.008578059998,-5.164968420001969,53037.08066088 2025-10-25,11:31:31.000,298,11127481,112165,0,1761391890,13849.981632819989,-5.157919289995334,53037.10162224 2025-10-25,11:31:32.000,298,11127518,111845,0,1761391891,13849.941214959988,-5.150870159995975,53037.12957072 2025-10-25,11:31:33.000,298,11127502,111965,0,1761391892,13849.981632819989,-5.157919289995334,53037.1225836 2025-10-25,11:31:34.000,298,11127499,111765,0,1761391893,13849.968160199998,-5.172017550001328,53037.094635120004 2025-10-25,11:31:35.000,298,11127514,111885,0,1761391894,13849.921006029988,-5.164968420001969,53037.066686640006 2025-10-25,11:31:36.000,298,11127457,112085,0,1761391895,13849.887324479998,-5.1790666800006875,53037.05969952001 2025-10-25,11:31:37.000,298,11127470,112005,0,1761391896,13849.880588169988,-5.143821029996616,53037.05969952001 2025-10-25,11:31:38.000,298,11127513,111965,0,1761391897,13849.867115549998,-5.122673639998538,53037.01777680001 2025-10-25,11:31:39.000,298,11127538,111765,0,1761391898,13849.813225069993,-5.150870159995975,53037.0527124 2025-10-25,11:31:40.000,298,11127479,112005,0,1761391899,13849.833433999993,-5.193164939999406,53037.03175104 2025-10-25,11:31:41.000,298,11127500,112365,0,1761391900,13849.846906619998,-5.172017550001328,53037.0527124 2025-10-25,11:31:42.000,298,11127459,111765,0,1761391901,13849.853642929993,-5.157919289995334,53037.045725280004 2025-10-25,11:31:43.000,298,11127512,111965,0,1761391902,13849.840170310003,-5.143821029996616,53037.01078968 2025-10-25,11:31:44.000,298,11127528,112205,0,1761391903,13849.900797099988,-5.101526250000461,53036.97585408 2025-10-25,11:31:45.000,298,11127444,111885,0,1761391904,13849.900797099988,-5.101526250000461,53037.01777680001 2025-10-25,11:31:46.000,298,11127515,111845,0,1761391905,13849.947951269998,-5.101526250000461,53037.00380256 2025-10-25,11:31:47.000,298,11127469,111845,0,1761391906,13849.988369129998,-5.0733297299957485,53037.00380256 2025-10-25,11:31:48.000,298,11127479,112085,0,1761391907,13850.008578059998,-5.05923146999703,53036.94091848001 2025-10-25,11:31:49.000,298,11127505,112165,0,1761391908,13850.069204849999,-5.016936690000875,53036.9828412 2025-10-25,11:31:50.000,298,11127517,111965,0,1761391909,13850.075941159994,-5.016936690000875,53036.947905600005 2025-10-25,11:31:51.000,298,11127462,112045,0,1761391910,13850.12309532999,-4.9675927799980855,53036.9828412 2025-10-25,11:31:52.000,298,11127499,112045,0,1761391911,13850.12309532999,-4.946445390000008,53036.947905600005 2025-10-25,11:31:53.000,298,11127456,111965,0,1761391912,13850.102886399989,-4.8830032199985,53036.93393136 2025-10-25,11:31:54.000,298,11127500,111725,0,1761391913,13850.096150089994,-4.861855830000422,53036.9828412 2025-10-25,11:31:55.000,298,11127436,112005,0,1761391914,13850.096150089994,-4.826610179996351,53036.9828412 2025-10-25,11:31:56.000,298,11127476,112085,0,1761391915,13850.069204849999,-4.7631680100021185,53036.97585408 2025-10-25,11:31:57.000,298,11127482,112045,0,1761391916,13850.075941159994,-4.727922359998047,53037.01777680001 2025-10-25,11:31:58.000,298,11127501,111965,0,1761391917,13850.015314369994,-4.685627580001892,53036.947905600005 2025-10-25,11:31:59.000,298,11127475,112245,0,1761391918,13849.995105439993,-4.692676710001251,53037.03873816001 2025-10-25,11:32:00.000,298,11127465,112045,0,1761391919,13849.927742339998,-4.671529319995898,53037.00380256 2025-10-25,11:32:01.000,298,11127514,111965,0,1761391920,13849.880588169988,-4.692676710001251,53037.045725280004 2025-10-25,11:32:02.000,298,11127482,112165,0,1761391921,13849.799752450002,-4.643332799998461,53037.05969952001 2025-10-25,11:32:03.000,298,11127462,112165,0,1761391922,13849.745861969997,-4.615136280001025,53036.996815440005 2025-10-25,11:32:04.000,298,11127442,112205,0,1761391923,13849.705444109997,-4.629234539999743,53036.96187984 2025-10-25,11:32:05.000,298,11127441,112005,0,1761391924,13849.678498870002,-4.6574310599971795,53036.926944240004 2025-10-25,11:32:06.000,298,11127472,112005,0,1761391925,13849.678498870002,-4.643332799998461,53036.947905600005 2025-10-25,11:32:07.000,298,11127455,112165,0,1761391926,13849.644817319997,-4.678578449995257,53036.926944240004 2025-10-25,11:32:08.000,298,11127475,112325,0,1761391927,13849.617872080002,-4.692676710001251,53036.88502152 2025-10-25,11:32:09.000,298,11127520,112085,0,1761391928,13849.570717909992,-4.7067749699999695,53036.898995760006 2025-10-25,11:32:10.000,298,11127530,112005,0,1761391929,13849.557245290001,-4.756118879995483,53036.86406016 2025-10-25,11:32:11.000,298,11127457,111845,0,1761391930,13849.543772669997,-4.7631680100021185,53036.88502152 2025-10-25,11:32:12.000,298,11127490,111885,0,1761391931,13849.496618500001,-4.798413659998914,53036.83611168 2025-10-25,11:32:13.000,298,11127533,112125,0,1761391932,13849.489882189991,-4.791364529999555,53036.85707304 2025-10-25,11:32:14.000,298,11127491,112045,0,1761391933,13849.503354809996,-4.791364529999555,53036.83611168 2025-10-25,11:32:15.000,298,11127515,112125,0,1761391934,13849.422519089996,-4.840708440002345,53036.79418896 2025-10-25,11:32:16.000,298,11127508,112285,0,1761391935,13849.39557385,-4.826610179996351,53036.81515032 2025-10-25,11:32:17.000,298,11127499,112005,0,1761391936,13849.361892299996,-4.861855830000422,53036.76624048 2025-10-25,11:32:18.000,298,11127485,111885,0,1761391937,13849.368628609991,-4.854806700001063,53036.79418896 2025-10-25,11:32:19.000,298,11127497,112045,0,1761391938,13849.301265509996,-4.875954089999141,53036.77322760001 2025-10-25,11:32:20.000,298,11127523,112045,0,1761391939,13849.301265509996,-4.875954089999141,53036.79418896 2025-10-25,11:32:21.000,298,11127538,111885,0,1761391940,13849.24737502999,-4.897101479997218,53036.759253360004 2025-10-25,11:32:22.000,298,11127498,112005,0,1761391941,13849.220429789995,-4.925298000001931,53036.738292 2025-10-25,11:32:23.000,298,11127447,111925,0,1761391942,13849.14633037999,-4.9182488699952955,53036.70335640001 2025-10-25,11:32:24.000,298,11127470,112125,0,1761391943,13849.15306669,-4.9675927799980855,53036.68938216 2025-10-25,11:32:25.000,298,11127466,112125,0,1761391944,13849.139594069995,-4.960543649998726,53036.68239504001 2025-10-25,11:32:26.000,298,11127483,111725,0,1761391945,13849.0924399,-4.953494519999367,53036.731304880006 2025-10-25,11:32:27.000,298,11127532,112285,0,1761391946,13849.07223097,-5.009887560001516,53036.70335640001 2025-10-25,11:32:28.000,298,11127475,112165,0,1761391947,13849.038549419995,-4.988740169996163,53036.62649808 2025-10-25,11:32:29.000,298,11127448,112045,0,1761391948,13849.038549419995,-5.038084079998953,53036.63348520001 2025-10-25,11:32:30.000,298,11127507,111925,0,1761391949,13849.04528572999,-5.0733297299957485,53036.62649808 2025-10-25,11:32:31.000,298,11127422,111965,0,1761391950,13849.018340489994,-5.052182339997671,53036.58457536001 2025-10-25,11:32:32.000,298,11127455,112085,0,1761391951,13849.02507679999,-5.0733297299957485,53036.57758824 2025-10-25,11:32:33.000,298,11127448,111525,0,1761391952,13849.018340489994,-5.0239858200002345,53036.507717039996 2025-10-25,11:32:34.000,298,11127517,111925,0,1761391953,13849.06549465999,-5.031034949999594,53036.54963976 2025-10-25,11:32:35.000,298,11127471,112205,0,1761391954,13849.058758349995,-5.016936690000875,53036.493742800005 2025-10-25,11:32:36.000,298,11127476,112165,0,1761391955,13849.07223097,-4.974641909997445,53036.51470416001 2025-10-25,11:32:37.000,298,11127409,111845,0,1761391956,13849.099176209995,-4.988740169996163,53036.48675568001 2025-10-25,11:32:38.000,298,11127503,112045,0,1761391957,13849.19348455,-4.939396260000649,53036.47976856 2025-10-25,11:32:39.000,298,11127523,112165,0,1761391958,13849.22716609999,-4.904150609996577,53036.493742800005 2025-10-25,11:32:40.000,298,11127479,112085,0,1761391959,13849.260847649995,-4.826610179996351,53036.5286784 2025-10-25,11:32:41.000,298,11127531,112085,0,1761391960,13849.27432027,-4.8125119199976325,53036.50072992 2025-10-25,11:32:42.000,298,11127454,111925,0,1761391961,13849.37536492,-4.777266270000837,53036.52169128 2025-10-25,11:32:43.000,298,11127506,112005,0,1761391962,13849.442728019996,-4.7067749699999695,53036.53566552001 2025-10-25,11:32:44.000,298,11127507,111965,0,1761391963,13849.442728019996,-4.692676710001251,53036.54963976 2025-10-25,11:32:45.000,298,11127505,111965,0,1761391964,13849.496618500001,-4.622185410000384,53036.507717039996 2025-10-25,11:32:46.000,298,11127505,111965,0,1761391965,13849.570717909992,-4.608087150001666,53036.5286784 2025-10-25,11:32:47.000,298,11127516,112125,0,1761391966,13849.597663150002,-4.558743239998876,53036.52169128 2025-10-25,11:32:48.000,298,11127524,112125,0,1761391967,13849.624608389997,-4.502350199996727,53036.563614000006 2025-10-25,11:32:49.000,298,11127464,111965,0,1761391968,13849.631344699992,-4.460055420000572,53036.5985496 2025-10-25,11:32:50.000,298,11127484,112045,0,1761391969,13849.624608389997,-4.410711509997782,53036.5985496 2025-10-25,11:32:51.000,298,11127461,111885,0,1761391970,13849.705444109997,-4.431858899995859,53036.61951096 2025-10-25,11:32:52.000,298,11127552,112045,0,1761391971,13849.665026249997,-4.417760639997141,53036.64745944 2025-10-25,11:32:53.000,298,11127488,112245,0,1761391972,13849.597663150002,-4.354318469995633,53036.63348520001 2025-10-25,11:32:54.000,298,11127540,111965,0,1761391973,13849.597663150002,-4.375465860000986,53036.661433680005 2025-10-25,11:32:55.000,298,11127448,112125,0,1761391974,13849.530300049992,-4.368416730001627,53036.68938216 2025-10-25,11:32:56.000,298,11127472,112045,0,1761391975,13849.503354809996,-4.368416730001627,53036.64047232 2025-10-25,11:32:57.000,298,11127446,112045,0,1761391976,13849.456200640001,-4.417760639997141,53036.65444656001 2025-10-25,11:32:58.000,298,11127514,112125,0,1761391977,13849.422519089996,-4.4459571600018535,53036.661433680005 2025-10-25,11:32:59.000,298,11127470,111965,0,1761391978,13849.368628609991,-4.438908029995218,53036.675407919996 2025-10-25,11:33:00.000,298,11127450,112245,0,1761391979,13849.361892299996,-4.502350199996727,53036.710343520004 2025-10-25,11:33:01.000,298,11127530,111845,0,1761391980,13849.26758395999,-4.516448459995445,53036.72431776001 2025-10-25,11:33:02.000,298,11127511,112285,0,1761391981,13849.22716609999,-4.558743239998876,53036.64745944 2025-10-25,11:33:03.000,298,11127488,112045,0,1761391982,13849.139594069995,-4.622185410000384,53036.661433680005 2025-10-25,11:33:04.000,298,11127509,112165,0,1761391983,13849.13285776,-4.636283669999102,53036.61951096 2025-10-25,11:33:05.000,298,11127546,112045,0,1761391984,13849.06549465999,-4.678578449995257,53036.59156248 2025-10-25,11:33:06.000,298,11127533,111965,0,1761391985,13849.04528572999,-4.678578449995257,53036.5985496 2025-10-25,11:33:07.000,298,11127464,112005,0,1761391986,13849.02507679999,-4.636283669999102,53036.542652640004 2025-10-25,11:33:08.000,298,11127473,111965,0,1761391987,13849.04528572999,-4.6574310599971795,53036.563614000006 2025-10-25,11:33:09.000,298,11127492,112245,0,1761391988,13849.018340489994,-4.6574310599971795,53036.55662688001 2025-10-25,11:33:10.000,298,11127430,112245,0,1761391989,13849.04528572999,-4.636283669999102,53036.563614000006 2025-10-25,11:33:11.000,298,11127483,111765,0,1761391990,13849.06549465999,-4.615136280001025,53036.542652640004 2025-10-25,11:33:12.000,298,11127518,111885,0,1761391991,13849.10591251999,-4.558743239998876,53036.493742800005 2025-10-25,11:33:13.000,298,11127464,111845,0,1761391992,13849.17327562,-4.537595850000798,53036.53566552001 2025-10-25,11:33:14.000,298,11127525,111845,0,1761391993,13849.22716609999,-4.4953010699973674,53036.563614000006 2025-10-25,11:33:15.000,298,11127544,112085,0,1761391994,13849.281056579995,-4.417760639997141,53036.53566552001 2025-10-25,11:33:16.000,298,11127460,111925,0,1761391995,13849.341683369996,-4.333171079997555,53036.542652640004 2025-10-25,11:33:17.000,298,11127487,111965,0,1761391996,13849.39557385,-4.2908763000014005,53036.563614000006 2025-10-25,11:33:18.000,298,11127423,112205,0,1761391997,13849.442728019996,-4.135795440000948,53036.53566552001 2025-10-25,11:33:19.000,298,11127459,111805,0,1761391998,13849.489882189991,-4.086451529998158,53036.55662688001 2025-10-25,11:33:20.000,298,11127496,112325,0,1761391999,13849.523563739996,-4.023009359996649,53036.54963976 2025-10-25,11:33:21.000,298,11127483,112205,0,1761392000,13849.584190529997,-3.9666163200017763,53036.57758824 2025-10-25,11:33:22.000,298,11127485,112125,0,1761392001,13849.604399459997,-3.9172724099989864,53036.58457536001 2025-10-25,11:33:23.000,298,11127517,111845,0,1761392002,13849.584190529997,-3.8256337200000416,53036.60553672001 2025-10-25,11:33:24.000,298,11127455,112005,0,1761392003,13849.584190529997,-3.8044863300019642,53036.62649808 2025-10-25,11:33:25.000,298,11127461,112085,0,1761392004,13849.563981599997,-3.7551424199991743,53036.563614000006 2025-10-25,11:33:26.000,298,11127491,111805,0,1761392005,13849.516827430001,-3.7269459000017378,53036.612523840005 2025-10-25,11:33:27.000,298,11127513,112165,0,1761392006,13849.537036360001,-3.684651119998307,53036.61951096 2025-10-25,11:33:28.000,298,11127508,112085,0,1761392007,13849.449464329991,-3.6635037300002296,53036.65444656001 2025-10-25,11:33:29.000,298,11127526,111885,0,1761392008,13849.422519089996,-3.635307209995517,53036.612523840005 2025-10-25,11:33:30.000,298,11127494,112525,0,1761392009,13849.368628609991,-3.642356340002152,53036.68239504001 2025-10-25,11:33:31.000,298,11127526,111845,0,1761392010,13849.240638719995,-3.642356340002152,53036.6684208 2025-10-25,11:33:32.000,298,11127554,111965,0,1761392011,13849.159802999995,-3.6705528599995887,53036.64745944 2025-10-25,11:33:33.000,298,11127526,112085,0,1761392012,13849.058758349995,-3.691700249997666,53036.59156248 2025-10-25,11:33:34.000,298,11127504,111965,0,1761392013,13849.01160418,-3.7198967699951027,53036.62649808 2025-10-25,11:33:35.000,298,11127507,111925,0,1761392014,13848.917295839994,-3.741044160000456,53036.57758824 2025-10-25,11:33:36.000,298,11127512,112045,0,1761392015,13848.843196429989,-3.797437199995329,53036.54963976 2025-10-25,11:33:37.000,298,11127432,112165,0,1761392016,13848.742151779988,-3.8749776299955556,53036.51470416001 2025-10-25,11:33:38.000,298,11127509,111885,0,1761392017,13848.688261299998,-3.8820267600021907,53036.53566552001 2025-10-25,11:33:39.000,298,11127488,112085,0,1761392018,13848.674788679993,-3.952518059995782,53036.47976856 2025-10-25,11:33:40.000,298,11127466,112125,0,1761392019,13848.620898200003,-3.9807145800004946,53036.40989736 2025-10-25,11:33:41.000,298,11127449,111965,0,1761392020,13848.607425579998,-4.008911099997931,53036.374961760004 2025-10-25,11:33:42.000,298,11127463,112285,0,1761392021,13848.674788679993,-4.044156750002003,53036.3540004 2025-10-25,11:33:43.000,298,11127519,112005,0,1761392022,13848.634370819993,-4.072353269999439,53036.374961760004 2025-10-25,11:33:44.000,298,11127493,111805,0,1761392023,13848.674788679993,-4.044156750002003,53036.31906480001 2025-10-25,11:33:45.000,298,11127529,112125,0,1761392024,13848.674788679993,-4.0794023999987985,53036.326051920005 2025-10-25,11:33:46.000,298,11127438,112005,0,1761392025,13848.694997609993,-4.093500659997517,53036.31207768 2025-10-25,11:33:47.000,298,11127485,112165,0,1761392026,13848.728679159998,-4.0794023999987985,53036.27015496001 2025-10-25,11:33:48.000,298,11127473,112005,0,1761392027,13848.762360709989,-4.0794023999987985,53036.27015496001 2025-10-25,11:33:49.000,298,11127449,112445,0,1761392028,13848.782569639989,-4.037107619995368,53036.2841292 2025-10-25,11:33:50.000,298,11127522,112085,0,1761392029,13848.822987499989,-4.001861969998572,53036.2841292 2025-10-25,11:33:51.000,298,11127481,111845,0,1761392030,13848.849932739999,-3.938419799997064,53036.24919360001 2025-10-25,11:33:52.000,298,11127528,111925,0,1761392031,13848.876877979994,-3.846781109998119,53036.207270880004 2025-10-25,11:33:53.000,298,11127498,112085,0,1761392032,13848.917295839994,-3.7692406799978926,53036.2841292 2025-10-25,11:33:54.000,298,11127475,112165,0,1761392033,13848.94424107999,-3.741044160000456,53036.277142080005 2025-10-25,11:33:55.000,298,11127490,112085,0,1761392034,13848.97118632,-3.684651119998307,53036.214258 2025-10-25,11:33:56.000,298,11127523,112005,0,1761392035,13849.02507679999,-3.6494054700015113,53036.29111632 2025-10-25,11:33:57.000,298,11127451,112085,0,1761392036,13848.99139525,-3.6000615599987213,53036.29111632 2025-10-25,11:33:58.000,298,11127434,112165,0,1761392037,13849.03181311,-3.5577667799952906,53036.20028376001 2025-10-25,11:33:59.000,298,11127480,111845,0,1761392038,13849.058758349995,-3.536619389997213,53036.27015496001 2025-10-25,11:34:00.000,298,11127489,112045,0,1761392039,13849.08570358999,-3.466128089996346,53036.26316784 2025-10-25,11:34:01.000,298,11127422,112165,0,1761392040,13849.078967279995,-3.43088243999955,53036.24220648 2025-10-25,11:34:02.000,298,11127496,112085,0,1761392041,13849.07223097,-3.38153852999676,53036.27015496001 2025-10-25,11:34:03.000,298,11127475,111965,0,1761392042,13849.078967279995,-3.3885876599961193,53036.24220648 2025-10-25,11:34:04.000,298,11127485,112205,0,1761392043,13849.078967279995,-3.3885876599961193,53036.29810344001 2025-10-25,11:34:05.000,298,11127522,112005,0,1761392044,13849.07223097,-3.3956367899954785,53036.24919360001 2025-10-25,11:34:06.000,298,11127435,112445,0,1761392045,13849.099176209995,-3.374489399997401,53036.23521936 2025-10-25,11:34:07.000,298,11127447,112165,0,1761392046,13849.078967279995,-3.3603911399986828,53036.29111632 2025-10-25,11:34:08.000,298,11127499,112045,0,1761392047,13849.10591251999,-3.4026859200021136,53036.29111632 2025-10-25,11:34:09.000,298,11127459,112165,0,1761392048,13849.10591251999,-3.4097350500014727,53036.31207768 2025-10-25,11:34:10.000,298,11127476,111965,0,1761392049,13849.139594069995,-3.416784180000832,53036.31906480001 2025-10-25,11:34:11.000,298,11127465,111965,0,1761392050,13849.13285776,-3.3885876599961193,53036.277142080005 2025-10-25,11:34:12.000,298,11127486,112045,0,1761392051,13849.139594069995,-3.423833310000191,53036.277142080005 2025-10-25,11:34:13.000,298,11127420,111885,0,1761392052,13849.18674823999,-3.473177219995705,53036.24220648 2025-10-25,11:34:14.000,298,11127528,112165,0,1761392053,13849.180011929995,-3.5013737400004175,53036.31207768 2025-10-25,11:34:15.000,298,11127496,111885,0,1761392054,13849.200220859995,-3.5154719999991357,53036.277142080005 2025-10-25,11:34:16.000,298,11127474,112165,0,1761392055,13849.23390241,-3.522521129998495,53036.326051920005 2025-10-25,11:34:17.000,298,11127456,112085,0,1761392056,13849.260847649995,-3.48022635000234,53036.24919360001 2025-10-25,11:34:18.000,298,11127467,112085,0,1761392057,13849.25411134,-3.529570259997854,53036.24919360001 2025-10-25,11:34:19.000,298,11127503,112165,0,1761392058,13849.260847649995,-3.473177219995705,53036.30509056 2025-10-25,11:34:20.000,298,11127485,112365,0,1761392059,13849.31473813,-3.5084228699997766,53036.34701328001 2025-10-25,11:34:21.000,298,11127473,112165,0,1761392060,13849.281056579995,-3.529570259997854,53036.29111632 2025-10-25,11:34:22.000,298,11127494,111925,0,1761392061,13849.321474439996,-3.4943246100010583,53036.31207768 2025-10-25,11:34:23.000,298,11127461,112045,0,1761392062,13849.31473813,-3.48022635000234,53036.27015496001 2025-10-25,11:34:24.000,298,11127536,112125,0,1761392063,13849.301265509996,-3.4590789599969867,53036.31906480001 2025-10-25,11:34:25.000,298,11127544,111885,0,1761392064,13849.240638719995,-3.4379315699989093,53036.31207768 2025-10-25,11:34:26.000,298,11127509,111805,0,1761392065,13849.260847649995,-3.4026859200021136,53036.326051920005 2025-10-25,11:34:27.000,298,11127525,112165,0,1761392066,13849.260847649995,-3.416784180000832,53036.29111632 2025-10-25,11:34:28.000,298,11127514,112005,0,1761392067,13849.19348455,-3.3603911399986828,53036.29111632 2025-10-25,11:34:29.000,298,11127489,112125,0,1761392068,13849.159802999995,-3.3533420099993236,53036.277142080005 2025-10-25,11:34:30.000,298,11127498,112085,0,1761392069,13849.12612144999,-3.3462928799999645,53036.277142080005 2025-10-25,11:34:31.000,298,11127423,112205,0,1761392070,13849.14633037999,-3.3462928799999645,53036.228232240006 2025-10-25,11:34:32.000,298,11127507,112085,0,1761392071,13849.099176209995,-3.2969489699971746,53036.29810344001 2025-10-25,11:34:33.000,298,11127467,112165,0,1761392072,13849.119385139995,-3.318096359995252,53036.277142080005 2025-10-25,11:34:34.000,298,11127542,111885,0,1761392073,13849.119385139995,-3.311047229995893,53036.277142080005 2025-10-25,11:34:35.000,298,11127493,112165,0,1761392074,13849.099176209995,-3.332194620001246,53036.26316784 2025-10-25,11:34:36.000,298,11127520,112085,0,1761392075,13849.099176209995,-3.318096359995252,53036.29111632 2025-10-25,11:34:37.000,298,11127488,112365,0,1761392076,13849.0924399,-3.325145490001887,53036.19329664 2025-10-25,11:34:38.000,298,11127457,112005,0,1761392077,13849.13285776,-3.3462928799999645,53036.29111632 2025-10-25,11:34:39.000,298,11127509,112045,0,1761392078,13849.180011929995,-3.3533420099993236,53036.20028376001 2025-10-25,11:34:40.000,298,11127478,112165,0,1761392079,13849.200220859995,-3.3462928799999645,53036.24220648 2025-10-25,11:34:41.000,298,11127481,112165,0,1761392080,13849.21369348,-3.325145490001887,53036.29111632 2025-10-25,11:34:42.000,298,11127472,112085,0,1761392081,13849.26758395999,-3.3392437500006054,53036.24220648 2025-10-25,11:34:43.000,298,11127455,112005,0,1761392082,13849.35515599,-3.3039980999965337,53036.23521936 2025-10-25,11:34:44.000,298,11127506,112085,0,1761392083,13849.33494706,-3.325145490001887,53036.277142080005 2025-10-25,11:34:45.000,298,11127536,111725,0,1761392084,13849.409046469991,-3.311047229995893,53036.24919360001 2025-10-25,11:34:46.000,298,11127442,112085,0,1761392085,13849.435991710001,-3.311047229995893,53036.277142080005 2025-10-25,11:34:47.000,298,11127477,111965,0,1761392086,13849.510091119992,-3.2898998399978154,53036.29810344001 2025-10-25,11:34:48.000,298,11127474,112045,0,1761392087,13849.550508979992,-3.261703320000379,53036.277142080005 2025-10-25,11:34:49.000,298,11127493,111965,0,1761392088,13849.651553629992,-3.20531027999823,53036.29111632 2025-10-25,11:34:50.000,298,11127511,112045,0,1761392089,13849.698707800002,-3.1912120199995115,53036.34701328001 2025-10-25,11:34:51.000,298,11127437,112125,0,1761392090,13849.739125660002,-3.1489172399960808,53036.2841292 2025-10-25,11:34:52.000,298,11127503,111965,0,1761392091,13849.786279829998,-3.0925242000012076,53036.26316784 2025-10-25,11:34:53.000,298,11127521,112165,0,1761392092,13849.766070899997,-3.0784259399952134,53036.3540004 2025-10-25,11:34:54.000,298,11127452,111845,0,1761392093,13849.813225069993,-3.0361311599990586,53036.3540004 2025-10-25,11:34:55.000,298,11127508,112165,0,1761392094,13849.806488759998,-3.007934640001622,53036.34701328001 2025-10-25,11:34:56.000,298,11127472,112365,0,1761392095,13849.813225069993,-2.9726889899975504,53036.34701328001 2025-10-25,11:34:57.000,298,11127426,111885,0,1761392096,13849.853642929993,-2.9303942100013955,53036.374961760004 2025-10-25,11:34:58.000,298,11127454,112165,0,1761392097,13849.833433999993,-2.852853780001169,53036.40291024 2025-10-25,11:34:59.000,298,11127525,112085,0,1761392098,13849.806488759998,-2.84580465000181,53036.4238716 2025-10-25,11:35:00.000,298,11127478,112085,0,1761392099,13849.826697689998,-2.79646073999902,53036.43085872 2025-10-25,11:35:01.000,298,11127485,111925,0,1761392100,13849.786279829998,-2.754165959995589,53036.4588072 2025-10-25,11:35:02.000,298,11127427,112005,0,1761392101,13849.799752450002,-2.7259694399981527,53036.47976856 2025-10-25,11:35:03.000,298,11127517,112165,0,1761392102,13849.772807209993,-2.7612150900022243,53036.493742800005 2025-10-25,11:35:04.000,298,11127511,112245,0,1761392103,13849.752598279993,-2.7259694399981527,53036.43085872 2025-10-25,11:35:05.000,298,11127437,112085,0,1761392104,13849.718916730002,-2.683674660001998,53036.493742800005 2025-10-25,11:35:06.000,298,11127441,111925,0,1761392105,13849.685235179997,-2.7048220500000753,53036.50072992 2025-10-25,11:35:07.000,298,11127530,112045,0,1761392106,13849.651553629992,-2.6766255299953627,53036.47976856 2025-10-25,11:35:08.000,298,11127517,112085,0,1761392107,13849.557245290001,-2.7259694399981527,53036.48675568001 2025-10-25,11:35:09.000,298,11127504,112125,0,1761392108,13849.550508979992,-2.733018569997512,53036.50072992 2025-10-25,11:35:10.000,298,11127517,112045,0,1761392109,13849.476409570001,-2.7682642200015835,53036.444832960005 2025-10-25,11:35:11.000,298,11127440,112245,0,1761392110,13849.422519089996,-2.803509869998379,53036.47278144 2025-10-25,11:35:12.000,298,11127497,112085,0,1761392111,13849.41578278,-2.859902910000528,53036.47278144 2025-10-25,11:35:13.000,298,11127459,112045,0,1761392112,13849.35515599,-2.8810502999986056,53036.38893600001 2025-10-25,11:35:14.000,298,11127510,112045,0,1761392113,13849.33494706,-2.951541599999473,53036.43784584001 2025-10-25,11:35:15.000,298,11127489,112205,0,1761392114,13849.28779288999,-3.014983770000981,53036.38893600001 2025-10-25,11:35:16.000,298,11127491,112005,0,1761392115,13849.20695716999,-3.0713768099958543,53036.33303904 2025-10-25,11:35:17.000,298,11127453,111805,0,1761392116,13849.12612144999,-3.057278549997136,53036.33303904 2025-10-25,11:35:18.000,298,11127551,112125,0,1761392117,13849.139594069995,-3.1348189799973625,53036.36797464001 2025-10-25,11:35:19.000,298,11127439,112085,0,1761392118,13849.139594069995,-3.120720719998644,53036.340026159996 2025-10-25,11:35:20.000,298,11127451,112165,0,1761392119,13849.12612144999,-3.1841628900001524,53036.31207768 2025-10-25,11:35:21.000,298,11127514,111805,0,1761392120,13849.10591251999,-3.219408539996948,53036.27015496001 2025-10-25,11:35:22.000,298,11127512,111965,0,1761392121,13849.099176209995,-3.261703320000379,53036.27015496001 2025-10-25,11:35:23.000,298,11127458,112165,0,1761392122,13849.099176209995,-3.268752449999738,53036.24220648 2025-10-25,11:35:24.000,298,11127430,111725,0,1761392123,13849.12612144999,-3.2969489699971746,53036.23521936 2025-10-25,11:35:25.000,298,11127466,111965,0,1761392124,13849.14633037999,-3.268752449999738,53036.19329664 2025-10-25,11:35:26.000,298,11127501,112325,0,1761392125,13849.19348455,-3.261703320000379,53036.207270880004 2025-10-25,11:35:27.000,298,11127479,111965,0,1761392126,13849.26758395999,-3.2476050600016606,53036.19329664 2025-10-25,11:35:28.000,298,11127480,112325,0,1761392127,13849.30800181999,-3.2476050600016606,53036.22124512001 2025-10-25,11:35:29.000,298,11127496,111925,0,1761392128,13849.388837539991,-3.219408539996948,53036.172335279996 2025-10-25,11:35:30.000,298,11127399,112205,0,1761392129,13849.489882189991,-3.163015500002075,53036.20028376001 2025-10-25,11:35:31.000,298,11127421,112085,0,1761392130,13849.510091119992,-3.1277698499980033,53036.1443868 2025-10-25,11:35:32.000,298,11127425,111925,0,1761392131,13849.617872080002,-3.050229419997777,53036.19329664 2025-10-25,11:35:33.000,298,11127461,112125,0,1761392132,13849.665026249997,-3.000885510002263,53036.228232240006 2025-10-25,11:35:34.000,298,11127523,112325,0,1761392133,13849.786279829998,-2.958590729998832,53036.24220648 2025-10-25,11:35:35.000,298,11127469,112005,0,1761392134,13849.826697689998,-2.895148559997324,53036.22124512001 2025-10-25,11:35:36.000,298,11127479,112085,0,1761392135,13849.887324479998,-2.852853780001169,53036.30509056 2025-10-25,11:35:37.000,298,11127515,112045,0,1761392136,13849.974896509993,-2.803509869998379,53036.277142080005 2025-10-25,11:35:38.000,298,11127443,111565,0,1761392137,13849.988369129998,-2.740067699996871,53036.277142080005 2025-10-25,11:35:39.000,298,11127431,112165,0,1761392138,13850.001841749989,-2.6625272699966445,53036.31207768 2025-10-25,11:35:40.000,298,11127387,112005,0,1761392139,13850.055732229994,-2.6131833600011305,53036.36797464001 2025-10-25,11:35:41.000,298,11127502,112085,0,1761392140,13850.102886399989,-2.577937709997059,53036.374961760004 2025-10-25,11:35:42.000,298,11127505,111725,0,1761392141,13850.14330425999,-2.5708885799976997,53036.374961760004 2025-10-25,11:35:43.000,298,11127463,112045,0,1761392142,13850.116359019994,-2.528593800001545,53036.40291024 2025-10-25,11:35:44.000,298,11127478,111965,0,1761392143,13850.14330425999,-2.5215446700021857,53036.4238716 2025-10-25,11:35:45.000,298,11127461,112005,0,1761392144,13850.129831639999,-2.479249889998755,53036.40989736 2025-10-25,11:35:46.000,298,11127497,112005,0,1761392145,13850.176985809994,-2.5074464099961915,53036.47278144 2025-10-25,11:35:47.000,298,11127557,112205,0,1761392146,13850.109622709999,-2.5003972799968324,53036.52169128 2025-10-25,11:35:48.000,298,11127440,112085,0,1761392147,13850.055732229994,-2.4933481499974732,53036.50072992 2025-10-25,11:35:49.000,298,11127457,111965,0,1761392148,13850.028786989998,-2.528593800001545,53036.52169128 2025-10-25,11:35:50.000,298,11127506,112085,0,1761392149,13850.001841749989,-2.5074464099961915,53036.47976856 2025-10-25,11:35:51.000,298,11127505,112165,0,1761392150,13849.941214959988,-2.577937709997059,53036.52169128 2025-10-25,11:35:52.000,298,11127491,112125,0,1761392151,13849.927742339998,-2.577937709997059,53036.51470416001 2025-10-25,11:35:53.000,298,11127525,112045,0,1761392152,13849.873851859993,-2.6554781399972853,53036.5286784 2025-10-25,11:35:54.000,298,11127419,112085,0,1761392153,13849.853642929993,-2.690723790001357,53036.55662688001 2025-10-25,11:35:55.000,298,11127418,112365,0,1761392154,13849.793016139993,-2.7259694399981527,53036.54963976 2025-10-25,11:35:56.000,298,11127485,112245,0,1761392155,13849.759334590002,-2.754165959995589,53036.542652640004 2025-10-25,11:35:57.000,298,11127471,111885,0,1761392156,13849.685235179997,-2.8105589999977383,53036.5286784 2025-10-25,11:35:58.000,298,11127501,111965,0,1761392157,13849.617872080002,-2.84580465000181,53036.53566552001 2025-10-25,11:35:59.000,298,11127465,112005,0,1761392158,13849.557245290001,-2.79646073999902,53036.4588072 2025-10-25,11:36:00.000,298,11127523,112125,0,1761392159,13849.503354809996,-2.8246572599964566,53036.4588072 2025-10-25,11:36:01.000,298,11127464,112085,0,1761392160,13849.503354809996,-2.84580465000181,53036.4588072 2025-10-25,11:36:02.000,298,11127430,112325,0,1761392161,13849.516827430001,-2.902197689996683,53036.45182008 2025-10-25,11:36:03.000,298,11127495,111885,0,1761392162,13849.435991710001,-2.9233450800020364,53036.4588072 2025-10-25,11:36:04.000,298,11127505,112085,0,1761392163,13849.41578278,-2.902197689996683,53036.40989736 2025-10-25,11:36:05.000,298,11127426,112165,0,1761392164,13849.409046469991,-2.8740011699992465,53036.38893600001 2025-10-25,11:36:06.000,298,11127423,112045,0,1761392165,13849.429255399991,-2.9233450800020364,53036.3540004 2025-10-25,11:36:07.000,298,11127453,112085,0,1761392166,13849.31473813,-2.8880994299979648,53036.3540004 2025-10-25,11:36:08.000,298,11127457,112005,0,1761392167,13849.348419679991,-2.84580465000181,53036.340026159996 2025-10-25,11:36:09.000,298,11127456,112125,0,1761392168,13849.341683369996,-2.8246572599964566,53036.326051920005 2025-10-25,11:36:10.000,298,11127478,111845,0,1761392169,13849.35515599,-2.7682642200015835,53036.2841292 2025-10-25,11:36:11.000,298,11127475,112165,0,1761392170,13849.409046469991,-2.733018569997512,53036.29810344001 2025-10-25,11:36:12.000,298,11127529,112125,0,1761392171,13849.422519089996,-2.6766255299953627,53036.31906480001 2025-10-25,11:36:13.000,298,11127504,112485,0,1761392172,13849.402310159996,-2.634330749999208,53036.31906480001 2025-10-25,11:36:14.000,298,11127458,112205,0,1761392173,13849.496618500001,-2.584986839996418,53036.2841292 2025-10-25,11:36:15.000,298,11127451,112165,0,1761392174,13849.550508979992,-2.472200759999396,53036.33303904 2025-10-25,11:36:16.000,298,11127518,112165,0,1761392175,13849.570717909992,-2.4581025000006775,53036.33303904 2025-10-25,11:36:17.000,298,11127511,111805,0,1761392176,13849.651553629992,-2.4510533700013184,53036.31906480001 2025-10-25,11:36:18.000,298,11127517,111765,0,1761392177,13849.705444109997,-2.4017094599985285,53036.3540004 2025-10-25,11:36:19.000,298,11127501,112165,0,1761392178,13849.691971489992,-2.380562070000451,53036.36797464001 2025-10-25,11:36:20.000,298,11127445,111965,0,1761392179,13849.759334590002,-2.3382672899970203,53036.3540004 2025-10-25,11:36:21.000,298,11127430,112005,0,1761392180,13849.759334590002,-2.3453164199963794,53036.340026159996 2025-10-25,11:36:22.000,298,11127450,111845,0,1761392181,13849.752598279993,-2.3030216400002246,53036.41688448001 2025-10-25,11:36:23.000,298,11127509,112005,0,1761392182,13849.799752450002,-2.324169029998302,53036.36098752 2025-10-25,11:36:24.000,298,11127465,112045,0,1761392183,13849.772807209993,-2.317119899998943,53036.3540004 2025-10-25,11:36:25.000,298,11127442,112045,0,1761392184,13849.732389349992,-2.331218159997661,53036.43085872 2025-10-25,11:36:26.000,298,11127461,111965,0,1761392185,13849.752598279993,-2.331218159997661,53036.40989736 2025-10-25,11:36:27.000,298,11127470,111965,0,1761392186,13849.752598279993,-2.3594146799950977,53036.40291024 2025-10-25,11:36:28.000,298,11127428,111965,0,1761392187,13849.725653039997,-2.380562070000451,53036.374961760004 2025-10-25,11:36:29.000,298,11127460,111845,0,1761392188,13849.718916730002,-2.429905979995965,53036.40989736 2025-10-25,11:36:30.000,298,11127440,111805,0,1761392189,13849.651553629992,-2.4651516300000367,53036.43784584001 2025-10-25,11:36:31.000,298,11127522,111925,0,1761392190,13849.597663150002,-2.4933481499974732,53036.444832960005 2025-10-25,11:36:32.000,298,11127481,112125,0,1761392191,13849.530300049992,-2.5215446700021857,53036.40291024 2025-10-25,11:36:33.000,298,11127510,111645,0,1761392192,13849.476409570001,-2.584986839996418,53036.395923120006 2025-10-25,11:36:34.000,298,11127491,111565,0,1761392193,13849.361892299996,-2.6131833600011305,53036.444832960005 2025-10-25,11:36:35.000,298,11127458,112085,0,1761392194,13849.321474439996,-2.6766255299953627,53036.40989736 2025-10-25,11:36:36.000,298,11127477,112005,0,1761392195,13849.27432027,-2.7118711799994344,53036.36098752 2025-10-25,11:36:37.000,298,11127522,112165,0,1761392196,13849.23390241,-2.754165959995589,53036.36098752 2025-10-25,11:36:38.000,298,11127486,112045,0,1761392197,13849.21369348,-2.7823624800003017,53036.340026159996 2025-10-25,11:36:39.000,298,11127526,112125,0,1761392198,13849.139594069995,-2.8176081299970974,53036.29810344001 2025-10-25,11:36:40.000,298,11127461,112165,0,1761392199,13849.11264883,-2.8176081299970974,53036.277142080005 2025-10-25,11:36:41.000,298,11127540,112085,0,1761392200,13849.06549465999,-2.8810502999986056,53036.26316784 2025-10-25,11:36:42.000,298,11127554,111885,0,1761392201,13849.058758349995,-2.8740011699992465,53036.24919360001 2025-10-25,11:36:43.000,298,11127435,112005,0,1761392202,13849.018340489994,-2.8669520399998873,53036.19329664 2025-10-25,11:36:44.000,298,11127450,112005,0,1761392203,13848.99139525,-2.895148559997324,53036.19329664 2025-10-25,11:36:45.000,298,11127474,111925,0,1761392204,13848.957713699994,-2.8810502999986056,53036.15137392001 2025-10-25,11:36:46.000,298,11127459,112005,0,1761392205,13848.950977389999,-2.8740011699992465,53036.08848984 2025-10-25,11:36:47.000,298,11127564,112085,0,1761392206,13848.930768459999,-2.8740011699992465,53036.109451200005 2025-10-25,11:36:48.000,298,11127446,112165,0,1761392207,13848.977922629994,-2.8669520399998873,53036.08150272001 2025-10-25,11:36:49.000,298,11127515,112005,0,1761392208,13848.917295839994,-2.852853780001169,53036.08848984 2025-10-25,11:36:50.000,298,11127468,111885,0,1761392209,13848.883614289989,-2.8246572599964566,53036.08848984 2025-10-25,11:36:51.000,298,11127479,111925,0,1761392210,13848.890350599999,-2.8105589999977383,53036.01163152001 2025-10-25,11:36:52.000,298,11127474,111845,0,1761392211,13848.92403214999,-2.8105589999977383,53036.03259288001 2025-10-25,11:36:53.000,298,11127393,112045,0,1761392212,13848.977922629994,-2.789411609999661,53036.02560576 2025-10-25,11:36:54.000,298,11127497,112005,0,1761392213,13848.950977389999,-2.7823624800003017,53036.03259288001 2025-10-25,11:36:55.000,298,11127547,112125,0,1761392214,13848.96445000999,-2.7682642200015835,53036.05355424001 2025-10-25,11:36:56.000,298,11127505,112085,0,1761392215,13848.998131559994,-2.754165959995589,53036.05355424001 2025-10-25,11:36:57.000,298,11127418,112005,0,1761392216,13849.078967279995,-2.754165959995589,53036.060541360006 2025-10-25,11:36:58.000,298,11127511,111965,0,1761392217,13849.119385139995,-2.7259694399981527,53036.060541360006 2025-10-25,11:36:59.000,298,11127474,111845,0,1761392218,13849.15306669,-2.690723790001357,53036.039580000004 2025-10-25,11:37:00.000,298,11127461,112085,0,1761392219,13849.22716609999,-2.6695763999960036,53036.060541360006 2025-10-25,11:37:01.000,298,11127458,112165,0,1761392220,13849.25411134,-2.683674660001998,53036.03259288001 2025-10-25,11:37:02.000,298,11127540,112125,0,1761392221,13849.2945292,-2.6766255299953627,53036.05355424001 2025-10-25,11:37:03.000,298,11127508,112165,0,1761392222,13849.37536492,-2.6272816199998488,53036.060541360006 2025-10-25,11:37:04.000,298,11127471,112165,0,1761392223,13849.35515599,-2.5990850999951363,53036.09547696 2025-10-25,11:37:05.000,298,11127512,112005,0,1761392224,13849.35515599,-2.5638394499983406,53036.08848984 2025-10-25,11:37:06.000,298,11127529,112405,0,1761392225,13849.409046469991,-2.535642930000904,53036.09547696 2025-10-25,11:37:07.000,298,11127477,112045,0,1761392226,13849.402310159996,-2.5215446700021857,53036.13041256001 2025-10-25,11:37:08.000,298,11127525,112045,0,1761392227,13849.388837539991,-2.5144955399955506,53036.13739968 2025-10-25,11:37:09.000,298,11127547,112045,0,1761392228,13849.35515599,-2.5074464099961915,53036.158361040005 2025-10-25,11:37:10.000,298,11127441,112045,0,1761392229,13849.368628609991,-2.5497411899996223,53036.1443868 2025-10-25,11:37:11.000,298,11127487,112005,0,1761392230,13849.409046469991,-2.542692060000263,53036.158361040005 2025-10-25,11:37:12.000,298,11127466,112165,0,1761392231,13849.382101229996,-2.535642930000904,53036.10246408001 2025-10-25,11:37:13.000,298,11127516,111925,0,1761392232,13849.37536492,-2.5144955399955506,53036.13041256001 2025-10-25,11:37:14.000,298,11127556,112005,0,1761392233,13849.388837539991,-2.584986839996418,53036.20028376001 2025-10-25,11:37:15.000,298,11127509,111925,0,1761392234,13849.361892299996,-2.5708885799976997,53036.19329664 2025-10-25,11:37:16.000,298,11127529,112085,0,1761392235,13849.37536492,-2.5074464099961915,53036.15137392001 2025-10-25,11:37:18.000,298,11127550,112085,0,1761392237,13849.368628609991,-2.5144955399955506,53036.08848984 2025-10-25,11:37:19.000,298,11127455,112165,0,1761392238,13849.368628609991,-2.4651516300000367,53036.172335279996 2025-10-25,11:37:20.000,298,11127552,112125,0,1761392239,13849.368628609991,-2.4017094599985285,53036.158361040005 2025-10-25,11:37:21.000,298,11127477,112205,0,1761392240,13849.33494706,-2.3946603299991693,53036.13739968 2025-10-25,11:37:22.000,298,11127532,112165,0,1761392241,13849.33494706,-2.380562070000451,53036.11643832 2025-10-25,11:37:23.000,298,11127438,111605,0,1761392242,13849.341683369996,-2.3382672899970203,53036.172335279996 2025-10-25,11:37:24.000,298,11127513,112005,0,1761392243,13849.26758395999,-2.3030216400002246,53036.172335279996 2025-10-25,11:37:25.000,298,11127449,112205,0,1761392244,13849.220429789995,-2.260726859996794,53036.16534816 2025-10-25,11:37:26.000,298,11127515,111965,0,1761392245,13849.139594069995,-2.260726859996794,53036.17932240001 2025-10-25,11:37:27.000,298,11127494,112165,0,1761392246,13849.15306669,-2.218432080000639,53036.172335279996 2025-10-25,11:37:28.000,298,11127469,111885,0,1761392247,13849.099176209995,-2.2043338200019207,53036.13739968 2025-10-25,11:37:29.000,298,11127506,112165,0,1761392248,13849.03181311,-2.176137299997208,53036.15137392001 2025-10-25,11:37:30.000,298,11127588,112085,0,1761392249,13848.96445000999,-2.2043338200019207,53036.10246408001 2025-10-25,11:37:31.000,298,11127533,111845,0,1761392250,13848.870141669999,-2.218432080000639,53036.13739968 2025-10-25,11:37:32.000,298,11127552,112005,0,1761392251,13848.816251189994,-2.2043338200019207,53036.11643832 2025-10-25,11:37:33.000,298,11127514,112045,0,1761392252,13848.775833329993,-2.225481209999998,53036.06752848 2025-10-25,11:37:34.000,298,11127519,112165,0,1761392253,13848.715206539993,-2.225481209999998,53036.06752848 2025-10-25,11:37:35.000,298,11127490,112045,0,1761392254,13848.661316059988,-2.2536777299974347,53036.04656712 2025-10-25,11:37:36.000,298,11127516,112245,0,1761392255,13848.587216649998,-2.281874250002147,53036.04656712 2025-10-25,11:37:37.000,298,11127538,112245,0,1761392256,13848.533326169993,-2.331218159997661,53036.004644399996 2025-10-25,11:37:38.000,298,11127512,111925,0,1761392257,13848.519853550002,-2.366463810001733,53035.94874744 2025-10-25,11:37:39.000,298,11127462,112485,0,1761392258,13848.499644620002,-2.4440042400019593,53035.9697088 2025-10-25,11:37:40.000,298,11127508,111965,0,1761392259,13848.459226760002,-2.4651516300000367,53035.91381184001 2025-10-25,11:37:41.000,298,11127480,111845,0,1761392260,13848.479435690002,-2.5003972799968324,53035.892850480006 2025-10-25,11:37:42.000,298,11127552,111885,0,1761392261,13848.492908309992,-2.5144955399955506,53035.88586336001 2025-10-25,11:37:43.000,298,11127509,111805,0,1761392262,13848.513117239992,-2.5567903199989814,53035.8299664 2025-10-25,11:37:44.000,298,11127548,112045,0,1761392263,13848.513117239992,-2.577937709997059,53035.80201792 2025-10-25,11:37:45.000,298,11127519,112085,0,1761392264,13848.533326169993,-2.6202324900004896,53035.80900504 2025-10-25,11:37:46.000,298,11127444,112085,0,1761392265,13848.580480340002,-2.577937709997059,53035.75310808 2025-10-25,11:37:47.000,298,11127500,112045,0,1761392266,13848.580480340002,-2.5497411899996223,53035.7600952 2025-10-25,11:37:48.000,298,11127515,112205,0,1761392267,13848.634370819993,-2.6202324900004896,53035.73214672 2025-10-25,11:37:49.000,298,11127466,111965,0,1761392268,13848.688261299998,-2.584986839996418,53035.69721112001 2025-10-25,11:37:50.000,298,11127540,112165,0,1761392269,13848.769097019998,-2.5567903199989814,53035.74612096001 2025-10-25,11:37:51.000,298,11127458,111925,0,1761392270,13848.742151779988,-2.5003972799968324,53035.704198240004 2025-10-25,11:37:52.000,298,11127512,111925,0,1761392271,13848.836460119994,-2.4651516300000367,53035.79503080001 2025-10-25,11:37:53.000,298,11127458,111965,0,1761392272,13848.843196429989,-2.4510533700013184,53035.71118536 2025-10-25,11:37:54.000,298,11127550,111845,0,1761392273,13848.883614289989,-2.3946603299991693,53035.725159600006 2025-10-25,11:37:55.000,298,11127488,111885,0,1761392274,13848.90382321999,-2.3382672899970203,53035.73214672 2025-10-25,11:37:56.000,298,11127454,112045,0,1761392275,13848.856669049994,-2.281874250002147,53035.73913384 2025-10-25,11:37:57.000,298,11127479,112165,0,1761392276,13848.849932739999,-2.2395794699987164,53035.704198240004 2025-10-25,11:37:58.000,298,11127456,112165,0,1761392277,13848.816251189994,-2.1902355599959265,53035.71817248001 2025-10-25,11:37:59.000,298,11127504,112165,0,1761392278,13848.789305949998,-2.16203903999849,53035.704198240004 2025-10-25,11:38:00.000,298,11127530,112005,0,1761392279,13848.796042259994,-2.1408916500004125,53035.704198240004 2025-10-25,11:38:01.000,298,11127514,111965,0,1761392280,13848.735415469993,-2.1126951299957,53035.7600952 2025-10-25,11:38:02.000,298,11127512,111885,0,1761392281,13848.688261299998,-2.070400349999545,53035.73913384 2025-10-25,11:38:03.000,298,11127469,112005,0,1761392282,13848.641107129988,-2.063351220000186,53035.69721112001 2025-10-25,11:38:04.000,298,11127481,111765,0,1761392283,13848.540062480002,-2.0844986099982634,53035.690224 2025-10-25,11:38:05.000,298,11127445,112045,0,1761392284,13848.519853550002,-2.0844986099982634,53035.704198240004 2025-10-25,11:38:06.000,298,11127483,112045,0,1761392285,13848.459226760002,-2.0774494799989043,53035.69721112001 2025-10-25,11:38:07.000,298,11127461,112045,0,1761392286,13848.398599970002,-2.0774494799989043,53035.690224 2025-10-25,11:38:08.000,298,11127435,112005,0,1761392287,13848.364918419997,-2.1338425200010533,53035.66227552 2025-10-25,11:38:09.000,298,11127483,111805,0,1761392288,13848.344709489997,-2.1479407799997716,53035.62733992001 2025-10-25,11:38:10.000,298,11127514,111925,0,1761392289,13848.317764250001,-2.1338425200010533,53035.64830128001 2025-10-25,11:38:11.000,298,11127488,111925,0,1761392290,13848.324500559997,-2.169088169997849,53035.59939144001 2025-10-25,11:38:12.000,298,11127534,112085,0,1761392291,13848.344709489997,-2.225481209999998,53035.655288400005 2025-10-25,11:38:13.000,298,11127497,111965,0,1761392292,13848.364918419997,-2.2325303399993572,53035.64830128001 2025-10-25,11:38:14.000,298,11127514,112085,0,1761392293,13848.331236869992,-2.2959725100008654,53035.55048160001 2025-10-25,11:38:15.000,298,11127540,112245,0,1761392294,13848.391863659992,-2.331218159997661,53035.50855888001 2025-10-25,11:38:16.000,298,11127464,112325,0,1761392295,13848.439017830002,-2.324169029998302,53035.536507360004 2025-10-25,11:38:17.000,298,11127542,112125,0,1761392296,13848.445754139997,-2.373512940001092,53035.50855888001 2025-10-25,11:38:18.000,298,11127491,112005,0,1761392297,13848.445754139997,-2.3946603299991693,53035.41073920001 2025-10-25,11:38:19.000,298,11127522,112165,0,1761392298,13848.465963069997,-2.4440042400019593,53035.43170056001 2025-10-25,11:38:20.000,298,11127411,112005,0,1761392299,13848.486171999997,-2.422856849996606,53035.389777840006 2025-10-25,11:38:21.000,298,11127528,112085,0,1761392300,13848.533326169993,-2.422856849996606,53035.438687680005 2025-10-25,11:38:22.000,298,11127446,112165,0,1761392301,13848.573744029993,-2.4651516300000367,53035.46663616 2025-10-25,11:38:23.000,298,11127434,111965,0,1761392302,13848.614161889993,-2.4510533700013184,53035.41772632 2025-10-25,11:38:24.000,298,11127466,112045,0,1761392303,13848.620898200003,-2.3946603299991693,53035.438687680005 2025-10-25,11:38:25.000,298,11127517,112125,0,1761392304,13848.668052369998,-2.3523655499957385,53035.45964904001 2025-10-25,11:38:26.000,298,11127497,112005,0,1761392305,13848.694997609993,-2.331218159997661,53035.42471344 2025-10-25,11:38:27.000,298,11127436,112005,0,1761392306,13848.701733919988,-2.281874250002147,53035.42471344 2025-10-25,11:38:28.000,298,11127462,112125,0,1761392307,13848.728679159998,-2.225481209999998,53035.4456748 2025-10-25,11:38:29.000,298,11127473,111925,0,1761392308,13848.748888089998,-2.1902355599959265,53035.47362328 2025-10-25,11:38:30.000,298,11127456,112325,0,1761392309,13848.735415469993,-2.16203903999849,53035.48061040001 2025-10-25,11:38:31.000,298,11127543,112005,0,1761392310,13848.735415469993,-2.0844986099982634,53035.47362328 2025-10-25,11:38:32.000,298,11127445,111885,0,1761392311,13848.775833329993,-2.0492529600014677,53035.4456748 2025-10-25,11:38:33.000,298,11127501,112045,0,1761392312,13848.769097019998,-1.9717125300012412,53035.515546 2025-10-25,11:38:34.000,298,11127477,111965,0,1761392313,13848.782569639989,-1.957614269995247,53035.54349448 2025-10-25,11:38:35.000,298,11127447,112205,0,1761392314,13848.782569639989,-1.908270359999733,53035.52253312 2025-10-25,11:38:36.000,298,11127480,112245,0,1761392315,13848.755624399993,-1.8800738400022965,53035.47362328 2025-10-25,11:38:37.000,298,11127518,112005,0,1761392316,13848.769097019998,-1.8448281899982248,53035.501571759996 2025-10-25,11:38:38.000,298,11127515,111845,0,1761392317,13848.789305949998,-1.8166316700007883,53035.501571759996 2025-10-25,11:38:39.000,298,11127468,111885,0,1761392318,13848.836460119994,-1.7884351499960758,53035.52952024001 2025-10-25,11:38:40.000,298,11127475,112165,0,1761392319,13848.870141669999,-1.7602386299986392,53035.55048160001 2025-10-25,11:38:41.000,298,11127501,112085,0,1761392320,13848.90382321999,-1.795484279995435,53035.52952024001 2025-10-25,11:38:42.000,298,11127432,112245,0,1761392321,13848.92403214999,-1.75318949999928,53035.501571759996 2025-10-25,11:38:43.000,298,11127489,112045,0,1761392322,13848.92403214999,-1.75318949999928,53035.52253312 2025-10-25,11:38:44.000,298,11127556,111925,0,1761392323,13848.92403214999,-1.795484279995435,53035.57144296 2025-10-25,11:38:45.000,298,11127452,111725,0,1761392324,13848.92403214999,-1.7884351499960758,53035.557468720006 2025-10-25,11:38:46.000,298,11127520,112245,0,1761392325,13848.917295839994,-1.7884351499960758,53035.54349448 2025-10-25,11:38:47.000,298,11127448,112125,0,1761392326,13848.930768459999,-1.7743368899973575,53035.557468720006 2025-10-25,11:38:48.000,298,11127461,112045,0,1761392327,13848.930768459999,-1.7602386299986392,53035.515546 2025-10-25,11:38:49.000,298,11127534,112125,0,1761392328,13848.92403214999,-1.7743368899973575,53035.515546 2025-10-25,11:38:50.000,298,11127489,112165,0,1761392329,13848.96445000999,-1.7672877599979984,53035.54349448 2025-10-25,11:38:51.000,298,11127537,112085,0,1761392330,13848.998131559994,-1.7390912400005618,53035.54349448 2025-10-25,11:38:52.000,298,11127541,112045,0,1761392331,13848.99139525,-1.746140369999921,53035.536507360004 2025-10-25,11:38:53.000,298,11127507,111965,0,1761392332,13848.998131559994,-1.7602386299986392,53035.52253312 2025-10-25,11:38:54.000,298,11127505,112005,0,1761392333,13848.977922629994,-1.7602386299986392,53035.54349448 2025-10-25,11:38:55.000,298,11127472,112125,0,1761392334,13848.998131559994,460.0776115800036,53035.49458464 2025-10-25,11:38:56.000,298,11127503,112045,0,1761392335,13848.930768459999,-1.7108947199958493,53035.487597520005 2025-10-25,11:38:57.000,298,11127449,112005,0,1761392336,13848.99139525,-1.7179438499952084,53035.47362328 2025-10-25,11:38:58.000,298,11127396,112085,0,1761392337,13848.98465893999,-1.7108947199958493,53035.501571759996 2025-10-25,11:38:59.000,298,11127523,111965,0,1761392338,13848.950977389999,-1.7038455899964902,53035.487597520005 2025-10-25,11:39:00.000,298,11127522,112045,0,1761392339,13848.930768459999,-1.6897473299977719,53035.536507360004 2025-10-25,11:39:01.000,298,11127458,112045,0,1761392340,13848.937504769994,-1.6615508100003353,53035.515546 2025-10-25,11:39:02.000,298,11127497,112045,0,1761392341,13848.950977389999,-1.6897473299977719,53035.50855888001 2025-10-25,11:39:03.000,298,11127497,112165,0,1761392342,13848.930768459999,-1.6615508100003353,53035.43170056001 2025-10-25,11:39:04.000,298,11127519,111965,0,1761392343,13848.897086909994,-1.6615508100003353,53035.4456748 2025-10-25,11:39:05.000,298,11127518,112005,0,1761392344,13848.897086909994,-1.640403420002258,53035.45964904001 2025-10-25,11:39:06.000,298,11127506,111805,0,1761392345,13848.863405359989,-1.6263051599962637,53035.41772632 2025-10-25,11:39:07.000,298,11127453,112085,0,1761392346,13848.802778569989,-1.5981086399988271,53035.43170056001 2025-10-25,11:39:08.000,298,11127523,112085,0,1761392347,13848.762360709989,-1.6051577699981863,53035.43170056001 2025-10-25,11:39:09.000,298,11127477,112165,0,1761392348,13848.735415469993,-1.5769612500007497,53035.46663616 2025-10-25,11:39:10.000,298,11127507,112085,0,1761392349,13848.735415469993,-1.534666469997319,53035.46663616 2025-10-25,11:39:11.000,298,11127529,112325,0,1761392350,13848.742151779988,-1.5558138599953963,53035.438687680005 2025-10-25,11:39:12.000,298,11127424,112085,0,1761392351,13848.674788679993,-1.5558138599953963,53035.38279072001 2025-10-25,11:39:13.000,298,11127465,111885,0,1761392352,13848.668052369998,-1.534666469997319,53035.38279072001 2025-10-25,11:39:14.000,298,11127525,112005,0,1761392353,13848.654579749993,-1.5558138599953963,53035.41772632 2025-10-25,11:39:15.000,298,11127520,112005,0,1761392354,13848.681524989988,-1.534666469997319,53035.389777840006 2025-10-25,11:39:16.000,298,11127487,111725,0,1761392355,13848.688261299998,-1.5135190799992415,53035.389777840006 2025-10-25,11:39:17.000,298,11127540,112045,0,1761392356,13848.641107129988,-1.5205682099986007,53035.3758036 2025-10-25,11:39:18.000,298,11127527,111645,0,1761392357,13848.654579749993,-1.5135190799992415,53035.39676496 2025-10-25,11:39:19.000,298,11127470,112085,0,1761392358,13848.661316059988,-1.5276173399979598,53035.34086800001 2025-10-25,11:39:20.000,298,11127489,112005,0,1761392359,13848.681524989988,-1.5699121200013906,53035.34785512 2025-10-25,11:39:21.000,298,11127466,111885,0,1761392360,13848.681524989988,-1.5769612500007497,53035.35484224 2025-10-25,11:39:22.000,298,11127474,111965,0,1761392361,13848.694997609993,-1.5628629900020314,53035.34086800001 2025-10-25,11:39:23.000,298,11127486,112165,0,1761392362,13848.708470229998,-1.5628629900020314,53035.34086800001 2025-10-25,11:39:24.000,298,11127507,111925,0,1761392363,13848.748888089998,-1.5840103800001089,53035.35484224 2025-10-25,11:39:25.000,298,11127517,112045,0,1761392364,13848.708470229998,-1.5840103800001089,53035.270996800005 2025-10-25,11:39:26.000,298,11127510,112165,0,1761392365,13848.715206539993,-1.6192560299969045,53035.28497104 2025-10-25,11:39:27.000,298,11127543,112085,0,1761392366,13848.782569639989,-1.6263051599962637,53035.26400968001 2025-10-25,11:39:28.000,298,11127488,111845,0,1761392367,13848.748888089998,-1.6333542899956228,53035.27798392 2025-10-25,11:39:29.000,298,11127460,111925,0,1761392368,13848.796042259994,-1.640403420002258,53035.29195816001 2025-10-25,11:39:30.000,298,11127529,112205,0,1761392369,13848.822987499989,-1.6263051599962637,53035.29894528 2025-10-25,11:39:31.000,298,11127533,112125,0,1761392370,13848.863405359989,-1.6192560299969045,53035.24304832001 2025-10-25,11:39:32.000,298,11127513,112125,0,1761392371,13848.863405359989,-1.6122068999975454,53035.22907408 2025-10-25,11:39:33.000,298,11127489,112205,0,1761392372,13848.910559529999,-1.5769612500007497,53035.25702256 2025-10-25,11:39:34.000,298,11127487,112045,0,1761392373,13848.950977389999,-1.5558138599953963,53035.25003544 2025-10-25,11:39:35.000,298,11127513,111925,0,1761392374,13848.97118632,-1.5487647299960372,53035.270996800005 2025-10-25,11:39:36.000,298,11127497,112005,0,1761392375,13848.98465893999,-1.5276173399979598,53035.17317712001 2025-10-25,11:39:37.000,298,11127515,111965,0,1761392376,13849.04528572999,-1.5276173399979598,53035.28497104 2025-10-25,11:39:38.000,298,11127467,112045,0,1761392377,13849.05202204,-1.5276173399979598,53035.3059324 2025-10-25,11:39:39.000,298,11127437,112125,0,1761392378,13849.06549465999,-1.5135190799992415,53035.24304832001 2025-10-25,11:39:40.000,298,11127539,112005,0,1761392379,13849.05202204,-1.4571260399970924,53035.29195816001 2025-10-25,11:39:41.000,298,11127551,112125,0,1761392380,13849.07223097,-1.435978649999015,53035.3059324 2025-10-25,11:39:42.000,298,11127533,111965,0,1761392381,13849.05202204,-1.435978649999015,53035.31291952001 2025-10-25,11:39:43.000,298,11127467,112085,0,1761392382,13849.07223097,-1.3936838699955842,53035.319906640005 2025-10-25,11:39:44.000,298,11127494,112205,0,1761392383,13849.119385139995,-1.4077821300015785,53035.3059324 2025-10-25,11:39:45.000,298,11127459,112125,0,1761392384,13849.11264883,-1.3584382199987886,53035.270996800005 2025-10-25,11:39:46.000,298,11127449,111845,0,1761392385,13849.12612144999,-1.3443399600000703,53035.24304832001 2025-10-25,11:39:47.000,298,11127475,112005,0,1761392386,13849.139594069995,-1.3020451799966395,53035.3059324 2025-10-25,11:39:48.000,298,11127477,111965,0,1761392387,13849.078967279995,-1.3231925700019929,53035.31291952001 2025-10-25,11:39:49.000,298,11127483,112125,0,1761392388,13849.078967279995,-1.2879469199979212,53035.2360612 2025-10-25,11:39:50.000,298,11127456,111925,0,1761392389,13849.058758349995,-1.3090943099959986,53035.27798392 2025-10-25,11:39:51.000,298,11127521,112125,0,1761392390,13849.0924399,-1.2879469199979212,53035.25003544 2025-10-25,11:39:52.000,298,11127542,112005,0,1761392391,13849.12612144999,-1.3231925700019929,53035.29894528 2025-10-25,11:39:53.000,298,11127469,112045,0,1761392392,13849.13285776,-1.330241700001352,53035.27798392 2025-10-25,11:39:54.000,298,11127485,111965,0,1761392393,13849.139594069995,-1.3513890899994294,53035.25702256 2025-10-25,11:39:55.000,298,11127482,111885,0,1761392394,13849.159802999995,-1.3020451799966395,53035.29195816001 2025-10-25,11:39:56.000,298,11127527,112085,0,1761392395,13849.180011929995,-1.3584382199987886,53035.28497104 2025-10-25,11:39:57.000,298,11127528,112165,0,1761392396,13849.16653930999,-1.3513890899994294,53035.29195816001 2025-10-25,11:39:58.000,298,11127481,112045,0,1761392397,13849.20695716999,-1.386634739996225,53035.32689376 2025-10-25,11:39:59.000,298,11127532,112205,0,1761392398,13849.220429789995,-1.3725364799975068,53035.29894528 2025-10-25,11:40:00.000,298,11127564,112205,0,1761392399,13849.16653930999,-1.3513890899994294,53035.32689376 2025-10-25,11:40:01.000,298,11127497,112085,0,1761392400,13849.240638719995,-1.3372908300007111,53035.32689376 2025-10-25,11:40:02.000,298,11127482,111805,0,1761392401,13849.220429789995,-1.3584382199987886,53035.27798392 2025-10-25,11:40:03.000,298,11127500,112085,0,1761392402,13849.240638719995,-1.3443399600000703,53035.32689376 2025-10-25,11:40:04.000,298,11127572,112005,0,1761392403,13849.24737502999,-1.3231925700019929,53035.3059324 2025-10-25,11:40:05.000,298,11127486,111885,0,1761392404,13849.25411134,-1.3372908300007111,53035.270996800005 2025-10-25,11:40:06.000,298,11127474,111965,0,1761392405,13849.281056579995,-1.2949960499972804,53035.31291952001 2025-10-25,11:40:07.000,298,11127512,112165,0,1761392406,13849.30800181999,-1.273848659999203,53035.27798392 2025-10-25,11:40:08.000,298,11127479,111965,0,1761392407,13849.28779288999,-1.2315538799957721,53035.270996800005 2025-10-25,11:40:09.000,298,11127456,111965,0,1761392408,13849.28779288999,-1.2033573599983356,53035.28497104 2025-10-25,11:40:10.000,298,11127498,112165,0,1761392409,13849.28779288999,-1.1892590999996173,53035.319906640005 2025-10-25,11:40:11.000,298,11127472,111965,0,1761392410,13849.28779288999,-1.175160840000899,53035.29195816001 2025-10-25,11:40:12.000,298,11127486,112005,0,1761392411,13849.24737502999,-1.1822099700002582,53035.29195816001 2025-10-25,11:40:13.000,298,11127467,111965,0,1761392412,13849.2945292,-1.1328660599974683,53035.270996800005 2025-10-25,11:40:14.000,298,11127505,112125,0,1761392413,13849.24737502999,-1.1258169299981091,53035.29894528 2025-10-25,11:40:15.000,298,11127508,112005,0,1761392414,13849.22716609999,-1.06942388999596,53035.3059324 2025-10-25,11:40:16.000,298,11127549,112565,0,1761392415,13849.240638719995,-1.062374759996601,53035.25003544 2025-10-25,11:40:17.000,298,11127473,111965,0,1761392416,13849.20695716999,-1.020079980000446,53035.270996800005 2025-10-25,11:40:18.000,298,11127484,112205,0,1761392417,13849.139594069995,-1.020079980000446,53035.26400968001 2025-10-25,11:40:19.000,298,11127550,112045,0,1761392418,13849.0924399,-0.9918834599957336,53035.2360612 2025-10-25,11:40:20.000,298,11127523,112205,0,1761392419,13849.078967279995,-0.9777851999970153,53035.21509984001 2025-10-25,11:40:21.000,298,11127457,112125,0,1761392420,13849.058758349995,-0.963686939998297,53035.201125600004 2025-10-25,11:40:22.000,298,11127528,112405,0,1761392421,13848.998131559994,-0.9848343299963744,53035.21509984001 2025-10-25,11:40:23.000,298,11127414,112045,0,1761392422,13849.05202204,-0.9989325899950927,53035.18016424 2025-10-25,11:40:24.000,298,11127507,112085,0,1761392423,13849.01160418,-0.9989325899950927,53035.222086960006 2025-10-25,11:40:25.000,298,11127547,112085,0,1761392424,13848.98465893999,-0.9848343299963744,53035.19413848001 2025-10-25,11:40:26.000,298,11127530,112085,0,1761392425,13848.94424107999,-0.963686939998297,53035.17317712001 2025-10-25,11:40:27.000,298,11127562,112085,0,1761392426,13848.96445000999,-1.0412273699985235,53035.201125600004 2025-10-25,11:40:28.000,298,11127475,112285,0,1761392427,13848.930768459999,-1.0341782399991644,53035.14522864001 2025-10-25,11:40:29.000,298,11127506,112125,0,1761392428,13848.883614289989,-1.0341782399991644,53035.13824152 2025-10-25,11:40:30.000,298,11127560,112125,0,1761392429,13848.92403214999,-1.0059817200017278,53035.166189999996 2025-10-25,11:40:31.000,298,11127460,112085,0,1761392430,13848.910559529999,-1.020079980000446,53035.11728016 2025-10-25,11:40:32.000,298,11127538,112245,0,1761392431,13848.90382321999,-1.013030850001087,53035.13824152 2025-10-25,11:40:33.000,298,11127528,111845,0,1761392432,13848.856669049994,-1.013030850001087,53035.14522864001 2025-10-25,11:40:34.000,298,11127470,111805,0,1761392433,13848.816251189994,-0.9918834599957336,53035.11728016 2025-10-25,11:40:35.000,298,11127520,111885,0,1761392434,13848.796042259994,-1.013030850001087,53035.0613832 2025-10-25,11:40:36.000,298,11127495,112045,0,1761392435,13848.789305949998,-1.020079980000446,53035.07535744001 2025-10-25,11:40:37.000,298,11127506,112125,0,1761392436,13848.721942849988,-1.020079980000446,53035.033434720004 2025-10-25,11:40:38.000,298,11127529,111765,0,1761392437,13848.694997609993,-1.020079980000446,53035.04042184 2025-10-25,11:40:39.000,298,11127543,111925,0,1761392438,13848.688261299998,-1.0976204100006726,53034.94260216 2025-10-25,11:40:40.000,298,11127536,112405,0,1761392439,13848.694997609993,-1.0976204100006726,53034.991512 2025-10-25,11:40:41.000,298,11127532,112165,0,1761392440,13848.688261299998,-1.0905712800013134,53034.92862792001 2025-10-25,11:40:42.000,298,11127496,112085,0,1761392441,13848.661316059988,-1.0835221500019543,53034.94958928 2025-10-25,11:40:43.000,298,11127499,112125,0,1761392442,13848.641107129988,-1.0976204100006726,53034.94260216 2025-10-25,11:40:44.000,298,11127482,112165,0,1761392443,13848.634370819993,-1.1469643199961865,53034.90766656001 2025-10-25,11:40:45.000,298,11127533,111725,0,1761392444,13848.647843439998,-1.1469643199961865,53034.8517696 2025-10-25,11:40:46.000,298,11127538,112005,0,1761392445,13848.607425579998,-1.1469643199961865,53034.89369232 2025-10-25,11:40:47.000,298,11127505,112205,0,1761392446,13848.654579749993,-1.1328660599974683,53034.886705200006 2025-10-25,11:40:48.000,298,11127541,112045,0,1761392447,13848.573744029993,-1.1046695400000317,53034.830808239996 2025-10-25,11:40:49.000,298,11127539,111925,0,1761392448,13848.587216649998,-1.0764730199953192,53034.85875672001 2025-10-25,11:40:50.000,298,11127514,111685,0,1761392449,13848.593952959993,-1.0341782399991644,53034.8517696 2025-10-25,11:40:51.000,298,11127446,112085,0,1761392450,13848.553535099993,-1.013030850001087,53034.79587264 2025-10-25,11:40:52.000,298,11127472,112165,0,1761392451,13848.560271410002,-0.9918834599957336,53034.7818984 2025-10-25,11:40:53.000,298,11127561,112085,0,1761392452,13848.533326169993,-1.013030850001087,53034.77491128 2025-10-25,11:40:54.000,298,11127510,112125,0,1761392453,13848.567007719997,-1.020079980000446,53034.69106584001 2025-10-25,11:40:55.000,298,11127508,112205,0,1761392454,13848.533326169993,-1.0059817200017278,53034.73298856 2025-10-25,11:40:56.000,298,11127514,112005,0,1761392455,13848.513117239992,-0.9918834599957336,53034.7469628 2025-10-25,11:40:57.000,298,11127507,112085,0,1761392456,13848.513117239992,-0.9918834599957336,53034.7469628 2025-10-25,11:40:58.000,298,11127492,112125,0,1761392457,13848.452490449992,-0.9989325899950927,53034.719014320006 2025-10-25,11:40:59.000,298,11127530,112205,0,1761392458,13848.418808900002,-0.9918834599957336,53034.77491128 2025-10-25,11:41:00.000,298,11127535,112165,0,1761392459,13848.358182110002,-1.013030850001087,53034.77491128 2025-10-25,11:41:01.000,298,11127553,111725,0,1761392460,13848.351445799992,-1.0059817200017278,53034.72600144 2025-10-25,11:41:02.000,298,11127486,111805,0,1761392461,13848.311027939992,-1.013030850001087,53034.72600144 2025-10-25,11:41:03.000,298,11127535,112005,0,1761392462,13848.290819009992,-1.0059817200017278,53034.69106584001 2025-10-25,11:41:04.000,298,11127541,112165,0,1761392463,13848.263873769996,-0.9989325899950927,53034.71202720001 2025-10-25,11:41:05.000,298,11127541,111845,0,1761392464,13848.243664839996,-1.0835221500019543,53034.663117359996 2025-10-25,11:41:06.000,298,11127567,112125,0,1761392465,13848.270610079991,-1.062374759996601,53034.63516888 2025-10-25,11:41:07.000,298,11127559,111805,0,1761392466,13848.243664839996,-1.013030850001087,53034.649143120005 2025-10-25,11:41:08.000,298,11127475,112125,0,1761392467,13848.270610079991,-1.0059817200017278,53034.62119464001 2025-10-25,11:41:09.000,298,11127531,111965,0,1761392468,13848.317764250001,-1.0271291099998052,53034.62818176 2025-10-25,11:41:10.000,298,11127501,111965,0,1761392469,13848.331236869992,-1.0059817200017278,53034.65613024 2025-10-25,11:41:11.000,298,11127529,111805,0,1761392470,13848.337973180001,-1.013030850001087,53034.59324616001 2025-10-25,11:41:12.000,298,11127484,112365,0,1761392471,13848.378391040002,-0.963686939998297,53034.58625904 2025-10-25,11:41:13.000,298,11127550,112005,0,1761392472,13848.439017830002,-0.9495886799995787,53034.600233280005 2025-10-25,11:41:14.000,298,11127464,112085,0,1761392473,13848.506380929997,-0.9425395500002196,53034.61420752 2025-10-25,11:41:15.000,298,11127467,111765,0,1761392474,13848.540062480002,-0.9425395500002196,53034.600233280005 2025-10-25,11:41:16.000,298,11127543,112125,0,1761392475,13848.593952959993,-0.9213921600021422,53034.600233280005 2025-10-25,11:41:17.000,298,11127592,112045,0,1761392476,13848.593952959993,-0.9566378099989379,53034.65613024 2025-10-25,11:41:18.000,298,11127464,112005,0,1761392477,13848.587216649998,-0.9425395500002196,53034.62818176 2025-10-25,11:41:19.000,298,11127516,112125,0,1761392478,13848.620898200003,-0.9425395500002196,53034.663117359996 2025-10-25,11:41:20.000,298,11127542,112045,0,1761392479,13848.641107129988,-0.9566378099989379,53034.62818176 2025-10-25,11:41:21.000,298,11127492,112125,0,1761392480,13848.614161889993,-0.9425395500002196,53034.65613024 2025-10-25,11:41:22.000,298,11127574,112325,0,1761392481,13848.607425579998,-0.963686939998297,53034.698052960004 2025-10-25,11:41:23.000,298,11127544,112085,0,1761392482,13848.607425579998,-0.9354904200008605,53034.68407872 2025-10-25,11:41:24.000,298,11127500,111965,0,1761392483,13848.600689270002,-0.963686939998297,53034.649143120005 2025-10-25,11:41:25.000,298,11127503,112125,0,1761392484,13848.600689270002,-0.9143430299955071,53034.64215600001 2025-10-25,11:41:26.000,298,11127490,112005,0,1761392485,13848.553535099993,-0.9213921600021422,53034.62119464001 2025-10-25,11:41:27.000,298,11127543,111805,0,1761392486,13848.546798789997,-0.8790973799987114,53034.64215600001 2025-10-25,11:41:28.000,298,11127504,112165,0,1761392487,13848.499644620002,-0.9002447699967888,53034.62818176 2025-10-25,11:41:29.000,298,11127522,112085,0,1761392488,13848.567007719997,-0.8720482499993523,53034.62119464001 2025-10-25,11:41:30.000,298,11127548,111925,0,1761392489,13848.526589859997,-0.857949990000634,53034.65613024 2025-10-25,11:41:31.000,298,11127479,111845,0,1761392490,13848.533326169993,-0.7874586899997666,53034.698052960004 2025-10-25,11:41:32.000,298,11127475,111925,0,1761392491,13848.465963069997,-0.7804095600004075,53034.6770916 2025-10-25,11:41:33.000,298,11127538,111885,0,1761392492,13848.492908309992,-0.7663113000016892,53034.65613024 2025-10-25,11:41:34.000,298,11127555,111965,0,1761392493,13848.465963069997,-0.7310656499976176,53034.663117359996 2025-10-25,11:41:35.000,298,11127527,112125,0,1761392494,13848.412072589992,-0.7240165199982584,53034.600233280005 2025-10-25,11:41:36.000,298,11127525,111645,0,1761392495,13848.405336279997,-0.6817217400021036,53034.59324616001 2025-10-25,11:41:37.000,298,11127533,112005,0,1761392496,13848.331236869992,-0.6817217400021036,53034.5373492 2025-10-25,11:41:38.000,298,11127494,112045,0,1761392497,13848.297555320001,-0.6605743499967502,53034.62119464001 2025-10-25,11:41:39.000,298,11127471,112085,0,1761392498,13848.223455909996,-0.7099182599995402,53034.5373492 2025-10-25,11:41:40.000,298,11127497,111925,0,1761392499,13848.17630174,-0.7240165199982584,53034.55831056 2025-10-25,11:41:41.000,298,11127498,111765,0,1761392500,13848.10893863999,-0.6817217400021036,53034.58625904 2025-10-25,11:41:42.000,298,11127517,111805,0,1761392501,13848.061784469995,-0.702869130000181,53034.56529768 2025-10-25,11:41:43.000,298,11127488,112005,0,1761392502,13847.99442137,-0.7099182599995402,53034.50241360001 2025-10-25,11:41:44.000,298,11127516,111765,0,1761392503,13848.021366609995,-0.752213039995695,53034.55831056 2025-10-25,11:41:45.000,298,11127559,112045,0,1761392504,13847.95400351,-0.7874586899997666,53034.52337496001 2025-10-25,11:41:46.000,298,11127502,112085,0,1761392505,13847.94726719999,-0.8086060799978441,53034.52337496001 2025-10-25,11:41:47.000,298,11127546,111885,0,1761392506,13847.879904099995,-0.8649991199999931,53034.50940072 2025-10-25,11:41:48.000,298,11127520,112165,0,1761392507,13847.93379458,-0.8509008600012749,53034.45350376001 2025-10-25,11:41:49.000,298,11127496,112045,0,1761392508,13847.93379458,-0.8720482499993523,53034.41856816 2025-10-25,11:41:50.000,298,11127577,111965,0,1761392509,13847.94726719999,-0.9143430299955071,53034.42555528001 2025-10-25,11:41:51.000,298,11127490,111965,0,1761392510,13847.97421244,-0.9143430299955071,53034.41856816 2025-10-25,11:41:52.000,298,11127538,111845,0,1761392511,13847.96747612999,-0.9425395500002196,53034.44651664 2025-10-25,11:41:53.000,298,11127526,112285,0,1761392512,13848.001157679995,-0.9354904200008605,53034.42555528001 2025-10-25,11:41:54.000,298,11127563,111925,0,1761392513,13848.041575539995,-0.9425395500002196,53034.40459392001 2025-10-25,11:41:55.000,298,11127524,111885,0,1761392514,13848.02810291999,-0.9495886799995787,53034.43952952 2025-10-25,11:41:56.000,298,11127518,112005,0,1761392515,13848.00789398999,-0.963686939998297,53034.3976068 2025-10-25,11:41:57.000,298,11127471,111845,0,1761392516,13848.05504816,-0.9495886799995787,53034.35568408001 2025-10-25,11:41:58.000,298,11127497,112085,0,1761392517,13848.08872970999,-0.9002447699967888,53034.40459392001 2025-10-25,11:41:59.000,298,11127522,112205,0,1761392518,13848.10893863999,-0.8649991199999931,53034.34869696 2025-10-25,11:42:00.000,298,11127491,112085,0,1761392519,13848.149356499991,-0.8086060799978441,53034.39061968 2025-10-25,11:42:01.000,298,11127563,112085,0,1761392520,13848.13588388,-0.8086060799978441,53034.35568408001 2025-10-25,11:42:02.000,298,11127550,112045,0,1761392521,13848.12914756999,-0.7945078199991258,53034.34170984 2025-10-25,11:42:03.000,298,11127498,111965,0,1761392522,13848.122411259996,-0.7592621700023301,53034.327735599996 2025-10-25,11:42:04.000,298,11127511,111885,0,1761392523,13848.122411259996,-0.7733604300010484,53034.313761360005 2025-10-25,11:42:05.000,298,11127492,112245,0,1761392524,13848.06852077999,-0.7663113000016892,53034.362671200004 2025-10-25,11:42:06.000,298,11127540,112005,0,1761392525,13848.03483923,-0.7310656499976176,53034.36965832 2025-10-25,11:42:07.000,298,11127547,112125,0,1761392526,13848.02810291999,-0.7592621700023301,53034.29978712 2025-10-25,11:42:08.000,298,11127531,111805,0,1761392527,13847.93379458,-0.7310656499976176,53034.32074848 2025-10-25,11:42:09.000,298,11127521,112085,0,1761392528,13847.90684933999,-0.7381147799969767,53034.327735599996 2025-10-25,11:42:10.000,298,11127501,112165,0,1761392529,13847.89337672,-0.7804095600004075,53034.313761360005 2025-10-25,11:42:11.000,298,11127461,111965,0,1761392530,13847.819277309995,-0.7663113000016892,53034.264851520005 2025-10-25,11:42:12.000,298,11127532,111685,0,1761392531,13847.718232659994,-0.7733604300010484,53034.32074848 2025-10-25,11:42:13.000,298,11127492,111965,0,1761392532,13847.698023729994,-0.7945078199991258,53034.23690304001 2025-10-25,11:42:14.000,298,11127472,111885,0,1761392533,13847.623924319989,-0.8368025999952806,53034.25786440001 2025-10-25,11:42:15.000,298,11127465,112045,0,1761392534,13847.536352289993,-0.8790973799987114,53034.22991592 2025-10-25,11:42:16.000,298,11127502,111965,0,1761392535,13847.529615979998,-0.9425395500002196,53034.18799320001 2025-10-25,11:42:17.000,298,11127503,111965,0,1761392536,13847.468989189998,-0.9354904200008605,53034.194980320004 2025-10-25,11:42:18.000,298,11127528,112085,0,1761392537,13847.435307639993,-0.9495886799995787,53034.16703184001 2025-10-25,11:42:19.000,298,11127547,112085,0,1761392538,13847.401626090003,-0.9707360699976562,53034.18100608 2025-10-25,11:42:20.000,298,11127532,111885,0,1761392539,13847.421835020003,-1.0271291099998052,53034.13209624 2025-10-25,11:42:21.000,298,11127519,111925,0,1761392540,13847.428571329998,-1.06942388999596,53034.11812200001 2025-10-25,11:42:22.000,298,11127497,111965,0,1761392541,13847.428571329998,-1.1117186699993908,53034.05523792 2025-10-25,11:42:23.000,298,11127577,112045,0,1761392542,13847.421835020003,-1.0976204100006726,53034.04126368001 2025-10-25,11:42:24.000,298,11127536,112125,0,1761392543,13847.462252879988,-1.1258169299981091,53034.027289440004 2025-10-25,11:42:25.000,298,11127564,112285,0,1761392544,13847.495934429993,-1.16811171000154,53033.992353839996 2025-10-25,11:42:26.000,298,11127576,112165,0,1761392545,13847.543088599989,-1.1822099700002582,53034.06222504 2025-10-25,11:42:27.000,298,11127556,112125,0,1761392546,13847.563297529989,-1.1469643199961865,53034.02030232001 2025-10-25,11:42:28.000,298,11127552,112005,0,1761392547,13847.563297529989,-1.1469643199961865,53033.99934096001 2025-10-25,11:42:29.000,298,11127510,112045,0,1761392548,13847.596979079994,-1.1046695400000317,53033.98536672 2025-10-25,11:42:30.000,298,11127468,112125,0,1761392549,13847.570033839998,-1.0271291099998052,53033.95741824 2025-10-25,11:42:31.000,298,11127515,112045,0,1761392550,13847.570033839998,-0.9918834599957336,53033.96440536 2025-10-25,11:42:32.000,298,11127539,112085,0,1761392551,13847.583506459989,-0.9848343299963744,53033.92248264001 2025-10-25,11:42:33.000,298,11127490,111965,0,1761392552,13847.536352289993,-0.9425395500002196,53033.99934096001 2025-10-25,11:42:34.000,298,11127528,111965,0,1761392553,13847.529615979998,-0.9354904200008605,53033.99934096001 2025-10-25,11:42:35.000,298,11127497,112325,0,1761392554,13847.522879669988,-0.9143430299955071,53034.03427656 2025-10-25,11:42:36.000,298,11127517,112045,0,1761392555,13847.495934429993,-0.8720482499993523,53033.929469760005 2025-10-25,11:42:37.000,298,11127539,112165,0,1761392556,13847.502670739988,-0.8438517300019157,53033.97139248001 2025-10-25,11:42:38.000,298,11127492,111845,0,1761392557,13847.448780259998,-0.8720482499993523,53033.96440536 2025-10-25,11:42:39.000,298,11127481,112005,0,1761392558,13847.388153469998,-0.8649991199999931,53033.95043112001 2025-10-25,11:42:40.000,298,11127571,112285,0,1761392559,13847.374680849993,-0.7874586899997666,53033.96440536 2025-10-25,11:42:41.000,298,11127546,111965,0,1761392560,13847.320790370002,-0.8015569499984849,53033.90152128001 2025-10-25,11:42:42.000,298,11127534,112325,0,1761392561,13847.347735609997,-0.7945078199991258,53033.943444 2025-10-25,11:42:43.000,298,11127540,112125,0,1761392562,13847.266899889997,-0.7733604300010484,53033.9085084 2025-10-25,11:42:44.000,298,11127516,112245,0,1761392563,13847.260163580002,-0.7592621700023301,53033.89453416 2025-10-25,11:42:45.000,298,11127470,112125,0,1761392564,13847.226482029997,-0.7733604300010484,53033.880559920006 2025-10-25,11:42:46.000,298,11127557,112085,0,1761392565,13847.199536790002,-0.7592621700023301,53033.86658568 2025-10-25,11:42:47.000,298,11127527,112045,0,1761392566,13847.159118930002,-0.702869130000181,53033.86658568 2025-10-25,11:42:48.000,298,11127498,112045,0,1761392567,13847.132173689992,-0.702869130000181,53033.84562432 2025-10-25,11:42:49.000,298,11127479,112045,0,1761392568,13847.159118930002,-0.7381147799969767,53033.78274024001 2025-10-25,11:42:50.000,298,11127547,112205,0,1761392569,13847.172591549992,-0.7240165199982584,53033.78274024001 2025-10-25,11:42:51.000,298,11127532,111925,0,1761392570,13847.192800479992,-0.7451639099963359,53033.80370160001 2025-10-25,11:42:52.000,298,11127485,112285,0,1761392571,13847.233218339992,-0.8368025999952806,53033.77575312 2025-10-25,11:42:53.000,298,11127507,112125,0,1761392572,13847.226482029997,-0.8297534699959215,53033.761778880005 2025-10-25,11:42:54.000,298,11127498,111885,0,1761392573,13847.273636199992,-0.8649991199999931,53033.768766 2025-10-25,11:42:55.000,298,11127486,111925,0,1761392574,13847.293845129992,-0.8861465099980705,53033.74780464 2025-10-25,11:42:56.000,298,11127563,112005,0,1761392575,13847.280372510002,-0.8790973799987114,53033.73383040001 2025-10-25,11:42:57.000,298,11127571,112125,0,1761392576,13847.314054059992,-0.8790973799987114,53033.74081752 2025-10-25,11:42:58.000,298,11127484,112045,0,1761392577,13847.340999300002,-0.8438517300019157,53033.6988948 2025-10-25,11:42:59.000,298,11127569,111845,0,1761392578,13847.327526679997,-0.8368025999952806,53033.70588192001 2025-10-25,11:43:00.000,298,11127562,112045,0,1761392579,13847.381417160002,-0.8368025999952806,53033.73383040001 2025-10-25,11:43:01.000,298,11127488,112005,0,1761392580,13847.388153469998,-0.8227043399965623,53033.73383040001 2025-10-25,11:43:02.000,298,11127515,111925,0,1761392581,13847.415098709993,-0.8156552099972032,53033.691907680004 2025-10-25,11:43:03.000,298,11127510,112125,0,1761392582,13847.394889779993,-0.702869130000181,53033.74081752 2025-10-25,11:43:04.000,298,11127470,112285,0,1761392583,13847.408362399998,-0.7169673899988993,53033.712869040006 2025-10-25,11:43:05.000,298,11127549,112005,0,1761392584,13847.435307639993,-0.6746726099954685,53033.74081752 2025-10-25,11:43:06.000,298,11127544,111965,0,1761392585,13847.448780259998,-0.6323778299993137,53033.74780464 2025-10-25,11:43:07.000,298,11127503,111805,0,1761392586,13847.421835020003,-0.5407391400003689,53033.80370160001 2025-10-25,11:43:08.000,298,11127501,111805,0,1761392587,13847.415098709993,-0.47729696999886073,53033.78274024001 2025-10-25,11:43:09.000,298,11127536,112165,0,1761392588,13847.415098709993,-0.46319871000014246,53033.80370160001 2025-10-25,11:43:10.000,298,11127588,112045,0,1761392589,13847.401626090003,-0.3927074099992751,53033.84562432 2025-10-25,11:43:11.000,298,11127542,112205,0,1761392590,13847.401626090003,-0.37860915000055684,53033.78972736 2025-10-25,11:43:12.000,298,11127565,112005,0,1761392591,13847.415098709993,-0.3292652399977669,53033.82466296001 2025-10-25,11:43:13.000,298,11127545,112205,0,1761392592,13847.401626090003,-0.27992133000225294,53033.810688720005 2025-10-25,11:43:14.000,298,11127537,111965,0,1761392593,13847.401626090003,-0.2869704600016121,53033.83165008001 2025-10-25,11:43:15.000,298,11127568,111885,0,1761392594,13847.388153469998,-0.2869704600016121,53033.82466296001 2025-10-25,11:43:16.000,298,11127492,111965,0,1761392595,13847.354471919993,-0.23057741999946302,53033.78972736 2025-10-25,11:43:17.000,298,11127575,111805,0,1761392596,13847.334262989993,-0.18828263999603223,53033.84562432 2025-10-25,11:43:18.000,298,11127541,112205,0,1761392597,13847.293845129992,-0.16713524999795482,53033.82466296001 2025-10-25,11:43:19.000,298,11127538,111885,0,1761392598,13847.273636199992,-0.1812335099966731,53033.78972736 2025-10-25,11:43:20.000,298,11127553,111965,0,1761392599,13847.246690959997,-0.16008611999859568,53033.85261144001 2025-10-25,11:43:21.000,298,11127547,112325,0,1761392600,13847.186064169997,-0.17418437999731395,53033.73383040001 2025-10-25,11:43:22.000,298,11127483,112045,0,1761392601,13847.111964759992,-0.17418437999731395,53033.74780464 2025-10-25,11:43:23.000,298,11127493,112005,0,1761392602,13847.044601659996,-0.17418437999731395,53033.74081752 2025-10-25,11:43:24.000,298,11127553,111885,0,1761392603,13847.010920109991,-0.19533176999539137,53033.74081752 2025-10-25,11:43:25.000,298,11127561,111965,0,1761392604,13846.963765939996,-0.22352829000010388,53033.642997840005 2025-10-25,11:43:26.000,298,11127508,111965,0,1761392605,13846.923348079996,-0.2658230699962587,53033.65697208001 2025-10-25,11:43:27.000,298,11127497,111965,0,1761392606,13846.862721289996,-0.3292652399977669,53033.65697208001 2025-10-25,11:43:28.000,298,11127532,112085,0,1761392607,13846.82903973999,-0.35746175999520347,53033.642997840005 2025-10-25,11:43:29.000,298,11127520,111885,0,1761392608,13846.781885569995,-0.3715600200011977,53033.65697208001 2025-10-25,11:43:30.000,298,11127491,112205,0,1761392609,13846.77514926,-0.41385479999735253,53033.60806224 2025-10-25,11:43:31.000,298,11127488,111805,0,1761392610,13846.74820401999,-0.4279530599960708,53033.60806224 2025-10-25,11:43:32.000,298,11127588,112085,0,1761392611,13846.71452247,-0.491395229997579,53033.5591524 2025-10-25,11:43:33.000,298,11127516,111885,0,1761392612,13846.71452247,-0.5125426199956564,53033.57312664 2025-10-25,11:43:34.000,298,11127578,112005,0,1761392613,13846.69431354,-0.5054934899962973,53033.53120392 2025-10-25,11:43:35.000,298,11127495,112205,0,1761392614,13846.70778615999,-0.5689356599978055,53033.53120392 2025-10-25,11:43:36.000,298,11127518,112125,0,1761392615,13846.781885569995,-0.5759847899971646,53033.53120392 2025-10-25,11:43:37.000,298,11127548,112325,0,1761392616,13846.701049849995,-0.597132179995242,53033.475306960005 2025-10-25,11:43:38.000,298,11127481,111805,0,1761392617,13846.72799508999,-0.5900830499958829,53033.46133272 2025-10-25,11:43:39.000,298,11127517,112005,0,1761392618,13846.7347314,-0.5759847899971646,53033.46133272 2025-10-25,11:43:40.000,298,11127506,111885,0,1761392619,13846.75494033,-0.5759847899971646,53033.44735848001 2025-10-25,11:43:41.000,298,11127489,112085,0,1761392620,13846.74820401999,-0.5618865299984463,53033.48229408 2025-10-25,11:43:42.000,298,11127507,112045,0,1761392621,13846.82903973999,-0.5618865299984463,53033.475306960005 2025-10-25,11:43:43.000,298,11127487,112045,0,1761392622,13846.84924866999,-0.5195917500022915,53033.49626832001 2025-10-25,11:43:44.000,298,11127479,112165,0,1761392623,13846.85598498,-0.5266408800016507,53033.426397120005 2025-10-25,11:43:45.000,298,11127499,112005,0,1761392624,13846.930084389991,-0.5407391400003689,53033.426397120005 2025-10-25,11:43:46.000,298,11127513,112005,0,1761392625,13846.943557009996,-0.5336900100010098,53033.41242288 2025-10-25,11:43:47.000,298,11127515,112045,0,1761392626,13847.004183799996,-0.5125426199956564,53033.39844864001 2025-10-25,11:43:48.000,298,11127536,112085,0,1761392627,13847.071546899992,-0.44205132000206504,53033.39844864001 2025-10-25,11:43:49.000,298,11127503,112165,0,1761392628,13847.165855239997,-0.4491004500014242,53033.4543456 2025-10-25,11:43:50.000,298,11127512,112085,0,1761392629,13847.192800479992,-0.44205132000206504,53033.46831984001 2025-10-25,11:43:51.000,298,11127518,112005,0,1761392630,13847.213009409992,-0.37860915000055684,53033.51024256 2025-10-25,11:43:52.000,298,11127547,112085,0,1761392631,13847.307317749997,-0.3504126299958443,53033.46831984001 2025-10-25,11:43:53.000,298,11127512,112045,0,1761392632,13847.367944539998,-0.27992133000225294,53033.48229408 2025-10-25,11:43:54.000,298,11127537,111885,0,1761392633,13847.401626090003,-0.22352829000010388,53033.4543456 2025-10-25,11:43:55.000,298,11127522,111965,0,1761392634,13847.408362399998,-0.19533176999539137,53033.48229408 2025-10-25,11:43:56.000,298,11127474,112085,0,1761392635,13847.448780259998,-0.1459878599998774,53033.49626832001 2025-10-25,11:43:57.000,298,11127485,112205,0,1761392636,13847.448780259998,-0.08959481999772834,53033.56613952001 2025-10-25,11:43:58.000,298,11127491,112125,0,1761392637,13847.475725499993,-0.04730004000157351,53033.545178160006 2025-10-25,11:43:59.000,298,11127484,112445,0,1761392638,13847.455516569993,0.023191259999293834,53033.61504936001 2025-10-25,11:44:00.000,298,11127511,112045,0,1761392639,13847.455516569993,0.05843691000336548,53033.60107512 2025-10-25,11:44:01.000,298,11127497,112165,0,1761392640,13847.435307639993,0.12892821000423282,53033.57312664 2025-10-25,11:44:02.000,298,11127515,112125,0,1761392641,13847.428571329998,0.10778081999887945,53033.60107512 2025-10-25,11:44:03.000,298,11127531,112125,0,1761392642,13847.415098709993,0.12892821000423282,53033.60806224 2025-10-25,11:44:04.000,298,11127498,112085,0,1761392643,13847.428571329998,0.1430264700029511,53033.6290236 2025-10-25,11:44:05.000,298,11127527,112045,0,1761392644,13847.334262989993,0.18532124999910593,53033.65697208001 2025-10-25,11:44:06.000,298,11127508,112005,0,1761392645,13847.287108819997,0.21351777000381844,53033.67094632 2025-10-25,11:44:07.000,298,11127493,112205,0,1761392646,13847.260163580002,0.19237037999846507,53033.65697208001 2025-10-25,11:44:08.000,298,11127492,111765,0,1761392647,13847.186064169997,0.15712473000166938,53033.6290236 2025-10-25,11:44:09.000,298,11127495,111925,0,1761392648,13847.111964759992,0.12892821000423282,53033.62203648 2025-10-25,11:44:10.000,298,11127557,111805,0,1761392649,13847.085019519996,0.11482994999823859,53033.60107512 2025-10-25,11:44:11.000,298,11127548,112045,0,1761392650,13847.051337969991,0.0795843000014429,53033.67094632 2025-10-25,11:44:12.000,298,11127458,112125,0,1761392651,13846.997447490001,0.08663343000080204,53033.6290236 2025-10-25,11:44:13.000,298,11127559,112205,0,1761392652,13846.943557009996,0.044338650004647207,53033.642997840005 2025-10-25,11:44:14.000,298,11127490,111965,0,1761392653,13846.88966652999,0.03728951999801211,53033.594088000005 2025-10-25,11:44:15.000,298,11127540,111805,0,1761392654,13846.83577605,-0.005005259998142719,53033.545178160006 2025-10-25,11:44:16.000,298,11127562,112045,0,1761392655,13846.81556712,0.030240389998652972,53033.545178160006 2025-10-25,11:44:17.000,298,11127507,112285,0,1761392656,13846.822303429995,0.002043870001216419,53033.56613952001 2025-10-25,11:44:18.000,298,11127461,112245,0,1761392657,13846.81556712,0.023191259999293834,53033.545178160006 2025-10-25,11:44:19.000,298,11127514,112165,0,1761392658,13846.81556712,0.030240389998652972,53033.5591524 2025-10-25,11:44:20.000,298,11127477,111925,0,1761392659,13846.781885569995,0.06548604000272462,53033.48928120001 2025-10-25,11:44:21.000,298,11127533,112165,0,1761392660,13846.76841294999,0.044338650004647207,53033.46133272 2025-10-25,11:44:22.000,298,11127554,112085,0,1761392661,13846.81556712,0.12892821000423282,53033.51722968001 2025-10-25,11:44:23.000,298,11127489,111965,0,1761392662,13846.7347314,0.2064686400044593,53033.475306960005 2025-10-25,11:44:24.000,298,11127486,112045,0,1761392663,13846.781885569995,0.241714290001255,53033.50325544 2025-10-25,11:44:25.000,298,11127521,112085,0,1761392664,13846.78862187999,0.2628616799993324,53033.46831984001 2025-10-25,11:44:26.000,298,11127545,112005,0,1761392665,13846.741467709995,0.29810733000340406,53033.41941000001 2025-10-25,11:44:27.000,298,11127527,112165,0,1761392666,13846.77514926,0.33335298000019975,53033.43338424 2025-10-25,11:44:28.000,298,11127540,112365,0,1761392667,13846.721258779995,0.43204079999850364,53033.48928120001 2025-10-25,11:44:29.000,298,11127475,111965,0,1761392668,13846.71452247,0.46023732000321615,53033.4543456 2025-10-25,11:44:30.000,298,11127484,112245,0,1761392669,13846.721258779995,0.5095812299987301,53033.40543576 2025-10-25,11:44:31.000,298,11127513,112045,0,1761392670,13846.7347314,0.5800725299995975,53033.32857744001 2025-10-25,11:44:32.000,298,11127510,112125,0,1761392671,13846.741467709995,0.5941707899983157,53033.43338424 2025-10-25,11:44:33.000,298,11127493,112205,0,1761392672,13846.70778615999,0.6435147000011057,53033.4543456 2025-10-25,11:44:34.000,298,11127474,112165,0,1761392673,13846.701049849995,0.6505638300004648,53033.44037136 2025-10-25,11:44:35.000,298,11127546,112045,0,1761392674,13846.66736829999,0.6646620899991831,53033.39844864001 2025-10-25,11:44:36.000,298,11127482,112365,0,1761392675,13846.640423059995,0.714006000001973,53033.426397120005 2025-10-25,11:44:37.000,298,11127487,111965,0,1761392676,13846.69431354,0.7351533900000504,53033.46133272 2025-10-25,11:44:38.000,298,11127525,112125,0,1761392677,13846.67410461,0.7210551300013321,53033.43338424 2025-10-25,11:44:39.000,298,11127530,112045,0,1761392678,13846.67410461,0.7633499100047629,53033.36351304 2025-10-25,11:44:40.000,298,11127557,112165,0,1761392679,13846.69431354,0.7069568700026139,53033.33556456 2025-10-25,11:44:41.000,298,11127489,112405,0,1761392680,13846.68757722999,0.7281042600006913,53033.37050016001 2025-10-25,11:44:42.000,298,11127468,111885,0,1761392681,13846.65389568,0.7703990400041221,53033.34953880001 2025-10-25,11:44:43.000,298,11127543,111965,0,1761392682,13846.701049849995,0.7774481700034812,53033.34953880001 2025-10-25,11:44:44.000,298,11127469,112125,0,1761392683,13846.680840919995,0.7281042600006913,53033.34255168 2025-10-25,11:44:45.000,298,11127553,112365,0,1761392684,13846.69431354,0.7492516499987687,53033.33556456 2025-10-25,11:44:46.000,298,11127492,112085,0,1761392685,13846.69431354,0.6928586100038956,53033.32159032001 2025-10-25,11:44:47.000,298,11127523,112125,0,1761392686,13846.67410461,0.6928586100038956,53033.32159032001 2025-10-25,11:44:48.000,298,11127564,112005,0,1761392687,13846.7347314,0.6505638300004648,53033.30062896001 2025-10-25,11:44:49.000,298,11127473,112125,0,1761392688,13846.70778615999,0.6576129599998239,53033.32159032001 2025-10-25,11:44:50.000,298,11127492,112205,0,1761392689,13846.7347314,0.6505638300004648,53033.32857744001 2025-10-25,11:44:51.000,298,11127500,111885,0,1761392690,13846.7347314,0.6223673100030283,53033.28665472 2025-10-25,11:44:52.000,298,11127478,111965,0,1761392691,13846.71452247,0.55892514000152,53033.258706240005 2025-10-25,11:44:53.000,298,11127504,112125,0,1761392692,13846.71452247,0.6505638300004648,53033.27966760001 2025-10-25,11:44:54.000,298,11127489,112005,0,1761392693,13846.741467709995,0.6153181800036691,53033.25171912001 2025-10-25,11:44:55.000,298,11127506,112285,0,1761392694,13846.761676639995,0.60826905000431,53033.28665472 2025-10-25,11:44:56.000,298,11127553,112045,0,1761392695,13846.741467709995,0.6294164400023874,53033.307616080005 2025-10-25,11:44:57.000,298,11127551,112165,0,1761392696,13846.72799508999,0.6576129599998239,53033.29364184 2025-10-25,11:44:58.000,298,11127500,111965,0,1761392697,13846.75494033,0.6717112199985422,53033.29364184 2025-10-25,11:44:59.000,298,11127492,112085,0,1761392698,13846.781885569995,0.7563007799981278,53033.30062896001 2025-10-25,11:45:00.000,298,11127490,112005,0,1761392699,13846.75494033,0.7492516499987687,53033.26569336 2025-10-25,11:45:01.000,298,11127540,112285,0,1761392700,13846.72799508999,0.7915464300021995,53033.30062896001 2025-10-25,11:45:02.000,298,11127452,112205,0,1761392701,13846.70778615999,0.8549886000037077,53033.28665472 2025-10-25,11:45:03.000,298,11127492,111805,0,1761392702,13846.640423059995,0.9043325099992217,53033.34255168 2025-10-25,11:45:04.000,298,11127520,112125,0,1761392703,13846.62695043999,0.9677746800007299,53033.29364184 2025-10-25,11:45:05.000,298,11127448,112045,0,1761392704,13846.57305996,0.9677746800007299,53033.33556456 2025-10-25,11:45:06.000,298,11127485,112245,0,1761392705,13846.61347782,1.0382659800015972,53033.32857744001 2025-10-25,11:45:07.000,298,11127461,112165,0,1761392706,13846.59326889,1.0876098900043871,53033.33556456 2025-10-25,11:45:08.000,298,11127500,112125,0,1761392707,13846.579796269994,1.0664624999990338,53033.33556456 2025-10-25,11:45:09.000,298,11127538,112005,0,1761392708,13846.59326889,1.1228555400011828,53033.3146032 2025-10-25,11:45:10.000,298,11127509,112125,0,1761392709,13846.532642099999,1.1158064100018237,53033.32159032001 2025-10-25,11:45:11.000,298,11127462,111965,0,1761392710,13846.52590578999,1.1440029299992602,53033.32159032001 2025-10-25,11:45:12.000,298,11127476,112045,0,1761392711,13846.472015309999,1.1792485800033319,53033.30062896001 2025-10-25,11:45:13.000,298,11127528,111965,0,1761392712,13846.445070069989,1.1651503200046136,53033.33556456 2025-10-25,11:45:14.000,298,11127502,112085,0,1761392713,13846.438333759994,1.2074451000007684,53033.27268048 2025-10-25,11:45:15.000,298,11127548,111845,0,1761392714,13846.404652209989,1.186297710002691,53033.29364184 2025-10-25,11:45:16.000,298,11127451,112005,0,1761392715,13846.438333759994,1.1721994500039727,53033.30062896001 2025-10-25,11:45:17.000,298,11127502,112045,0,1761392716,13846.384443279989,1.1792485800033319,53033.28665472 2025-10-25,11:45:18.000,298,11127477,111965,0,1761392717,13846.404652209989,1.1933468400020502,53033.32159032001 2025-10-25,11:45:19.000,298,11127482,111925,0,1761392718,13846.391179589999,1.186297710002691,53033.30062896001 2025-10-25,11:45:20.000,298,11127488,112005,0,1761392719,13846.364234349989,1.186297710002691,53033.32857744001 2025-10-25,11:45:21.000,298,11127492,112085,0,1761392720,13846.357498039994,1.186297710002691,53033.32857744001 2025-10-25,11:45:22.000,298,11127466,111965,0,1761392721,13846.391179589999,1.1792485800033319,53033.28665472 2025-10-25,11:45:23.000,298,11127525,111845,0,1761392722,13846.337289109993,1.2215433599994867,53033.307616080005 2025-10-25,11:45:24.000,298,11127547,112005,0,1761392723,13846.377706969994,1.2215433599994867,53033.27966760001 2025-10-25,11:45:25.000,298,11127519,111965,0,1761392724,13846.377706969994,1.1721994500039727,53033.30062896001 2025-10-25,11:45:26.000,298,11127474,112285,0,1761392725,13846.431597449999,1.186297710002691,53033.26569336 2025-10-25,11:45:27.000,298,11127466,111965,0,1761392726,13846.438333759994,1.2285924899988458,53033.32159032001 2025-10-25,11:45:28.000,298,11127522,112045,0,1761392727,13846.438333759994,1.2074451000007684,53033.27966760001 2025-10-25,11:45:29.000,298,11127494,112045,0,1761392728,13846.512433169999,1.235641619998205,53033.244732 2025-10-25,11:45:30.000,298,11127518,112165,0,1761392729,13846.55285103,1.2779364000016358,53033.28665472 2025-10-25,11:45:31.000,298,11127468,112165,0,1761392730,13846.539378409994,1.3131820499984315,53033.27966760001 2025-10-25,11:45:32.000,298,11127549,112045,0,1761392731,13846.54611471999,1.3343294400037848,53033.27268048 2025-10-25,11:45:33.000,298,11127481,112085,0,1761392732,13846.54611471999,1.3625259600012214,53033.26569336 2025-10-25,11:45:34.000,298,11127461,111965,0,1761392733,13846.559587339994,1.4400663900014479,53033.26569336 2025-10-25,11:45:35.000,298,11127488,112125,0,1761392734,13846.532642099999,1.5105576900023152,53033.258706240005 2025-10-25,11:45:36.000,298,11127492,111925,0,1761392735,13846.498960549994,1.5387542099997518,53033.244732 2025-10-25,11:45:37.000,298,11127570,112045,0,1761392736,13846.532642099999,1.5880981200025417,53033.244732 2025-10-25,11:45:38.000,298,11127475,112085,0,1761392737,13846.478751619994,1.6162946399999782,53033.20280928001 2025-10-25,11:45:39.000,298,11127508,112125,0,1761392738,13846.498960549994,1.65154029000405,53033.23774488 2025-10-25,11:45:40.000,298,11127556,112005,0,1761392739,13846.404652209989,1.6867859400008456,53033.28665472 2025-10-25,11:45:41.000,298,11127499,111965,0,1761392740,13846.364234349989,1.6938350700002047,53033.307616080005 2025-10-25,11:45:42.000,298,11127485,111965,0,1761392741,13846.323816489989,1.7008841999995639,53033.27268048 2025-10-25,11:45:43.000,298,11127518,112045,0,1761392742,13846.276662319993,1.6797368100014864,53033.25171912001 2025-10-25,11:45:44.000,298,11127493,111805,0,1761392743,13846.229508149998,1.6797368100014864,53033.244732 2025-10-25,11:45:45.000,298,11127537,111965,0,1761392744,13846.189090289998,1.609245510000619,53033.27268048 2025-10-25,11:45:46.000,298,11127479,111965,0,1761392745,13846.162145050002,1.60219638000126,53033.20280928001 2025-10-25,11:45:47.000,298,11127511,111965,0,1761392746,13846.108254569997,1.5669507300044643,53033.18184792001 2025-10-25,11:45:48.000,298,11127552,112165,0,1761392747,13846.067836709997,1.55285246999847,53033.19582216 2025-10-25,11:45:49.000,298,11127551,111965,0,1761392748,13846.101518260002,1.5176068200016744,53033.1748608 2025-10-25,11:45:50.000,298,11127543,111845,0,1761392749,13846.040891470002,1.4823611700048787,53033.188835040004 2025-10-25,11:45:51.000,298,11127464,112045,0,1761392750,13846.047627779997,1.4894103000042378,53033.16088656001 2025-10-25,11:45:52.000,298,11127458,112045,0,1761392751,13846.074573019992,1.4612137799995253,53033.11197672001 2025-10-25,11:45:53.000,298,11127545,112085,0,1761392752,13846.067836709997,1.397771609998017,53033.13293808001 2025-10-25,11:45:54.000,298,11127494,111845,0,1761392753,13846.108254569997,1.4259681300027296,53033.07704112 2025-10-25,11:45:55.000,298,11127451,112045,0,1761392754,13846.148672429998,1.3836733499992988,53033.08402824001 2025-10-25,11:45:56.000,298,11127471,112165,0,1761392755,13846.195826599993,1.4118698700040113,53033.11197672001 2025-10-25,11:45:57.000,298,11127534,112165,0,1761392756,13846.236244459993,1.3836733499992988,53033.06306688001 2025-10-25,11:45:58.000,298,11127541,112085,0,1761392757,13846.330552799998,1.3484277000025031,53033.12595096 2025-10-25,11:45:59.000,298,11127525,111965,0,1761392758,13846.370970659998,1.4118698700040113,53033.07704112 2025-10-25,11:46:00.000,298,11127506,112245,0,1761392759,13846.438333759994,1.4259681300027296,53033.11896384 2025-10-25,11:46:01.000,298,11127501,111885,0,1761392760,13846.478751619994,1.4823611700048787,53033.11896384 2025-10-25,11:46:02.000,298,11127530,112085,0,1761392761,13846.52590578999,1.4894103000042378,53033.07704112 2025-10-25,11:46:03.000,298,11127489,112165,0,1761392762,13846.55285103,1.4894103000042378,53033.07704112 2025-10-25,11:46:04.000,298,11127540,112245,0,1761392763,13846.57305996,1.55285246999847,53033.07704112 2025-10-25,11:46:05.000,298,11127442,112165,0,1761392764,13846.579796269994,1.5880981200025417,53033.09800248 2025-10-25,11:46:06.000,298,11127459,111925,0,1761392765,13846.519169479994,1.6303928999986965,53033.091015360005 2025-10-25,11:46:07.000,298,11127517,111885,0,1761392766,13846.451806379999,1.6726876800021273,53033.11896384 2025-10-25,11:46:08.000,298,11127429,111965,0,1761392767,13846.411388519999,1.707933329998923,53033.09800248 2025-10-25,11:46:09.000,298,11127531,112005,0,1761392768,13846.330552799998,1.764326370001072,53033.09800248 2025-10-25,11:46:10.000,298,11127494,112165,0,1761392769,13846.229508149998,1.7925228899985086,53033.11896384 2025-10-25,11:46:11.000,298,11127494,111885,0,1761392770,13846.040891470002,1.764326370001072,53033.09800248 2025-10-25,11:46:12.000,298,11127531,112045,0,1761392771,13845.953319439992,1.7925228899985086,53033.12595096 2025-10-25,11:46:13.000,298,11127502,111965,0,1761392772,13845.811856929991,1.7995720199978678,53033.09800248 2025-10-25,11:46:14.000,298,11127492,111965,0,1761392773,13845.724284899996,1.7713755000004312,53033.06306688001 2025-10-25,11:46:15.000,298,11127517,111925,0,1761392774,13845.56934976999,1.7995720199978678,53033.04909264 2025-10-25,11:46:16.000,298,11127443,112165,0,1761392775,13845.43462357,1.7713755000004312,53032.95826008 2025-10-25,11:46:17.000,298,11127507,112045,0,1761392776,13845.320106299994,1.707933329998923,53032.99319568001 2025-10-25,11:46:18.000,298,11127542,112325,0,1761392777,13845.299897369994,1.6233437699993374,53032.95826008 2025-10-25,11:46:19.000,298,11127481,112325,0,1761392778,13845.239270579994,1.5669507300044643,53032.972234320005 2025-10-25,11:46:20.000,298,11127471,111925,0,1761392779,13845.185380099989,1.5317050800003926,53032.874414640006 2025-10-25,11:46:21.000,298,11127570,112165,0,1761392780,13845.212325339999,1.5317050800003926,53032.88140176 2025-10-25,11:46:22.000,298,11127457,112005,0,1761392781,13845.198852719994,1.4189190000033705,53032.853453280004 2025-10-25,11:46:23.000,298,11127554,112085,0,1761392782,13845.205589029989,1.3766242199999397,53032.8604404 2025-10-25,11:46:24.000,298,11127525,111805,0,1761392783,13845.232534269999,1.3554768300018623,53032.81851768001 2025-10-25,11:46:25.000,298,11127484,111845,0,1761392784,13845.313369989999,1.3272803100044257,53032.804543440005 2025-10-25,11:46:26.000,298,11127492,112205,0,1761392785,13845.32684260999,1.284985530000995,53032.76262072 2025-10-25,11:46:27.000,298,11127506,112045,0,1761392786,13845.380733089994,1.235641619998205,53032.72768512001 2025-10-25,11:46:28.000,298,11127517,112085,0,1761392787,13845.441359879995,1.2144942300001276,53032.755633600005 2025-10-25,11:46:29.000,298,11127503,111925,0,1761392788,13845.542404529995,1.235641619998205,53032.706723760006 2025-10-25,11:46:30.000,298,11127529,112085,0,1761392789,13845.58955869999,1.292034660000354,53032.71371088 2025-10-25,11:46:31.000,298,11127537,112045,0,1761392790,13845.65018548999,1.3131820499984315,53032.73467224 2025-10-25,11:46:32.000,298,11127527,112125,0,1761392791,13845.69060334999,1.3625259600012214,53032.72768512001 2025-10-25,11:46:33.000,298,11127494,112165,0,1761392792,13845.75796645,1.4612137799995253,53032.76262072 2025-10-25,11:46:34.000,298,11127560,112245,0,1761392793,13845.764702759996,1.4894103000042378,53032.73467224 2025-10-25,11:46:35.000,298,11127558,111925,0,1761392794,13845.811856929991,1.5387542099997518,53032.78358208 2025-10-25,11:46:36.000,298,11127514,112085,0,1761392795,13845.751230139991,1.6233437699993374,53032.73467224 2025-10-25,11:46:37.000,298,11127447,112085,0,1761392796,13845.764702759996,1.6938350700002047,53032.7905692 2025-10-25,11:46:38.000,298,11127442,112165,0,1761392797,13845.69733966,1.764326370001072,53032.76960784 2025-10-25,11:46:39.000,298,11127472,111885,0,1761392798,13845.6569218,1.8207194100032211,53032.7905692 2025-10-25,11:46:40.000,298,11127503,111965,0,1761392799,13845.61650394,1.863014189999376,53032.76960784 2025-10-25,11:46:41.000,298,11127462,111965,0,1761392800,13845.55587715,1.9335054900002433,53032.76960784 2025-10-25,11:46:42.000,298,11127503,112165,0,1761392801,13845.50872297999,1.968751140004315,53032.79755632001 2025-10-25,11:46:43.000,298,11127540,112205,0,1761392802,13845.42788725999,1.9898985300023924,53032.78358208 2025-10-25,11:46:44.000,298,11127526,112045,0,1761392803,13845.38746939999,2.032193309998547,53032.78358208 2025-10-25,11:46:45.000,298,11127532,111965,0,1761392804,13845.340315229994,2.018095049999829,53032.74864648001 2025-10-25,11:46:46.000,298,11127550,112125,0,1761392805,13845.299897369994,2.0462915700045414,53032.72768512001 2025-10-25,11:46:47.000,298,11127491,111885,0,1761392806,13845.293161059999,2.0885863500006963,53032.7905692 2025-10-25,11:46:48.000,298,11127493,112085,0,1761392807,13845.313369989999,2.074488090001978,53032.72768512001 2025-10-25,11:46:49.000,298,11127510,111965,0,1761392808,13845.32684260999,2.0533407000039006,53032.73467224 2025-10-25,11:46:50.000,298,11127562,112165,0,1761392809,13845.279688439994,2.0462915700045414,53032.74165936 2025-10-25,11:46:51.000,298,11127522,111885,0,1761392810,13845.313369989999,2.032193309998547,53032.706723760006 2025-10-25,11:46:52.000,298,11127491,112205,0,1761392811,13845.320106299994,2.025144179999188,53032.67877528001 2025-10-25,11:46:53.000,298,11127466,111725,0,1761392812,13845.340315229994,2.0110459200004698,53032.72768512001 2025-10-25,11:46:54.000,298,11127539,112045,0,1761392813,13845.41441464,1.9969476600017515,53032.72768512001 2025-10-25,11:46:55.000,298,11127497,112125,0,1761392814,13845.40767832999,1.9969476600017515,53032.685762400004 2025-10-25,11:46:56.000,298,11127519,111885,0,1761392815,13845.4548325,2.025144179999188,53032.73467224 2025-10-25,11:46:57.000,298,11127483,112245,0,1761392816,13845.43462357,2.025144179999188,53032.755633600005 2025-10-25,11:46:58.000,298,11127468,111965,0,1761392817,13845.42788725999,2.0533407000039006,53032.78358208 2025-10-25,11:46:59.000,298,11127527,112045,0,1761392818,13845.481777739995,2.0603898300032597,53032.71371088 2025-10-25,11:47:00.000,298,11127546,111965,0,1761392819,13845.46830511999,2.116782869998133,53032.73467224 2025-10-25,11:47:01.000,298,11127543,112045,0,1761392820,13845.48851404999,2.116782869998133,53032.755633600005 2025-10-25,11:47:02.000,298,11127570,112165,0,1761392821,13845.51545929,2.130881130004127,53032.7905692 2025-10-25,11:47:03.000,298,11127505,111925,0,1761392822,13845.562613459995,2.1520285200022045,53032.72768512001 2025-10-25,11:47:04.000,298,11127564,112205,0,1761392823,13845.50872297999,2.2013724299977184,53032.73467224 2025-10-25,11:47:05.000,298,11127541,111805,0,1761392824,13845.50872297999,2.2507163400005084,53032.72768512001 2025-10-25,11:47:06.000,298,11127497,112485,0,1761392825,13845.47504143,2.3141585100020166,53032.74864648001 2025-10-25,11:47:07.000,298,11127533,112125,0,1761392826,13845.461568809995,2.3635024200048065,53032.7905692 2025-10-25,11:47:08.000,298,11127456,111925,0,1761392827,13845.41441464,2.4128463300003204,53032.706723760006 2025-10-25,11:47:09.000,298,11127505,111885,0,1761392828,13845.37399678,2.4551411100037512,53032.71371088 2025-10-25,11:47:10.000,298,11127503,112165,0,1761392829,13845.33357892,2.5185832799979835,53032.69973664001 2025-10-25,11:47:11.000,298,11127504,112085,0,1761392830,13845.279688439994,2.546779800002696,53032.755633600005 2025-10-25,11:47:12.000,298,11127547,112005,0,1761392831,13845.246006889989,2.5679271900007734,53032.71371088 2025-10-25,11:47:13.000,298,11127468,112205,0,1761392832,13845.192116409999,2.589074579998851,53032.706723760006 2025-10-25,11:47:14.000,298,11127535,112125,0,1761392833,13845.111280689998,2.603172840004845,53032.71371088 2025-10-25,11:47:15.000,298,11127555,111805,0,1761392834,13845.077599139993,2.645467620001,53032.67178816 2025-10-25,11:47:16.000,298,11127481,111925,0,1761392835,13844.983290800003,2.5820254499994917,53032.65781392001 2025-10-25,11:47:17.000,298,11127508,111885,0,1761392836,13844.956345559993,2.6172711000035633,53032.65781392001 2025-10-25,11:47:18.000,298,11127530,112005,0,1761392837,13844.848564599997,2.59612370999821,53032.72768512001 2025-10-25,11:47:19.000,298,11127510,112005,0,1761392838,13844.781201500002,2.603172840004845,53032.636852560005 2025-10-25,11:47:20.000,298,11127460,111765,0,1761392839,13844.808146739997,2.589074579998851,53032.636852560005 2025-10-25,11:47:21.000,298,11127469,111885,0,1761392840,13844.734047329992,2.553828930002055,53032.65082680001 2025-10-25,11:47:22.000,298,11127505,112125,0,1761392841,13844.767728879997,2.5608780600014143,53032.636852560005 2025-10-25,11:47:23.000,298,11127440,112085,0,1761392842,13844.760992570002,2.553828930002055,53032.587942720005 2025-10-25,11:47:24.000,298,11127516,111645,0,1761392843,13844.794674119992,2.553828930002055,53032.56698136 2025-10-25,11:47:25.000,298,11127576,112125,0,1761392844,13844.787937809997,2.553828930002055,53032.57396848 2025-10-25,11:47:26.000,298,11127551,111965,0,1761392845,13844.862037220002,2.610221970004204,53032.55300712 2025-10-25,11:47:27.000,298,11127486,112325,0,1761392846,13844.922664010002,2.610221970004204,53032.54602 2025-10-25,11:47:28.000,298,11127563,112205,0,1761392847,13844.996763419993,2.6243202300029225,53032.51108440001 2025-10-25,11:47:29.000,298,11127551,112125,0,1761392848,13845.043917589988,2.645467620001,53032.49012304001 2025-10-25,11:47:30.000,298,11127479,112325,0,1761392849,13845.104544379989,2.6736641399984364,53032.55300712 2025-10-25,11:47:31.000,298,11127483,112085,0,1761392850,13845.185380099989,2.701860660003149,53032.518071520004 2025-10-25,11:47:32.000,298,11127530,112005,0,1761392851,13845.192116409999,2.7159589200018672,53032.55999424001 2025-10-25,11:47:33.000,298,11127532,112005,0,1761392852,13845.252743199999,2.807597610000812,53032.55300712 2025-10-25,11:47:34.000,298,11127519,112165,0,1761392853,13845.212325339999,2.7794010900033754,53032.54602 2025-10-25,11:47:35.000,298,11127457,112125,0,1761392854,13845.185380099989,2.8216958699995303,53032.518071520004 2025-10-25,11:47:36.000,298,11127506,112045,0,1761392855,13845.178643789994,2.8992362999997567,53032.54602 2025-10-25,11:47:37.000,298,11127510,111965,0,1761392856,13845.138225929993,2.906285429999116,53032.55300712 2025-10-25,11:47:38.000,298,11127530,111965,0,1761392857,13845.124753309989,2.962678470001265,53032.51108440001 2025-10-25,11:47:39.000,298,11127533,112045,0,1761392858,13845.091071759998,3.0049732500046957,53032.50409728 2025-10-25,11:47:40.000,298,11127515,112165,0,1761392859,13845.050653899998,3.0472680300008506,53032.53204576001 2025-10-25,11:47:41.000,298,11127514,112085,0,1761392860,13845.003499729988,3.061366289999569,53032.49711016 2025-10-25,11:47:42.000,298,11127483,112045,0,1761392861,13845.023708659988,3.0472680300008506,53032.51108440001 2025-10-25,11:47:43.000,298,11127486,111805,0,1761392862,13845.010236039998,3.0472680300008506,53032.51108440001 2025-10-25,11:47:44.000,298,11127577,112125,0,1761392863,13845.003499729988,3.0472680300008506,53032.51108440001 2025-10-25,11:47:45.000,298,11127503,111885,0,1761392864,13844.990027109998,3.075464549998287,53032.55999424001 2025-10-25,11:47:46.000,298,11127491,112245,0,1761392865,13845.003499729988,3.075464549998287,53032.51108440001 2025-10-25,11:47:47.000,298,11127567,111965,0,1761392866,13845.091071759998,3.075464549998287,53032.49711016 2025-10-25,11:47:48.000,298,11127521,111925,0,1761392867,13845.097808069993,3.0331697700021323,53032.518071520004 2025-10-25,11:47:49.000,298,11127558,112045,0,1761392868,13845.158434859994,3.0825136799976462,53032.518071520004 2025-10-25,11:47:50.000,298,11127534,112285,0,1761392869,13845.259479509994,3.0825136799976462,53032.49711016 2025-10-25,11:47:51.000,298,11127540,112045,0,1761392870,13845.313369989999,3.0966119400036405,53032.46217456001 2025-10-25,11:47:52.000,298,11127555,112005,0,1761392871,13845.40767832999,3.0966119400036405,53032.53204576001 2025-10-25,11:47:53.000,298,11127530,112165,0,1761392872,13845.41441464,3.124808460001077,53032.54602 2025-10-25,11:47:54.000,298,11127567,111965,0,1761392873,13845.46830511999,3.124808460001077,53032.587942720005 2025-10-25,11:47:55.000,298,11127571,111845,0,1761392874,13845.50872297999,3.174152370003867,53032.56698136 2025-10-25,11:47:56.000,298,11127497,112005,0,1761392875,13845.53566822,3.2023488900013035,53032.587942720005 2025-10-25,11:47:57.000,298,11127547,112045,0,1761392876,13845.57608608,3.2516928000040934,53032.55999424001 2025-10-25,11:47:58.000,298,11127515,112085,0,1761392877,13845.61650394,3.286938450000889,53032.58095560001 2025-10-25,11:47:59.000,298,11127524,111925,0,1761392878,13845.603031319995,3.322184099997685,53032.587942720005 2025-10-25,11:48:00.000,298,11127480,111805,0,1761392879,13845.562613459995,3.3715280100004748,53032.65082680001 2025-10-25,11:48:01.000,298,11127511,112005,0,1761392880,13845.623240249995,3.385626269999193,53032.636852560005 2025-10-25,11:48:02.000,298,11127469,112085,0,1761392881,13845.55587715,3.4561175700000604,53032.67178816 2025-10-25,11:48:03.000,298,11127579,112205,0,1761392882,13845.582822389995,3.4561175700000604,53032.66480104 2025-10-25,11:48:04.000,298,11127581,112165,0,1761392883,13845.55587715,3.5195597400015686,53032.69274952 2025-10-25,11:48:05.000,298,11127481,112085,0,1761392884,13845.542404529995,3.5266088700009277,53032.685762400004 2025-10-25,11:48:06.000,298,11127549,111925,0,1761392885,13845.47504143,3.533658000000287,53032.71371088 2025-10-25,11:48:07.000,298,11127492,111845,0,1761392886,13845.46830511999,3.5830019100030768,53032.74165936 2025-10-25,11:48:08.000,298,11127504,112325,0,1761392887,13845.42788725999,3.6111984300005133,53032.72768512001 2025-10-25,11:48:09.000,298,11127503,112085,0,1761392888,13845.360524159994,3.604149300001154,53032.73467224 2025-10-25,11:48:10.000,298,11127532,112125,0,1761392889,13845.380733089994,3.6252966899992316,53032.73467224 2025-10-25,11:48:11.000,298,11127617,112005,0,1761392890,13845.400942019995,3.646444080004585,53032.74864648001 2025-10-25,11:48:12.000,298,11127514,112005,0,1761392891,13845.39420571,3.6252966899992316,53032.73467224 2025-10-25,11:48:13.000,298,11127542,112165,0,1761392892,13845.38746939999,3.63939494999795,53032.72768512001 2025-10-25,11:48:14.000,298,11127489,111965,0,1761392893,13845.441359879995,3.646444080004585,53032.73467224 2025-10-25,11:48:15.000,298,11127570,112005,0,1761392894,13845.46830511999,3.63939494999795,53032.76262072 2025-10-25,11:48:16.000,298,11127533,112045,0,1761392895,13845.57608608,3.646444080004585,53032.77659496001 2025-10-25,11:48:17.000,298,11127564,112245,0,1761392896,13845.562613459995,3.5830019100030768,53032.77659496001 2025-10-25,11:48:18.000,298,11127507,111885,0,1761392897,13845.61650394,3.590051040002436,53032.74864648001 2025-10-25,11:48:19.000,298,11127545,112165,0,1761392898,13845.663658109996,3.5689036500043585,53032.77659496001 2025-10-25,11:48:20.000,298,11127510,112045,0,1761392899,13845.67039441999,3.590051040002436,53032.7905692 2025-10-25,11:48:21.000,298,11127504,112205,0,1761392900,13845.67039441999,3.5689036500043585,53032.804543440005 2025-10-25,11:48:22.000,298,11127529,112045,0,1761392901,13845.61650394,3.5830019100030768,53032.78358208 2025-10-25,11:48:23.000,298,11127542,111965,0,1761392902,13845.56934976999,3.5548053899983643,53032.76960784 2025-10-25,11:48:24.000,298,11127484,112165,0,1761392903,13845.50872297999,3.604149300001154,53032.77659496001 2025-10-25,11:48:25.000,298,11127574,112165,0,1761392904,13845.49525036,3.590051040002436,53032.81153056 2025-10-25,11:48:26.000,298,11127545,112085,0,1761392905,13845.41441464,3.604149300001154,53032.804543440005 2025-10-25,11:48:27.000,298,11127466,111885,0,1761392906,13845.320106299994,3.5830019100030768,53032.804543440005 2025-10-25,11:48:28.000,298,11127491,111965,0,1761392907,13845.259479509994,3.590051040002436,53032.79755632001 2025-10-25,11:48:29.000,298,11127504,111965,0,1761392908,13845.198852719994,3.5618545199977234,53032.79755632001 2025-10-25,11:48:30.000,298,11127572,112165,0,1761392909,13845.171907479998,3.604149300001154,53032.81851768001 2025-10-25,11:48:31.000,298,11127518,112005,0,1761392910,13845.144962239989,3.5689036500043585,53032.77659496001 2025-10-25,11:48:32.000,298,11127557,112085,0,1761392911,13845.138225929993,3.533658000000287,53032.706723760006 2025-10-25,11:48:33.000,298,11127535,111885,0,1761392912,13845.131489619998,3.5759527800037176,53032.74165936 2025-10-25,11:48:34.000,298,11127515,112085,0,1761392913,13845.138225929993,3.5830019100030768,53032.76960784 2025-10-25,11:48:35.000,298,11127479,111925,0,1761392914,13845.212325339999,3.547756259999005,53032.69973664001 2025-10-25,11:48:36.000,298,11127566,112005,0,1761392915,13845.198852719994,3.540707129999646,53032.720698 2025-10-25,11:48:37.000,298,11127532,112165,0,1761392916,13845.259479509994,3.533658000000287,53032.69973664001 2025-10-25,11:48:38.000,298,11127504,111925,0,1761392917,13845.313369989999,3.547756259999005,53032.685762400004 2025-10-25,11:48:39.000,298,11127565,112005,0,1761392918,13845.34705153999,3.5689036500043585,53032.66480104 2025-10-25,11:48:40.000,298,11127549,112245,0,1761392919,13845.400942019995,3.6182475599998725,53032.706723760006 2025-10-25,11:48:41.000,298,11127563,111765,0,1761392920,13845.421150949995,3.6111984300005133,53032.73467224 2025-10-25,11:48:42.000,298,11127498,112085,0,1761392921,13845.51545929,3.695787990000099,53032.71371088 2025-10-25,11:48:43.000,298,11127526,112085,0,1761392922,13845.51545929,3.702837119999458,53032.706723760006 2025-10-25,11:48:44.000,298,11127481,112125,0,1761392923,13845.47504143,3.745131900002889,53032.72768512001 2025-10-25,11:48:45.000,298,11127495,111965,0,1761392924,13845.47504143,3.808574070004397,53032.71371088 2025-10-25,11:48:46.000,298,11127532,112045,0,1761392925,13845.501986669995,3.815623200003756,53032.74165936 2025-10-25,11:48:47.000,298,11127505,112085,0,1761392926,13845.441359879995,3.850868850000552,53032.74864648001 2025-10-25,11:48:48.000,298,11127490,112005,0,1761392927,13845.421150949995,3.86496710999927,53032.74864648001 2025-10-25,11:48:49.000,298,11127569,112125,0,1761392928,13845.400942019995,3.9284092800007784,53032.74864648001 2025-10-25,11:48:50.000,298,11127567,111885,0,1761392929,13845.38746939999,3.9213601500014192,53032.76960784 2025-10-25,11:48:51.000,298,11127467,112165,0,1761392930,13845.33357892,3.9354584100001375,53032.78358208 2025-10-25,11:48:52.000,298,11127538,112165,0,1761392931,13845.33357892,3.9354584100001375,53032.74864648001 2025-10-25,11:48:53.000,298,11127552,112005,0,1761392932,13845.32684260999,3.9989005800016457,53032.78358208 2025-10-25,11:48:54.000,298,11127512,112165,0,1761392933,13845.293161059999,3.956605799998215,53032.72768512001 2025-10-25,11:48:55.000,298,11127519,112125,0,1761392934,13845.252743199999,3.970704060004209,53032.720698 2025-10-25,11:48:56.000,298,11127505,111925,0,1761392935,13845.272952129999,4.0411953599978006,53032.76960784 2025-10-25,11:48:57.000,298,11127513,112085,0,1761392936,13845.259479509994,4.048244490004436,53032.804543440005 2025-10-25,11:48:58.000,298,11127521,111965,0,1761392937,13845.26621581999,4.055293620003795,53032.7905692 2025-10-25,11:48:59.000,298,11127485,112085,0,1761392938,13845.28642474999,4.062342750003154,53032.76262072 2025-10-25,11:49:00.000,298,11127501,111885,0,1761392939,13845.299897369994,4.111686659998668,53032.720698 2025-10-25,11:49:01.000,298,11127518,112085,0,1761392940,13845.320106299994,4.13988318000338,53032.76960784 2025-10-25,11:49:02.000,298,11127470,111845,0,1761392941,13845.30663367999,4.217423610003607,53032.74864648001 2025-10-25,11:49:03.000,298,11127479,112325,0,1761392942,13845.360524159994,4.224472740002966,53032.77659496001 2025-10-25,11:49:04.000,298,11127586,112165,0,1761392943,13845.360524159994,4.224472740002966,53032.77659496001 2025-10-25,11:49:05.000,298,11127473,111845,0,1761392944,13845.40767832999,4.259718389999762,53032.76960784 2025-10-25,11:49:06.000,298,11127547,112005,0,1761392945,13845.380733089994,4.266767519999121,53032.76960784 2025-10-25,11:49:07.000,298,11127492,112205,0,1761392946,13845.41441464,4.294964040003833,53032.81851768001 2025-10-25,11:49:08.000,298,11127517,112125,0,1761392947,13845.421150949995,4.344307949999347,53032.83947904 2025-10-25,11:49:09.000,298,11127517,112365,0,1761392948,13845.380733089994,4.3513570799987065,53032.76960784 2025-10-25,11:49:10.000,298,11127481,112325,0,1761392949,13845.380733089994,4.421848379999574,53032.81851768001 2025-10-25,11:49:11.000,298,11127511,111885,0,1761392950,13845.37399678,4.414799250000215,53032.76262072 2025-10-25,11:49:12.000,298,11127470,112205,0,1761392951,13845.320106299994,4.464143160003005,53032.81851768001 2025-10-25,11:49:13.000,298,11127570,112045,0,1761392952,13845.33357892,4.485290550001082,53032.83249192 2025-10-25,11:49:14.000,298,11127465,112165,0,1761392953,13845.232534269999,4.527585330004513,53032.804543440005 2025-10-25,11:49:15.000,298,11127526,112165,0,1761392954,13845.225797959989,4.583978369999386,53032.81153056 2025-10-25,11:49:16.000,298,11127514,111805,0,1761392955,13845.131489619998,4.598076629998104,53032.81851768001 2025-10-25,11:49:17.000,298,11127564,112005,0,1761392956,13845.111280689998,4.598076629998104,53032.78358208 2025-10-25,11:49:18.000,298,11127527,112005,0,1761392957,13845.064126519988,4.612174890004098,53032.81153056 2025-10-25,11:49:19.000,298,11127576,112045,0,1761392958,13845.030444969998,4.640371410001535,53032.7905692 2025-10-25,11:49:20.000,298,11127537,112085,0,1761392959,13844.929400319998,4.675617059998331,53032.77659496001 2025-10-25,11:49:21.000,298,11127548,112125,0,1761392960,13844.841828290002,4.7179118400017614,53032.77659496001 2025-10-25,11:49:22.000,298,11127505,111965,0,1761392961,13844.828355669997,4.689715320004325,53032.76960784 2025-10-25,11:49:23.000,298,11127568,112085,0,1761392962,13844.801410430002,4.710862710002402,53032.74864648001 2025-10-25,11:49:24.000,298,11127554,112045,0,1761392963,13844.774465189992,4.696764450003684,53032.77659496001 2025-10-25,11:49:25.000,298,11127510,112285,0,1761392964,13844.727311019997,4.724960970001121,53032.74864648001 2025-10-25,11:49:26.000,298,11127553,112445,0,1761392965,13844.720574710002,4.675617059998331,53032.720698 2025-10-25,11:49:27.000,298,11127546,112085,0,1761392966,13844.673420539992,4.73201010000048,53032.74864648001 2025-10-25,11:49:28.000,298,11127487,111965,0,1761392967,13844.727311019997,4.703813580003043,53032.69274952 2025-10-25,11:49:29.000,298,11127549,112325,0,1761392968,13844.680156850001,4.710862710002402,53032.73467224 2025-10-25,11:49:30.000,298,11127555,112125,0,1761392969,13844.707102089997,4.7179118400017614,53032.685762400004 2025-10-25,11:49:31.000,298,11127548,112245,0,1761392970,13844.754256259992,4.675617059998331,53032.706723760006 2025-10-25,11:49:32.000,298,11127475,112245,0,1761392971,13844.787937809997,4.654469670000253,53032.66480104 2025-10-25,11:49:33.000,298,11127529,112085,0,1761392972,13844.888982459997,4.6192240200034576,53032.74864648001 2025-10-25,11:49:34.000,298,11127538,112205,0,1761392973,13844.929400319998,4.591027499998745,53032.72768512001 2025-10-25,11:49:35.000,298,11127469,112125,0,1761392974,13844.929400319998,4.612174890004098,53032.66480104 2025-10-25,11:49:36.000,298,11127578,111925,0,1761392975,13845.003499729988,4.633322280002176,53032.65082680001 2025-10-25,11:49:37.000,298,11127541,111925,0,1761392976,13844.983290800003,4.6685679299989715,53032.636852560005 2025-10-25,11:49:38.000,298,11127554,112085,0,1761392977,13845.070862829998,4.689715320004325,53032.65781392001 2025-10-25,11:49:39.000,298,11127589,112165,0,1761392978,13845.104544379989,4.7743048800039105,53032.62986544001 2025-10-25,11:49:40.000,298,11127503,111845,0,1761392979,13845.131489619998,4.816599660000065,53032.706723760006 2025-10-25,11:49:41.000,298,11127598,111885,0,1761392980,13845.185380099989,4.872992700002214,53032.67877528001 2025-10-25,11:49:42.000,298,11127511,112085,0,1761392981,13845.198852719994,4.894140090000292,53032.64383968 2025-10-25,11:49:43.000,298,11127550,112245,0,1761392982,13845.219061649994,4.999877039997955,53032.67877528001 2025-10-25,11:49:44.000,298,11127537,112045,0,1761392983,13845.232534269999,5.042171820001386,53032.706723760006 2025-10-25,11:49:45.000,298,11127582,112085,0,1761392984,13845.293161059999,5.028073560002667,53032.67877528001 2025-10-25,11:49:46.000,298,11127580,112045,0,1761392985,13845.33357892,5.119712250001612,53032.706723760006 2025-10-25,11:49:47.000,298,11127552,112125,0,1761392986,13845.32684260999,5.197252680001839,53032.69274952 2025-10-25,11:49:48.000,298,11127459,112165,0,1761392987,13845.320106299994,5.232498329998634,53032.74864648001 2025-10-25,11:49:49.000,298,11127530,111965,0,1761392988,13845.33357892,5.260694850003347,53032.76262072 2025-10-25,11:49:50.000,298,11127615,111845,0,1761392989,13845.313369989999,5.302989629999502,53032.755633600005 2025-10-25,11:49:51.000,298,11127535,112045,0,1761392990,13845.34705153999,5.352333540002292,53032.78358208 2025-10-25,11:49:52.000,298,11127494,111925,0,1761392991,13845.28642474999,5.373480930000369,53032.77659496001 2025-10-25,11:49:53.000,298,11127521,112085,0,1761392992,13845.30663367999,5.36643180000101,53032.78358208 2025-10-25,11:49:54.000,298,11127549,112085,0,1761392993,13845.225797959989,5.338235280003573,53032.69973664001 2025-10-25,11:49:55.000,298,11127490,111725,0,1761392994,13845.239270579994,5.352333540002292,53032.7905692 2025-10-25,11:49:56.000,298,11127550,112205,0,1761392995,13845.138225929993,5.324137020004855,53032.79755632001 2025-10-25,11:49:57.000,298,11127495,112045,0,1761392996,13845.084335449988,5.288891370000783,53032.76262072 2025-10-25,11:49:58.000,298,11127559,112325,0,1761392997,13845.023708659988,5.281842240001424,53032.77659496001 2025-10-25,11:49:59.000,298,11127595,112165,0,1761392998,13845.023708659988,5.204301810001198,53032.7905692 2025-10-25,11:50:00.000,298,11127517,112245,0,1761392999,13844.949609249998,5.126761380000971,53032.804543440005 2025-10-25,11:50:01.000,298,11127457,111965,0,1761393000,13844.922664010002,5.112663120002253,53032.755633600005 2025-10-25,11:50:02.000,298,11127577,112205,0,1761393001,13844.902455080002,5.084466600004816,53032.74864648001 2025-10-25,11:50:03.000,298,11127521,112165,0,1761393002,13844.862037220002,5.049220950000745,53032.72768512001 2025-10-25,11:50:04.000,298,11127573,112285,0,1761393003,13844.848564599997,5.0351226900020265,53032.755633600005 2025-10-25,11:50:05.000,298,11127569,112125,0,1761393004,13844.862037220002,4.971680520000518,53032.755633600005 2025-10-25,11:50:06.000,298,11127575,112045,0,1761393005,13844.835091979992,4.964631390001159,53032.74165936 2025-10-25,11:50:07.000,298,11127596,112285,0,1761393006,13844.801410430002,4.922336609997728,53032.706723760006 2025-10-25,11:50:08.000,298,11127560,112085,0,1761393007,13844.794674119992,4.922336609997728,53032.69973664001 2025-10-25,11:50:09.000,298,11127569,112005,0,1761393008,13844.760992570002,4.9293857400043635,53032.69973664001 2025-10-25,11:50:10.000,298,11127591,112405,0,1761393009,13844.808146739997,4.894140090000292,53032.706723760006 2025-10-25,11:50:11.000,298,11127526,112125,0,1761393010,13844.835091979992,4.915287479998369,53032.69973664001 2025-10-25,11:50:12.000,298,11127540,112005,0,1761393011,13844.814883049992,4.894140090000292,53032.65781392001 2025-10-25,11:50:13.000,298,11127537,112005,0,1761393012,13844.808146739997,4.894140090000292,53032.64383968 2025-10-25,11:50:14.000,298,11127537,111965,0,1761393013,13844.787937809997,4.894140090000292,53032.60191696 2025-10-25,11:50:15.000,298,11127555,112045,0,1761393014,13844.767728879997,4.894140090000292,53032.58095560001 2025-10-25,11:50:16.000,298,11127484,111885,0,1761393015,13844.720574710002,4.943484000003082,53032.6158912 2025-10-25,11:50:17.000,298,11127529,112245,0,1761393016,13844.700365780001,4.894140090000292,53032.587942720005 2025-10-25,11:50:18.000,298,11127511,112325,0,1761393017,13844.673420539992,4.964631390001159,53032.60191696 2025-10-25,11:50:19.000,298,11127542,112045,0,1761393018,13844.639738990001,4.971680520000518,53032.62986544001 2025-10-25,11:50:20.000,298,11127529,112085,0,1761393019,13844.612793749991,4.964631390001159,53032.60890408001 2025-10-25,11:50:21.000,298,11127519,112125,0,1761393020,13844.612793749991,4.992827909998596,53032.57396848 2025-10-25,11:50:22.000,298,11127571,112325,0,1761393021,13844.585848509996,4.978729649999877,53032.56698136 2025-10-25,11:50:23.000,298,11127486,112125,0,1761393022,13844.612793749991,4.9575822600018,53032.58095560001 2025-10-25,11:50:24.000,298,11127527,112125,0,1761393023,13844.633002679991,4.985778779999237,53032.55999424001 2025-10-25,11:50:25.000,298,11127508,112045,0,1761393024,13844.680156850001,4.985778779999237,53032.51108440001 2025-10-25,11:50:26.000,298,11127563,111805,0,1761393025,13844.693629469992,4.978729649999877,53032.53204576001 2025-10-25,11:50:27.000,298,11127516,112045,0,1761393026,13844.747519949997,4.950533130002441,53032.53204576001 2025-10-25,11:50:28.000,298,11127571,112325,0,1761393027,13844.828355669997,4.964631390001159,53032.50409728 2025-10-25,11:50:29.000,298,11127531,111925,0,1761393028,13844.875509839992,4.985778779999237,53032.55300712 2025-10-25,11:50:30.000,298,11127554,111885,0,1761393029,13845.003499729988,5.0351226900020265,53032.49012304001 2025-10-25,11:50:31.000,298,11127479,111845,0,1761393030,13845.097808069993,5.049220950000745,53032.58095560001 2025-10-25,11:50:32.000,298,11127530,112045,0,1761393031,13845.198852719994,5.098564860003535,53032.54602 2025-10-25,11:50:33.000,298,11127477,112165,0,1761393032,13845.246006889989,5.077417469998181,53032.587942720005 2025-10-25,11:50:34.000,298,11127504,112205,0,1761393033,13845.320106299994,5.112663120002253,53032.587942720005 2025-10-25,11:50:35.000,298,11127554,111885,0,1761393034,13845.35378785,5.162007029997767,53032.60890408001 2025-10-25,11:50:36.000,298,11127540,112125,0,1761393035,13845.41441464,5.211350940000557,53032.62287832 2025-10-25,11:50:37.000,298,11127551,112005,0,1761393036,13845.42788725999,5.310038759998861,53032.62986544001 2025-10-25,11:50:38.000,298,11127510,112245,0,1761393037,13845.501986669995,5.331186150004214,53032.67877528001 2025-10-25,11:50:39.000,298,11127509,112165,0,1761393038,13845.52893190999,5.380530059999728,53032.67877528001 2025-10-25,11:50:40.000,298,11127500,112245,0,1761393039,13845.522195599995,5.458070489999955,53032.67877528001 2025-10-25,11:50:41.000,298,11127559,112165,0,1761393040,13845.481777739995,5.458070489999955,53032.706723760006 2025-10-25,11:50:42.000,298,11127545,112165,0,1761393041,13845.53566822,5.5074144000027445,53032.72768512001 2025-10-25,11:50:43.000,298,11127576,112245,0,1761393042,13845.522195599995,5.535610920000181,53032.76262072 2025-10-25,11:50:44.000,298,11127519,111765,0,1761393043,13845.50872297999,5.563807440004894,53032.720698 2025-10-25,11:50:45.000,298,11127482,111965,0,1761393044,13845.43462357,5.5567583099982585,53032.81153056 2025-10-25,11:50:46.000,298,11127568,112045,0,1761393045,13845.50872297999,5.563807440004894,53032.79755632001 2025-10-25,11:50:47.000,298,11127520,112165,0,1761393046,13845.441359879995,5.5567583099982585,53032.74165936 2025-10-25,11:50:48.000,298,11127522,112085,0,1761393047,13845.44809618999,5.563807440004894,53032.72768512001 2025-10-25,11:50:49.000,298,11127522,112045,0,1761393048,13845.43462357,5.59200396000233,53032.83249192 2025-10-25,11:50:50.000,298,11127579,111805,0,1761393049,13845.48851404999,5.570856570004253,53032.81153056 2025-10-25,11:50:51.000,298,11127454,112205,0,1761393050,13845.4548325,5.577905700003612,53032.81153056 2025-10-25,11:50:52.000,298,11127513,112165,0,1761393051,13845.46830511999,5.563807440004894,53032.81153056 2025-10-25,11:50:53.000,298,11127491,112245,0,1761393052,13845.481777739995,5.6131513500004075,53032.77659496001 2025-10-25,11:50:54.000,298,11127483,112085,0,1761393053,13845.49525036,5.584954830002971,53032.83947904 2025-10-25,11:50:55.000,298,11127538,112045,0,1761393054,13845.501986669995,5.627249609999126,53032.77659496001 2025-10-25,11:50:56.000,298,11127494,112085,0,1761393055,13845.52893190999,5.641347869997844,53032.853453280004 2025-10-25,11:50:57.000,298,11127492,112165,0,1761393056,13845.461568809995,5.669544390002557,53032.81153056 2025-10-25,11:50:58.000,298,11127472,112245,0,1761393057,13845.42788725999,5.676593520001916,53032.81851768001 2025-10-25,11:50:59.000,298,11127522,112125,0,1761393058,13845.44809618999,5.740035690003424,53032.83249192 2025-10-25,11:51:00.000,298,11127570,112245,0,1761393059,13845.461568809995,5.725937430004706,53032.853453280004 2025-10-25,11:51:01.000,298,11127487,112165,0,1761393060,13845.4548325,5.754133950002142,53032.853453280004 2025-10-25,11:51:02.000,298,11127506,112165,0,1761393061,13845.40767832999,5.77528134000022,53032.853453280004 2025-10-25,11:51:03.000,298,11127542,112005,0,1761393062,13845.461568809995,5.810526990004291,53032.86742752001 2025-10-25,11:51:04.000,298,11127492,112125,0,1761393063,13845.46830511999,5.81757612000365,53032.88140176 2025-10-25,11:51:05.000,298,11127539,112045,0,1761393064,13845.461568809995,5.866920029999164,53032.90236312 2025-10-25,11:51:06.000,298,11127600,111925,0,1761393065,13845.50872297999,5.859870899999805,53032.89537600001 2025-10-25,11:51:07.000,298,11127499,112245,0,1761393066,13845.51545929,5.888067420004518,53032.91633736001 2025-10-25,11:51:08.000,298,11127571,112205,0,1761393067,13845.56934976999,5.930362200000673,53032.91633736001 2025-10-25,11:51:09.000,298,11127612,112165,0,1761393068,13845.542404529995,5.972656980004103,53032.95127296 2025-10-25,11:51:10.000,298,11127581,111885,0,1761393069,13845.55587715,6.00085350000154,53032.88838888 2025-10-25,11:51:11.000,298,11127515,111885,0,1761393070,13845.61650394,6.036099149998336,53032.90935024 2025-10-25,11:51:12.000,298,11127560,112005,0,1761393071,13845.59629501,6.071344800002407,53032.90935024 2025-10-25,11:51:13.000,298,11127562,112205,0,1761393072,13845.603031319995,6.078393930001766,53032.91633736001 2025-10-25,11:51:14.000,298,11127546,111965,0,1761393073,13845.59629501,6.113639579998562,53032.93729872 2025-10-25,11:51:15.000,298,11127524,112005,0,1761393074,13845.59629501,6.1841308799994295,53032.89537600001 2025-10-25,11:51:16.000,298,11127487,112125,0,1761393075,13845.57608608,6.212327400004142,53032.9303116 2025-10-25,11:51:17.000,298,11127600,112045,0,1761393076,13845.54914083999,6.22642566000286,53032.94428584001 2025-10-25,11:51:18.000,298,11127561,111885,0,1761393077,13845.56934976999,6.268720439999015,53032.95127296 2025-10-25,11:51:19.000,298,11127523,112045,0,1761393078,13845.53566822,6.275769569998374,53032.95826008 2025-10-25,11:51:20.000,298,11127592,112205,0,1761393079,13845.562613459995,6.289867830004368,53032.98620856001 2025-10-25,11:51:21.000,298,11127545,112245,0,1761393080,13845.582822389995,6.318064350001805,53032.96524720001 2025-10-25,11:51:22.000,298,11127578,111885,0,1761393081,13845.59629501,6.339211739999882,53032.972234320005 2025-10-25,11:51:23.000,298,11127548,111845,0,1761393082,13845.63671287,6.36035912999796,53032.96524720001 2025-10-25,11:51:24.000,298,11127539,112165,0,1761393083,13845.704075969996,6.36035912999796,53033.0001828 2025-10-25,11:51:25.000,298,11127517,112205,0,1761393084,13845.724284899996,6.339211739999882,53032.98620856001 2025-10-25,11:51:26.000,298,11127595,112205,0,1761393085,13845.77817538,6.3956047800020315,53033.03511840001 2025-10-25,11:51:27.000,298,11127604,111805,0,1761393086,13845.818593240001,6.416752170000109,53032.972234320005 2025-10-25,11:51:28.000,298,11127539,112005,0,1761393087,13845.852274789991,6.374457390003954,53032.95826008 2025-10-25,11:51:29.000,298,11127559,112085,0,1761393088,13845.906165269997,6.430850429998827,53033.07704112 2025-10-25,11:51:30.000,298,11127528,112045,0,1761393089,13845.953319439992,6.3956047800020315,53032.98620856001 2025-10-25,11:51:31.000,298,11127490,111805,0,1761393090,13845.966792059997,6.473145210002258,53033.07704112 2025-10-25,11:51:32.000,298,11127492,112205,0,1761393091,13846.061100400002,6.487243470000976,53033.021144160004 2025-10-25,11:51:33.000,298,11127575,112325,0,1761393092,13846.081309330002,6.522489119997772,53033.02813128 2025-10-25,11:51:34.000,298,11127559,111685,0,1761393093,13846.101518260002,6.522489119997772,53033.00716992 2025-10-25,11:51:35.000,298,11127522,111925,0,1761393094,13846.061100400002,6.6070786800046335,53033.04909264 2025-10-25,11:51:36.000,298,11127541,112085,0,1761393095,13846.047627779997,6.6070786800046335,53033.05607976 2025-10-25,11:51:37.000,298,11127505,111925,0,1761393096,13846.101518260002,6.642324330001429,53033.06306688001 2025-10-25,11:51:38.000,298,11127504,112325,0,1761393097,13846.128463499997,6.670520849998866,53033.02813128 2025-10-25,11:51:39.000,298,11127523,112245,0,1761393098,13846.081309330002,6.698717370003578,53033.070054 2025-10-25,11:51:40.000,298,11127585,112125,0,1761393099,13846.054364089992,6.698717370003578,53033.091015360005 2025-10-25,11:51:41.000,298,11127499,112125,0,1761393100,13846.061100400002,6.705766500002937,53033.09800248 2025-10-25,11:51:42.000,298,11127573,112005,0,1761393101,13846.047627779997,6.726913890001015,53033.139925200005 2025-10-25,11:51:43.000,298,11127515,112085,0,1761393102,13846.007209919997,6.705766500002937,53033.11197672001 2025-10-25,11:51:44.000,298,11127514,112125,0,1761393103,13846.047627779997,6.705766500002937,53033.11896384 2025-10-25,11:51:45.000,298,11127589,112205,0,1761393104,13846.013946229992,6.726913890001015,53033.09800248 2025-10-25,11:51:46.000,298,11127581,112045,0,1761393105,13846.061100400002,6.748061279999092,53033.1049896 2025-10-25,11:51:47.000,298,11127553,112005,0,1761393106,13846.013946229992,6.733963020000374,53033.13293808001 2025-10-25,11:51:48.000,298,11127553,112125,0,1761393107,13846.047627779997,6.733963020000374,53033.13293808001 2025-10-25,11:51:49.000,298,11127585,112125,0,1761393108,13845.973528369992,6.733963020000374,53033.09800248 2025-10-25,11:51:50.000,298,11127526,112165,0,1761393109,13846.007209919997,6.705766500002937,53033.09800248 2025-10-25,11:51:51.000,298,11127586,112205,0,1761393110,13846.007209919997,6.663471719999507,53033.139925200005 2025-10-25,11:51:52.000,298,11127576,112045,0,1761393111,13846.020682540002,6.63527520000207,53033.091015360005 2025-10-25,11:51:53.000,298,11127502,111925,0,1761393112,13845.993737299992,6.63527520000207,53033.139925200005 2025-10-25,11:51:54.000,298,11127493,111965,0,1761393113,13846.000473610002,6.600029549997998,53033.13293808001 2025-10-25,11:51:55.000,298,11127550,112125,0,1761393114,13845.939846820002,6.592980419998639,53033.11197672001 2025-10-25,11:51:56.000,298,11127540,111925,0,1761393115,13845.960055750002,6.564783900001203,53033.04909264 2025-10-25,11:51:57.000,298,11127511,112205,0,1761393116,13845.966792059997,6.550685640002484,53033.04909264 2025-10-25,11:51:58.000,298,11127503,112085,0,1761393117,13845.993737299992,6.529538250004407,53033.04909264 2025-10-25,11:51:59.000,298,11127552,112125,0,1761393118,13846.047627779997,6.508390859999054,53033.070054 2025-10-25,11:52:00.000,298,11127517,112005,0,1761393119,13846.067836709997,6.536587380003766,53033.070054 2025-10-25,11:52:01.000,298,11127480,112005,0,1761393120,13846.128463499997,6.550685640002484,53033.04909264 2025-10-25,11:52:02.000,298,11127525,112245,0,1761393121,13846.195826599993,6.543636510003125,53033.07704112 2025-10-25,11:52:03.000,298,11127530,112245,0,1761393122,13846.263189699988,6.578882159999921,53033.070054 2025-10-25,11:52:04.000,298,11127541,112325,0,1761393123,13846.310343869998,6.578882159999921,53033.11896384 2025-10-25,11:52:05.000,298,11127546,112005,0,1761393124,13846.431597449999,6.628226070002711,53033.1049896 2025-10-25,11:52:06.000,298,11127532,112165,0,1761393125,13846.46527899999,6.670520849998866,53033.11197672001 2025-10-25,11:52:07.000,298,11127596,111965,0,1761393126,13846.59326889,6.733963020000374,53033.11896384 2025-10-25,11:52:08.000,298,11127530,112085,0,1761393127,13846.65389568,6.797405190001882,53033.14691232 2025-10-25,11:52:09.000,298,11127544,111965,0,1761393128,13846.7347314,6.874945620002109,53033.11896384 2025-10-25,11:52:10.000,298,11127540,112085,0,1761393129,13846.802094499995,6.910191269998904,53033.16787368 2025-10-25,11:52:11.000,298,11127566,112405,0,1761393130,13846.802094499995,6.987731699999131,53033.139925200005 2025-10-25,11:52:12.000,298,11127548,112325,0,1761393131,13846.86945759999,7.065272129999357,53033.20280928001 2025-10-25,11:52:13.000,298,11127494,112045,0,1761393132,13846.923348079996,7.156910819998302,53033.209796400006 2025-10-25,11:52:14.000,298,11127529,111965,0,1761393133,13846.923348079996,7.206254730001092,53033.25171912001 2025-10-25,11:52:15.000,298,11127550,112085,0,1761393134,13846.943557009996,7.255598640003882,53033.26569336 2025-10-25,11:52:16.000,298,11127484,112165,0,1761393135,13846.95702963,7.319040809998114,53033.25171912001 2025-10-25,11:52:17.000,298,11127578,111885,0,1761393136,13846.997447490001,7.3401882000034675,53033.27966760001 2025-10-25,11:52:18.000,298,11127548,111885,0,1761393137,13846.89640284,7.396581239998341,53033.32857744001 2025-10-25,11:52:19.000,298,11127565,111725,0,1761393138,13846.83577605,7.4036303699977,53033.3844744 2025-10-25,11:52:20.000,298,11127573,112085,0,1761393139,13846.81556712,7.4459251500011305,53033.30062896001 2025-10-25,11:52:21.000,298,11127501,112125,0,1761393140,13846.79535819,7.460023409999849,53033.307616080005 2025-10-25,11:52:22.000,298,11127617,112085,0,1761393141,13846.71452247,7.460023409999849,53033.34255168 2025-10-25,11:52:23.000,298,11127491,112165,0,1761393142,13846.660631989995,7.467072539999208,53033.3844744 2025-10-25,11:52:24.000,298,11127491,111925,0,1761393143,13846.640423059995,7.45297428000049,53033.377487280006 2025-10-25,11:52:25.000,298,11127618,112165,0,1761393144,13846.620214129995,7.4459251500011305,53033.34953880001 2025-10-25,11:52:26.000,298,11127564,112245,0,1761393145,13846.579796269994,7.410679500004335,53033.37050016001 2025-10-25,11:52:27.000,298,11127565,111965,0,1761393146,13846.58653257999,7.3895321099989815,53033.37050016001 2025-10-25,11:52:28.000,298,11127524,112125,0,1761393147,13846.54611471999,7.347237330002827,53033.426397120005 2025-10-25,11:52:29.000,298,11127610,112125,0,1761393148,13846.50569685999,7.361335590001545,53033.3844744 2025-10-25,11:52:30.000,298,11127549,111885,0,1761393149,13846.559587339994,7.326089940004749,53033.41941000001 2025-10-25,11:52:31.000,298,11127491,111805,0,1761393150,13846.56632364999,7.368384720000904,53033.41242288 2025-10-25,11:52:32.000,298,11127625,112165,0,1761393151,13846.600005199994,7.361335590001545,53033.32159032001 2025-10-25,11:52:33.000,298,11127615,112405,0,1761393152,13846.65389568,7.347237330002827,53033.43338424 2025-10-25,11:52:34.000,298,11127598,112005,0,1761393153,13846.62695043999,7.3895321099989815,53033.39146152 2025-10-25,11:52:35.000,298,11127566,112245,0,1761393154,13846.65389568,7.396581239998341,53033.39146152 2025-10-25,11:52:36.000,298,11127599,111845,0,1761393155,13846.72799508999,7.417728630003694,53033.33556456 2025-10-25,11:52:37.000,298,11127600,111845,0,1761393156,13846.77514926,7.488219930004561,53033.356525920004 2025-10-25,11:52:38.000,298,11127474,112165,0,1761393157,13846.741467709995,7.4952690600039205,53033.37050016001 2025-10-25,11:52:39.000,298,11127573,111965,0,1761393158,13846.822303429995,7.516416450001998,53033.34953880001 2025-10-25,11:52:40.000,298,11127559,112085,0,1761393159,13846.81556712,7.558711229998153,53033.3844744 2025-10-25,11:52:41.000,298,11127502,112285,0,1761393160,13846.81556712,7.643300789997738,53033.32159032001 2025-10-25,11:52:42.000,298,11127575,112485,0,1761393161,13846.78862187999,7.6573990500037326,53033.37050016001 2025-10-25,11:52:43.000,298,11127547,112125,0,1761393162,13846.842512359995,7.692644700000528,53033.37050016001 2025-10-25,11:52:44.000,298,11127598,111925,0,1761393163,13846.80883080999,7.741988610003318,53033.44037136 2025-10-25,11:52:45.000,298,11127541,111925,0,1761393164,13846.802094499995,7.875922079998418,53033.426397120005 2025-10-25,11:52:46.000,298,11127578,112045,0,1761393165,13846.822303429995,7.90411860000313,53033.426397120005 2025-10-25,11:52:47.000,298,11127557,112005,0,1761393166,13846.83577605,7.9675607700046385,53033.39844864001 2025-10-25,11:52:48.000,298,11127560,111965,0,1761393167,13846.80883080999,8.03100293999887,53033.44735848001 2025-10-25,11:52:49.000,298,11127573,112125,0,1761393168,13846.87619391,8.08739598000102,53033.43338424 2025-10-25,11:52:50.000,298,11127573,112085,0,1761393169,13846.91661177,8.094445110000379,53033.43338424 2025-10-25,11:52:51.000,298,11127608,112005,0,1761393170,13846.9368207,8.12969076000445,53033.44037136 2025-10-25,11:52:52.000,298,11127535,112165,0,1761393171,13846.97723856,8.207231190004677,53033.44037136 2025-10-25,11:52:53.000,298,11127582,112125,0,1761393172,13846.990711179991,8.221329450003395,53033.46831984001 2025-10-25,11:52:54.000,298,11127521,111965,0,1761393173,13847.004183799996,8.193132929998683,53033.4543456 2025-10-25,11:52:55.000,298,11127524,112085,0,1761393174,13846.97723856,8.186083799999324,53033.475306960005 2025-10-25,11:52:56.000,298,11127589,111805,0,1761393175,13847.024392729996,8.12969076000445,53033.51722968001 2025-10-25,11:52:57.000,298,11127579,112045,0,1761393176,13847.017656420001,8.12969076000445,53033.55216528 2025-10-25,11:52:58.000,298,11127497,112325,0,1761393177,13847.024392729996,8.13673989000381,53033.49626832001 2025-10-25,11:52:59.000,298,11127563,112205,0,1761393178,13847.064810589996,8.052150330004224,53033.48229408 2025-10-25,11:53:00.000,298,11127547,111925,0,1761393179,13847.031129039991,8.03805206999823,53033.48229408 2025-10-25,11:53:01.000,298,11127541,111805,0,1761393180,13847.058074280001,8.016904680000152,53033.46831984001 2025-10-25,11:53:02.000,298,11127559,111965,0,1761393181,13847.091755829992,7.981659030003357,53033.49626832001 2025-10-25,11:53:03.000,298,11127516,112245,0,1761393182,13847.125437379997,7.932315120000567,53033.48229408 2025-10-25,11:53:04.000,298,11127586,112445,0,1761393183,13847.125437379997,7.9182168600018485,53033.48229408 2025-10-25,11:53:05.000,298,11127510,112005,0,1761393184,13847.172591549992,7.90411860000313,53033.48928120001 2025-10-25,11:53:06.000,298,11127569,111965,0,1761393185,13847.172591549992,7.875922079998418,53033.524216800004 2025-10-25,11:53:07.000,298,11127505,112005,0,1761393186,13847.213009409992,7.868872949999059,53033.46133272 2025-10-25,11:53:08.000,298,11127555,111965,0,1761393187,13847.273636199992,7.8618238199996995,53033.50325544 2025-10-25,11:53:09.000,298,11127513,112405,0,1761393188,13847.307317749997,7.911167730002489,53033.475306960005 2025-10-25,11:53:10.000,298,11127524,112325,0,1761393189,13847.361208230002,7.939364249999926,53033.475306960005 2025-10-25,11:53:11.000,298,11127520,112205,0,1761393190,13847.320790370002,7.974609900003998,53033.4543456 2025-10-25,11:53:12.000,298,11127552,112165,0,1761393191,13847.394889779993,8.03805206999823,53033.4543456 2025-10-25,11:53:13.000,298,11127498,112085,0,1761393192,13847.394889779993,8.066248590002942,53033.475306960005 2025-10-25,11:53:14.000,298,11127587,112125,0,1761393193,13847.421835020003,8.094445110000379,53033.53120392 2025-10-25,11:53:15.000,298,11127525,112045,0,1761393194,13847.455516569993,8.143789020003169,53033.51024256 2025-10-25,11:53:16.000,298,11127521,112045,0,1761393195,13847.381417160002,8.171985540000605,53033.51722968001 2025-10-25,11:53:17.000,298,11127556,112205,0,1761393196,13847.442043949988,8.200182059998042,53033.5591524 2025-10-25,11:53:18.000,298,11127489,112165,0,1761393197,13847.374680849993,8.291820750004263,53033.51024256 2025-10-25,11:53:19.000,298,11127527,112005,0,1761393198,13847.320790370002,8.291820750004263,53033.545178160006 2025-10-25,11:53:20.000,298,11127596,112165,0,1761393199,13847.293845129992,8.27067335999891,53033.524216800004 2025-10-25,11:53:21.000,298,11127525,112005,0,1761393200,13847.246690959997,8.26362422999955,53033.545178160006 2025-10-25,11:53:22.000,298,11127560,112165,0,1761393201,13847.219745720002,8.284771620004904,53033.55216528 2025-10-25,11:53:23.000,298,11127504,112365,0,1761393202,13847.159118930002,8.277722489998268,53033.524216800004 2025-10-25,11:53:24.000,298,11127519,112085,0,1761393203,13847.125437379997,8.298869880003622,53033.53120392 2025-10-25,11:53:25.000,298,11127613,112165,0,1761393204,13847.179327860002,8.31296814000234,53033.5591524 2025-10-25,11:53:26.000,298,11127539,112005,0,1761393205,13847.138910000001,8.31296814000234,53033.62203648 2025-10-25,11:53:27.000,298,11127579,111885,0,1761393206,13847.145646309997,8.348213789999136,53033.53120392 2025-10-25,11:53:28.000,298,11127592,111965,0,1761393207,13847.186064169997,8.305919010002981,53033.60107512 2025-10-25,11:53:29.000,298,11127534,112045,0,1761393208,13847.287108819997,8.355262919998495,53033.53819104001 2025-10-25,11:53:30.000,298,11127516,111965,0,1761393209,13847.334262989993,8.362312049997854,53033.545178160006 2025-10-25,11:53:31.000,298,11127603,111845,0,1761393210,13847.394889779993,8.390508570002567,53033.58011376 2025-10-25,11:53:32.000,298,11127526,112085,0,1761393211,13847.495934429993,8.397557700001926,53033.594088000005 2025-10-25,11:53:33.000,298,11127587,112005,0,1761393212,13847.617188009994,8.446901610004716,53033.53819104001 2025-10-25,11:53:34.000,298,11127487,111965,0,1761393213,13847.758650519994,8.43985247999808,53033.61504936001 2025-10-25,11:53:35.000,298,11127567,112205,0,1761393214,13847.88664040999,8.49624552000023,53033.63601072001 2025-10-25,11:53:36.000,298,11127544,112285,0,1761393215,13847.98768505999,8.552638560002379,53033.65697208001 2025-10-25,11:53:37.000,298,11127542,112205,0,1761393216,13848.04831184999,8.623129860003246,53033.64998496 2025-10-25,11:53:38.000,298,11127581,111885,0,1761393217,13848.122411259996,8.6654246399994,53033.642997840005 2025-10-25,11:53:39.000,298,11127503,111965,0,1761393218,13848.230192219991,8.71476855000219,53033.712869040006 2025-10-25,11:53:40.000,298,11127550,111845,0,1761393219,13848.277346390001,8.778210720003699,53033.691907680004 2025-10-25,11:53:41.000,298,11127551,112445,0,1761393220,13848.337973180001,8.792308980002417,53033.73383040001 2025-10-25,11:53:42.000,298,11127585,111885,0,1761393221,13848.331236869992,8.855751150003925,53033.75479176001 2025-10-25,11:53:43.000,298,11127551,112125,0,1761393222,13848.378391040002,8.876898540002003,53033.79671448 2025-10-25,11:53:44.000,298,11127529,112005,0,1761393223,13848.311027939992,8.926242450004793,53033.85261144001 2025-10-25,11:53:45.000,298,11127599,112045,0,1761393224,13848.284082699996,8.961488100001588,53033.880559920006 2025-10-25,11:53:46.000,298,11127625,112085,0,1761393225,13848.257137460001,8.996733749998384,53033.86658568 2025-10-25,11:53:47.000,298,11127542,111965,0,1761393226,13848.223455909996,8.975586360000307,53033.90152128001 2025-10-25,11:53:48.000,298,11127506,112005,0,1761393227,13848.230192219991,8.989684619999025,53033.92248264001 2025-10-25,11:53:49.000,298,11127523,112085,0,1761393228,13848.169565429991,8.996733749998384,53033.88754704 2025-10-25,11:53:50.000,298,11127485,112085,0,1761393229,13848.08872970999,9.010832010004378,53033.880559920006 2025-10-25,11:53:51.000,298,11127567,111845,0,1761393230,13848.041575539995,8.95443897000223,53033.92248264001 2025-10-25,11:53:52.000,298,11127506,112125,0,1761393231,13848.05504816,8.90509505999944,53033.93645688 2025-10-25,11:53:53.000,298,11127612,112325,0,1761393232,13847.99442137,8.876898540002003,53033.93645688 2025-10-25,11:53:54.000,298,11127512,112125,0,1761393233,13847.980948749995,8.841652889997931,53033.88754704 2025-10-25,11:53:55.000,298,11127551,112125,0,1761393234,13847.96747612999,8.848702020004566,53033.91549552 2025-10-25,11:53:56.000,298,11127526,112005,0,1761393235,13848.001157679995,8.778210720003699,53033.97139248001 2025-10-25,11:53:57.000,298,11127567,112165,0,1761393236,13848.04831184999,8.764112459997705,53033.943444 2025-10-25,11:53:58.000,298,11127493,112325,0,1761393237,13848.02810291999,8.728866810000909,53033.90152128001 2025-10-25,11:53:59.000,298,11127500,112045,0,1761393238,13848.07525709,8.67247376999876,53033.929469760005 2025-10-25,11:54:00.000,298,11127497,111845,0,1761393239,13848.12914756999,8.658375510000042,53033.91549552 2025-10-25,11:54:01.000,298,11127480,111805,0,1761393240,13848.169565429991,8.630178990002605,53033.88754704 2025-10-25,11:54:02.000,298,11127545,111885,0,1761393241,13848.263873769996,8.637228120001964,53033.9085084 2025-10-25,11:54:03.000,298,11127558,112325,0,1761393242,13848.337973180001,8.644277250001323,53033.95043112001 2025-10-25,11:54:04.000,298,11127540,111965,0,1761393243,13848.331236869992,8.679522899998119,53033.95043112001 2025-10-25,11:54:05.000,298,11127480,111965,0,1761393244,13848.412072589992,8.679522899998119,53033.96440536 2025-10-25,11:54:06.000,298,11127526,112325,0,1761393245,13848.492908309992,8.693621160004113,53033.96440536 2025-10-25,11:54:07.000,298,11127499,112045,0,1761393246,13848.499644620002,8.658375510000042,53034.048250800006 2025-10-25,11:54:08.000,298,11127522,112245,0,1761393247,13848.553535099993,8.728866810000909,53034.027289440004 2025-10-25,11:54:09.000,298,11127565,112165,0,1761393248,13848.593952959993,8.764112459997705,53034.048250800006 2025-10-25,11:54:10.000,298,11127572,112165,0,1761393249,13848.654579749993,8.77116159000434,53034.0133152 2025-10-25,11:54:11.000,298,11127516,112085,0,1761393250,13848.647843439998,8.778210720003699,53034.0831864 2025-10-25,11:54:12.000,298,11127511,112205,0,1761393251,13848.708470229998,8.778210720003699,53034.10414776 2025-10-25,11:54:13.000,298,11127546,111805,0,1761393252,13848.654579749993,8.785259850003058,53034.1530576 2025-10-25,11:54:14.000,298,11127547,112005,0,1761393253,13848.641107129988,8.785259850003058,53034.160044719996 2025-10-25,11:54:15.000,298,11127562,112205,0,1761393254,13848.661316059988,8.778210720003699,53034.18799320001 2025-10-25,11:54:16.000,298,11127507,112125,0,1761393255,13848.647843439998,8.799358110001776,53034.20895456001 2025-10-25,11:54:17.000,298,11127526,111805,0,1761393256,13848.661316059988,8.813456370000495,53034.17401896 2025-10-25,11:54:18.000,298,11127590,111805,0,1761393257,13848.688261299998,8.72181768000155,53034.1530576 2025-10-25,11:54:19.000,298,11127558,112125,0,1761393258,13848.708470229998,8.693621160004113,53034.215941680006 2025-10-25,11:54:20.000,298,11127561,111965,0,1761393259,13848.728679159998,8.71476855000219,53034.25087728 2025-10-25,11:54:21.000,298,11127563,112125,0,1761393260,13848.822987499989,8.742965069999627,53034.264851520005 2025-10-25,11:54:22.000,298,11127506,112005,0,1761393261,13848.890350599999,8.742965069999627,53034.27882576 2025-10-25,11:54:23.000,298,11127542,111925,0,1761393262,13849.038549419995,8.757063329998346,53034.25786440001 2025-10-25,11:54:24.000,298,11127559,112125,0,1761393263,13849.10591251999,8.792308980002417,53034.28581288001 2025-10-25,11:54:25.000,298,11127534,112165,0,1761393264,13849.23390241,8.841652889997931,53034.25786440001 2025-10-25,11:54:26.000,298,11127611,111885,0,1761393265,13849.33494706,8.862800280003285,53034.36965832 2025-10-25,11:54:27.000,298,11127501,112005,0,1761393266,13849.462936949996,8.926242450004793,53034.383632560006 2025-10-25,11:54:28.000,298,11127538,111885,0,1761393267,13849.563981599997,8.975586360000307,53034.36965832 2025-10-25,11:54:29.000,298,11127543,111925,0,1761393268,13849.644817319997,9.031979400002456,53034.35568408001 2025-10-25,11:54:30.000,298,11127480,112125,0,1761393269,13849.752598279993,9.109519830002682,53034.45350376001 2025-10-25,11:54:31.000,298,11127514,112165,0,1761393270,13849.799752450002,9.151814609998837,53034.45350376001 2025-10-25,11:54:32.000,298,11127551,112325,0,1761393271,13849.907533409998,9.215256780000345,53034.46049088 2025-10-25,11:54:33.000,298,11127498,111885,0,1761393272,13849.988369129998,9.229355039999064,53034.551323440006 2025-10-25,11:54:34.000,298,11127548,112245,0,1761393273,13850.048995919999,9.342141120003362,53034.55831056 2025-10-25,11:54:35.000,298,11127471,112125,0,1761393274,13850.048995919999,9.384435899999517,53034.600233280005 2025-10-25,11:54:36.000,298,11127548,111845,0,1761393275,13850.048995919999,9.40558329000487,53034.62119464001 2025-10-25,11:54:37.000,298,11127568,112245,0,1761393276,13850.048995919999,9.398534159998235,53034.64215600001 2025-10-25,11:54:38.000,298,11127499,112205,0,1761393277,13849.988369129998,9.461976329999743,53034.719014320006 2025-10-25,11:54:39.000,298,11127513,111845,0,1761393278,13849.947951269998,9.40558329000487,53034.70504008 2025-10-25,11:54:40.000,298,11127495,112165,0,1761393279,13849.826697689998,9.440828940001666,53034.73997568001 2025-10-25,11:54:41.000,298,11127557,111845,0,1761393280,13849.752598279993,9.384435899999517,53034.73298856 2025-10-25,11:54:42.000,298,11127547,112205,0,1761393281,13849.678498870002,9.30689546999929,53034.73997568001 2025-10-25,11:54:43.000,298,11127530,112085,0,1761393282,13849.617872080002,9.278698950001854,53034.77491128 2025-10-25,11:54:44.000,298,11127554,112045,0,1761393283,13849.543772669997,9.194109390002268,53034.7818984 2025-10-25,11:54:45.000,298,11127523,112045,0,1761393284,13849.483145879996,9.144765479999478,53034.8517696 2025-10-25,11:54:46.000,298,11127511,111965,0,1761393285,13849.442728019996,9.060175919999892,53034.816834000005 2025-10-25,11:54:47.000,298,11127530,112085,0,1761393286,13849.41578278,9.031979400002456,53034.816834000005 2025-10-25,11:54:48.000,298,11127488,112125,0,1761393287,13849.409046469991,8.968537230000948,53034.83779536001 2025-10-25,11:54:49.000,298,11127493,112205,0,1761393288,13849.429255399991,8.933291580004152,53034.82382112 2025-10-25,11:54:50.000,298,11127549,112085,0,1761393289,13849.409046469991,470.7993383100038,53034.830808239996 2025-10-25,11:54:51.000,298,11127507,112165,0,1761393290,13849.449464329991,8.876898540002003,53034.77491128 2025-10-25,11:54:52.000,298,11127551,112085,0,1761393291,13849.503354809996,8.855751150003925,53034.80984688001 2025-10-25,11:54:53.000,298,11127583,111965,0,1761393292,13849.624608389997,8.841652889997931,53034.830808239996 2025-10-25,11:54:54.000,298,11127492,112085,0,1761393293,13849.658289940002,8.820505499999854,53034.84478248 2025-10-25,11:54:55.000,298,11127480,111965,0,1761393294,13849.685235179997,8.764112459997705,53034.80984688001 2025-10-25,11:54:56.000,298,11127533,112045,0,1761393295,13849.772807209993,8.806407240001136,53034.7818984 2025-10-25,11:54:57.000,298,11127496,112165,0,1761393296,13849.806488759998,8.764112459997705,53034.8517696 2025-10-25,11:54:58.000,298,11127547,111885,0,1761393297,13849.813225069993,8.77116159000434,53034.83779536001 2025-10-25,11:54:59.000,298,11127555,111925,0,1761393298,13849.826697689998,8.827554629999213,53034.816834000005 2025-10-25,11:55:00.000,298,11127476,112205,0,1761393299,13849.799752450002,8.820505499999854,53034.80984688001 2025-10-25,11:55:01.000,298,11127583,112005,0,1761393300,13849.779543520002,8.841652889997931,53034.830808239996 2025-10-25,11:55:02.000,298,11127496,112005,0,1761393301,13849.786279829998,8.89804593000008,53034.865743840004 2025-10-25,11:55:03.000,298,11127512,111965,0,1761393302,13849.759334590002,8.90509505999944,53034.9216408 2025-10-25,11:55:04.000,298,11127575,112485,0,1761393303,13849.718916730002,8.89804593000008,53034.90766656001 2025-10-25,11:55:05.000,298,11127500,111805,0,1761393304,13849.671762559992,8.919193319998158,53034.87273096 2025-10-25,11:55:06.000,298,11127509,112005,0,1761393305,13849.671762559992,8.95443897000223,53034.90067944 2025-10-25,11:55:07.000,298,11127579,112485,0,1761393306,13849.638081010002,8.95443897000223,53034.90766656001 2025-10-25,11:55:08.000,298,11127568,112085,0,1761393307,13849.563981599997,8.95443897000223,53034.94260216 2025-10-25,11:55:09.000,298,11127542,112005,0,1761393308,13849.604399459997,8.989684619999025,53034.886705200006 2025-10-25,11:55:10.000,298,11127545,112165,0,1761393309,13849.584190529997,8.968537230000948,53034.886705200006 2025-10-25,11:55:11.000,298,11127492,112005,0,1761393310,13849.604399459997,8.982635489999666,53034.9216408 2025-10-25,11:55:12.000,298,11127553,111845,0,1761393311,13849.658289940002,8.968537230000948,53034.92862792001 2025-10-25,11:55:13.000,298,11127501,112045,0,1761393312,13849.644817319997,8.94738984000287,53034.90067944 2025-10-25,11:55:14.000,298,11127516,112125,0,1761393313,13849.705444109997,8.933291580004152,53034.90067944 2025-10-25,11:55:15.000,298,11127562,112085,0,1761393314,13849.779543520002,8.90509505999944,53034.94958928 2025-10-25,11:55:16.000,298,11127489,112125,0,1761393315,13849.840170310003,8.890996800000721,53034.92862792001 2025-10-25,11:55:17.000,298,11127562,111885,0,1761393316,13849.853642929993,8.827554629999213,53034.90766656001 2025-10-25,11:55:18.000,298,11127600,112085,0,1761393317,13849.907533409998,8.827554629999213,53034.9216408 2025-10-25,11:55:19.000,298,11127558,112285,0,1761393318,13849.961423889989,8.806407240001136,53034.94958928 2025-10-25,11:55:20.000,298,11127546,111965,0,1761393319,13849.988369129998,8.757063329998346,53034.92862792001 2025-10-25,11:55:21.000,298,11127513,112165,0,1761393320,13850.028786989998,8.728866810000909,53034.94958928 2025-10-25,11:55:22.000,298,11127561,112045,0,1761393321,13850.062468539989,8.6654246399994,53034.97753776001 2025-10-25,11:55:23.000,298,11127579,112165,0,1761393322,13850.136567949994,8.623129860003246,53035.01247336 2025-10-25,11:55:24.000,298,11127517,112325,0,1761393323,13850.170249499999,8.594933339998533,53035.04042184 2025-10-25,11:55:25.000,298,11127492,112325,0,1761393324,13850.197194739994,8.552638560002379,53035.01247336 2025-10-25,11:55:26.000,298,11127518,112085,0,1761393325,13850.26455783999,8.48919639000087,53035.033434720004 2025-10-25,11:55:27.000,298,11127488,112205,0,1761393326,13850.278030459995,8.446901610004716,53035.01946048 2025-10-25,11:55:28.000,298,11127497,112045,0,1761393327,13850.30497569999,8.43985247999808,53035.04740896001 2025-10-25,11:55:29.000,298,11127572,112045,0,1761393328,13850.33192094,8.404606830001285,53035.04740896001 2025-10-25,11:55:30.000,298,11127505,112125,0,1761393329,13850.39254773,8.397557700001926,53035.07535744001 2025-10-25,11:55:31.000,298,11127556,112165,0,1761393330,13850.439701899995,8.327066400001058,53035.11728016 2025-10-25,11:55:32.000,298,11127500,112085,0,1761393331,13850.44643820999,8.3200172700017,53035.09631880001 2025-10-25,11:55:33.000,298,11127542,111965,0,1761393332,13850.480119759995,8.284771620004904,53035.11728016 2025-10-25,11:55:34.000,298,11127599,112125,0,1761393333,13850.540746549996,8.256575100000191,53035.103305920005 2025-10-25,11:55:35.000,298,11127590,112005,0,1761393334,13850.52727392999,8.256575100000191,53035.18016424 2025-10-25,11:55:36.000,298,11127570,112285,0,1761393335,13850.540746549996,8.228378580002754,53035.18016424 2025-10-25,11:55:37.000,298,11127500,112045,0,1761393336,13850.5744281,8.235427710002114,53035.2360612 2025-10-25,11:55:38.000,298,11127500,112085,0,1761393337,13850.587900719991,8.179034669999965,53035.17317712001 2025-10-25,11:55:39.000,298,11127520,112165,0,1761393338,13850.61484596,8.221329450003395,53035.18016424 2025-10-25,11:55:40.000,298,11127536,112165,0,1761393339,13850.668736439991,8.193132929998683,53035.26400968001 2025-10-25,11:55:41.000,298,11127583,112245,0,1761393340,13850.715890610001,8.164936410001246,53035.27798392 2025-10-25,11:55:42.000,298,11127554,112045,0,1761393341,13850.736099540001,8.179034669999965,53035.26400968001 2025-10-25,11:55:43.000,298,11127535,112125,0,1761393342,13850.783253709997,8.101494239999738,53035.29894528 2025-10-25,11:55:44.000,298,11127548,112165,0,1761393343,13850.830407879992,8.101494239999738,53035.270996800005 2025-10-25,11:55:45.000,298,11127592,112045,0,1761393344,13850.823671569997,8.03100293999887,53035.36182936001 2025-10-25,11:55:46.000,298,11127501,111845,0,1761393345,13850.904507289997,8.045101200004865,53035.3758036 2025-10-25,11:55:47.000,298,11127577,111965,0,1761393346,13850.992079319993,7.995757290002075,53035.42471344 2025-10-25,11:55:48.000,298,11127479,112085,0,1761393347,13851.079651349988,7.974609900003998,53035.43170056001 2025-10-25,11:55:49.000,298,11127608,112125,0,1761393348,13851.160487069988,7.960511639998003,53035.42471344 2025-10-25,11:55:50.000,298,11127532,112005,0,1761393349,13851.234586479994,7.911167730002489,53035.48061040001 2025-10-25,11:55:51.000,298,11127488,111965,0,1761393350,13851.268268029999,7.897069470003771,53035.52253312 2025-10-25,11:55:52.000,298,11127519,111925,0,1761393351,13851.268268029999,7.925265990001208,53035.49458464 2025-10-25,11:55:53.000,298,11127523,111805,0,1761393352,13851.34236743999,7.85477469000034,53035.55048160001 2025-10-25,11:55:54.000,298,11127561,112125,0,1761393353,13851.349103749999,7.8618238199996995,53035.557468720006 2025-10-25,11:55:55.000,298,11127508,112165,0,1761393354,13851.389521609999,7.8618238199996995,53035.61336568 2025-10-25,11:55:56.000,298,11127526,112165,0,1761393355,13851.40973054,7.826578170002904,53035.6203528 2025-10-25,11:55:57.000,298,11127573,111885,0,1761393356,13851.389521609999,7.791332519998832,53035.61336568 2025-10-25,11:55:58.000,298,11127490,112285,0,1761393357,13851.349103749999,7.833627300002263,53035.606378560005 2025-10-25,11:55:59.000,298,11127572,112005,0,1761393358,13851.328894819999,7.749037740002677,53035.6203528 2025-10-25,11:56:00.000,298,11127537,112005,0,1761393359,13851.281740649989,7.699693829999887,53035.655288400005 2025-10-25,11:56:01.000,298,11127499,112165,0,1761393360,13851.227850169998,7.671497310002451,53035.69721112001 2025-10-25,11:56:02.000,298,11127544,112365,0,1761393361,13851.187432309998,7.636251659998379,53035.69721112001 2025-10-25,11:56:03.000,298,11127584,111925,0,1761393362,13851.173959689993,7.579858620003506,53035.76708232001 2025-10-25,11:56:04.000,298,11127564,112205,0,1761393363,13851.194168619993,7.537563840000075,53035.71118536 2025-10-25,11:56:05.000,298,11127516,112045,0,1761393364,13851.133541829993,7.438876020001771,53035.75310808 2025-10-25,11:56:06.000,298,11127521,112085,0,1761393365,13851.106596589998,7.4036303699977,53035.75310808 2025-10-25,11:56:07.000,298,11127491,112205,0,1761393366,13851.113332899993,7.3401882000034675,53035.73214672 2025-10-25,11:56:08.000,298,11127533,112045,0,1761393367,13851.079651349988,7.2696969000026,53035.725159600006 2025-10-25,11:56:09.000,298,11127562,112125,0,1761393368,13851.066178729998,7.206254730001092,53035.725159600006 2025-10-25,11:56:10.000,298,11127516,111925,0,1761393369,13851.066178729998,7.171009080004296,53035.79503080001 2025-10-25,11:56:11.000,298,11127500,112045,0,1761393370,13851.079651349988,7.149861689998943,53035.78804368 2025-10-25,11:56:12.000,298,11127500,112045,0,1761393371,13851.133541829993,7.065272129999357,53035.78105656 2025-10-25,11:56:13.000,298,11127466,111925,0,1761393372,13851.113332899993,7.04412474000128,53035.78804368 2025-10-25,11:56:14.000,298,11127581,112165,0,1761393373,13851.113332899993,7.001829959997849,53035.80900504 2025-10-25,11:56:15.000,298,11127542,112405,0,1761393374,13851.113332899993,6.966584310001053,53035.81599216001 2025-10-25,11:56:16.000,298,11127503,112125,0,1761393375,13851.126805519998,6.931338660004258,53035.836953519996 2025-10-25,11:56:17.000,298,11127531,112125,0,1761393376,13851.147014449998,6.959535180001694,53035.80900504 2025-10-25,11:56:18.000,298,11127621,112045,0,1761393377,13851.194168619993,6.903142139999545,53035.822979280005 2025-10-25,11:56:19.000,298,11127489,111805,0,1761393378,13851.180695999989,6.8678964900027495,53035.74612096001 2025-10-25,11:56:20.000,298,11127510,112165,0,1761393379,13851.214377549994,6.910191269998904,53035.80900504 2025-10-25,11:56:21.000,298,11127523,112125,0,1761393380,13851.254795409994,6.881994750001468,53035.8299664 2025-10-25,11:56:22.000,298,11127513,112165,0,1761393381,13851.301949579989,6.8678964900027495,53035.85092776 2025-10-25,11:56:23.000,298,11127532,112085,0,1761393382,13851.301949579989,6.853798230004031,53035.91381184001 2025-10-25,11:56:24.000,298,11127493,112125,0,1761393383,13851.436675779994,6.874945620002109,53035.86490200001 2025-10-25,11:56:25.000,298,11127522,111965,0,1761393384,13851.47035733,6.8678964900027495,53035.92079896 2025-10-25,11:56:26.000,298,11127534,112085,0,1761393385,13851.537720429995,6.9242895300048986,53035.941760320005 2025-10-25,11:56:27.000,298,11127579,112045,0,1761393386,13851.557929359995,6.945436920002976,53035.93477320001 2025-10-25,11:56:28.000,298,11127505,112045,0,1761393387,13851.618556149995,6.945436920002976,53035.9697088 2025-10-25,11:56:29.000,298,11127570,112285,0,1761393388,13851.6522377,6.9736334400004125,53036.01163152001 2025-10-25,11:56:30.000,298,11127525,111965,0,1761393389,13851.739809729996,6.966584310001053,53036.039580000004 2025-10-25,11:56:31.000,298,11127519,112245,0,1761393390,13851.76675496999,6.959535180001694,53036.039580000004 2025-10-25,11:56:32.000,298,11127526,112325,0,1761393391,13851.847590689991,6.9736334400004125,53036.11643832 2025-10-25,11:56:33.000,298,11127508,112045,0,1761393392,13851.861063309996,6.945436920002976,53036.109451200005 2025-10-25,11:56:34.000,298,11127510,112085,0,1761393393,13851.935162720001,6.99478082999849,53036.16534816 2025-10-25,11:56:35.000,298,11127597,112165,0,1761393394,13851.955371650001,6.9242895300048986,53036.1443868 2025-10-25,11:56:36.000,298,11127557,112165,0,1761393395,13851.968844269992,6.945436920002976,53036.172335279996 2025-10-25,11:56:37.000,298,11127567,112325,0,1761393396,13852.002525819997,6.896093010000186,53036.158361040005 2025-10-25,11:56:38.000,298,11127510,111965,0,1761393397,13852.015998440002,6.8678964900027495,53036.207270880004 2025-10-25,11:56:39.000,298,11127585,112005,0,1761393398,13852.029471059992,6.832650839998678,53036.23521936 2025-10-25,11:56:40.000,298,11127486,112005,0,1761393399,13852.049679989992,6.748061279999092,53036.277142080005 2025-10-25,11:56:41.000,298,11127602,111965,0,1761393400,13852.049679989992,6.691668240004219,53036.31207768 2025-10-25,11:56:42.000,298,11127568,112085,0,1761393401,13852.090097849992,6.649373460000788,53036.31906480001 2025-10-25,11:56:43.000,298,11127576,111885,0,1761393402,13852.130515709992,6.58593128999928,53036.38893600001 2025-10-25,11:56:44.000,298,11127538,112165,0,1761393403,13852.143988329997,6.522489119997772,53036.38194888 2025-10-25,11:56:45.000,298,11127481,112005,0,1761393404,13852.184406189997,6.437899559998186,53036.38194888 2025-10-25,11:56:46.000,298,11127501,112045,0,1761393405,13852.224824049998,6.381506520003313,53036.40291024 2025-10-25,11:56:47.000,298,11127539,112085,0,1761393406,13852.271978219993,6.303966090003087,53036.374961760004 2025-10-25,11:56:48.000,298,11127490,112245,0,1761393407,13852.285450839998,6.22642566000286,53036.43784584001 2025-10-25,11:56:49.000,298,11127544,112285,0,1761393408,13852.352813939993,6.141836100003275,53036.4588072 2025-10-25,11:56:50.000,298,11127568,112165,0,1761393409,13852.426913349998,6.106590449999203,53036.43784584001 2025-10-25,11:56:51.000,298,11127520,111685,0,1761393410,13852.453858589994,5.993804370002181,53036.51470416001 2025-10-25,11:56:52.000,298,11127524,112125,0,1761393411,13852.487540139999,5.909214810002595,53036.542652640004 2025-10-25,11:56:53.000,298,11127521,112325,0,1761393412,13852.487540139999,5.859870899999805,53036.60553672001 2025-10-25,11:56:54.000,298,11127525,112165,0,1761393413,13852.521221689989,5.761183080001501,53036.58457536001 2025-10-25,11:56:55.000,298,11127559,112045,0,1761393414,13852.521221689989,5.732986560004065,53036.612523840005 2025-10-25,11:56:56.000,298,11127552,112325,0,1761393415,13852.440385969989,5.676593520001916,53036.62649808 2025-10-25,11:56:57.000,298,11127472,112085,0,1761393416,13852.460594899989,5.627249609999126,53036.612523840005 2025-10-25,11:56:58.000,298,11127546,112005,0,1761393417,13852.399968109989,5.5074144000027445,53036.6684208 2025-10-25,11:56:59.000,298,11127513,111965,0,1761393418,13852.386495489998,5.422824840003159,53036.69636928 2025-10-25,11:57:00.000,298,11127527,112085,0,1761393419,13852.305659769998,5.345284410002932,53036.731304880006 2025-10-25,11:57:01.000,298,11127563,111885,0,1761393420,13852.271978219993,5.218400069999916,53036.731304880006 2025-10-25,11:57:02.000,298,11127509,112085,0,1761393421,13852.312396079993,5.091515730004176,53036.79418896 2025-10-25,11:57:03.000,298,11127532,112165,0,1761393422,13852.245032979998,5.021024430003308,53036.710343520004 2025-10-25,11:57:04.000,298,11127497,112245,0,1761393423,13852.238296670002,4.9293857400043635,53036.710343520004 2025-10-25,11:57:05.000,298,11127572,111885,0,1761393424,13852.184406189997,4.809550530000706,53036.74527912 2025-10-25,11:57:06.000,298,11127494,112125,0,1761393425,13852.211351429993,4.7179118400017614,53036.72431776001 2025-10-25,11:57:07.000,298,11127536,112085,0,1761393426,13852.245032979998,4.583978369999386,53036.731304880006 2025-10-25,11:57:08.000,298,11127494,112205,0,1761393427,13852.251769289993,4.513487069998519,53036.780214720005 2025-10-25,11:57:09.000,298,11127536,112165,0,1761393428,13852.319132389988,4.435946639998292,53036.75226624001 2025-10-25,11:57:10.000,298,11127567,112165,0,1761393429,13852.433649659994,4.414799250000215,53036.74527912 2025-10-25,11:57:11.000,298,11127514,112005,0,1761393430,13852.494276449994,4.379553600003419,53036.75226624001 2025-10-25,11:57:12.000,298,11127546,111965,0,1761393431,13852.58184847999,4.316111430001911,53036.79418896 2025-10-25,11:57:13.000,298,11127550,112085,0,1761393432,13852.64921158,4.27381664999848,53036.759253360004 2025-10-25,11:57:14.000,298,11127523,112125,0,1761393433,13852.76372884999,4.32316056000127,53036.78720184 2025-10-25,11:57:15.000,298,11127554,111885,0,1761393434,13852.837828259995,4.259718389999762,53036.83611168 2025-10-25,11:57:16.000,298,11127520,112005,0,1761393435,13852.938872909996,4.27381664999848,53036.88502152 2025-10-25,11:57:17.000,298,11127551,112125,0,1761393436,13853.039917559996,4.252669260000403,53036.95489272 2025-10-25,11:57:18.000,298,11127507,112045,0,1761393437,13853.107280659991,4.224472740002966,53036.93393136 2025-10-25,11:57:19.000,298,11127531,111885,0,1761393438,13853.248743169992,4.238571000001684,53036.93393136 2025-10-25,11:57:20.000,298,11127571,112125,0,1761393439,13853.282424719997,4.259718389999762,53037.00380256 2025-10-25,11:57:21.000,298,11127510,111885,0,1761393440,13853.363260439997,4.203325350004889,53037.02476392 2025-10-25,11:57:22.000,298,11127547,112085,0,1761393441,13853.430623539993,4.210374480004248,53037.01777680001 2025-10-25,11:57:23.000,298,11127495,112005,0,1761393442,13853.511459259993,4.168079700000817,53037.045725280004 2025-10-25,11:57:24.000,298,11127500,112045,0,1761393443,13853.578822359988,4.125784920004662,53037.115596480005 2025-10-25,11:57:25.000,298,11127567,112325,0,1761393444,13853.605767599998,4.0905392700005905,53037.14354496 2025-10-25,11:57:26.000,298,11127531,112205,0,1761393445,13853.619240219989,4.083490140001231,53037.18546768001 2025-10-25,11:57:27.000,298,11127570,112205,0,1761393446,13853.652921769994,4.005949710001005,53037.25533888001 2025-10-25,11:57:28.000,298,11127601,112045,0,1761393447,13853.666394389998,3.970704060004209,53037.31123584 2025-10-25,11:57:29.000,298,11127557,111965,0,1761393448,13853.666394389998,3.96365493000485,53037.2972616 2025-10-25,11:57:30.000,298,11127526,112165,0,1761393449,13853.639449149989,3.9284092800007784,53037.37411992001 2025-10-25,11:57:31.000,298,11127534,112205,0,1761393450,13853.551877119993,3.8226723300031153,53037.38809416 2025-10-25,11:57:32.000,298,11127508,111965,0,1761393451,13853.464305089998,3.7380827700035297,53037.40905552 2025-10-25,11:57:33.000,298,11127515,111965,0,1761393452,13853.396941990002,3.6675914700026624,53037.45796536 2025-10-25,11:57:34.000,298,11127485,111845,0,1761393453,13853.262215789997,3.5689036500043585,53037.402068400006 2025-10-25,11:57:35.000,298,11127484,112245,0,1761393454,13853.188116379992,3.5054614800028503,53037.402068400006 2025-10-25,11:57:36.000,298,11127509,112165,0,1761393455,13853.127489589991,3.3503806200023973,53037.5068752 2025-10-25,11:57:37.000,298,11127509,112125,0,1761393456,13852.97255446,3.216447150000022,53037.44399112001 2025-10-25,11:57:38.000,298,11127527,112085,0,1761393457,13852.938872909996,3.0895628100042813,53037.42302976001 2025-10-25,11:57:39.000,298,11127564,111965,0,1761393458,13852.878246119995,2.9485802100025467,53037.45796536 2025-10-25,11:57:40.000,298,11127476,112005,0,1761393459,13852.83109195,2.856941520003602,53037.42302976001 2025-10-25,11:57:41.000,298,11127520,112085,0,1761393460,13852.797410399995,2.7230080500012264,53037.42302976001 2025-10-25,11:57:42.000,298,11127557,112165,0,1761393461,13852.797410399995,2.6384184900016407,53037.41604264 2025-10-25,11:57:43.000,298,11127530,112045,0,1761393462,13852.80414670999,2.504485019999265,53037.42302976001 2025-10-25,11:57:44.000,298,11127553,112165,0,1761393463,13852.858037189995,2.4198954599996796,53037.39508128001 2025-10-25,11:57:45.000,298,11127503,112085,0,1761393464,13852.898455049995,2.3705515500041656,53037.44399112001 2025-10-25,11:57:46.000,298,11127502,112325,0,1761393465,13852.938872909996,2.3212076400013757,53037.41604264 2025-10-25,11:57:47.000,298,11127549,112045,0,1761393466,13852.959081839996,2.2577654699998675,53037.37411992001 2025-10-25,11:57:48.000,298,11127498,112005,0,1761393467,13852.97255446,2.173175910000282,53037.37411992001 2025-10-25,11:57:49.000,298,11127582,112125,0,1761393468,13852.95234553,2.1520285200022045,53037.381107040004 2025-10-25,11:57:50.000,298,11127567,112125,0,1761393469,13852.96581814999,2.1449793900028453,53037.34617144 2025-10-25,11:57:51.000,298,11127530,111965,0,1761393470,13852.91192767,2.1097337399987737,53037.32521008001 2025-10-25,11:57:52.000,298,11127549,112085,0,1761393471,13852.89171874,2.137930260003486,53037.36014568 2025-10-25,11:57:53.000,298,11127501,112165,0,1761393472,13852.86477349999,2.1097337399987737,53037.3671328 2025-10-25,11:57:54.000,298,11127523,112125,0,1761393473,13852.797410399995,2.081537220001337,53037.381107040004 2025-10-25,11:57:55.000,298,11127534,112125,0,1761393474,13852.77046516,2.0885863500006963,53037.430016880004 2025-10-25,11:57:56.000,298,11127538,111925,0,1761393475,13852.62900265,2.0956354800000554,53037.402068400006 2025-10-25,11:57:57.000,298,11127564,111965,0,1761393476,13852.58184847999,2.0462915700045414,53037.402068400006 2025-10-25,11:57:58.000,298,11127623,112125,0,1761393477,13852.521221689989,2.025144179999188,53037.42302976001 2025-10-25,11:57:59.000,298,11127597,112125,0,1761393478,13852.514485379994,1.9969476600017515,53037.38809416 2025-10-25,11:58:00.000,298,11127504,111965,0,1761393479,13852.480803829989,1.9617020099976799,53037.40905552 2025-10-25,11:58:01.000,298,11127506,112005,0,1761393480,13852.393231799993,1.8982598400034476,53037.38809416 2025-10-25,11:58:02.000,298,11127544,111925,0,1761393481,13852.426913349998,1.8982598400034476,53037.37411992001 2025-10-25,11:58:03.000,298,11127541,112005,0,1761393482,13852.447122279998,1.8066211500045029,53037.37411992001 2025-10-25,11:58:04.000,298,11127492,112205,0,1761393483,13852.453858589994,1.764326370001072,53037.35315856001 2025-10-25,11:58:05.000,298,11127499,112165,0,1761393484,13852.514485379994,1.7361298500036355,53037.332197200005 2025-10-25,11:58:06.000,298,11127491,112125,0,1761393485,13852.575112169994,1.6797368100014864,53037.381107040004 2025-10-25,11:58:07.000,298,11127587,112045,0,1761393486,13852.60205740999,1.6867859400008456,53037.34617144 2025-10-25,11:58:08.000,298,11127557,112005,0,1761393487,13852.66942051,1.609245510000619,53037.41604264 2025-10-25,11:58:09.000,298,11127550,112045,0,1761393488,13852.68962944,1.5951472500019008,53037.34617144 2025-10-25,11:58:10.000,298,11127608,112005,0,1761393489,13852.756992539995,1.5246559500010335,53037.39508128001 2025-10-25,11:58:11.000,298,11127575,112125,0,1761393490,13852.83109195,1.55285246999847,53037.42302976001 2025-10-25,11:58:12.000,298,11127558,112005,0,1761393491,13852.858037189995,1.5176068200016744,53037.402068400006 2025-10-25,11:58:13.000,298,11127520,111965,0,1761393492,13852.9321366,1.503508560002956,53037.41604264 2025-10-25,11:58:14.000,298,11127565,112125,0,1761393493,13852.918663979995,1.496459430003597,53037.47892672 2025-10-25,11:58:15.000,298,11127522,112125,0,1761393494,13853.01297232,1.5105576900023152,53037.47193960001 2025-10-25,11:58:16.000,298,11127517,112165,0,1761393495,13853.006236009991,1.4682629099988844,53037.41604264 2025-10-25,11:58:17.000,298,11127516,112045,0,1761393496,13853.03318125,1.4753120399982436,53037.5068752 2025-10-25,11:58:18.000,298,11127587,112205,0,1761393497,13853.046653869991,1.4753120399982436,53037.499888080005 2025-10-25,11:58:19.000,298,11127592,112045,0,1761393498,13853.01297232,1.4753120399982436,53037.51386232 2025-10-25,11:58:20.000,298,11127528,112205,0,1761393499,13853.006236009991,1.4823611700048787,53037.55578504 2025-10-25,11:58:21.000,298,11127537,111965,0,1761393500,13852.959081839996,1.4330172600020887,53037.52783656 2025-10-25,11:58:22.000,298,11127527,112165,0,1761393501,13852.87150981,1.4330172600020887,53037.5767464 2025-10-25,11:58:23.000,298,11127471,112125,0,1761393502,13852.837828259995,1.3766242199999397,53037.53482368 2025-10-25,11:58:24.000,298,11127557,111845,0,1761393503,13852.72331098999,1.3766242199999397,53037.56277216001 2025-10-25,11:58:25.000,298,11127541,111965,0,1761393504,13852.62900265,1.447115520000807,53037.59072064001 2025-10-25,11:58:26.000,298,11127544,111925,0,1761393505,13852.527957999999,1.4612137799995253,53037.5767464 2025-10-25,11:58:27.000,298,11127494,112005,0,1761393506,13852.359550249988,1.4541646500001661,53037.548797920004 2025-10-25,11:58:28.000,298,11127539,112125,0,1761393507,13852.224824049998,1.4118698700040113,53037.5767464 2025-10-25,11:58:29.000,298,11127513,112045,0,1761393508,13852.042943679997,1.447115520000807,53037.52783656 2025-10-25,11:58:30.000,298,11127550,112045,0,1761393509,13851.948635339992,1.390722479998658,53037.49290096001 2025-10-25,11:58:31.000,298,11127496,112005,0,1761393510,13851.81390914,1.3625259600012214,53037.54181080001 2025-10-25,11:58:32.000,298,11127513,111965,0,1761393511,13851.71286449,1.3272803100044257,53037.47892672 2025-10-25,11:58:33.000,298,11127489,112005,0,1761393512,13851.59161091,1.2638381400029175,53037.450978240005 2025-10-25,11:58:34.000,298,11127583,111765,0,1761393513,13851.46362101999,1.1510520599986194,53037.47193960001 2025-10-25,11:58:35.000,298,11127541,112325,0,1761393514,13851.40299422999,1.1581011899979785,53037.39508128001 2025-10-25,11:58:36.000,298,11127567,112085,0,1761393515,13851.335631129994,1.0664624999990338,53037.38809416 2025-10-25,11:58:37.000,298,11127519,112085,0,1761393516,13851.295213269994,1.0171185900035198,53037.33918432 2025-10-25,11:58:38.000,298,11127534,112165,0,1761393517,13851.335631129994,1.0100694600041606,53037.27630024001 2025-10-25,11:58:39.000,298,11127564,112245,0,1761393518,13851.241322789989,0.8761359900017851,53037.283287360005 2025-10-25,11:58:40.000,298,11127565,112005,0,1761393519,13851.261531719989,0.8408903399977135,53037.24136464 2025-10-25,11:58:41.000,298,11127567,112445,0,1761393520,13851.207641239998,0.7915464300021995,53037.22040328 2025-10-25,11:58:42.000,298,11127485,112045,0,1761393521,13851.200904929989,0.8126938200002769,53037.1924548 2025-10-25,11:58:43.000,298,11127535,111965,0,1761393522,13851.133541829993,0.8056446900009178,53037.13655784001 2025-10-25,11:58:44.000,298,11127544,112045,0,1761393523,13851.079651349988,0.7844973000028403,53037.14354496 2025-10-25,11:58:45.000,298,11127541,112125,0,1761393524,13851.066178729998,0.8126938200002769,53037.094635120004 2025-10-25,11:58:46.000,298,11127583,112125,0,1761393525,13850.998815630002,0.8056446900009178,53037.05969952001 2025-10-25,11:58:47.000,298,11127532,112125,0,1761393526,13850.958397770002,0.8126938200002769,53037.08764800001 2025-10-25,11:58:48.000,298,11127579,111925,0,1761393527,13850.864089429997,0.7703990400041221,53037.066686640006 2025-10-25,11:58:49.000,298,11127543,112245,0,1761393528,13850.783253709997,0.7633499100047629,53037.03873816001 2025-10-25,11:58:50.000,298,11127527,111845,0,1761393529,13850.749572159992,0.7915464300021995,53037.01777680001 2025-10-25,11:58:51.000,298,11127480,112125,0,1761393530,13850.621582269996,0.7563007799981278,53037.0527124 2025-10-25,11:58:52.000,298,11127525,112125,0,1761393531,13850.55421917,0.6928586100038956,53036.91297 2025-10-25,11:58:53.000,298,11127537,112165,0,1761393532,13850.44643820999,0.6646620899991831,53036.898995760006 2025-10-25,11:58:54.000,298,11127538,112085,0,1761393533,13850.31171201,0.5941707899983157,53036.89200864001 2025-10-25,11:58:55.000,298,11127499,112045,0,1761393534,13850.257821529995,0.5307286200040835,53036.89200864001 2025-10-25,11:58:56.000,298,11127505,112085,0,1761393535,13850.150040569999,0.4672864500025753,53036.8430988 2025-10-25,11:58:57.000,298,11127523,112085,0,1761393536,13850.008578059998,0.3826968900029897,53036.738292 2025-10-25,11:58:58.000,298,11127540,112005,0,1761393537,13849.907533409998,0.2840090700046858,53036.74527912 2025-10-25,11:58:59.000,298,11127506,112085,0,1761393538,13849.840170310003,0.22761603000253672,53036.710343520004 2025-10-25,11:59:00.000,298,11127573,112005,0,1761393539,13849.772807209993,0.12187908000487369,53036.661433680005 2025-10-25,11:59:01.000,298,11127513,112125,0,1761393540,13849.671762559992,0.044338650004647207,53036.57060112 2025-10-25,11:59:02.000,298,11127515,111805,0,1761393541,13849.577454220002,-0.06139830000029178,53036.55662688001 2025-10-25,11:59:03.000,298,11127568,112005,0,1761393542,13849.537036360001,-0.13893873000051826,53036.51470416001 2025-10-25,11:59:04.000,298,11127566,112045,0,1761393543,13849.469673259991,-0.20238090000202646,53036.47278144 2025-10-25,11:59:05.000,298,11127598,112125,0,1761393544,13849.476409570001,-0.30106872000033036,53036.45182008 2025-10-25,11:59:06.000,298,11127525,112165,0,1761393545,13849.456200640001,-0.36451089000183856,53036.41688448001 2025-10-25,11:59:07.000,298,11127536,112205,0,1761393546,13849.449464329991,-0.4491004500014242,53036.36797464001 2025-10-25,11:59:08.000,298,11127556,112205,0,1761393547,13849.39557385,-0.4702478399995016,53036.326051920005 2025-10-25,11:59:09.000,298,11127585,112325,0,1761393548,13849.442728019996,-0.48434609999821987,53036.31906480001 2025-10-25,11:59:10.000,298,11127569,112125,0,1761393549,13849.469673259991,-0.49844435999693815,53036.277142080005 2025-10-25,11:59:11.000,298,11127557,112405,0,1761393550,13849.489882189991,-0.5266408800016507,53036.29111632 2025-10-25,11:59:12.000,298,11127524,112045,0,1761393551,13849.422519089996,-0.5054934899962973,53036.20028376001 2025-10-25,11:59:13.000,298,11127512,112205,0,1761393552,13849.435991710001,-0.5195917500022915,53036.172335279996 2025-10-25,11:59:14.000,298,11127561,112165,0,1761393553,13849.442728019996,-0.49844435999693815,53036.19329664 2025-10-25,11:59:15.000,298,11127550,111885,0,1761393554,13849.449464329991,-0.48434609999821987,53036.08150272001 2025-10-25,11:59:16.000,298,11127577,112165,0,1761393555,13849.456200640001,-0.4561495800007833,53036.10246408001 2025-10-25,11:59:17.000,298,11127520,111845,0,1761393556,13849.456200640001,-0.4491004500014242,53036.08150272001 2025-10-25,11:59:18.000,298,11127490,112085,0,1761393557,13849.442728019996,-0.43500218999542994,53036.06752848 2025-10-25,11:59:19.000,298,11127570,112165,0,1761393558,13849.456200640001,-0.4068056699979934,53036.0745156 2025-10-25,11:59:20.000,298,11127528,112165,0,1761393559,13849.483145879996,-0.4279530599960708,53036.05355424001 2025-10-25,11:59:21.000,298,11127580,112165,0,1761393560,13849.462936949996,-0.3715600200011977,53036.05355424001 2025-10-25,11:59:22.000,298,11127545,112245,0,1761393561,13849.368628609991,-0.3504126299958443,53036.01861864 2025-10-25,11:59:23.000,298,11127507,112165,0,1761393562,13849.33494706,-0.3292652399977669,53036.02560576 2025-10-25,11:59:24.000,298,11127564,111925,0,1761393563,13849.31473813,-0.3222161099984078,53036.03259288001 2025-10-25,11:59:25.000,298,11127532,112125,0,1761393564,13849.23390241,-0.3222161099984078,53036.01861864 2025-10-25,11:59:26.000,298,11127545,112005,0,1761393565,13849.14633037999,-0.3222161099984078,53035.9697088 2025-10-25,11:59:27.000,298,11127595,112005,0,1761393566,13849.058758349995,-0.3433634999964852,53035.990670160005 2025-10-25,11:59:28.000,298,11127516,112485,0,1761393567,13849.018340489994,-0.35746175999520347,53035.95573456 2025-10-25,11:59:29.000,298,11127511,112085,0,1761393568,13848.97118632,-0.3292652399977669,53035.92778608 2025-10-25,11:59:30.000,298,11127551,112325,0,1761393569,13848.897086909994,-0.3504126299958443,53035.94874744 2025-10-25,11:59:31.000,298,11127571,112325,0,1761393570,13848.809514879998,-0.36451089000183856,53035.95573456 2025-10-25,11:59:32.000,298,11127524,111965,0,1761393571,13848.762360709989,-0.37860915000055684,53035.92079896 2025-10-25,11:59:33.000,298,11127580,111845,0,1761393572,13848.668052369998,-0.3927074099992751,53035.84394064001 2025-10-25,11:59:34.000,298,11127558,112085,0,1761393573,13848.593952959993,-0.44205132000206504,53035.81599216001 2025-10-25,11:59:35.000,298,11127586,112445,0,1761393574,13848.546798789997,-0.48434609999821987,53035.85791488 2025-10-25,11:59:36.000,298,11127537,112165,0,1761393575,13848.526589859997,-0.46319871000014246,53035.81599216001 2025-10-25,11:59:37.000,298,11127612,112045,0,1761393576,13848.486171999997,-0.4702478399995016,53035.78804368 2025-10-25,11:59:38.000,298,11127542,112165,0,1761393577,13848.445754139997,-0.491395229997579,53035.74612096001 2025-10-25,11:59:39.000,298,11127561,112125,0,1761393578,13848.452490449992,-0.48434609999821987,53035.78804368 2025-10-25,11:59:40.000,298,11127588,112085,0,1761393579,13848.432281519992,-0.4561495800007833,53035.7600952 2025-10-25,11:59:41.000,298,11127514,111925,0,1761393580,13848.452490449992,-0.4279530599960708,53035.67624976001 2025-10-25,11:59:42.000,298,11127563,112165,0,1761393581,13848.425545209997,-0.39975653999863425,53035.73913384 2025-10-25,11:59:43.000,298,11127513,111845,0,1761393582,13848.452490449992,-0.37860915000055684,53035.655288400005 2025-10-25,11:59:44.000,298,11127629,111845,0,1761393583,13848.513117239992,-0.2869704600016121,53035.68323688 2025-10-25,11:59:45.000,298,11127602,112045,0,1761393584,13848.479435690002,-0.22352829000010388,53035.64830128001 2025-10-25,11:59:46.000,298,11127538,111845,0,1761393585,13848.533326169993,-0.16008611999859568,53035.704198240004 2025-10-25,11:59:47.000,298,11127598,112005,0,1761393586,13848.553535099993,-0.07549655999901006,53035.655288400005 2025-10-25,11:59:48.000,298,11127535,112125,0,1761393587,13848.519853550002,0.044338650004647207,53035.606378560005 2025-10-25,11:59:49.000,298,11127599,112165,0,1761393588,13848.526589859997,0.10778081999887945,53035.64830128001 2025-10-25,11:59:50.000,298,11127586,111965,0,1761393589,13848.492908309992,0.18532124999910593,53035.655288400005 2025-10-25,11:59:51.000,298,11127552,111965,0,1761393590,13848.385127349997,0.26991080999869155,53035.68323688 2025-10-25,11:59:52.000,298,11127545,112005,0,1761393591,13848.277346390001,0.3263038500008406,53035.6203528 2025-10-25,11:59:53.000,298,11127510,112085,0,1761393592,13848.216719600001,0.39679515000170795,53035.59240432 2025-10-25,11:59:54.000,298,11127591,112125,0,1761393593,13848.09546602,0.46023732000321615,53035.67624976001 2025-10-25,11:59:55.000,298,11127552,112085,0,1761393594,13847.90684933999,0.5448268800028018,53035.59939144001 2025-10-25,11:59:56.000,298,11127550,112205,0,1761393595,13847.77212314,0.6153181800036691,53035.52253312 2025-10-25,11:59:57.000,298,11127491,112125,0,1761393596,13847.590242769998,0.6294164400023874,53035.50855888001 2025-10-25,11:59:58.000,298,11127528,111965,0,1761393597,13847.435307639993,0.6787603499979014,53035.515546 2025-10-25,11:59:59.000,298,11127568,111925,0,1761393598,13847.280372510002,0.6928586100038956,53035.515546 2025-10-25,12:00:00.000,298,11127522,112165,0,1761393599,13847.145646309997,0.714006000001973,53035.487597520005 2025-10-25,12:00:01.000,298,11127531,112205,0,1761393600,13847.044601659996,0.714006000001973,53035.45964904001 2025-10-25,12:00:02.000,298,11127550,112245,0,1761393601,13846.97723856,0.7069568700026139,53035.41772632 2025-10-25,12:00:03.000,298,11127547,112045,0,1761393602,13846.882930219996,0.7210551300013321,53035.3059324 2025-10-25,12:00:04.000,298,11127572,111965,0,1761393603,13846.84924866999,0.7422025199994096,53035.333880879996 2025-10-25,12:00:05.000,298,11127629,112165,0,1761393604,13846.903139149996,0.7351533900000504,53035.31291952001 2025-10-25,12:00:06.000,298,11127570,111885,0,1761393605,13846.842512359995,0.6928586100038956,53035.34785512 2025-10-25,12:00:07.000,298,11127577,111965,0,1761393606,13846.80883080999,0.6928586100038956,53035.25702256 2025-10-25,12:00:08.000,298,11127569,112125,0,1761393607,13846.79535819,0.6505638300004648,53035.20811272 2025-10-25,12:00:09.000,298,11127566,112205,0,1761393608,13846.802094499995,0.6012199199976749,53035.18715136 2025-10-25,12:00:10.000,298,11127579,112205,0,1761393609,13846.781885569995,0.5307286200040835,53035.14522864001 2025-10-25,12:00:11.000,298,11127597,112165,0,1761393610,13846.74820401999,0.5166303599980893,53035.14522864001 2025-10-25,12:00:12.000,298,11127524,112165,0,1761393611,13846.72799508999,0.5377777500034426,53035.14522864001 2025-10-25,12:00:13.000,298,11127546,112125,0,1761393612,13846.7347314,0.5166303599980893,53035.09631880001 2025-10-25,12:00:14.000,298,11127553,112125,0,1761393613,13846.66736829999,0.5377777500034426,53035.08933168 2025-10-25,12:00:15.000,298,11127550,112045,0,1761393614,13846.65389568,0.5730234000002383,53035.02644760001 2025-10-25,12:00:16.000,298,11127591,112085,0,1761393615,13846.60674150999,0.5871216599989566,53035.07535744001 2025-10-25,12:00:17.000,298,11127596,112165,0,1761393616,13846.59326889,0.60826905000431,53035.01946048 2025-10-25,12:00:18.000,298,11127578,112165,0,1761393617,13846.57305996,0.6435147000011057,53034.991512 2025-10-25,12:00:19.000,298,11127619,112205,0,1761393618,13846.559587339994,0.6787603499979014,53034.97753776001 2025-10-25,12:00:20.000,298,11127546,112125,0,1761393619,13846.512433169999,0.7069568700026139,53034.984524880005 2025-10-25,12:00:21.000,298,11127543,112285,0,1761393620,13846.512433169999,0.7774481700034812,53034.9216408 2025-10-25,12:00:22.000,298,11127576,112085,0,1761393621,13846.498960549994,0.8549886000037077,53034.96356352 2025-10-25,12:00:23.000,298,11127490,112245,0,1761393622,13846.492224239999,0.8761359900017851,53034.9216408 2025-10-25,12:00:24.000,298,11127543,112085,0,1761393623,13846.478751619994,0.8972833799998625,53034.90766656001 2025-10-25,12:00:25.000,298,11127541,112125,0,1761393624,13846.532642099999,0.925479900004575,53034.87273096 2025-10-25,12:00:26.000,298,11127538,111805,0,1761393625,13846.498960549994,0.9889220699988073,53034.90766656001 2025-10-25,12:00:27.000,298,11127593,112165,0,1761393626,13846.512433169999,1.0100694600041606,53034.89369232 2025-10-25,12:00:28.000,298,11127511,112205,0,1761393627,13846.539378409994,1.0664624999990338,53034.82382112 2025-10-25,12:00:29.000,298,11127544,112165,0,1761393628,13846.539378409994,1.073511629998393,53034.87971808001 2025-10-25,12:00:30.000,298,11127536,112045,0,1761393629,13846.532642099999,1.1158064100018237,53034.8517696 2025-10-25,12:00:31.000,298,11127541,112165,0,1761393630,13846.54611471999,1.1158064100018237,53034.830808239996 2025-10-25,12:00:32.000,298,11127499,111805,0,1761393631,13846.57305996,1.129904670000542,53034.87971808001 2025-10-25,12:00:33.000,298,11127557,112085,0,1761393632,13846.57305996,1.1651503200046136,53034.865743840004 2025-10-25,12:00:34.000,298,11127596,112205,0,1761393633,13846.579796269994,1.129904670000542,53034.84478248 2025-10-25,12:00:35.000,298,11127588,112085,0,1761393634,13846.559587339994,1.1087572800024645,53034.865743840004 2025-10-25,12:00:36.000,298,11127619,111845,0,1761393635,13846.579796269994,1.1228555400011828,53034.90067944 2025-10-25,12:00:37.000,298,11127576,112125,0,1761393636,13846.60674150999,1.1087572800024645,53034.9216408 2025-10-25,12:00:38.000,298,11127575,112285,0,1761393637,13846.559587339994,1.1017081500031054,53034.84478248 2025-10-25,12:00:39.000,298,11127582,112165,0,1761393638,13846.579796269994,1.0946590200037463,53034.87971808001 2025-10-25,12:00:40.000,298,11127601,111885,0,1761393639,13846.559587339994,1.0946590200037463,53034.8517696 2025-10-25,12:00:41.000,298,11127567,112205,0,1761393640,13846.54611471999,1.0946590200037463,53034.85875672001 2025-10-25,12:00:42.000,298,11127548,111845,0,1761393641,13846.559587339994,1.0523642400003155,53034.87273096 2025-10-25,12:00:43.000,298,11127578,112165,0,1761393642,13846.559587339994,1.0664624999990338,53034.89369232 2025-10-25,12:00:44.000,298,11127532,112125,0,1761393643,13846.600005199994,1.073511629998393,53034.94958928 2025-10-25,12:00:45.000,298,11127573,111965,0,1761393644,13846.59326889,1.0946590200037463,53034.85875672001 2025-10-25,12:00:46.000,298,11127522,112005,0,1761393645,13846.57305996,1.1158064100018237,53034.935615040005 2025-10-25,12:00:47.000,298,11127526,112405,0,1761393646,13846.60674150999,1.1440029299992602,53034.9216408 2025-10-25,12:00:48.000,298,11127572,112005,0,1761393647,13846.620214129995,1.1651503200046136,53034.87971808001 2025-10-25,12:00:49.000,298,11127603,111885,0,1761393648,13846.69431354,1.2215433599994867,53034.91465368 2025-10-25,12:00:50.000,298,11127549,111965,0,1761393649,13846.65389568,1.2285924899988458,53034.8517696 2025-10-25,12:00:51.000,298,11127608,112005,0,1761393650,13846.640423059995,1.284985530000995,53034.87971808001 2025-10-25,12:00:52.000,298,11127554,111965,0,1761393651,13846.74820401999,1.3272803100044257,53034.89369232 2025-10-25,12:00:53.000,298,11127488,111805,0,1761393652,13846.802094499995,1.4259681300027296,53034.96356352 2025-10-25,12:00:54.000,298,11127597,112005,0,1761393653,13846.82903973999,1.5176068200016744,53034.984524880005 2025-10-25,12:00:55.000,298,11127499,112045,0,1761393654,13846.88966652999,1.60219638000126,53034.95657640001 2025-10-25,12:00:56.000,298,11127586,112165,0,1761393655,13846.943557009996,1.65154029000405,53034.991512 2025-10-25,12:00:57.000,298,11127577,112245,0,1761393656,13847.051337969991,1.7361298500036355,53035.00548624001 2025-10-25,12:00:58.000,298,11127615,112085,0,1761393657,13847.051337969991,1.8559650600000168,53035.01946048 2025-10-25,12:00:59.000,298,11127596,112285,0,1761393658,13847.051337969991,1.9476037499989616,53035.00548624001 2025-10-25,12:01:00.000,298,11127524,112165,0,1761393659,13847.132173689992,1.968751140004315,53035.04740896001 2025-10-25,12:01:01.000,298,11127554,112005,0,1761393660,13847.098492140001,2.0533407000039006,53035.09631880001 2025-10-25,12:01:02.000,298,11127502,112205,0,1761393661,13847.118701070001,2.1661267800009227,53035.09631880001 2025-10-25,12:01:03.000,298,11127503,111965,0,1761393662,13847.071546899992,2.187274169999,53035.19413848001 2025-10-25,12:01:04.000,298,11127573,112045,0,1761393663,13847.037865350001,2.243667210001149,53035.18016424 2025-10-25,12:01:05.000,298,11127527,112085,0,1761393664,13847.064810589996,2.278912859997945,53035.166189999996 2025-10-25,12:01:06.000,298,11127585,112045,0,1761393665,13847.004183799996,2.3000602500032983,53035.22907408 2025-10-25,12:01:07.000,298,11127513,112165,0,1761393666,13846.963765939996,2.3212076400013757,53035.20811272 2025-10-25,12:01:08.000,298,11127545,112205,0,1761393667,13846.9368207,2.278912859997945,53035.270996800005 2025-10-25,12:01:09.000,298,11127599,112165,0,1761393668,13846.882930219996,2.278912859997945,53035.2360612 2025-10-25,12:01:10.000,298,11127554,111885,0,1761393669,13846.84924866999,2.278912859997945,53035.29195816001 2025-10-25,12:01:11.000,298,11127600,112125,0,1761393670,13846.80883080999,2.2718637299985858,53035.22907408 2025-10-25,12:01:12.000,298,11127587,111845,0,1761393671,13846.76841294999,2.229568950002431,53035.27798392 2025-10-25,12:01:13.000,298,11127543,112125,0,1761393672,13846.72799508999,2.229568950002431,53035.29894528 2025-10-25,12:01:14.000,298,11127578,112245,0,1761393673,13846.67410461,2.187274169999,53035.29894528 2025-10-25,12:01:15.000,298,11127544,111885,0,1761393674,13846.62695043999,2.2084215600043535,53035.29894528 2025-10-25,12:01:16.000,298,11127493,112085,0,1761393675,13846.62695043999,2.187274169999,53035.270996800005 2025-10-25,12:01:17.000,298,11127554,111965,0,1761393676,13846.579796269994,2.1590776500015636,53035.29894528 2025-10-25,12:01:18.000,298,11127589,111965,0,1761393677,13846.559587339994,2.187274169999,53035.28497104 2025-10-25,12:01:19.000,298,11127575,112005,0,1761393678,13846.539378409994,2.130881130004127,53035.25003544 2025-10-25,12:01:20.000,298,11127554,112125,0,1761393679,13846.48548792999,2.173175910000282,53035.21509984001 2025-10-25,12:01:21.000,298,11127589,112245,0,1761393680,13846.52590578999,2.180225039999641,53035.24304832001 2025-10-25,12:01:22.000,298,11127611,112165,0,1761393681,13846.539378409994,2.137930260003486,53035.222086960006 2025-10-25,12:01:23.000,298,11127555,111965,0,1761393682,13846.62695043999,2.1520285200022045,53035.26400968001 2025-10-25,12:01:24.000,298,11127585,112165,0,1761393683,13846.67410461,2.137930260003486,53035.24304832001 2025-10-25,12:01:25.000,298,11127588,112085,0,1761393684,13846.761676639995,2.1520285200022045,53035.222086960006 2025-10-25,12:01:26.000,298,11127476,112205,0,1761393685,13846.80883080999,2.180225039999641,53035.2360612 2025-10-25,12:01:27.000,298,11127588,112005,0,1761393686,13846.950293319991,2.23661808000179,53035.27798392 2025-10-25,12:01:28.000,298,11127582,112125,0,1761393687,13847.078283210001,2.2648145999992266,53035.2360612 2025-10-25,12:01:29.000,298,11127566,112245,0,1761393688,13847.152382619992,2.3212076400013757,53035.29195816001 2025-10-25,12:01:30.000,298,11127580,112205,0,1761393689,13847.206273099997,2.384649810002884,53035.35484224 2025-10-25,12:01:31.000,298,11127504,112285,0,1761393690,13847.293845129992,2.490386760000547,53035.35484224 2025-10-25,12:01:32.000,298,11127559,112165,0,1761393691,13847.334262989993,2.539730670003337,53035.333880879996 2025-10-25,12:01:33.000,298,11127544,112165,0,1761393692,13847.381417160002,2.59612370999821,53035.38279072001 2025-10-25,12:01:34.000,298,11127543,112125,0,1761393693,13847.408362399998,2.659565879999718,53035.3758036 2025-10-25,12:01:35.000,298,11127585,112085,0,1761393694,13847.442043949988,2.751204569998663,53035.40375208 2025-10-25,12:01:36.000,298,11127485,112325,0,1761393695,13847.482461809988,2.8428432600048836,53035.45964904001 2025-10-25,12:01:37.000,298,11127576,112045,0,1761393696,13847.576770149994,2.906285429999116,53035.50855888001 2025-10-25,12:01:38.000,298,11127571,111845,0,1761393697,13847.617188009994,2.9485802100025467,53035.49458464 2025-10-25,12:01:39.000,298,11127541,112125,0,1761393698,13847.698023729994,2.9979241199980606,53035.5854172 2025-10-25,12:01:40.000,298,11127568,112325,0,1761393699,13847.698023729994,3.0472680300008506,53035.64131416 2025-10-25,12:01:41.000,298,11127513,112045,0,1761393700,13847.799068379994,3.0966119400036405,53035.67624976001 2025-10-25,12:01:42.000,298,11127521,112045,0,1761393701,13847.88664040999,3.1107102000023588,53035.73214672 2025-10-25,12:01:43.000,298,11127494,111845,0,1761393702,13847.92705826999,3.174152370003867,53035.704198240004 2025-10-25,12:01:44.000,298,11127504,112165,0,1761393703,13848.04831184999,3.2023488900013035,53035.79503080001 2025-10-25,12:01:45.000,298,11127601,112125,0,1761393704,13848.12914756999,3.2023488900013035,53035.85092776 2025-10-25,12:01:46.000,298,11127536,112125,0,1761393705,13848.15609281,3.2446436700047343,53035.91381184001 2025-10-25,12:01:47.000,298,11127548,111925,0,1761393706,13848.236928530001,3.2446436700047343,53035.92079896 2025-10-25,12:01:48.000,298,11127503,111845,0,1761393707,13848.270610079991,3.23054540999874,53035.97669592 2025-10-25,12:01:49.000,298,11127511,112005,0,1761393708,13848.337973180001,3.216447150000022,53036.004644399996 2025-10-25,12:01:50.000,298,11127556,112205,0,1761393709,13848.385127349997,3.2023488900013035,53036.02560576 2025-10-25,12:01:51.000,298,11127573,112125,0,1761393710,13848.412072589992,3.1952997600019444,53036.10246408001 2025-10-25,12:01:52.000,298,11127569,112245,0,1761393711,13848.479435690002,3.1600541099978727,53036.12342544 2025-10-25,12:01:53.000,298,11127589,112205,0,1761393712,13848.479435690002,3.1459558499991545,53036.11643832 2025-10-25,12:01:54.000,298,11127517,112165,0,1761393713,13848.553535099993,3.131857590000436,53036.17932240001 2025-10-25,12:01:55.000,298,11127554,112165,0,1761393714,13848.607425579998,3.1389067199997953,53036.17932240001 2025-10-25,12:01:56.000,298,11127556,112125,0,1761393715,13848.587216649998,3.1600541099978727,53036.22124512001 2025-10-25,12:01:57.000,298,11127589,111925,0,1761393716,13848.593952959993,3.1459558499991545,53036.24220648 2025-10-25,12:01:58.000,298,11127558,112245,0,1761393717,13848.587216649998,3.174152370003867,53036.24220648 2025-10-25,12:01:59.000,298,11127567,112125,0,1761393718,13848.533326169993,3.2023488900013035,53036.25618072 2025-10-25,12:02:00.000,298,11127551,111805,0,1761393719,13848.499644620002,3.1952997600019444,53036.26316784 2025-10-25,12:02:01.000,298,11127579,112485,0,1761393720,13848.432281519992,3.2093980200006627,53036.31207768 2025-10-25,12:02:02.000,298,11127561,112045,0,1761393721,13848.371654729992,3.2093980200006627,53036.326051920005 2025-10-25,12:02:03.000,298,11127533,111965,0,1761393722,13848.311027939992,3.216447150000022,53036.27015496001 2025-10-25,12:02:04.000,298,11127580,112005,0,1761393723,13848.284082699996,3.2093980200006627,53036.3540004 2025-10-25,12:02:05.000,298,11127521,112125,0,1761393724,13848.189774359991,3.23054540999874,53036.340026159996 2025-10-25,12:02:06.000,298,11127556,112005,0,1761393725,13848.12914756999,3.23054540999874,53036.36797464001 2025-10-25,12:02:07.000,298,11127612,112045,0,1761393726,13848.102202329996,3.23054540999874,53036.36098752 2025-10-25,12:02:08.000,298,11127550,112245,0,1761393727,13848.06852077999,3.237594539998099,53036.38893600001 2025-10-25,12:02:09.000,298,11127566,112165,0,1761393728,13848.11567495,3.1952997600019444,53036.4238716 2025-10-25,12:02:10.000,298,11127557,112085,0,1761393729,13848.102202329996,3.2093980200006627,53036.395923120006 2025-10-25,12:02:11.000,298,11127612,112125,0,1761393730,13848.122411259996,3.2516928000040934,53036.395923120006 2025-10-25,12:02:12.000,298,11127624,112165,0,1761393731,13848.15609281,3.1952997600019444,53036.43784584001 2025-10-25,12:02:13.000,298,11127514,112165,0,1761393732,13848.149356499991,3.1882506300025852,53036.46579432001 2025-10-25,12:02:14.000,298,11127605,111925,0,1761393733,13848.17630174,3.1530049799985136,53036.47976856 2025-10-25,12:02:15.000,298,11127628,112045,0,1761393734,13848.270610079991,3.223496279999381,53036.45182008 2025-10-25,12:02:16.000,298,11127548,112165,0,1761393735,13848.324500559997,3.1882506300025852,53036.47976856 2025-10-25,12:02:17.000,298,11127591,112125,0,1761393736,13848.391863659992,3.1882506300025852,53036.47278144 2025-10-25,12:02:18.000,298,11127593,112245,0,1761393737,13848.492908309992,3.1600541099978727,53036.507717039996 2025-10-25,12:02:19.000,298,11127594,112125,0,1761393738,13848.506380929997,3.1459558499991545,53036.51470416001 2025-10-25,12:02:20.000,298,11127524,112005,0,1761393739,13848.593952959993,3.1600541099978727,53036.59156248 2025-10-25,12:02:21.000,298,11127532,112125,0,1761393740,13848.681524989988,3.1530049799985136,53036.60553672001 2025-10-25,12:02:22.000,298,11127639,112045,0,1761393741,13848.782569639989,3.117759330001718,53036.65444656001 2025-10-25,12:02:23.000,298,11127584,112125,0,1761393742,13848.897086909994,3.1459558499991545,53036.6684208 2025-10-25,12:02:24.000,298,11127617,112445,0,1761393743,13848.950977389999,3.131857590000436,53036.675407919996 2025-10-25,12:02:25.000,298,11127631,111925,0,1761393744,13849.04528572999,3.131857590000436,53036.71733064 2025-10-25,12:02:26.000,298,11127601,112005,0,1761393745,13849.14633037999,3.167103240004508,53036.780214720005 2025-10-25,12:02:27.000,298,11127596,111845,0,1761393746,13849.25411134,3.174152370003867,53036.77322760001 2025-10-25,12:02:28.000,298,11127581,112165,0,1761393747,13849.33494706,3.174152370003867,53036.78720184 2025-10-25,12:02:29.000,298,11127488,112085,0,1761393748,13849.435991710001,3.2023488900013035,53036.85008592001 2025-10-25,12:02:30.000,298,11127600,112205,0,1761393749,13849.510091119992,3.237594539998099,53036.90598288 2025-10-25,12:02:31.000,298,11127563,112405,0,1761393750,13849.617872080002,3.272840190002171,53036.94091848001 2025-10-25,12:02:32.000,298,11127618,112045,0,1761393751,13849.638081010002,3.272840190002171,53036.90598288 2025-10-25,12:02:33.000,298,11127489,112165,0,1761393752,13849.732389349992,3.27988932000153,53037.01078968 2025-10-25,12:02:34.000,298,11127546,111725,0,1761393753,13849.725653039997,3.32923323000432,53037.05969952001 2025-10-25,12:02:35.000,298,11127597,112085,0,1761393754,13849.745861969997,3.2939875800002483,53037.115596480005 2025-10-25,12:02:36.000,298,11127584,112165,0,1761393755,13849.745861969997,3.322184099997685,53037.10860936001 2025-10-25,12:02:37.000,298,11127631,111885,0,1761393756,13849.739125660002,3.32923323000432,53037.13655784001 2025-10-25,12:02:38.000,298,11127472,112165,0,1761393757,13849.772807209993,3.322184099997685,53037.1924548 2025-10-25,12:02:39.000,298,11127546,112165,0,1761393758,13849.766070899997,3.286938450000889,53037.213416160004 2025-10-25,12:02:40.000,298,11127569,112285,0,1761393759,13849.745861969997,3.2587419300034526,53037.262326000004 2025-10-25,12:02:41.000,298,11127549,112045,0,1761393760,13849.752598279993,3.23054540999874,53037.213416160004 2025-10-25,12:02:42.000,298,11127523,112125,0,1761393761,13849.678498870002,3.1530049799985136,53037.283287360005 2025-10-25,12:02:43.000,298,11127594,112085,0,1761393762,13849.698707800002,3.1107102000023588,53037.30424872001 2025-10-25,12:02:44.000,298,11127585,112005,0,1761393763,13849.698707800002,3.0472680300008506,53037.32521008001 2025-10-25,12:02:45.000,298,11127523,112205,0,1761393764,13849.665026249997,3.0049732500046957,53037.35315856001 2025-10-25,12:02:46.000,298,11127518,112245,0,1761393765,13849.665026249997,2.9274328200044692,53037.31822296 2025-10-25,12:02:47.000,298,11127530,111965,0,1761393766,13849.658289940002,2.856941520003602,53037.39508128001 2025-10-25,12:02:48.000,298,11127543,112045,0,1761393767,13849.611135769992,2.758253699998022,53037.381107040004 2025-10-25,12:02:49.000,298,11127489,111885,0,1761393768,13849.651553629992,2.7300571800005855,53037.42302976001 2025-10-25,12:02:50.000,298,11127549,111965,0,1761393769,13849.617872080002,2.659565879999718,53037.402068400006 2025-10-25,12:02:51.000,298,11127569,112485,0,1761393770,13849.651553629992,2.5749763200001325,53037.437004 2025-10-25,12:02:52.000,298,11127561,112005,0,1761393771,13849.658289940002,2.497435889999906,53037.47193960001 2025-10-25,12:02:53.000,298,11127594,111965,0,1761393772,13849.631344699992,2.4551411100037512,53037.48591384 2025-10-25,12:02:54.000,298,11127600,112165,0,1761393773,13849.644817319997,2.433993719998398,53037.47193960001 2025-10-25,12:02:55.000,298,11127520,112045,0,1761393774,13849.658289940002,2.4269445899990387,53037.46495248 2025-10-25,12:02:56.000,298,11127565,112165,0,1761393775,13849.651553629992,2.398748070001602,53037.499888080005 2025-10-25,12:02:57.000,298,11127595,111965,0,1761393776,13849.725653039997,2.3776006800035248,53037.47892672 2025-10-25,12:02:58.000,298,11127562,111925,0,1761393777,13849.698707800002,2.3635024200048065,53037.48591384 2025-10-25,12:02:59.000,298,11127587,112005,0,1761393778,13849.725653039997,2.3141585100020166,53037.52084944001 2025-10-25,12:03:00.000,298,11127566,112085,0,1761393779,13849.772807209993,2.335305900000094,53037.51386232 2025-10-25,12:03:01.000,298,11127556,111845,0,1761393780,13849.779543520002,2.335305900000094,53037.569759280006 2025-10-25,12:03:02.000,298,11127594,112045,0,1761393781,13849.840170310003,2.3141585100020166,53037.5767464 2025-10-25,12:03:03.000,298,11127591,112125,0,1761393782,13849.860379239988,2.3212076400013757,53037.5767464 2025-10-25,12:03:04.000,298,11127596,112045,0,1761393783,13849.873851859993,2.328256770000735,53037.62565624 2025-10-25,12:03:05.000,298,11127552,112005,0,1761393784,13849.961423889989,2.3071093800026574,53037.65360472 2025-10-25,12:03:06.000,298,11127541,112285,0,1761393785,13850.015314369994,2.335305900000094,53037.65360472 2025-10-25,12:03:07.000,298,11127646,111845,0,1761393786,13850.096150089994,2.3494041599988122,53037.72347592 2025-10-25,12:03:08.000,298,11127566,111965,0,1761393787,13850.16351318999,2.3705515500041656,53037.68854032001 2025-10-25,12:03:09.000,298,11127521,112325,0,1761393788,13850.237612599994,2.4057972000009613,53037.737450160006 2025-10-25,12:03:10.000,298,11127548,112085,0,1761393789,13850.31171201,2.4269445899990387,53037.72347592 2025-10-25,12:03:11.000,298,11127578,112165,0,1761393790,13850.379075109995,2.4762885000018287,53037.80732136001 2025-10-25,12:03:12.000,298,11127547,111925,0,1761393791,13850.44643820999,2.5115341499986243,53037.884179680004 2025-10-25,12:03:13.000,298,11127565,112365,0,1761393792,13850.51380131,2.539730670003337,53037.835269840005 2025-10-25,12:03:14.000,298,11127571,112165,0,1761393793,13850.581164409996,2.6313693600022816,53037.89815392001 2025-10-25,12:03:15.000,298,11127613,112165,0,1761393794,13850.621582269996,2.645467620001,53037.94706376001 2025-10-25,12:03:16.000,298,11127570,111965,0,1761393795,13850.682209059996,2.6243202300029225,53037.98898648 2025-10-25,12:03:17.000,298,11127531,112085,0,1761393796,13850.668736439991,2.652516750000359,53037.98898648 2025-10-25,12:03:18.000,298,11127556,112005,0,1761393797,13850.682209059996,2.6666150099990773,53038.002960720005 2025-10-25,12:03:19.000,298,11127540,112165,0,1761393798,13850.702417989996,2.6666150099990773,53038.02392208001 2025-10-25,12:03:20.000,298,11127564,112165,0,1761393799,13850.608109649991,2.6243202300029225,53038.03789632 2025-10-25,12:03:21.000,298,11127551,112085,0,1761393800,13850.59463703,2.610221970004204,53038.072831920006 2025-10-25,12:03:22.000,298,11127532,111965,0,1761393801,13850.567691789991,2.546779800002696,53038.100780400004 2025-10-25,12:03:23.000,298,11127583,112085,0,1761393802,13850.49359238,2.5256324100046186,53038.09379328001 2025-10-25,12:03:24.000,298,11127620,112165,0,1761393803,13850.49359238,2.4762885000018287,53038.121741760006 2025-10-25,12:03:25.000,298,11127513,112205,0,1761393804,13850.42622927999,2.4128463300003204,53038.07981904 2025-10-25,12:03:26.000,298,11127485,112205,0,1761393805,13850.36560248999,2.3494041599988122,53038.09379328001 2025-10-25,12:03:27.000,298,11127617,112085,0,1761393806,13850.358866179995,2.243667210001149,53038.12872888 2025-10-25,12:03:28.000,298,11127565,112165,0,1761393807,13850.31171201,2.1943232999983593,53038.14969024 2025-10-25,12:03:29.000,298,11127619,112165,0,1761393808,13850.31171201,2.1026846099994145,53038.14969024 2025-10-25,12:03:30.000,298,11127523,112205,0,1761393809,13850.298239389995,2.032193309998547,53038.170651600005 2025-10-25,12:03:31.000,298,11127561,112245,0,1761393810,13850.26455783999,1.9546528799983207,53038.21257432001 2025-10-25,12:03:32.000,298,11127539,112365,0,1761393811,13850.27129415,1.8912107100040885,53038.19161296001 2025-10-25,12:03:33.000,298,11127597,112205,0,1761393812,13850.31171201,1.8489159300006577,53038.18462584 2025-10-25,12:03:34.000,298,11127529,112125,0,1761393813,13850.3723388,1.7713755000004312,53038.19161296001 2025-10-25,12:03:35.000,298,11127591,112125,0,1761393814,13850.379075109995,1.7149824599982821,53038.170651600005 2025-10-25,12:03:36.000,298,11127529,112085,0,1761393815,13850.43296559,1.6867859400008456,53038.170651600005 2025-10-25,12:03:37.000,298,11127641,112205,0,1761393816,13850.459910829995,1.658589420003409,53038.219561440004 2025-10-25,12:03:38.000,298,11127500,112085,0,1761393817,13850.49359238,1.6938350700002047,53038.2055872 2025-10-25,12:03:39.000,298,11127566,112085,0,1761393818,13850.500328689996,1.6656385500027682,53038.2055872 2025-10-25,12:03:40.000,298,11127593,112205,0,1761393819,13850.49359238,1.6797368100014864,53038.17763872 2025-10-25,12:03:41.000,298,11127620,111965,0,1761393820,13850.55421917,1.7008841999995639,53038.22654856 2025-10-25,12:03:42.000,298,11127562,112205,0,1761393821,13850.50706499999,1.7361298500036355,53038.19860008 2025-10-25,12:03:43.000,298,11127537,111965,0,1761393822,13850.48685606999,1.7784246299997903,53038.24750992 2025-10-25,12:03:44.000,298,11127547,111925,0,1761393823,13850.500328689996,1.8066211500045029,53038.19161296001 2025-10-25,12:03:45.000,298,11127523,112085,0,1761393824,13850.50706499999,1.7995720199978678,53038.289432640006 2025-10-25,12:03:46.000,298,11127493,112005,0,1761393825,13850.44643820999,1.870063319998735,53038.24750992 2025-10-25,12:03:47.000,298,11127509,112125,0,1761393826,13850.43296559,1.8489159300006577,53038.30340688 2025-10-25,12:03:48.000,298,11127562,112085,0,1761393827,13850.399284039995,1.9053089700028067,53038.289432640006 2025-10-25,12:03:49.000,298,11127496,112165,0,1761393828,13850.47338345,1.919407230001525,53038.35231672 2025-10-25,12:03:50.000,298,11127548,112125,0,1761393829,13850.48685606999,1.9053089700028067,53038.33135536001 2025-10-25,12:03:51.000,298,11127543,111965,0,1761393830,13850.54748285999,1.9617020099976799,53038.38026520001 2025-10-25,12:03:52.000,298,11127509,112045,0,1761393831,13850.5744281,1.9969476600017515,53038.40122656001 2025-10-25,12:03:53.000,298,11127563,112045,0,1761393832,13850.601373339996,2.0039967900011106,53038.37327808 2025-10-25,12:03:54.000,298,11127622,112085,0,1761393833,13850.702417989996,2.0110459200004698,53038.40122656001 2025-10-25,12:03:55.000,298,11127544,112205,0,1761393834,13850.769781089992,2.0392424399979063,53038.387252320004 2025-10-25,12:03:56.000,298,11127542,112125,0,1761393835,13850.891034669992,2.032193309998547,53038.436162160004 2025-10-25,12:03:57.000,298,11127611,112165,0,1761393836,13850.965134079997,2.0533407000039006,53038.387252320004 2025-10-25,12:03:58.000,298,11127568,112085,0,1761393837,13851.039233490003,2.074488090001978,53038.4152008 2025-10-25,12:03:59.000,298,11127583,112405,0,1761393838,13851.120069209988,2.0603898300032597,53038.45013640001 2025-10-25,12:04:00.000,298,11127597,112165,0,1761393839,13851.153750759993,2.0533407000039006,53038.49205912 2025-10-25,12:04:01.000,298,11127568,112005,0,1761393840,13851.173959689993,2.067438960002619,53038.53398184 2025-10-25,12:04:02.000,298,11127548,112205,0,1761393841,13851.254795409994,2.018095049999829,53038.54096896 2025-10-25,12:04:03.000,298,11127536,112005,0,1761393842,13851.295213269994,2.0392424399979063,53038.58289168 2025-10-25,12:04:04.000,298,11127568,111885,0,1761393843,13851.241322789989,1.9898985300023924,53038.554943200004 2025-10-25,12:04:05.000,298,11127530,112125,0,1761393844,13851.234586479994,1.9264563600008842,53038.61782728001 2025-10-25,12:04:06.000,298,11127526,112085,0,1761393845,13851.214377549994,1.9123581000021659,53038.603853040004 2025-10-25,12:04:07.000,298,11127601,112245,0,1761393846,13851.194168619993,1.8418668000012985,53038.61084016 2025-10-25,12:04:08.000,298,11127474,112005,0,1761393847,13851.180695999989,1.7784246299997903,53038.63878864 2025-10-25,12:04:09.000,298,11127623,112125,0,1761393848,13851.140278139988,1.7431789800029946,53038.64577576001 2025-10-25,12:04:10.000,298,11127490,112045,0,1761393849,13851.167223379998,1.6867859400008456,53038.63878864 2025-10-25,12:04:11.000,298,11127494,112205,0,1761393850,13851.194168619993,1.658589420003409,53038.69468560001 2025-10-25,12:04:12.000,298,11127505,112125,0,1761393851,13851.187432309998,1.60219638000126,53038.70167272 2025-10-25,12:04:13.000,298,11127574,112125,0,1761393852,13851.167223379998,1.5387542099997518,53038.673724240005 2025-10-25,12:04:14.000,298,11127542,112325,0,1761393853,13851.227850169998,1.5246559500010335,53038.68071136 2025-10-25,12:04:15.000,298,11127535,111645,0,1761393854,13851.295213269994,1.5317050800003926,53038.68769848 2025-10-25,12:04:16.000,298,11127575,112125,0,1761393855,13851.308685889999,1.5176068200016744,53038.75058256 2025-10-25,12:04:17.000,298,11127527,112445,0,1761393856,13851.396257919994,1.5176068200016744,53038.69468560001 2025-10-25,12:04:18.000,298,11127568,112045,0,1761393857,13851.396257919994,1.5317050800003926,53038.75058256 2025-10-25,12:04:19.000,298,11127563,112325,0,1761393858,13851.4501484,1.5387542099997518,53038.71564696001 2025-10-25,12:04:20.000,298,11127505,112165,0,1761393859,13851.50403887999,1.5880981200025417,53038.75756968 2025-10-25,12:04:21.000,298,11127533,111885,0,1761393860,13851.54445673999,1.6374420299980557,53038.80647952 2025-10-25,12:04:22.000,298,11127574,112045,0,1761393861,13851.517511499995,1.6726876800021273,53038.77853104 2025-10-25,12:04:23.000,298,11127504,112085,0,1761393862,13851.57140198,1.707933329998923,53038.80647952 2025-10-25,12:04:24.000,298,11127528,112525,0,1761393863,13851.59161091,1.7220315900049172,53038.83442800001 2025-10-25,12:04:25.000,298,11127494,112325,0,1761393864,13851.62529245999,1.7995720199978678,53038.86237648001 2025-10-25,12:04:26.000,298,11127607,111845,0,1761393865,13851.638765079995,1.870063319998735,53038.84840224 2025-10-25,12:04:27.000,298,11127551,111965,0,1761393866,13851.638765079995,1.8982598400034476,53038.8693636 2025-10-25,12:04:28.000,298,11127550,112325,0,1761393867,13851.658974009995,1.9476037499989616,53038.88333784001 2025-10-25,12:04:29.000,298,11127592,112125,0,1761393868,13851.68591924999,1.975800270003674,53038.911286320006 2025-10-25,12:04:30.000,298,11127539,111965,0,1761393869,13851.760018659996,2.025144179999188,53038.9741704 2025-10-25,12:04:31.000,298,11127566,112085,0,1761393870,13851.77349128,2.0603898300032597,53038.98814464 2025-10-25,12:04:32.000,298,11127499,111885,0,1761393871,13851.739809729996,2.0392424399979063,53039.00211888001 2025-10-25,12:04:33.000,298,11127537,112085,0,1761393872,13851.739809729996,2.067438960002619,53038.99513176 2025-10-25,12:04:34.000,298,11127591,112285,0,1761393873,13851.72633710999,2.074488090001978,53039.06500296 2025-10-25,12:04:35.000,298,11127487,111805,0,1761393874,13851.719600799996,2.081537220001337,53039.09993856001 2025-10-25,12:04:36.000,298,11127555,112205,0,1761393875,13851.71286449,2.1097337399987737,53039.06500296 2025-10-25,12:04:37.000,298,11127518,112485,0,1761393876,13851.679182939995,2.074488090001978,53039.09993856001 2025-10-25,12:04:38.000,298,11127532,111965,0,1761393877,13851.62529245999,2.0392424399979063,53039.07199008001 2025-10-25,12:04:39.000,298,11127554,112165,0,1761393878,13851.578138289995,2.0603898300032597,53039.127887040006 2025-10-25,12:04:40.000,298,11127540,111965,0,1761393879,13851.537720429995,2.0110459200004698,53039.058015840004 2025-10-25,12:04:41.000,298,11127516,112245,0,1761393880,13851.50403887999,1.9969476600017515,53039.009106000005 2025-10-25,12:04:42.000,298,11127556,112205,0,1761393881,13851.477093639995,1.9264563600008842,53039.106925680004 2025-10-25,12:04:43.000,298,11127553,112365,0,1761393882,13851.42320315999,1.919407230001525,53039.05102872001 2025-10-25,12:04:44.000,298,11127568,112045,0,1761393883,13851.42993947,1.8348176700019394,53039.03006736001 2025-10-25,12:04:45.000,298,11127513,112165,0,1761393884,13851.44341208999,1.7361298500036355,53039.02308024 2025-10-25,12:04:46.000,298,11127571,112125,0,1761393885,13851.456884709994,1.6797368100014864,53038.98115752001 2025-10-25,12:04:47.000,298,11127532,112165,0,1761393886,13851.416466849994,1.6233437699993374,53038.98115752001 2025-10-25,12:04:48.000,298,11127512,111925,0,1761393887,13851.416466849994,1.5669507300044643,53038.93224768001 2025-10-25,12:04:49.000,298,11127553,112125,0,1761393888,13851.40299422999,1.496459430003597,53038.98115752001 2025-10-25,12:04:50.000,298,11127592,112045,0,1761393889,13851.4501484,1.4189190000033705,53039.00211888001 2025-10-25,12:04:51.000,298,11127544,111925,0,1761393890,13851.36257636999,1.341378570003144,53038.98814464 2025-10-25,12:04:52.000,298,11127521,112245,0,1761393891,13851.369312679999,1.3695750900005805,53038.939234800004 2025-10-25,12:04:53.000,298,11127525,112045,0,1761393892,13851.328894819999,1.292034660000354,53038.95320904001 2025-10-25,12:04:54.000,298,11127483,112085,0,1761393893,13851.308685889999,1.2638381400029175,53038.94622192 2025-10-25,12:04:55.000,298,11127568,112285,0,1761393894,13851.281740649989,1.2285924899988458,53038.911286320006 2025-10-25,12:04:56.000,298,11127593,112125,0,1761393895,13851.241322789989,1.2215433599994867,53038.94622192 2025-10-25,12:04:57.000,298,11127472,111845,0,1761393896,13851.248059099998,1.2074451000007684,53038.911286320006 2025-10-25,12:04:58.000,298,11127580,112005,0,1761393897,13851.147014449998,1.2074451000007684,53038.88333784001 2025-10-25,12:04:59.000,298,11127561,112085,0,1761393898,13851.180695999989,1.186297710002691,53038.90429920001 2025-10-25,12:05:00.000,298,11127530,112245,0,1761393899,13851.187432309998,1.1581011899979785,53038.81346664001 2025-10-25,12:05:01.000,298,11127570,112125,0,1761393900,13851.140278139988,1.129904670000542,53038.90429920001 2025-10-25,12:05:02.000,298,11127558,112445,0,1761393901,13851.160487069988,1.1228555400011828,53038.88333784001 2025-10-25,12:05:03.000,298,11127533,112165,0,1761393902,13851.194168619993,1.1087572800024645,53038.90429920001 2025-10-25,12:05:04.000,298,11127556,112005,0,1761393903,13851.160487069988,1.0946590200037463,53038.87635072 2025-10-25,12:05:05.000,298,11127612,112125,0,1761393904,13851.221113859989,1.1087572800024645,53038.84840224 2025-10-25,12:05:06.000,298,11127615,111845,0,1761393905,13851.200904929989,1.0876098900043871,53038.80647952 2025-10-25,12:05:07.000,298,11127575,112005,0,1761393906,13851.261531719989,1.0453151100009563,53038.82744088 2025-10-25,12:05:08.000,298,11127583,112045,0,1761393907,13851.227850169998,1.031216850002238,53038.84840224 2025-10-25,12:05:09.000,298,11127615,112085,0,1761393908,13851.268268029999,1.0171185900035198,53038.81346664001 2025-10-25,12:05:10.000,298,11127567,112125,0,1761393909,13851.281740649989,1.0382659800015972,53038.82045376 2025-10-25,12:05:11.000,298,11127554,112245,0,1761393910,13851.328894819999,1.0100694600041606,53038.86237648001 2025-10-25,12:05:12.000,298,11127600,112005,0,1761393911,13851.36257636999,0.9889220699988073,53038.841415120005 2025-10-25,12:05:13.000,298,11127587,112045,0,1761393912,13851.38278529999,0.974823810000089,53038.87635072 2025-10-25,12:05:14.000,298,11127516,112165,0,1761393913,13851.42993947,0.9959711999981664,53038.84840224 2025-10-25,12:05:15.000,298,11127602,111965,0,1761393914,13851.40299422999,0.9395781600032933,53038.85538936 2025-10-25,12:05:16.000,298,11127591,112085,0,1761393915,13851.50403887999,0.8831851200011442,53038.890324960004 2025-10-25,12:05:17.000,298,11127540,112125,0,1761393916,13851.54445673999,0.8972833799998625,53038.890324960004 2025-10-25,12:05:18.000,298,11127538,112245,0,1761393917,13851.578138289995,0.8620377300030668,53038.90429920001 2025-10-25,12:05:19.000,298,11127547,112205,0,1761393918,13851.68591924999,0.8479394700043485,53038.890324960004 2025-10-25,12:05:20.000,298,11127493,112125,0,1761393919,13851.68591924999,0.8338412099983543,53038.89731208 2025-10-25,12:05:21.000,298,11127577,112125,0,1761393920,13851.74654603999,0.8056446900009178,53038.92526056 2025-10-25,12:05:22.000,298,11127492,112005,0,1761393921,13851.75328235,0.7985955600015586,53038.90429920001 2025-10-25,12:05:23.000,298,11127562,112285,0,1761393922,13851.807172829991,0.7915464300021995,53038.98814464 2025-10-25,12:05:24.000,298,11127605,112125,0,1761393923,13851.874535930001,0.7422025199994096,53038.94622192 2025-10-25,12:05:25.000,298,11127544,112165,0,1761393924,13851.908217479991,0.7633499100047629,53038.96718328 2025-10-25,12:05:26.000,298,11127539,112005,0,1761393925,13851.921690099996,0.819742949999636,53038.960196160006 2025-10-25,12:05:27.000,298,11127569,112045,0,1761393926,13851.941899029996,0.8126938200002769,53038.98814464 2025-10-25,12:05:28.000,298,11127550,111965,0,1761393927,13851.975580580001,0.8267920799989952,53039.00211888001 2025-10-25,12:05:29.000,298,11127587,112165,0,1761393928,13851.968844269992,0.8338412099983543,53039.06500296 2025-10-25,12:05:30.000,298,11127525,112085,0,1761393929,13852.015998440002,0.8902342500005034,53039.078977200006 2025-10-25,12:05:31.000,298,11127578,112165,0,1761393930,13852.002525819997,0.9184307699979399,53039.09295144 2025-10-25,12:05:32.000,298,11127518,112085,0,1761393931,13852.009262129992,0.9536764200020116,53039.09295144 2025-10-25,12:05:33.000,298,11127572,112125,0,1761393932,13852.036207370002,1.0171185900035198,53039.1139128 2025-10-25,12:05:34.000,298,11127563,112005,0,1761393933,13852.015998440002,1.1017081500031054,53039.127887040006 2025-10-25,12:05:35.000,298,11127513,112005,0,1761393934,13852.096834160002,1.073511629998393,53039.19775824001 2025-10-25,12:05:36.000,298,11127570,112005,0,1761393935,13852.123779399997,1.0946590200037463,53039.16980976001 2025-10-25,12:05:37.000,298,11127561,112125,0,1761393936,13852.076625230002,1.1721994500039727,53039.176796880005 2025-10-25,12:05:38.000,298,11127553,111965,0,1761393937,13852.090097849992,1.1581011899979785,53039.246668080006 2025-10-25,12:05:39.000,298,11127594,111925,0,1761393938,13852.069888919992,1.2144942300001276,53039.274616560004 2025-10-25,12:05:40.000,298,11127564,111965,0,1761393939,13852.022734749997,1.24269075000484,53039.23269384 2025-10-25,12:05:41.000,298,11127591,112365,0,1761393940,13852.049679989992,1.2003959700014093,53039.26064232 2025-10-25,12:05:42.000,298,11127555,112045,0,1761393941,13852.015998440002,1.2074451000007684,53039.295577920006 2025-10-25,12:05:43.000,298,11127562,111925,0,1761393942,13852.049679989992,1.186297710002691,53039.33750064001 2025-10-25,12:05:44.000,298,11127566,112045,0,1761393943,13852.029471059992,1.186297710002691,53039.33051352 2025-10-25,12:05:45.000,298,11127585,112045,0,1761393944,13852.022734749997,1.1792485800033319,53039.36544912001 2025-10-25,12:05:46.000,298,11127565,111965,0,1761393945,13852.063152609997,1.1440029299992602,53039.33051352 2025-10-25,12:05:47.000,298,11127501,112005,0,1761393946,13852.096834160002,1.1017081500031054,53039.40038472 2025-10-25,12:05:48.000,298,11127613,112245,0,1761393947,13852.130515709992,1.0946590200037463,53039.36544912001 2025-10-25,12:05:49.000,298,11127608,112365,0,1761393948,13852.117043090002,1.1017081500031054,53039.358462 2025-10-25,12:05:50.000,298,11127529,112245,0,1761393949,13852.177669880002,1.0453151100009563,53039.4283332 2025-10-25,12:05:51.000,298,11127554,112205,0,1761393950,13852.238296670002,1.031216850002238,53039.43532032001 2025-10-25,12:05:52.000,298,11127587,112045,0,1761393951,13852.245032979998,1.0171185900035198,53039.393397600004 2025-10-25,12:05:53.000,298,11127544,112125,0,1761393952,13852.292187149993,1.031216850002238,53039.4283332 2025-10-25,12:05:54.000,298,11127542,112125,0,1761393953,13852.359550249988,1.080560759997752,53039.42134608 2025-10-25,12:05:55.000,298,11127523,112285,0,1761393954,13852.379759179988,1.080560759997752,53039.43532032001 2025-10-25,12:05:56.000,298,11127595,112205,0,1761393955,13852.406704419998,1.0382659800015972,53039.512178640005 2025-10-25,12:05:57.000,298,11127562,112125,0,1761393956,13852.440385969989,1.031216850002238,53039.53314000001 2025-10-25,12:05:58.000,298,11127487,112125,0,1761393957,13852.440385969989,1.1158064100018237,53039.49121728 2025-10-25,12:05:59.000,298,11127527,112325,0,1761393958,13852.480803829989,1.1158064100018237,53039.57506272001 2025-10-25,12:06:00.000,298,11127598,112165,0,1761393959,13852.507749069999,1.1087572800024645,53039.62397256001 2025-10-25,12:06:01.000,298,11127558,112365,0,1761393960,13852.474067519994,1.1017081500031054,53039.582049840006 2025-10-25,12:06:02.000,298,11127521,112285,0,1761393961,13852.440385969989,1.186297710002691,53039.609998320004 2025-10-25,12:06:03.000,298,11127544,112045,0,1761393962,13852.460594899989,1.1228555400011828,53039.59602408 2025-10-25,12:06:04.000,298,11127502,112045,0,1761393963,13852.426913349998,1.1510520599986194,53039.58903696 2025-10-25,12:06:05.000,298,11127563,112045,0,1761393964,13852.386495489998,1.1440029299992602,53039.61698544 2025-10-25,12:06:06.000,298,11127510,112005,0,1761393965,13852.366286559998,1.1158064100018237,53039.52615288 2025-10-25,12:06:07.000,298,11127603,112165,0,1761393966,13852.325868699998,1.1510520599986194,53039.58903696 2025-10-25,12:06:08.000,298,11127596,112085,0,1761393967,13852.271978219993,1.1440029299992602,53039.58903696 2025-10-25,12:06:09.000,298,11127587,112005,0,1761393968,13852.271978219993,1.1440029299992602,53039.58903696 2025-10-25,12:06:10.000,298,11127589,112125,0,1761393969,13852.224824049998,1.1440029299992602,53039.582049840006 2025-10-25,12:06:11.000,298,11127515,112125,0,1761393970,13852.292187149993,1.186297710002691,53039.582049840006 2025-10-25,12:06:12.000,298,11127534,112125,0,1761393971,13852.251769289993,1.186297710002691,53039.62397256001 2025-10-25,12:06:13.000,298,11127506,112205,0,1761393972,13852.238296670002,1.1510520599986194,53039.62397256001 2025-10-25,12:06:14.000,298,11127537,112125,0,1761393973,13852.278714530003,1.1581011899979785,53039.62397256001 2025-10-25,12:06:15.000,298,11127537,112005,0,1761393974,13852.319132389988,1.073511629998393,53039.5680756 2025-10-25,12:06:16.000,298,11127538,112245,0,1761393975,13852.325868699998,1.1017081500031054,53039.62397256001 2025-10-25,12:06:17.000,298,11127579,112125,0,1761393976,13852.346077629998,1.1228555400011828,53039.64493392 2025-10-25,12:06:18.000,298,11127538,112205,0,1761393977,13852.386495489998,1.1158064100018237,53039.65192104001 2025-10-25,12:06:19.000,298,11127528,112165,0,1761393978,13852.433649659994,1.1017081500031054,53039.67288240001 2025-10-25,12:06:20.000,298,11127502,111925,0,1761393979,13852.56163954999,1.0946590200037463,53039.64493392 2025-10-25,12:06:21.000,298,11127580,112125,0,1761393980,13852.66268419999,1.1228555400011828,53039.65890816 2025-10-25,12:06:22.000,298,11127580,112005,0,1761393981,13852.716574679995,1.1440029299992602,53039.67288240001 2025-10-25,12:06:23.000,298,11127535,112325,0,1761393982,13852.79067409,1.1087572800024645,53039.69384376 2025-10-25,12:06:24.000,298,11127598,112285,0,1761393983,13852.88498242999,1.1581011899979785,53039.72179224001 2025-10-25,12:06:25.000,298,11127516,111805,0,1761393984,13852.99276339,462.9959514000002,53039.777689200004 2025-10-25,12:06:26.000,298,11127606,112165,0,1761393985,13853.066862799991,1.1651503200046136,53039.78467632 2025-10-25,12:06:27.000,298,11127560,112165,0,1761393986,13853.127489589991,1.1933468400020502,53039.78467632 2025-10-25,12:06:28.000,298,11127560,111885,0,1761393987,13853.194852690001,1.2144942300001276,53039.75672784 2025-10-25,12:06:29.000,298,11127551,112165,0,1761393988,13853.268952099992,1.24269075000484,53039.82659904 2025-10-25,12:06:30.000,298,11127498,112005,0,1761393989,13853.329578889992,1.284985530000995,53039.86153464 2025-10-25,12:06:31.000,298,11127515,112165,0,1761393990,13853.336315200002,1.2990837899997132,53039.86852176001 2025-10-25,12:06:32.000,298,11127534,112165,0,1761393991,13853.383469369997,1.3554768300018623,53039.86852176001 2025-10-25,12:06:33.000,298,11127552,112245,0,1761393992,13853.396941990002,1.3131820499984315,53039.86852176001 2025-10-25,12:06:34.000,298,11127559,112325,0,1761393993,13853.349787819992,1.4118698700040113,53039.93839296001 2025-10-25,12:06:35.000,298,11127476,111845,0,1761393994,13853.349787819992,1.4330172600020887,53039.95935432001 2025-10-25,12:06:36.000,298,11127488,111885,0,1761393995,13853.295897340002,1.397771609998017,53039.97332856 2025-10-25,12:06:37.000,298,11127560,111885,0,1761393996,13853.329578889992,1.4400663900014479,53040.00127704 2025-10-25,12:06:38.000,298,11127527,112125,0,1761393997,13853.275688410002,1.4118698700040113,53040.00826416001 2025-10-25,12:06:39.000,298,11127562,112325,0,1761393998,13853.289161029992,1.397771609998017,53040.02922552 2025-10-25,12:06:40.000,298,11127544,112125,0,1761393999,13853.289161029992,1.3625259600012214,53040.09909672 2025-10-25,12:06:41.000,298,11127492,112165,0,1761394000,13853.295897340002,1.341378570003144,53040.04319976 2025-10-25,12:06:42.000,298,11127578,112165,0,1761394001,13853.295897340002,1.2779364000016358,53040.03621264001 2025-10-25,12:06:43.000,298,11127563,112205,0,1761394002,13853.295897340002,1.235641619998205,53040.05717400001 2025-10-25,12:06:44.000,298,11127538,112205,0,1761394003,13853.289161029992,1.1792485800033319,53040.07114824 2025-10-25,12:06:45.000,298,11127566,112165,0,1761394004,13853.356524130002,1.0946590200037463,53040.05018688 2025-10-25,12:06:46.000,298,11127549,112125,0,1761394005,13853.343051509997,1.0594133699996746,53040.05018688 2025-10-25,12:06:47.000,298,11127555,112125,0,1761394006,13853.356524130002,1.0171185900035198,53040.09909672 2025-10-25,12:06:48.000,298,11127511,112325,0,1761394007,13853.349787819992,0.9959711999981664,53040.09909672 2025-10-25,12:06:49.000,298,11127492,112125,0,1761394008,13853.309369959992,0.9466272900026524,53040.07114824 2025-10-25,12:06:50.000,298,11127582,112245,0,1761394009,13853.316106270002,0.9466272900026524,53040.05018688 2025-10-25,12:06:51.000,298,11127553,111845,0,1761394010,13853.316106270002,0.9043325099992217,53040.05717400001 2025-10-25,12:06:52.000,298,11127575,111725,0,1761394011,13853.309369959992,0.9184307699979399,53040.064161120004 2025-10-25,12:06:53.000,298,11127515,112205,0,1761394012,13853.215061620002,0.8549886000037077,53040.07813536001 2025-10-25,12:06:54.000,298,11127505,112045,0,1761394013,13853.295897340002,0.819742949999636,53040.03621264001 2025-10-25,12:06:55.000,298,11127498,111965,0,1761394014,13853.282424719997,0.8549886000037077,53040.015251280005 2025-10-25,12:06:56.000,298,11127532,112125,0,1761394015,13853.242006859997,0.8056446900009178,53040.05717400001 2025-10-25,12:06:57.000,298,11127558,112125,0,1761394016,13853.228534239992,0.7703990400041221,53040.05018688 2025-10-25,12:06:58.000,298,11127553,112125,0,1761394017,13853.255479480002,0.7281042600006913,53040.015251280005 2025-10-25,12:06:59.000,298,11127548,112205,0,1761394018,13853.268952099992,0.7281042600006913,53040.05018688 2025-10-25,12:07:00.000,298,11127603,112005,0,1761394019,13853.282424719997,0.6858094800045365,53040.07114824 2025-10-25,12:07:01.000,298,11127536,112325,0,1761394020,13853.329578889992,0.6294164400023874,53040.0222384 2025-10-25,12:07:02.000,298,11127561,112245,0,1761394021,13853.356524130002,0.5871216599989566,53040.05018688 2025-10-25,12:07:03.000,298,11127510,112005,0,1761394022,13853.383469369997,0.5377777500034426,53040.05717400001 2025-10-25,12:07:04.000,298,11127571,112205,0,1761394023,13853.376733060002,0.502532099999371,53040.05018688 2025-10-25,12:07:05.000,298,11127565,112045,0,1761394024,13853.396941990002,0.4249916699991445,53040.07813536001 2025-10-25,12:07:06.000,298,11127532,112205,0,1761394025,13853.437359850002,0.347451239998918,53040.05018688 2025-10-25,12:07:07.000,298,11127551,112085,0,1761394026,13853.444096159998,0.3263038500008406,53040.0921096 2025-10-25,12:07:08.000,298,11127574,112165,0,1761394027,13853.437359850002,0.23466516000189586,53040.05717400001 2025-10-25,12:07:09.000,298,11127577,112205,0,1761394028,13853.437359850002,0.2064686400044593,53040.07813536001 2025-10-25,12:07:10.000,298,11127492,112165,0,1761394029,13853.410414609993,0.1430264700029511,53040.085122480006 2025-10-25,12:07:11.000,298,11127532,111925,0,1761394030,13853.444096159998,0.09368256000016117,53040.134032320006 2025-10-25,12:07:12.000,298,11127602,112245,0,1761394031,13853.390205679993,0.030240389998652972,53040.0921096 2025-10-25,12:07:13.000,298,11127528,112165,0,1761394032,13853.396941990002,-0.04025091000221437,53040.09909672 2025-10-25,12:07:14.000,298,11127527,112045,0,1761394033,13853.403678299997,-0.06139830000029178,53040.12005808 2025-10-25,12:07:15.000,298,11127585,112045,0,1761394034,13853.390205679993,-0.12484047000179999,53040.05717400001 2025-10-25,12:07:16.000,298,11127563,111965,0,1761394035,13853.417150920002,-0.13893873000051826,53040.015251280005 2025-10-25,12:07:17.000,298,11127505,112165,0,1761394036,13853.390205679993,-0.21647916000074474,53040.07813536001 2025-10-25,12:07:18.000,298,11127521,112005,0,1761394037,13853.437359850002,-0.27287219999561785,53040.07813536001 2025-10-25,12:07:19.000,298,11127616,112045,0,1761394038,13853.437359850002,-0.2940195900009712,53040.064161120004 2025-10-25,12:07:20.000,298,11127598,112085,0,1761394039,13853.491250329993,-0.37860915000055684,53040.0921096 2025-10-25,12:07:21.000,298,11127520,112085,0,1761394040,13853.572086049993,-0.42090392999671167,53040.10608384001 2025-10-25,12:07:22.000,298,11127581,112085,0,1761394041,13853.632712839993,-0.4561495800007833,53040.134032320006 2025-10-25,12:07:23.000,298,11127548,112045,0,1761394042,13853.632712839993,-0.48434609999821987,53040.12005808 2025-10-25,12:07:24.000,298,11127612,112325,0,1761394043,13853.693339629994,-0.49844435999693815,53040.14101944 2025-10-25,12:07:25.000,298,11127587,112085,0,1761394044,13853.727021179999,-0.5125426199956564,53040.10608384001 2025-10-25,12:07:26.000,298,11127513,112005,0,1761394045,13853.733757489994,-0.5336900100010098,53040.12005808 2025-10-25,12:07:27.000,298,11127495,112125,0,1761394046,13853.774175349994,-0.5618865299984463,53040.15499368001 2025-10-25,12:07:28.000,298,11127485,111805,0,1761394047,13853.82806583,-0.5618865299984463,53040.15499368001 2025-10-25,12:07:29.000,298,11127554,112165,0,1761394048,13853.814593209994,-0.5689356599978055,53040.182942160005 2025-10-25,12:07:30.000,298,11127598,111965,0,1761394049,13853.78091165999,-0.6182795700005954,53040.21089064 2025-10-25,12:07:31.000,298,11127602,112125,0,1761394050,13853.78091165999,-0.6253286999999546,53040.16896792 2025-10-25,12:07:32.000,298,11127563,112085,0,1761394051,13853.80112058999,-0.646476089998032,53040.23883912 2025-10-25,12:07:33.000,298,11127537,111965,0,1761394052,13853.807856899999,-0.6676234799961094,53040.24582624001 2025-10-25,12:07:34.000,298,11127578,112325,0,1761394053,13853.794384279994,-0.6887708700014628,53040.25980048 2025-10-25,12:07:35.000,298,11127513,111885,0,1761394054,13853.733757489994,-0.7099182599995402,53040.2667876 2025-10-25,12:07:36.000,298,11127575,112165,0,1761394055,13853.652921769994,-0.7874586899997666,53040.23883912 2025-10-25,12:07:37.000,298,11127536,111845,0,1761394056,13853.673130699994,-0.857949990000634,53040.280761840004 2025-10-25,12:07:38.000,298,11127580,112005,0,1761394057,13853.632712839993,-0.9002447699967888,53040.24582624001 2025-10-25,12:07:39.000,298,11127582,111965,0,1761394058,13853.625976529998,-1.013030850001087,53040.28774896 2025-10-25,12:07:40.000,298,11127599,112165,0,1761394059,13853.632712839993,-1.0341782399991644,53040.280761840004 2025-10-25,12:07:41.000,298,11127485,111925,0,1761394060,13853.605767599998,-1.1822099700002582,53040.231852000004 2025-10-25,12:07:42.000,298,11127543,111965,0,1761394061,13853.605767599998,-1.2386030099951313,53040.25980048 2025-10-25,12:07:43.000,298,11127565,111965,0,1761394062,13853.605767599998,-1.3443399600000703,53040.24582624001 2025-10-25,12:07:44.000,298,11127563,112045,0,1761394063,13853.585558669998,-1.386634739996225,53040.32268456001 2025-10-25,12:07:45.000,298,11127579,112005,0,1761394064,13853.572086049993,-1.4782734299951699,53040.29473608001 2025-10-25,12:07:46.000,298,11127521,112165,0,1761394065,13853.619240219989,-1.5276173399979598,53040.29473608001 2025-10-25,12:07:47.000,298,11127545,112165,0,1761394066,13853.612503909993,-1.6122068999975454,53040.28774896 2025-10-25,12:07:48.000,298,11127527,112005,0,1761394067,13853.625976529998,-1.6051577699981863,53040.2667876 2025-10-25,12:07:49.000,298,11127511,112365,0,1761394068,13853.632712839993,-1.6615508100003353,53040.280761840004 2025-10-25,12:07:50.000,298,11127508,112205,0,1761394069,13853.700075939989,-1.6826981999984127,53040.30871032 2025-10-25,12:07:51.000,298,11127552,112165,0,1761394070,13853.619240219989,-1.75318949999928,53040.301723200006 2025-10-25,12:07:52.000,298,11127565,112485,0,1761394071,13853.666394389998,-1.7672877599979984,53040.28774896 2025-10-25,12:07:53.000,298,11127550,112125,0,1761394072,13853.700075939989,-1.80253341000207,53040.29473608001 2025-10-25,12:07:54.000,298,11127516,111845,0,1761394073,13853.673130699994,-1.795484279995435,53040.25980048 2025-10-25,12:07:55.000,298,11127506,112165,0,1761394074,13853.720284869989,-1.8166316700007883,53040.350633040005 2025-10-25,12:07:56.000,298,11127563,112085,0,1761394075,13853.753966419994,-1.8166316700007883,53040.31569744 2025-10-25,12:07:57.000,298,11127578,112125,0,1761394076,13853.767439039999,-1.851877319997584,53040.32268456001 2025-10-25,12:07:58.000,298,11127559,111845,0,1761394077,13853.774175349994,-1.8589264499969431,53040.301723200006 2025-10-25,12:07:59.000,298,11127570,112325,0,1761394078,13853.80112058999,-1.8941721000010148,53040.32268456001 2025-10-25,12:08:00.000,298,11127567,112085,0,1761394079,13853.834802139994,-1.901221230000374,53040.3366588 2025-10-25,12:08:01.000,298,11127550,111965,0,1761394080,13853.834802139994,-1.8871229700016556,53040.31569744 2025-10-25,12:08:02.000,298,11127525,112125,0,1761394081,13853.84827476,-1.9153194899990922,53040.3366588 2025-10-25,12:08:03.000,298,11127505,112045,0,1761394082,13853.90216523999,-1.901221230000374,53040.36460728 2025-10-25,12:08:04.000,298,11127567,111965,0,1761394083,13853.88195630999,-1.9223686199984513,53040.3366588 2025-10-25,12:08:05.000,298,11127563,112005,0,1761394084,13853.92911048,-1.8800738400022965,53040.350633040005 2025-10-25,12:08:06.000,298,11127565,112045,0,1761394085,13853.94258309999,-1.8730247099956614,53040.35762016 2025-10-25,12:08:07.000,298,11127517,111965,0,1761394086,13853.956055719995,-1.8659755799963023,53040.420504240006 2025-10-25,12:08:08.000,298,11127573,112365,0,1761394087,13854.016682509995,-1.8659755799963023,53040.44146560001 2025-10-25,12:08:09.000,298,11127578,112205,0,1761394088,13853.996473579995,-1.8659755799963023,53040.44146560001 2025-10-25,12:08:10.000,298,11127558,111925,0,1761394089,13853.976264649995,-1.851877319997584,53040.40653 2025-10-25,12:08:11.000,298,11127514,112405,0,1761394090,13853.98973727,-1.8307299299995066,53040.469414080006 2025-10-25,12:08:12.000,298,11127554,112165,0,1761394091,13854.0099462,-1.8800738400022965,53040.49736256 2025-10-25,12:08:13.000,298,11127518,112045,0,1761394092,13854.02341881999,-1.8871229700016556,53040.44146560001 2025-10-25,12:08:14.000,298,11127533,112485,0,1761394093,13854.057100369995,-1.8871229700016556,53040.49037544001 2025-10-25,12:08:15.000,298,11127504,112165,0,1761394094,13854.05036406,-1.8871229700016556,53040.42749136 2025-10-25,12:08:16.000,298,11127551,112125,0,1761394095,13854.02341881999,-1.9435160099965287,53040.53928528001 2025-10-25,12:08:17.000,298,11127542,112365,0,1761394096,13854.06383667999,-1.9717125300012412,53040.49037544001 2025-10-25,12:08:18.000,298,11127550,112165,0,1761394097,13854.057100369995,-1.9858107899999595,53040.5462724 2025-10-25,12:08:19.000,298,11127582,112245,0,1761394098,13854.04362774999,-2.0422038300021086,53040.52531104 2025-10-25,12:08:20.000,298,11127535,112045,0,1761394099,13854.036891439995,-2.063351220000186,53040.51133680001 2025-10-25,12:08:21.000,298,11127501,112165,0,1761394100,13854.07057299,-2.105645999996341,53040.49736256 2025-10-25,12:08:22.000,298,11127542,111845,0,1761394101,13854.05036406,-2.16203903999849,53040.5462724 2025-10-25,12:08:23.000,298,11127500,112085,0,1761394102,13854.11099085,-2.1549899099991308,53040.53928528001 2025-10-25,12:08:24.000,298,11127582,111965,0,1761394103,13854.077309299995,-2.218432080000639,53040.5462724 2025-10-25,12:08:25.000,298,11127508,112005,0,1761394104,13854.057100369995,-2.2536777299974347,53040.56024664001 2025-10-25,12:08:26.000,298,11127521,112165,0,1761394105,13854.10425453999,-2.267775989996153,53040.53928528001 2025-10-25,12:08:27.000,298,11127576,112485,0,1761394106,13854.097518229995,-2.3100707699995837,53040.56024664001 2025-10-25,12:08:28.000,298,11127510,112165,0,1761394107,13854.11099085,-2.3100707699995837,53040.518323920005 2025-10-25,12:08:29.000,298,11127523,112045,0,1761394108,13854.10425453999,-2.38761119999981,53040.56024664001 2025-10-25,12:08:30.000,298,11127530,112165,0,1761394109,13854.06383667999,-2.4087585899978876,53040.567233760004 2025-10-25,12:08:31.000,298,11127489,111845,0,1761394110,13854.077309299995,-2.4651516300000367,53040.58120800001 2025-10-25,12:08:32.000,298,11127567,112165,0,1761394111,13854.08404560999,-2.5074464099961915,53040.55325952 2025-10-25,12:08:33.000,298,11127551,112045,0,1761394112,13854.09078192,-2.542692060000263,53040.53229816 2025-10-25,12:08:34.000,298,11127611,112005,0,1761394113,13854.12446346999,-2.592035969995777,53040.58120800001 2025-10-25,12:08:35.000,298,11127527,112125,0,1761394114,13854.16488132999,-2.6272816199998488,53040.567233760004 2025-10-25,12:08:36.000,298,11127574,111765,0,1761394115,13854.14467239999,-2.7259694399981527,53040.53928528001 2025-10-25,12:08:37.000,298,11127623,111885,0,1761394116,13854.16488132999,-2.7753133500009426,53040.52531104 2025-10-25,12:08:39.000,298,11127544,112085,0,1761394118,13854.238980739996,-2.859902910000528,53040.49736256 2025-10-25,12:08:40.000,298,11127548,112125,0,1761394119,13854.286134909991,-2.895148559997324,53040.52531104 2025-10-25,12:08:41.000,298,11127532,112045,0,1761394120,13854.313080150001,-2.9233450800020364,53040.52531104 2025-10-25,12:08:42.000,298,11127514,112165,0,1761394121,13854.380443249996,-2.951541599999473,53040.53928528001 2025-10-25,12:08:43.000,298,11127554,111805,0,1761394122,13854.380443249996,-3.007934640001622,53040.52531104 2025-10-25,12:08:44.000,298,11127603,112045,0,1761394123,13854.400652179997,-3.0220329000003403,53040.57422088 2025-10-25,12:08:45.000,298,11127560,112285,0,1761394124,13854.454542660002,-3.0361311599990586,53040.55325952 2025-10-25,12:08:46.000,298,11127491,111965,0,1761394125,13854.441070039997,-3.014983770000981,53040.56024664001 2025-10-25,12:08:47.000,298,11127619,112245,0,1761394126,13854.447806349992,-3.000885510002263,53040.55325952 2025-10-25,12:08:48.000,298,11127561,111965,0,1761394127,13854.461278969997,-2.958590729998832,53040.588195120006 2025-10-25,12:08:49.000,298,11127587,112005,0,1761394128,13854.427597419992,-2.958590729998832,53040.60216936 2025-10-25,12:08:50.000,298,11127526,112045,0,1761394129,13854.434333730002,-2.9374433400007547,53040.56024664001 2025-10-25,12:08:51.000,298,11127521,112125,0,1761394130,13854.420861109997,-2.902197689996683,53040.59518224 2025-10-25,12:08:52.000,298,11127522,112325,0,1761394131,13854.407388489992,-2.8880994299979648,53040.65806632001 2025-10-25,12:08:53.000,298,11127563,112325,0,1761394132,13854.360234319996,-2.859902910000528,53040.62313072 2025-10-25,12:08:54.000,298,11127591,112045,0,1761394133,13854.366970629992,-2.84580465000181,53040.57422088 2025-10-25,12:08:55.000,298,11127572,112165,0,1761394134,13854.387179559992,-2.838755519995175,53040.60216936 2025-10-25,12:08:56.000,298,11127549,111685,0,1761394135,13854.340025389996,-2.8246572599964566,53040.616143600004 2025-10-25,12:08:57.000,298,11127524,111885,0,1761394136,13854.340025389996,-2.8317063899958157,53040.616143600004 2025-10-25,12:08:58.000,298,11127493,112125,0,1761394137,13854.373706940001,-2.8880994299979648,53040.60216936 2025-10-25,12:08:59.000,298,11127509,111845,0,1761394138,13854.400652179997,-2.9162959499954013,53040.62313072 2025-10-25,12:09:00.000,298,11127530,112325,0,1761394139,13854.393915870001,-2.9374433400007547,53040.57422088 2025-10-25,12:09:01.000,298,11127557,112045,0,1761394140,13854.441070039997,-3.0431802899984177,53040.59518224 2025-10-25,12:09:02.000,298,11127571,112165,0,1761394141,13854.420861109997,-3.0361311599990586,53040.567233760004 2025-10-25,12:09:03.000,298,11127568,112245,0,1761394142,13854.427597419992,-3.120720719998644,53040.56024664001 2025-10-25,12:09:04.000,298,11127528,112045,0,1761394143,13854.393915870001,-3.20531027999823,53040.57422088 2025-10-25,12:09:05.000,298,11127519,112085,0,1761394144,13854.400652179997,-3.3039980999965337,53040.50434968 2025-10-25,12:09:06.000,298,11127577,111925,0,1761394145,13854.346761699991,-3.3885876599961193,53040.53229816 2025-10-25,12:09:07.000,298,11127533,112045,0,1761394146,13854.326552769991,-3.423833310000191,53040.588195120006 2025-10-25,12:09:08.000,298,11127569,112005,0,1761394147,13854.27266229,-3.5648159100019257,53040.59518224 2025-10-25,12:09:09.000,298,11127485,112085,0,1761394148,13854.218771809996,-3.635307209995517,53040.53229816 2025-10-25,12:09:10.000,298,11127538,112085,0,1761394149,13854.14467239999,-3.6987493799970252,53040.52531104 2025-10-25,12:09:11.000,298,11127556,111965,0,1761394150,13854.077309299995,-3.783338939996611,53040.57422088 2025-10-25,12:09:12.000,298,11127567,112485,0,1761394151,13853.996473579995,-3.8608793699968373,53040.52531104 2025-10-25,12:09:13.000,298,11127548,112045,0,1761394152,13853.88869262,-3.9595671899951412,53040.51133680001 2025-10-25,12:09:14.000,298,11127563,112285,0,1761394153,13853.78091165999,-4.072353269999439,53040.48338832 2025-10-25,12:09:15.000,298,11127566,112125,0,1761394154,13853.659658079989,-4.121697180002229,53040.49736256 2025-10-25,12:09:16.000,298,11127621,112325,0,1761394155,13853.572086049993,-4.206286740001815,53040.46242696001 2025-10-25,12:09:17.000,298,11127546,112005,0,1761394156,13853.464305089998,-4.262679779996688,53040.399542880004 2025-10-25,12:09:18.000,298,11127567,111925,0,1761394157,13853.376733060002,-4.319072819998837,53040.40653 2025-10-25,12:09:19.000,298,11127529,112045,0,1761394158,13853.255479480002,-4.4248097699965,53040.34364592001 2025-10-25,12:09:20.000,298,11127519,111805,0,1761394159,13853.194852690001,-4.481202809998649,53040.32967168 2025-10-25,12:09:21.000,298,11127508,112005,0,1761394160,13853.154434830001,-4.52349759000208,53040.280761840004 2025-10-25,12:09:22.000,298,11127558,111805,0,1761394161,13853.026444939991,-4.5516941099995165,53040.252813360006 2025-10-25,12:09:23.000,298,11127500,112405,0,1761394162,13853.019708629996,-4.678578449995257,53040.20390352001 2025-10-25,12:09:24.000,298,11127510,111965,0,1761394163,13852.95234553,-4.713824099999329,53040.14101944 2025-10-25,12:09:25.000,298,11127555,112045,0,1761394164,13852.91192767,-4.727922359998047,53040.15499368001 2025-10-25,12:09:26.000,298,11127489,111965,0,1761394165,13852.89171874,-4.7067749699999695,53040.134032320006 2025-10-25,12:09:27.000,298,11127522,112205,0,1761394166,13852.898455049995,-4.734971489997406,53040.07813536001 2025-10-25,12:09:28.000,298,11127572,112085,0,1761394167,13852.88498242999,-4.749069749996124,53040.04319976 2025-10-25,12:09:29.000,298,11127574,112085,0,1761394168,13852.918663979995,-4.784315400000196,53040.05717400001 2025-10-25,12:09:30.000,298,11127524,112085,0,1761394169,13852.91192767,-4.791364529999555,53040.02922552 2025-10-25,12:09:31.000,298,11127499,112165,0,1761394170,13852.918663979995,-4.791364529999555,53039.98730280001 2025-10-25,12:09:32.000,298,11127490,112005,0,1761394171,13852.89171874,-4.777266270000837,53039.98730280001 2025-10-25,12:09:33.000,298,11127543,111965,0,1761394172,13852.878246119995,-4.819561049996992,53039.966341440006 2025-10-25,12:09:34.000,298,11127527,112205,0,1761394173,13852.85130088,-4.805462789998273,53039.93839296001 2025-10-25,12:09:35.000,298,11127532,112045,0,1761394174,13852.83109195,-4.791364529999555,53039.93140584 2025-10-25,12:09:36.000,298,11127554,112005,0,1761394175,13852.88498242999,-4.8125119199976325,53039.917431600006 2025-10-25,12:09:37.000,298,11127588,112125,0,1761394176,13852.86477349999,-4.847757570001704,53039.93140584 2025-10-25,12:09:38.000,298,11127511,111885,0,1761394177,13852.84456456999,-4.8125119199976325,53039.91044448001 2025-10-25,12:09:39.000,298,11127559,112125,0,1761394178,13852.84456456999,-4.868904959999782,53039.85454752 2025-10-25,12:09:40.000,298,11127576,112245,0,1761394179,13852.86477349999,-4.868904959999782,53039.91044448001 2025-10-25,12:09:41.000,298,11127498,112045,0,1761394180,13852.858037189995,-4.9182488699952955,53039.84057328001 2025-10-25,12:09:42.000,298,11127523,112165,0,1761394181,13852.90519135999,-4.946445390000008,53039.88948312001 2025-10-25,12:09:43.000,298,11127541,111925,0,1761394182,13852.86477349999,-4.946445390000008,53039.93140584 2025-10-25,12:09:44.000,298,11127541,112045,0,1761394183,13852.85130088,-4.960543649998726,53039.896470240004 2025-10-25,12:09:45.000,298,11127576,111845,0,1761394184,13852.837828259995,-4.974641909997445,53039.86153464 2025-10-25,12:09:46.000,298,11127509,111965,0,1761394185,13852.79067409,-5.009887560001516,53039.847560400005 2025-10-25,12:09:47.000,298,11127487,112045,0,1761394186,13852.79067409,-5.031034949999594,53039.91044448001 2025-10-25,12:09:48.000,298,11127529,112245,0,1761394187,13852.74351991999,-5.094477120001102,53039.84057328001 2025-10-25,12:09:49.000,298,11127540,112045,0,1761394188,13852.756992539995,-5.101526250000461,53039.86153464 2025-10-25,12:09:50.000,298,11127579,112045,0,1761394189,13852.72331098999,-5.136771899997257,53039.882496 2025-10-25,12:09:51.000,298,11127490,112005,0,1761394190,13852.696365749995,-5.214312329997483,53039.90345736 2025-10-25,12:09:52.000,298,11127548,111965,0,1761394191,13852.64921158,-5.235459719995561,53039.82659904 2025-10-25,12:09:53.000,298,11127554,112085,0,1761394192,13852.60205740999,-5.207263199998124,53039.86852176001 2025-10-25,12:09:54.000,298,11127565,112085,0,1761394193,13852.568375859999,-5.242508850002196,53039.86153464 2025-10-25,12:09:55.000,298,11127548,112205,0,1761394194,13852.474067519994,-5.256607110000914,53039.82659904 2025-10-25,12:09:56.000,298,11127538,111765,0,1761394195,13852.379759179988,-5.298901889997069,53039.86153464 2025-10-25,12:09:57.000,298,11127533,112245,0,1761394196,13852.339341319988,-5.355294929999218,53039.847560400005 2025-10-25,12:09:58.000,298,11127490,111725,0,1761394197,13852.224824049998,-5.355294929999218,53039.75672784 2025-10-25,12:09:59.000,298,11127577,112165,0,1761394198,13852.137252020002,-5.376442319997295,53039.81961192001 2025-10-25,12:10:00.000,298,11127521,112045,0,1761394199,13852.076625230002,-5.369393189997936,53039.798650560006 2025-10-25,12:10:01.000,298,11127563,112165,0,1761394200,13851.989053199992,-5.411687970001367,53039.728779360004 2025-10-25,12:10:02.000,298,11127572,112205,0,1761394201,13851.881272239996,-5.432835359999444,53039.76371496 2025-10-25,12:10:03.000,298,11127567,111805,0,1761394202,13851.800436519996,-5.4398844899988035,53039.73576648 2025-10-25,12:10:04.000,298,11127572,112165,0,1761394203,13851.719600799996,-5.4398844899988035,53039.72179224001 2025-10-25,12:10:05.000,298,11127571,112405,0,1761394204,13851.6522377,-5.425786230000085,53039.68685664 2025-10-25,12:10:06.000,298,11127502,112085,0,1761394205,13851.54445673999,-5.446933619998163,53039.64493392 2025-10-25,12:10:07.000,298,11127512,112085,0,1761394206,13851.48382994999,-5.453982749997522,53039.66589528 2025-10-25,12:10:08.000,298,11127509,112045,0,1761394207,13851.4501484,-5.489228400001593,53039.582049840006 2025-10-25,12:10:09.000,298,11127492,112405,0,1761394208,13851.369312679999,-5.503326660000312,53039.51916576 2025-10-25,12:10:10.000,298,11127517,111845,0,1761394209,13851.36257636999,-5.482179270002234,53039.4982044 2025-10-25,12:10:11.000,298,11127474,112085,0,1761394210,13851.315422199994,-5.524474049998389,53039.48423016001 2025-10-25,12:10:12.000,298,11127498,112245,0,1761394211,13851.248059099998,-5.531523179997748,53039.45628168001 2025-10-25,12:10:13.000,298,11127498,112245,0,1761394212,13851.200904929989,-5.538572309997107,53039.442307440004 2025-10-25,12:10:14.000,298,11127553,111805,0,1761394213,13851.187432309998,-5.538572309997107,53039.40737184001 2025-10-25,12:10:15.000,298,11127519,112085,0,1761394214,13851.133541829993,-5.573817960001179,53039.358462 2025-10-25,12:10:16.000,298,11127538,111965,0,1761394215,13851.093123969993,-5.524474049998389,53039.3235264 2025-10-25,12:10:17.000,298,11127514,112205,0,1761394216,13851.093123969993,-5.552670569995826,53039.35147488 2025-10-25,12:10:18.000,298,11127570,112165,0,1761394217,13851.019024560002,-5.5456214399964665,53039.30955216 2025-10-25,12:10:19.000,298,11127536,112045,0,1761394218,13850.978606700002,-5.552670569995826,53039.2536552 2025-10-25,12:10:20.000,298,11127512,112125,0,1761394219,13850.978606700002,-5.552670569995826,53039.274616560004 2025-10-25,12:10:21.000,298,11127592,111965,0,1761394220,13850.978606700002,-5.56676883000182,53039.246668080006 2025-10-25,12:10:22.000,298,11127505,112165,0,1761394221,13850.917979910002,-5.56676883000182,53039.225706720004 2025-10-25,12:10:23.000,298,11127585,112125,0,1761394222,13850.904507289997,-5.594965349999256,53039.176796880005 2025-10-25,12:10:24.000,298,11127506,111645,0,1761394223,13850.897770980002,-5.573817960001179,53039.21173248 2025-10-25,12:10:25.000,298,11127486,112005,0,1761394224,13850.884298359997,-5.609063609997975,53039.16980976001 2025-10-25,12:10:26.000,298,11127508,112285,0,1761394225,13850.870825739992,-5.637260129995411,53039.19077112 2025-10-25,12:10:27.000,298,11127540,112165,0,1761394226,13850.857353120002,-5.573817960001179,53039.176796880005 2025-10-25,12:10:28.000,298,11127555,111845,0,1761394227,13850.911243599992,-5.644309260002046,53039.20474536 2025-10-25,12:10:29.000,298,11127510,112045,0,1761394228,13850.877562050002,-5.679554909998842,53039.127887040006 2025-10-25,12:10:30.000,298,11127567,112165,0,1761394229,13850.877562050002,-5.686604039998201,53039.14186128 2025-10-25,12:10:31.000,298,11127524,112165,0,1761394230,13850.870825739992,-5.728898820001632,53039.16980976001 2025-10-25,12:10:32.000,298,11127490,112045,0,1761394231,13850.897770980002,-5.714800559995638,53039.09295144 2025-10-25,12:10:33.000,298,11127524,112205,0,1761394232,13850.877562050002,-5.721849690002273,53039.02308024 2025-10-25,12:10:34.000,298,11127527,112125,0,1761394233,13850.917979910002,-5.7007022999969195,53039.1139128 2025-10-25,12:10:35.000,298,11127562,111845,0,1761394234,13850.870825739992,-5.686604039998201,53039.06500296 2025-10-25,12:10:36.000,298,11127498,112045,0,1761394235,13850.870825739992,-5.686604039998201,53039.05102872001 2025-10-25,12:10:37.000,298,11127517,112045,0,1761394236,13850.857353120002,-5.679554909998842,53039.05102872001 2025-10-25,12:10:38.000,298,11127557,112325,0,1761394237,13850.864089429997,-5.616112739997334,53039.01609312 2025-10-25,12:10:39.000,298,11127552,111925,0,1761394238,13850.864089429997,-5.602014479998616,53039.058015840004 2025-10-25,12:10:40.000,298,11127542,112045,0,1761394239,13850.864089429997,-5.552670569995826,53039.058015840004 2025-10-25,12:10:41.000,298,11127536,112325,0,1761394240,13850.803462639997,-5.524474049998389,53039.00211888001 2025-10-25,12:10:42.000,298,11127592,111965,0,1761394241,13850.769781089992,-5.559719699995185,53039.0440416 2025-10-25,12:10:43.000,298,11127554,111885,0,1761394242,13850.796726330002,-5.559719699995185,53038.9741704 2025-10-25,12:10:44.000,298,11127536,112125,0,1761394243,13850.783253709997,-5.559719699995185,53038.9741704 2025-10-25,12:10:45.000,298,11127516,112125,0,1761394244,13850.742835849996,-5.524474049998389,53038.95320904001 2025-10-25,12:10:46.000,298,11127594,112005,0,1761394245,13850.729363229992,-5.5456214399964665,53038.96718328 2025-10-25,12:10:47.000,298,11127485,112245,0,1761394246,13850.715890610001,-5.46808100999624,53038.94622192 2025-10-25,12:10:48.000,298,11127542,111965,0,1761394247,13850.722626919996,-5.489228400001593,53038.94622192 2025-10-25,12:10:49.000,298,11127568,112165,0,1761394248,13850.668736439991,-5.453982749997522,53038.93224768001 2025-10-25,12:10:50.000,298,11127590,112165,0,1761394249,13850.63505489,-5.461031879996881,53038.939234800004 2025-10-25,12:10:51.000,298,11127545,112045,0,1761394250,13850.5744281,-5.4962775300009525,53038.90429920001 2025-10-25,12:10:52.000,298,11127480,111965,0,1761394251,13850.52727392999,-5.482179270002234,53038.91827344 2025-10-25,12:10:53.000,298,11127581,112165,0,1761394252,13850.439701899995,-5.475130139995599,53038.85538936 2025-10-25,12:10:54.000,298,11127528,111845,0,1761394253,13850.41275666,-5.425786230000085,53038.82744088 2025-10-25,12:10:55.000,298,11127515,112205,0,1761394254,13850.35212987,-5.482179270002234,53038.84840224 2025-10-25,12:10:56.000,298,11127542,112325,0,1761394255,13850.28476676999,-5.475130139995599,53038.82045376 2025-10-25,12:10:57.000,298,11127541,112165,0,1761394256,13850.22413997999,-5.475130139995599,53038.75756968 2025-10-25,12:10:58.000,298,11127514,111965,0,1761394257,13850.136567949994,-5.503326660000312,53038.81346664001 2025-10-25,12:10:59.000,298,11127547,112085,0,1761394258,13850.170249499999,-5.489228400001593,53038.77853104 2025-10-25,12:11:00.000,298,11127545,112325,0,1761394259,13850.129831639999,-5.475130139995599,53038.77853104 2025-10-25,12:11:01.000,298,11127531,111965,0,1761394260,13850.096150089994,-5.453982749997522,53038.722634080004 2025-10-25,12:11:02.000,298,11127537,112085,0,1761394261,13850.028786989998,-5.503326660000312,53038.78551816001 2025-10-25,12:11:03.000,298,11127582,111925,0,1761394262,13849.981632819989,-5.4962775300009525,53038.68071136 2025-10-25,12:11:04.000,298,11127526,112085,0,1761394263,13849.961423889989,-5.475130139995599,53038.64577576001 2025-10-25,12:11:05.000,298,11127567,112205,0,1761394264,13849.934478649993,-5.4962775300009525,53038.65975 2025-10-25,12:11:06.000,298,11127569,112205,0,1761394265,13849.921006029988,-5.531523179997748,53038.63878864 2025-10-25,12:11:07.000,298,11127564,112165,0,1761394266,13849.914269719993,-5.510375789999671,53038.64577576001 2025-10-25,12:11:08.000,298,11127504,111925,0,1761394267,13849.813225069993,-5.552670569995826,53038.63180152 2025-10-25,12:11:09.000,298,11127487,111885,0,1761394268,13849.813225069993,-5.531523179997748,53038.58289168 2025-10-25,12:11:10.000,298,11127541,111885,0,1761394269,13849.799752450002,-5.5456214399964665,53038.58289168 2025-10-25,12:11:11.000,298,11127548,112085,0,1761394270,13849.745861969997,-5.609063609997975,53038.54795608001 2025-10-25,12:11:12.000,298,11127579,112005,0,1761394271,13849.698707800002,-5.602014479998616,53038.56193032 2025-10-25,12:11:13.000,298,11127504,112205,0,1761394272,13849.678498870002,-5.616112739997334,53038.5200076 2025-10-25,12:11:14.000,298,11127524,112125,0,1761394273,13849.631344699992,-5.630210999996052,53038.506033360005 2025-10-25,12:11:15.000,298,11127552,111725,0,1761394274,13849.617872080002,-5.623161869996693,53038.49205912 2025-10-25,12:11:16.000,298,11127592,112405,0,1761394275,13849.584190529997,-5.679554909998842,53038.44314928 2025-10-25,12:11:17.000,298,11127500,111965,0,1761394276,13849.550508979992,-5.665456650000124,53038.4152008 2025-10-25,12:11:18.000,298,11127547,112005,0,1761394277,13849.483145879996,-5.707751429996279,53038.40122656001 2025-10-25,12:11:19.000,298,11127581,112405,0,1761394278,13849.483145879996,-5.74299708000035,53038.40122656001 2025-10-25,12:11:20.000,298,11127551,112125,0,1761394279,13849.409046469991,-5.69365316999756,53038.3453296 2025-10-25,12:11:21.000,298,11127552,112325,0,1761394280,13849.435991710001,-5.728898820001632,53038.39423944 2025-10-25,12:11:22.000,298,11127566,112205,0,1761394281,13849.41578278,-5.771193599997787,53038.338342480005 2025-10-25,12:11:23.000,298,11127572,112045,0,1761394282,13849.462936949996,-5.813488380001218,53038.289432640006 2025-10-25,12:11:24.000,298,11127608,112405,0,1761394283,13849.496618500001,-5.813488380001218,53038.30340688 2025-10-25,12:11:25.000,298,11127562,111925,0,1761394284,13849.483145879996,-5.771193599997787,53038.29641976 2025-10-25,12:11:26.000,298,11127597,112205,0,1761394285,13849.503354809996,-5.820537510000577,53038.2754584 2025-10-25,12:11:27.000,298,11127540,112285,0,1761394286,13849.530300049992,-5.855783159997372,53038.268471280004 2025-10-25,12:11:28.000,298,11127489,111965,0,1761394287,13849.590926839992,-5.841684899998654,53038.24750992 2025-10-25,12:11:29.000,298,11127531,112085,0,1761394288,13849.617872080002,-5.883979680002085,53038.29641976 2025-10-25,12:11:30.000,298,11127522,112045,0,1761394289,13849.718916730002,-5.855783159997372,53038.2754584 2025-10-25,12:11:31.000,298,11127584,112205,0,1761394290,13849.759334590002,-5.891028810001444,53038.2754584 2025-10-25,12:11:32.000,298,11127548,112085,0,1761394291,13849.819961380002,-5.891028810001444,53038.240522800006 2025-10-25,12:11:33.000,298,11127598,111845,0,1761394292,13849.813225069993,-5.9121761999995215,53038.24750992 2025-10-25,12:11:34.000,298,11127526,112085,0,1761394293,13849.867115549998,-5.9121761999995215,53038.22654856 2025-10-25,12:11:35.000,298,11127571,112165,0,1761394294,13849.974896509993,-5.862832289996732,53038.31039400001 2025-10-25,12:11:36.000,298,11127488,112125,0,1761394295,13850.062468539989,-5.898077940000803,53038.31039400001 2025-10-25,12:11:37.000,298,11127520,112085,0,1761394296,13850.129831639999,-5.855783159997372,53038.32436824 2025-10-25,12:11:38.000,298,11127582,112085,0,1761394297,13850.197194739994,-5.883979680002085,53038.31039400001 2025-10-25,12:11:39.000,298,11127502,112045,0,1761394298,13850.257821529995,-5.834635769999295,53038.3453296 2025-10-25,12:11:40.000,298,11127592,112125,0,1761394299,13850.36560248999,-5.792340989995864,53038.37327808 2025-10-25,12:11:41.000,298,11127517,111885,0,1761394300,13850.45317452,-5.7570953399990685,53038.408213680006 2025-10-25,12:11:42.000,298,11127597,112125,0,1761394301,13850.520537619996,-5.721849690002273,53038.387252320004 2025-10-25,12:11:43.000,298,11127552,111925,0,1761394302,13850.621582269996,-5.679554909998842,53038.485072 2025-10-25,12:11:44.000,298,11127591,112045,0,1761394303,13850.648527509991,-5.609063609997975,53038.47109776 2025-10-25,12:11:45.000,298,11127535,112085,0,1761394304,13850.682209059996,-5.538572309997107,53038.53398184 2025-10-25,12:11:46.000,298,11127547,112005,0,1761394305,13850.776517400001,-5.531523179997748,53038.56193032 2025-10-25,12:11:47.000,298,11127614,112245,0,1761394306,13850.823671569997,-5.46808100999624,53038.54096896 2025-10-25,12:11:48.000,298,11127519,112125,0,1761394307,13850.857353120002,-5.418737100000726,53038.575904560006 2025-10-25,12:11:49.000,298,11127572,111925,0,1761394308,13850.837144190002,-5.33414754000114,53038.63878864 2025-10-25,12:11:50.000,298,11127521,112005,0,1761394309,13850.924716219997,-5.249557980001555,53038.63878864 2025-10-25,12:11:51.000,298,11127531,112005,0,1761394310,13850.944925149997,-5.186115810000047,53038.65975 2025-10-25,12:11:52.000,298,11127516,112085,0,1761394311,13850.951661459992,-5.143821029996616,53038.69468560001 2025-10-25,12:11:53.000,298,11127501,112165,0,1761394312,13850.971870389993,-5.087427990001743,53038.76455680001 2025-10-25,12:11:54.000,298,11127512,112005,0,1761394313,13850.978606700002,-5.038084079998953,53038.80647952 2025-10-25,12:11:55.000,298,11127542,111885,0,1761394314,13850.998815630002,-4.995789299995522,53038.85538936 2025-10-25,12:11:56.000,298,11127635,112045,0,1761394315,13851.039233490003,-4.939396260000649,53038.84840224 2025-10-25,12:11:57.000,298,11127592,112125,0,1761394316,13851.025760869998,-4.8830032199985,53038.8693636 2025-10-25,12:11:58.000,298,11127602,111885,0,1761394317,13850.998815630002,-4.854806700001063,53038.939234800004 2025-10-25,12:11:59.000,298,11127514,111845,0,1761394318,13850.965134079997,-4.8125119199976325,53038.939234800004 2025-10-25,12:12:00.000,298,11127507,111885,0,1761394319,13850.965134079997,-4.791364529999555,53038.95320904001 2025-10-25,12:12:01.000,298,11127533,112165,0,1761394320,13850.904507289997,-4.742020619996765,53038.9741704 2025-10-25,12:12:02.000,298,11127523,112165,0,1761394321,13850.837144190002,-4.734971489997406,53038.98115752001 2025-10-25,12:12:03.000,298,11127567,112005,0,1761394322,13850.796726330002,-4.678578449995257,53039.05102872001 2025-10-25,12:12:04.000,298,11127575,112325,0,1761394323,13850.709154299991,-4.685627580001892,53038.98814464 2025-10-25,12:12:05.000,298,11127588,112165,0,1761394324,13850.729363229992,-4.664480189996539,53039.06500296 2025-10-25,12:12:06.000,298,11127493,111925,0,1761394325,13850.648527509991,-4.629234539999743,53039.03006736001 2025-10-25,12:12:07.000,298,11127548,112165,0,1761394326,13850.567691789991,-4.601038020002306,53039.03705448 2025-10-25,12:12:08.000,298,11127540,112205,0,1761394327,13850.52727392999,-4.601038020002306,53039.07199008001 2025-10-25,12:12:09.000,298,11127580,112125,0,1761394328,13850.48685606999,-4.643332799998461,53039.009106000005 2025-10-25,12:12:10.000,298,11127534,112005,0,1761394329,13850.44643820999,-4.636283669999102,53038.99513176 2025-10-25,12:12:11.000,298,11127572,111965,0,1761394330,13850.44643820999,-4.636283669999102,53039.05102872001 2025-10-25,12:12:12.000,298,11127536,112005,0,1761394331,13850.42622927999,-4.7067749699999695,53039.02308024 2025-10-25,12:12:13.000,298,11127506,112005,0,1761394332,13850.42622927999,-4.69972584000061,53039.01609312 2025-10-25,12:12:14.000,298,11127508,112485,0,1761394333,13850.45317452,-4.713824099999329,53038.98814464 2025-10-25,12:12:15.000,298,11127582,112085,0,1761394334,13850.38581141999,-4.777266270000837,53038.960196160006 2025-10-25,12:12:16.000,298,11127518,112285,0,1761394335,13850.39254773,-4.749069749996124,53038.98814464 2025-10-25,12:12:17.000,298,11127534,112005,0,1761394336,13850.3723388,-4.7631680100021185,53038.96718328 2025-10-25,12:12:18.000,298,11127600,112125,0,1761394337,13850.35212987,-4.770217140001478,53038.960196160006 2025-10-25,12:12:19.000,298,11127511,112005,0,1761394338,13850.38581141999,-4.7631680100021185,53038.89731208 2025-10-25,12:12:20.000,298,11127576,112165,0,1761394339,13850.3723388,-4.742020619996765,53038.91827344 2025-10-25,12:12:21.000,298,11127554,112205,0,1761394340,13850.36560248999,-4.749069749996124,53038.94622192 2025-10-25,12:12:22.000,298,11127519,112365,0,1761394341,13850.39254773,-4.720873229998688,53038.96718328 2025-10-25,12:12:23.000,298,11127572,112125,0,1761394342,13850.379075109995,-4.7631680100021185,53038.94622192 2025-10-25,12:12:24.000,298,11127566,112165,0,1761394343,13850.419492969995,-4.734971489997406,53038.92526056 2025-10-25,12:12:25.000,298,11127581,112205,0,1761394344,13850.419492969995,-4.7067749699999695,53038.88333784001 2025-10-25,12:12:26.000,298,11127517,112165,0,1761394345,13850.44643820999,-4.720873229998688,53038.8693636 2025-10-25,12:12:27.000,298,11127513,112165,0,1761394346,13850.47338345,-4.685627580001892,53038.88333784001 2025-10-25,12:12:28.000,298,11127581,112005,0,1761394347,13850.54748285999,-4.636283669999102,53038.91827344 2025-10-25,12:12:29.000,298,11127543,112125,0,1761394348,13850.601373339996,-4.6574310599971795,53038.87635072 2025-10-25,12:12:30.000,298,11127573,112045,0,1761394349,13850.662000129996,-4.643332799998461,53038.92526056 2025-10-25,12:12:31.000,298,11127568,111965,0,1761394350,13850.729363229992,-4.65038192999782,53038.92526056 2025-10-25,12:12:32.000,298,11127585,112165,0,1761394351,13850.763044779997,-4.629234539999743,53038.90429920001 2025-10-25,12:12:33.000,298,11127544,112085,0,1761394352,13850.891034669992,-4.615136280001025,53038.93224768001 2025-10-25,12:12:34.000,298,11127571,112325,0,1761394353,13850.917979910002,-4.608087150001666,53038.96718328 2025-10-25,12:12:35.000,298,11127556,112005,0,1761394354,13850.944925149997,-4.601038020002306,53038.9741704 2025-10-25,12:12:36.000,298,11127539,112245,0,1761394355,13850.985343009997,-4.608087150001666,53038.98814464 2025-10-25,12:12:37.000,298,11127587,111925,0,1761394356,13850.998815630002,-4.586939759996312,53038.9741704 2025-10-25,12:12:38.000,298,11127535,112005,0,1761394357,13851.012288249993,-4.593988889995671,53039.01609312 2025-10-25,12:12:39.000,298,11127532,112125,0,1761394358,13851.052706109993,-4.572841499997594,53039.00211888001 2025-10-25,12:12:40.000,298,11127507,112165,0,1761394359,13851.059442420003,-4.586939759996312,53039.01609312 2025-10-25,12:12:41.000,298,11127583,111845,0,1761394360,13851.012288249993,-4.572841499997594,53039.0440416 2025-10-25,12:12:42.000,298,11127580,111925,0,1761394361,13851.005551939998,-4.622185410000384,53039.09295144 2025-10-25,12:12:43.000,298,11127486,111885,0,1761394362,13850.998815630002,-4.615136280001025,53039.09993856001 2025-10-25,12:12:44.000,298,11127576,112005,0,1761394363,13851.032497179993,-4.643332799998461,53039.09993856001 2025-10-25,12:12:45.000,298,11127576,112165,0,1761394364,13850.992079319993,-4.671529319995898,53039.078977200006 2025-10-25,12:12:46.000,298,11127570,112005,0,1761394365,13851.059442420003,-4.678578449995257,53039.15583552 2025-10-25,12:12:47.000,298,11127545,112285,0,1761394366,13851.099860279988,-4.713824099999329,53039.1139128 2025-10-25,12:12:48.000,298,11127523,112165,0,1761394367,13851.200904929989,-4.756118879995483,53039.12089992001 2025-10-25,12:12:49.000,298,11127499,112165,0,1761394368,13851.268268029999,-4.798413659998914,53039.12089992001 2025-10-25,12:12:50.000,298,11127559,111965,0,1761394369,13851.36257636999,-4.805462789998273,53039.127887040006 2025-10-25,12:12:51.000,298,11127582,112245,0,1761394370,13851.40973054,-4.798413659998914,53039.1139128 2025-10-25,12:12:52.000,298,11127531,112325,0,1761394371,13851.48382994999,-4.854806700001063,53039.16980976001 2025-10-25,12:12:53.000,298,11127545,112285,0,1761394372,13851.557929359995,-4.897101479997218,53039.20474536 2025-10-25,12:12:54.000,298,11127614,112565,0,1761394373,13851.60508352999,-4.904150609996577,53039.26762944001 2025-10-25,12:12:55.000,298,11127568,111965,0,1761394374,13851.66571031999,-4.911199739995936,53039.30955216 2025-10-25,12:12:56.000,298,11127523,112245,0,1761394375,13851.739809729996,-4.9182488699952955,53039.33750064001 2025-10-25,12:12:57.000,298,11127535,112085,0,1761394376,13851.77349128,-4.946445390000008,53039.26064232 2025-10-25,12:12:58.000,298,11127503,112045,0,1761394377,13851.840854379996,-4.925298000001931,53039.33051352 2025-10-25,12:12:59.000,298,11127565,111925,0,1761394378,13851.807172829991,-4.8830032199985,53039.35147488 2025-10-25,12:13:00.000,298,11127548,111805,0,1761394379,13851.827381759991,-4.897101479997218,53039.36544912001 2025-10-25,12:13:01.000,298,11127605,112005,0,1761394380,13851.786963899991,-4.861855830000422,53039.40038472 2025-10-25,12:13:02.000,298,11127536,111725,0,1761394381,13851.83411807,-4.897101479997218,53039.40038472 2025-10-25,12:13:03.000,298,11127559,112005,0,1761394382,13851.807172829991,-4.8830032199985,53039.463268800006 2025-10-25,12:13:04.000,298,11127490,112205,0,1761394383,13851.75328235,-4.9182488699952955,53039.47025592 2025-10-25,12:13:05.000,298,11127552,112165,0,1761394384,13851.68591924999,-4.939396260000649,53039.47025592 2025-10-25,12:13:06.000,298,11127539,112125,0,1761394385,13851.67244663,-4.925298000001931,53039.50519152001 2025-10-25,12:13:07.000,298,11127546,111925,0,1761394386,13851.59161091,-4.988740169996163,53039.512178640005 2025-10-25,12:13:08.000,298,11127502,112005,0,1761394387,13851.557929359995,-4.995789299995522,53039.51916576 2025-10-25,12:13:09.000,298,11127583,111885,0,1761394388,13851.456884709994,-5.031034949999594,53039.512178640005 2025-10-25,12:13:10.000,298,11127581,112005,0,1761394389,13851.416466849994,-5.031034949999594,53039.512178640005 2025-10-25,12:13:11.000,298,11127521,112285,0,1761394390,13851.389521609999,-5.094477120001102,53039.53314000001 2025-10-25,12:13:12.000,298,11127541,112085,0,1761394391,13851.40973054,-5.129722769997898,53039.48423016001 2025-10-25,12:13:13.000,298,11127563,112285,0,1761394392,13851.376048989994,-5.1790666800006875,53039.48423016001 2025-10-25,12:13:14.000,298,11127487,112165,0,1761394393,13851.40299422999,-5.263656240000273,53039.4982044 2025-10-25,12:13:15.000,298,11127564,112085,0,1761394394,13851.42993947,-5.327098410001781,53039.52615288 2025-10-25,12:13:16.000,298,11127539,111925,0,1761394395,13851.46362101999,-5.362344059998577,53039.54711424 2025-10-25,12:13:17.000,298,11127506,112045,0,1761394396,13851.51077519,-5.418737100000726,53039.54012712 2025-10-25,12:13:18.000,298,11127569,112165,0,1761394397,13851.60508352999,-5.475130139995599,53039.47724304 2025-10-25,12:13:19.000,298,11127523,112405,0,1761394398,13851.67244663,-5.5456214399964665,53039.51916576 2025-10-25,12:13:20.000,298,11127510,112005,0,1761394399,13851.719600799996,-5.587916219999897,53039.49121728 2025-10-25,12:13:21.000,298,11127491,112205,0,1761394400,13851.820645449996,-5.609063609997975,53039.47724304 2025-10-25,12:13:22.000,298,11127558,112045,0,1761394401,13851.908217479991,-5.665456650000124,53039.512178640005 2025-10-25,12:13:23.000,298,11127525,112125,0,1761394402,13851.955371650001,-5.7007022999969195,53039.54711424 2025-10-25,12:13:24.000,298,11127500,111805,0,1761394403,13852.036207370002,-5.750046209999709,53039.54711424 2025-10-25,12:13:25.000,298,11127556,111965,0,1761394404,13852.103570469997,-5.799390119995223,53039.53314000001 2025-10-25,12:13:26.000,298,11127559,111965,0,1761394405,13852.123779399997,-5.8064392500018585,53039.5680756 2025-10-25,12:13:27.000,298,11127453,111965,0,1761394406,13852.177669880002,-5.862832289996732,53039.58903696 2025-10-25,12:13:28.000,298,11127559,111925,0,1761394407,13852.245032979998,-5.891028810001444,53039.630959680006 2025-10-25,12:13:29.000,298,11127581,112005,0,1761394408,13852.204615119997,-5.9121761999995215,53039.679869520005 2025-10-25,12:13:30.000,298,11127550,112485,0,1761394409,13852.224824049998,-5.961520110002311,53039.67288240001 2025-10-25,12:13:31.000,298,11127511,112005,0,1761394410,13852.224824049998,-5.996765759999107,53039.65890816 2025-10-25,12:13:32.000,298,11127576,112005,0,1761394411,13852.251769289993,-6.0179131499971845,53039.68685664 2025-10-25,12:13:33.000,298,11127511,112165,0,1761394412,13852.204615119997,-6.046109670001897,53039.70083088001 2025-10-25,12:13:34.000,298,11127491,112165,0,1761394413,13852.204615119997,-6.109551839996129,53039.707818 2025-10-25,12:13:35.000,298,11127524,112125,0,1761394414,13852.238296670002,-6.158895749998919,53039.728779360004 2025-10-25,12:13:36.000,298,11127527,111965,0,1761394415,13852.204615119997,-6.20119053000235,53039.679869520005 2025-10-25,12:13:37.000,298,11127502,111805,0,1761394416,13852.211351429993,-6.257583569997223,53039.707818 2025-10-25,12:13:38.000,298,11127595,112045,0,1761394417,13852.177669880002,-6.306927480000013,53039.73576648 2025-10-25,12:13:39.000,298,11127623,111885,0,1761394418,13852.130515709992,-6.412664429997676,53039.76371496 2025-10-25,12:13:40.000,298,11127519,111965,0,1761394419,13852.110306779992,-6.440860949995113,53039.76371496 2025-10-25,12:13:41.000,298,11127497,112165,0,1761394420,13852.130515709992,-6.447910080001748,53039.71480512 2025-10-25,12:13:42.000,298,11127547,111845,0,1761394421,13852.110306779992,-6.518401379995339,53039.749740720006 2025-10-25,12:13:43.000,298,11127489,112165,0,1761394422,13852.110306779992,-6.553647029999411,53039.78467632 2025-10-25,12:13:44.000,298,11127494,112045,0,1761394423,13852.137252020002,-6.638236589998996,53039.76371496 2025-10-25,12:13:45.000,298,11127530,112205,0,1761394424,13852.110306779992,-6.687580500001786,53039.749740720006 2025-10-25,12:13:46.000,298,11127581,112045,0,1761394425,13852.090097849992,-6.7369244099973,53039.70083088001 2025-10-25,12:13:47.000,298,11127488,112125,0,1761394426,13852.103570469997,-6.7510226699960185,53039.707818 2025-10-25,12:13:48.000,298,11127505,111965,0,1761394427,13852.130515709992,-6.807415709998168,53039.679869520005 2025-10-25,12:13:49.000,298,11127549,112205,0,1761394428,13852.143988329997,-6.8567596200009575,53039.65192104001 2025-10-25,12:13:50.000,298,11127516,111925,0,1761394429,13852.143988329997,-6.927250920001825,53039.707818 2025-10-25,12:13:51.000,298,11127483,111965,0,1761394430,13852.096834160002,-6.976594829997339,53039.70083088001 2025-10-25,12:13:52.000,298,11127547,111925,0,1761394431,13852.103570469997,-7.01888961000077,53039.71480512 2025-10-25,12:13:53.000,298,11127549,112205,0,1761394432,13852.110306779992,-7.061184389996924,53039.749740720006 2025-10-25,12:13:54.000,298,11127502,111965,0,1761394433,13852.143988329997,-7.096430040000996,53039.707818 2025-10-25,12:13:55.000,298,11127571,112085,0,1761394434,13852.130515709992,-7.110528299999714,53039.75672784 2025-10-25,12:13:56.000,298,11127578,111725,0,1761394435,13852.150724639992,-7.188068729999941,53039.74275360001 2025-10-25,12:13:57.000,298,11127484,112165,0,1761394436,13852.123779399997,-7.2233143799967365,53039.71480512 2025-10-25,12:13:58.000,298,11127590,112325,0,1761394437,13852.164197259997,-7.2233143799967365,53039.76371496 2025-10-25,12:13:59.000,298,11127587,111845,0,1761394438,13852.177669880002,-7.2726582899995265,53039.72179224001 2025-10-25,12:14:00.000,298,11127515,112005,0,1761394439,13852.197878810002,-7.3290513300016755,53039.749740720006 2025-10-25,12:14:01.000,298,11127512,111925,0,1761394440,13852.251769289993,-7.314953069995681,53039.78467632 2025-10-25,12:14:02.000,298,11127627,111805,0,1761394441,13852.319132389988,-7.364296979998471,53039.76371496 2025-10-25,12:14:03.000,298,11127561,112125,0,1761394442,13852.346077629998,-7.406591760001902,53039.82659904 2025-10-25,12:14:04.000,298,11127592,112045,0,1761394443,13852.406704419998,-7.434788279999339,53039.847560400005 2025-10-25,12:14:05.000,298,11127525,112005,0,1761394444,13852.393231799993,-7.434788279999339,53039.81961192001 2025-10-25,12:14:06.000,298,11127548,112165,0,1761394445,13852.433649659994,-7.4841321900021285,53039.80563768 2025-10-25,12:14:07.000,298,11127520,111965,0,1761394446,13852.487540139999,-7.519377839998924,53039.81961192001 2025-10-25,12:14:08.000,298,11127547,111845,0,1761394447,13852.554903239994,-7.540525229997002,53039.847560400005 2025-10-25,12:14:09.000,298,11127544,112165,0,1761394448,13852.507749069999,-7.568721750001714,53039.87550888 2025-10-25,12:14:10.000,298,11127547,112165,0,1761394449,13852.554903239994,-7.611016529997869,53039.84057328001 2025-10-25,12:14:11.000,298,11127502,112245,0,1761394450,13852.554903239994,-7.60396739999851,53039.91044448001 2025-10-25,12:14:12.000,298,11127490,111885,0,1761394451,13852.554903239994,-7.6533113100013,53039.9523672 2025-10-25,12:14:13.000,298,11127511,111965,0,1761394452,13852.514485379994,-7.702655219996814,53039.9523672 2025-10-25,12:14:14.000,298,11127587,112165,0,1761394453,13852.534694309994,-7.709704349996173,53040.015251280005 2025-10-25,12:14:15.000,298,11127471,112005,0,1761394454,13852.534694309994,-7.730851740001526,53039.95935432001 2025-10-25,12:14:16.000,298,11127550,112085,0,1761394455,13852.453858589994,-7.773146519997681,53039.91044448001 2025-10-25,12:14:17.000,298,11127502,112165,0,1761394456,13852.440385969989,-7.794293909995758,53039.98730280001 2025-10-25,12:14:18.000,298,11127558,111885,0,1761394457,13852.413440729993,-7.843637819998548,53039.93140584 2025-10-25,12:14:19.000,298,11127585,112085,0,1761394458,13852.312396079993,-7.857736079997267,53040.00127704 2025-10-25,12:14:20.000,298,11127596,111965,0,1761394459,13852.278714530003,-7.900030860000697,53039.95935432001 2025-10-25,12:14:21.000,298,11127533,112045,0,1761394460,13852.164197259997,-7.900030860000697,53039.98031568 2025-10-25,12:14:22.000,298,11127559,111845,0,1761394461,13852.063152609997,-7.9564238999955705,53039.97332856 2025-10-25,12:14:23.000,298,11127484,112165,0,1761394462,13851.989053199992,-8.019866069997079,53039.93140584 2025-10-25,12:14:24.000,298,11127511,112085,0,1761394463,13851.962107959997,-8.06216085000051,53039.95935432001 2025-10-25,12:14:25.000,298,11127570,112325,0,1761394464,13851.874535930001,-8.076259109999228,53039.93140584 2025-10-25,12:14:26.000,298,11127511,112165,0,1761394465,13851.780227589996,-8.153799539999454,53039.93140584 2025-10-25,12:14:27.000,298,11127525,111885,0,1761394466,13851.739809729996,-8.23838909999904,53039.882496 2025-10-25,12:14:28.000,298,11127588,112245,0,1761394467,13851.73307342,-8.280683879995195,53039.86153464 2025-10-25,12:14:30.000,298,11127582,112325,0,1761394469,13851.62529245999,-8.372322570001415,53039.91044448001 2025-10-25,12:14:31.000,298,11127505,112245,0,1761394470,13851.62529245999,-8.449863000001642,53039.847560400005 2025-10-25,12:14:32.000,298,11127503,112165,0,1761394471,13851.63202877,-8.534452560001228,53039.83358616 2025-10-25,12:14:33.000,298,11127491,112165,0,1761394472,13851.58487459999,-8.555599949999305,53039.84057328001 2025-10-25,12:14:34.000,298,11127562,111845,0,1761394473,13851.598347219995,-8.604943860002095,53039.81961192001 2025-10-25,12:14:35.000,298,11127509,112005,0,1761394474,13851.58487459999,-8.661336899996968,53039.8126248 2025-10-25,12:14:36.000,298,11127565,111845,0,1761394475,13851.55119305,-8.682484290002321,53039.749740720006 2025-10-25,12:14:37.000,298,11127576,111925,0,1761394476,13851.53098412,-8.724779069998476,53039.78467632 2025-10-25,12:14:38.000,298,11127612,112325,0,1761394477,13851.537720429995,-8.760024719995272,53039.76371496 2025-10-25,12:14:39.000,298,11127529,112285,0,1761394478,13851.50403887999,-8.781172110000625,53039.74275360001 2025-10-25,12:14:40.000,298,11127592,112005,0,1761394479,13851.47035733,-8.802319499998703,53039.728779360004 2025-10-25,12:14:41.000,298,11127510,112045,0,1761394480,13851.44341208999,-8.795270369999344,53039.71480512 2025-10-25,12:14:42.000,298,11127542,112285,0,1761394481,13851.44341208999,-8.87985992999893,53039.67288240001 2025-10-25,12:14:43.000,298,11127559,112005,0,1761394482,13851.416466849994,-8.901007319997007,53039.71480512 2025-10-25,12:14:44.000,298,11127502,112165,0,1761394483,13851.38278529999,-8.893958189997647,53039.69384376 2025-10-25,12:14:45.000,298,11127521,112005,0,1761394484,13851.369312679999,-8.87985992999893,53039.64493392 2025-10-25,12:14:46.000,298,11127554,112165,0,1761394485,13851.34236743999,-8.929203840001719,53039.65890816 2025-10-25,12:14:47.000,298,11127530,112165,0,1761394486,13851.34236743999,-8.957400359999156,53039.67288240001 2025-10-25,12:14:48.000,298,11127551,111885,0,1761394487,13851.328894819999,-8.971498619997874,53039.65890816 2025-10-25,12:14:49.000,298,11127585,111925,0,1761394488,13851.376048989994,-9.027891660000023,53039.64493392 2025-10-25,12:14:50.000,298,11127530,111965,0,1761394489,13851.335631129994,-8.992646009995951,53039.6379468 2025-10-25,12:14:51.000,298,11127544,112205,0,1761394490,13851.349103749999,-9.027891660000023,53039.59602408 2025-10-25,12:14:52.000,298,11127509,112205,0,1761394491,13851.40973054,-9.013793400001305,53039.609998320004 2025-10-25,12:14:53.000,298,11127569,112165,0,1761394492,13851.328894819999,-9.070186439996178,53039.61698544 2025-10-25,12:14:54.000,298,11127559,112085,0,1761394493,13851.40299422999,-9.084284700002172,53039.58903696 2025-10-25,12:14:55.000,298,11127593,111725,0,1761394494,13851.44341208999,-9.091333830001531,53039.51916576 2025-10-25,12:14:56.000,298,11127564,111925,0,1761394495,13851.46362101999,-9.10543209000025,53039.52615288 2025-10-25,12:14:57.000,298,11127573,112165,0,1761394496,13851.44341208999,-9.140677739997045,53039.58903696 2025-10-25,12:14:58.000,298,11127572,112165,0,1761394497,13851.48382994999,-9.09838296000089,53039.561088480004 2025-10-25,12:14:59.000,298,11127529,112445,0,1761394498,13851.48382994999,-9.126579479998327,53039.61698544 2025-10-25,12:15:00.000,298,11127509,112045,0,1761394499,13851.47035733,-9.154775999995763,53039.57506272001 2025-10-25,12:15:01.000,298,11127566,111925,0,1761394500,13851.44341208999,-9.154775999995763,53039.5680756 2025-10-25,12:15:02.000,298,11127514,112125,0,1761394501,13851.436675779994,-9.147726869996404,53039.5680756 2025-10-25,12:15:03.000,298,11127533,111965,0,1761394502,13851.376048989994,-9.190021649999835,53039.609998320004 2025-10-25,12:15:04.000,298,11127513,112045,0,1761394503,13851.349103749999,-9.175923390001117,53039.61698544 2025-10-25,12:15:05.000,298,11127472,112005,0,1761394504,13851.34236743999,-9.253463820001343,53039.57506272001 2025-10-25,12:15:06.000,298,11127533,112045,0,1761394505,13851.301949579989,-9.253463820001343,53039.609998320004 2025-10-25,12:15:07.000,298,11127579,112205,0,1761394506,13851.261531719989,-9.28166033999878,53039.609998320004 2025-10-25,12:15:08.000,298,11127594,112125,0,1761394507,13851.214377549994,-9.316905989995576,53039.57506272001 2025-10-25,12:15:09.000,298,11127526,112005,0,1761394508,13851.207641239998,-9.33100425000157,53039.561088480004 2025-10-25,12:15:10.000,298,11127585,112205,0,1761394509,13851.160487069988,-9.316905989995576,53039.51916576 2025-10-25,12:15:11.000,298,11127538,112165,0,1761394510,13851.133541829993,-9.359200769999006,53039.47724304 2025-10-25,12:15:12.000,298,11127536,112125,0,1761394511,13851.106596589998,-9.359200769999006,53039.4982044 2025-10-25,12:15:13.000,298,11127601,111965,0,1761394512,13851.072915039993,-9.429692069999874,53039.50519152001 2025-10-25,12:15:14.000,298,11127584,112045,0,1761394513,13851.059442420003,-9.401495549995161,53039.512178640005 2025-10-25,12:15:15.000,298,11127576,112085,0,1761394514,13851.079651349988,-9.436741199999233,53039.512178640005 2025-10-25,12:15:16.000,298,11127519,112245,0,1761394515,13851.072915039993,-9.486085110002023,53039.47724304 2025-10-25,12:15:17.000,298,11127568,112045,0,1761394516,13851.039233490003,-9.51428162999946,53039.45628168001 2025-10-25,12:15:18.000,298,11127593,112245,0,1761394517,13851.019024560002,-9.51428162999946,53039.47025592 2025-10-25,12:15:19.000,298,11127516,112125,0,1761394518,13851.039233490003,-9.51428162999946,53039.463268800006 2025-10-25,12:15:20.000,298,11127556,112165,0,1761394519,13851.012288249993,-9.570674670001608,53039.43532032001 2025-10-25,12:15:21.000,298,11127624,111645,0,1761394520,13850.971870389993,-9.56362554000225,53039.44929456 2025-10-25,12:15:22.000,298,11127586,111965,0,1761394521,13850.965134079997,-9.612969449997763,53039.42134608 2025-10-25,12:15:23.000,298,11127535,112045,0,1761394522,13850.917979910002,-9.648215100001835,53039.43532032001 2025-10-25,12:15:24.000,298,11127583,112165,0,1761394523,13850.864089429997,-9.676411619999271,53039.43532032001 2025-10-25,12:15:25.000,298,11127559,111965,0,1761394524,13850.823671569997,-9.711657269996067,53039.40737184001 2025-10-25,12:15:26.000,298,11127493,111965,0,1761394525,13850.810198949992,-9.669362489999912,53039.37243624 2025-10-25,12:15:27.000,298,11127518,111845,0,1761394526,13850.763044779997,-9.69050987999799,53039.40737184001 2025-10-25,12:15:28.000,298,11127523,112245,0,1761394527,13850.675472750001,-9.711657269996067,53039.31653928001 2025-10-25,12:15:29.000,298,11127499,112365,0,1761394528,13850.682209059996,-9.711657269996067,53039.35147488 2025-10-25,12:15:30.000,298,11127578,112085,0,1761394529,13850.601373339996,-9.775099439997575,53039.30256504 2025-10-25,12:15:31.000,298,11127554,112085,0,1761394530,13850.50706499999,-9.803295960002288,53039.31653928001 2025-10-25,12:15:32.000,298,11127468,112125,0,1761394531,13850.47338345,-9.803295960002288,53039.30256504 2025-10-25,12:15:33.000,298,11127547,111965,0,1761394532,13850.41275666,-9.894934650001233,53039.28859080001 2025-10-25,12:15:34.000,298,11127579,112165,0,1761394533,13850.38581141999,-9.894934650001233,53039.295577920006 2025-10-25,12:15:35.000,298,11127602,112325,0,1761394534,13850.34539355999,-9.9654259500021,53039.23269384 2025-10-25,12:15:36.000,298,11127551,112245,0,1761394535,13850.3723388,-9.979524210000818,53039.21173248 2025-10-25,12:15:37.000,298,11127570,112165,0,1761394536,13850.379075109995,-10.000671599998896,53039.225706720004 2025-10-25,12:15:38.000,298,11127540,112205,0,1761394537,13850.318448319995,-10.021818989996973,53039.20474536 2025-10-25,12:15:39.000,298,11127489,112005,0,1761394538,13850.35212987,-10.028868119996332,53039.183784 2025-10-25,12:15:40.000,298,11127557,111965,0,1761394539,13850.358866179995,-10.014769859997614,53039.13487416 2025-10-25,12:15:41.000,298,11127592,112125,0,1761394540,13850.399284039995,-10.050015510001685,53039.16980976001 2025-10-25,12:15:42.000,298,11127518,111805,0,1761394541,13850.38581141999,-10.050015510001685,53039.127887040006 2025-10-25,12:15:43.000,298,11127581,112165,0,1761394542,13850.439701899995,-10.09231028999784,53039.19077112 2025-10-25,12:15:44.000,298,11127565,112125,0,1761394543,13850.43296559,-10.120506809995277,53039.127887040006 2025-10-25,12:15:45.000,298,11127569,112325,0,1761394544,13850.45317452,-10.085261159998481,53039.14884840001 2025-10-25,12:15:46.000,298,11127589,112405,0,1761394545,13850.47338345,-10.057064640001045,53039.09295144 2025-10-25,12:15:47.000,298,11127541,112085,0,1761394546,13850.46664713999,-10.071162899999763,53039.106925680004 2025-10-25,12:15:48.000,298,11127541,112125,0,1761394547,13850.45317452,-10.050015510001685,53039.14186128 2025-10-25,12:15:49.000,298,11127605,111805,0,1761394548,13850.47338345,-10.021818989996973,53039.106925680004 2025-10-25,12:15:50.000,298,11127537,112085,0,1761394549,13850.459910829995,-10.021818989996973,53039.09993856001 2025-10-25,12:15:51.000,298,11127586,112405,0,1761394550,13850.439701899995,-9.979524210000818,53039.12089992001 2025-10-25,12:15:52.000,298,11127524,112125,0,1761394551,13850.41275666,-9.979524210000818,53039.106925680004 2025-10-25,12:15:53.000,298,11127511,112125,0,1761394552,13850.41275666,-9.993622469999536,53039.16282264 2025-10-25,12:15:54.000,298,11127580,112405,0,1761394553,13850.358866179995,-9.9654259500021,53039.15583552 2025-10-25,12:15:55.000,298,11127557,112085,0,1761394554,13850.34539355999,-9.986573340000177,53039.12089992001 2025-10-25,12:15:56.000,298,11127525,112085,0,1761394555,13850.33192094,-10.000671599998896,53039.1139128 2025-10-25,12:15:57.000,298,11127582,112165,0,1761394556,13850.31171201,-10.035917249995691,53039.127887040006 2025-10-25,12:15:58.000,298,11127487,112045,0,1761394557,13850.197194739994,-10.014769859997614,53039.12089992001 2025-10-25,12:15:59.000,298,11127596,112245,0,1761394558,13850.170249499999,-10.028868119996332,53039.13487416 2025-10-25,12:16:00.000,298,11127490,112005,0,1761394559,13850.096150089994,-10.042966380002326,53039.058015840004 2025-10-25,12:16:01.000,298,11127505,111805,0,1761394560,13850.022050679989,-10.050015510001685,53039.05102872001 2025-10-25,12:16:02.000,298,11127571,112045,0,1761394561,13849.988369129998,-10.064113770000404,53039.06500296 2025-10-25,12:16:03.000,298,11127588,112165,0,1761394562,13849.887324479998,-10.085261159998481,53039.078977200006 2025-10-25,12:16:04.000,298,11127623,111925,0,1761394563,13849.860379239988,-10.127555940001912,53039.07199008001 2025-10-25,12:16:05.000,298,11127570,112165,0,1761394564,13849.806488759998,-10.134605070001271,53039.00211888001 2025-10-25,12:16:06.000,298,11127537,112245,0,1761394565,13849.752598279993,-10.127555940001912,53038.98814464 2025-10-25,12:16:07.000,298,11127584,112205,0,1761394566,13849.712180419992,-10.183948979996785,53038.9741704 2025-10-25,12:16:08.000,298,11127612,112045,0,1761394567,13849.611135769992,-10.198047239995503,53038.9741704 2025-10-25,12:16:09.000,298,11127493,112325,0,1761394568,13849.577454220002,-10.27558766999573,53038.911286320006 2025-10-25,12:16:10.000,298,11127525,112205,0,1761394569,13849.543772669997,-10.282636799995089,53038.89731208 2025-10-25,12:16:11.000,298,11127502,112165,0,1761394570,13849.530300049992,-10.346078969996597,53038.85538936 2025-10-25,12:16:12.000,298,11127575,112325,0,1761394571,13849.496618500001,-10.353128099995956,53038.83442800001 2025-10-25,12:16:13.000,298,11127598,112045,0,1761394572,13849.456200640001,-10.395422879999387,53038.78551816001 2025-10-25,12:16:14.000,298,11127541,112245,0,1761394573,13849.496618500001,-10.402472009998746,53038.86237648001 2025-10-25,12:16:15.000,298,11127505,112365,0,1761394574,13849.442728019996,-10.451815920001536,53038.7994924 2025-10-25,12:16:16.000,298,11127563,112045,0,1761394575,13849.442728019996,-10.50820895999641,53038.75756968 2025-10-25,12:16:17.000,298,11127466,112005,0,1761394576,13849.442728019996,-10.529356350001763,53038.73660832001 2025-10-25,12:16:18.000,298,11127571,112125,0,1761394577,13849.402310159996,-10.564601999998558,53038.76455680001 2025-10-25,12:16:19.000,298,11127459,112165,0,1761394578,13849.382101229996,-10.592798519995995,53038.69468560001 2025-10-25,12:16:20.000,298,11127604,111805,0,1761394579,13849.33494706,-10.606896780001989,53038.64577576001 2025-10-25,12:16:21.000,298,11127524,112165,0,1761394580,13849.321474439996,-10.571651129997917,53038.63180152 2025-10-25,12:16:22.000,298,11127534,112165,0,1761394581,13849.321474439996,-10.599847649995354,53038.5898788 2025-10-25,12:16:23.000,298,11127573,112165,0,1761394582,13849.301265509996,-10.5575528699992,53038.61084016 2025-10-25,12:16:24.000,298,11127583,112285,0,1761394583,13849.281056579995,-10.5575528699992,53038.575904560006 2025-10-25,12:16:25.000,298,11127582,112165,0,1761394584,13849.260847649995,-10.585749389996636,53038.61782728001 2025-10-25,12:16:26.000,298,11127579,111925,0,1761394585,13849.23390241,-10.55050373999984,53038.61782728001 2025-10-25,12:16:27.000,298,11127511,112005,0,1761394586,13849.20695716999,-10.564601999998558,53038.56891744001 2025-10-25,12:16:28.000,298,11127540,112245,0,1761394587,13849.22716609999,-10.536405480001122,53038.56891744001 2025-10-25,12:16:29.000,298,11127552,112285,0,1761394588,13849.220429789995,-10.515258089995768,53038.506033360005 2025-10-25,12:16:30.000,298,11127543,112045,0,1761394589,13849.16653930999,-10.585749389996636,53038.506033360005 2025-10-25,12:16:31.000,298,11127516,112365,0,1761394590,13849.159802999995,-10.536405480001122,53038.5200076 2025-10-25,12:16:32.000,298,11127468,112205,0,1761394591,13849.13285776,-10.578700259997277,53038.46411064 2025-10-25,12:16:33.000,298,11127548,112045,0,1761394592,13849.0924399,-10.543454610000481,53038.54795608001 2025-10-25,12:16:34.000,298,11127555,112205,0,1761394593,13849.07223097,-10.50820895999641,53038.54096896 2025-10-25,12:16:35.000,298,11127532,112045,0,1761394594,13849.03181311,-10.5575528699992,53038.47109776 2025-10-25,12:16:36.000,298,11127542,112085,0,1761394595,13848.97118632,-10.5575528699992,53038.47109776 2025-10-25,12:16:37.000,298,11127495,112005,0,1761394596,13848.957713699994,-10.564601999998558,53038.485072 2025-10-25,12:16:38.000,298,11127541,112245,0,1761394597,13848.94424107999,-10.592798519995995,53038.44314928 2025-10-25,12:16:39.000,298,11127553,112085,0,1761394598,13848.876877979994,-10.606896780001989,53038.436162160004 2025-10-25,12:16:40.000,298,11127550,112325,0,1761394599,13848.856669049994,-10.656240689997503,53038.4152008 2025-10-25,12:16:41.000,298,11127529,112165,0,1761394600,13848.829723809999,-10.649191559998144,53038.4152008 2025-10-25,12:16:42.000,298,11127591,112325,0,1761394601,13848.789305949998,-10.67738807999558,53038.408213680006 2025-10-25,12:16:43.000,298,11127513,112125,0,1761394602,13848.775833329993,-10.698535470000934,53038.408213680006 2025-10-25,12:16:44.000,298,11127496,111965,0,1761394603,13848.789305949998,-10.670338949996221,53038.36629096 2025-10-25,12:16:45.000,298,11127505,112245,0,1761394604,13848.715206539993,-10.698535470000934,53038.3453296 2025-10-25,12:16:46.000,298,11127503,112125,0,1761394605,13848.721942849988,-10.719682859999011,53038.31039400001 2025-10-25,12:16:47.000,298,11127559,111965,0,1761394606,13848.708470229998,-10.761977639995166,53038.338342480005 2025-10-25,12:16:48.000,298,11127559,111885,0,1761394607,13848.681524989988,-10.77607590000116,53038.29641976 2025-10-25,12:16:49.000,298,11127534,112165,0,1761394608,13848.620898200003,-10.761977639995166,53038.28244552001 2025-10-25,12:16:50.000,298,11127524,112125,0,1761394609,13848.634370819993,-10.754928509995807,53038.30340688 2025-10-25,12:16:51.000,298,11127512,112005,0,1761394610,13848.627634509998,-10.78312503000052,53038.268471280004 2025-10-25,12:16:52.000,298,11127574,112005,0,1761394611,13848.647843439998,-10.811321549997956,53038.289432640006 2025-10-25,12:16:53.000,298,11127533,112045,0,1761394612,13848.620898200003,-10.797223289999238,53038.240522800006 2025-10-25,12:16:54.000,298,11127614,112045,0,1761394613,13848.668052369998,-10.761977639995166,53038.23353568001 2025-10-25,12:16:55.000,298,11127574,112045,0,1761394614,13848.715206539993,-10.790174159999879,53038.25449704 2025-10-25,12:16:56.000,298,11127585,111845,0,1761394615,13848.715206539993,-10.77607590000116,53038.219561440004 2025-10-25,12:16:57.000,298,11127582,112045,0,1761394616,13848.688261299998,-10.747879379996448,53038.19860008 2025-10-25,12:16:58.000,298,11127553,112205,0,1761394617,13848.735415469993,-10.73378111999773,53038.15667736 2025-10-25,12:16:59.000,298,11127559,112085,0,1761394618,13848.755624399993,-10.705584600000293,53038.2055872 2025-10-25,12:17:00.000,298,11127534,112085,0,1761394619,13848.755624399993,-10.747879379996448,53038.135716 2025-10-25,12:17:01.000,298,11127508,112085,0,1761394620,13848.816251189994,-10.684437210002216,53038.15667736 2025-10-25,12:17:02.000,298,11127517,112165,0,1761394621,13848.796042259994,-10.684437210002216,53038.170651600005 2025-10-25,12:17:03.000,298,11127497,111805,0,1761394622,13848.789305949998,-10.691486340001575,53038.19161296001 2025-10-25,12:17:04.000,298,11127570,112205,0,1761394623,13848.809514879998,-10.642142429998785,53038.170651600005 2025-10-25,12:17:05.000,298,11127587,112125,0,1761394624,13848.796042259994,-10.656240689997503,53038.16366448001 2025-10-25,12:17:06.000,298,11127510,112165,0,1761394625,13848.843196429989,-10.606896780001989,53038.18462584 2025-10-25,12:17:07.000,298,11127563,112005,0,1761394626,13848.836460119994,-10.606896780001989,53038.17763872 2025-10-25,12:17:08.000,298,11127530,111925,0,1761394627,13848.849932739999,-10.663289819996862,53038.18462584 2025-10-25,12:17:09.000,298,11127492,112005,0,1761394628,13848.863405359989,-10.592798519995995,53038.14270312001 2025-10-25,12:17:10.000,298,11127584,112005,0,1761394629,13848.876877979994,-10.613945910001348,53038.219561440004 2025-10-25,12:17:11.000,298,11127516,112045,0,1761394630,13848.836460119994,-10.613945910001348,53038.219561440004 2025-10-25,12:17:12.000,298,11127542,112325,0,1761394631,13848.809514879998,-10.628044170000067,53038.19860008 2025-10-25,12:17:13.000,298,11127496,112165,0,1761394632,13848.789305949998,-10.670338949996221,53038.18462584 2025-10-25,12:17:14.000,298,11127556,112005,0,1761394633,13848.728679159998,-10.649191559998144,53038.14969024 2025-10-25,12:17:15.000,298,11127535,112205,0,1761394634,13848.742151779988,-10.712633729999652,53038.135716 2025-10-25,12:17:16.000,298,11127530,111925,0,1761394635,13848.694997609993,-10.719682859999011,53038.19860008 2025-10-25,12:17:17.000,298,11127572,112085,0,1761394636,13848.641107129988,-10.712633729999652,53038.12872888 2025-10-25,12:17:18.000,298,11127515,112005,0,1761394637,13848.654579749993,-10.73378111999773,53038.12872888 2025-10-25,12:17:19.000,298,11127527,112165,0,1761394638,13848.661316059988,-10.747879379996448,53038.121741760006 2025-10-25,12:17:20.000,298,11127596,112045,0,1761394639,13848.620898200003,-10.761977639995166,53038.12872888 2025-10-25,12:17:21.000,298,11127593,112125,0,1761394640,13848.661316059988,-10.78312503000052,53038.14270312001 2025-10-25,12:17:22.000,298,11127556,112205,0,1761394641,13848.694997609993,-10.78312503000052,53038.19161296001 2025-10-25,12:17:23.000,298,11127611,112245,0,1761394642,13848.688261299998,-10.825419809996674,53038.12872888 2025-10-25,12:17:24.000,298,11127555,111645,0,1761394643,13848.694997609993,-10.811321549997956,53038.15667736 2025-10-25,12:17:25.000,298,11127530,112005,0,1761394644,13848.721942849988,-10.818370679997315,53038.15667736 2025-10-25,12:17:26.000,298,11127521,111965,0,1761394645,13848.721942849988,-10.797223289999238,53038.11475464001 2025-10-25,12:17:27.000,298,11127575,112005,0,1761394646,13848.694997609993,-10.804272419998597,53038.11475464001 2025-10-25,12:17:28.000,298,11127585,111965,0,1761394647,13848.708470229998,-10.818370679997315,53038.12872888 2025-10-25,12:17:29.000,298,11127545,112285,0,1761394648,13848.755624399993,-10.811321549997956,53038.12872888 2025-10-25,12:17:30.000,298,11127513,112005,0,1761394649,13848.742151779988,-10.811321549997956,53038.09379328001 2025-10-25,12:17:31.000,298,11127592,111925,0,1761394650,13848.775833329993,-10.754928509995807,53038.135716 2025-10-25,12:17:32.000,298,11127520,112085,0,1761394651,13848.775833329993,-10.73378111999773,53038.100780400004 2025-10-25,12:17:33.000,298,11127482,111805,0,1761394652,13848.836460119994,-10.761977639995166,53038.15667736 2025-10-25,12:17:34.000,298,11127503,112325,0,1761394653,13848.870141669999,-10.740830249997089,53038.14270312001 2025-10-25,12:17:35.000,298,11127535,111885,0,1761394654,13848.883614289989,-10.719682859999011,53038.100780400004 2025-10-25,12:17:36.000,298,11127569,112085,0,1761394655,13848.856669049994,-10.684437210002216,53038.135716 2025-10-25,12:17:37.000,298,11127518,112205,0,1761394656,13848.809514879998,-10.663289819996862,53038.14969024 2025-10-25,12:17:38.000,298,11127601,112045,0,1761394657,13848.856669049994,-10.67738807999558,53038.12872888 2025-10-25,12:17:39.000,298,11127511,111965,0,1761394658,13848.883614289989,-10.628044170000067,53038.2055872 2025-10-25,12:17:40.000,298,11127556,112485,0,1761394659,13848.876877979994,-10.585749389996636,53038.170651600005 2025-10-25,12:17:41.000,298,11127508,112245,0,1761394660,13848.836460119994,-10.599847649995354,53038.14969024 2025-10-25,12:17:42.000,298,11127506,112005,0,1761394661,13848.822987499989,-10.5575528699992,53038.121741760006 2025-10-25,12:17:43.000,298,11127485,112125,0,1761394662,13848.802778569989,-10.55050373999984,53038.18462584 2025-10-25,12:17:44.000,298,11127584,112085,0,1761394663,13848.721942849988,-10.564601999998558,53038.15667736 2025-10-25,12:17:45.000,298,11127534,112005,0,1761394664,13848.688261299998,-10.571651129997917,53038.121741760006 2025-10-25,12:17:46.000,298,11127554,111965,0,1761394665,13848.668052369998,-10.571651129997917,53038.170651600005 2025-10-25,12:17:47.000,298,11127566,111965,0,1761394666,13848.647843439998,-10.55050373999984,53038.16366448001 2025-10-25,12:17:48.000,298,11127547,112045,0,1761394667,13848.607425579998,-10.5575528699992,53038.17763872 2025-10-25,12:17:49.000,298,11127570,112365,0,1761394668,13848.587216649998,-10.55050373999984,53038.10776752 2025-10-25,12:17:50.000,298,11127593,112045,0,1761394669,13848.472699379992,-10.5575528699992,53038.16366448001 2025-10-25,12:17:51.000,298,11127541,111925,0,1761394670,13848.418808900002,-10.543454610000481,53038.12872888 2025-10-25,12:17:52.000,298,11127583,112165,0,1761394671,13848.398599970002,-10.515258089995768,53038.121741760006 2025-10-25,12:17:53.000,298,11127555,112205,0,1761394672,13848.324500559997,-10.536405480001122,53038.11475464001 2025-10-25,12:17:54.000,298,11127544,112165,0,1761394673,13848.236928530001,-10.564601999998558,53038.11475464001 2025-10-25,12:17:55.000,298,11127614,112085,0,1761394674,13848.19651067,-10.543454610000481,53038.12872888 2025-10-25,12:17:56.000,298,11127557,112165,0,1761394675,13848.13588388,-10.578700259997277,53038.135716 2025-10-25,12:17:57.000,298,11127552,112165,0,1761394676,13848.10893863999,-10.599847649995354,53038.05885768 2025-10-25,12:17:58.000,298,11127509,112405,0,1761394677,13848.07525709,-10.578700259997277,53038.07981904 2025-10-25,12:17:59.000,298,11127602,112045,0,1761394678,13848.041575539995,-10.571651129997917,53038.051870560004 2025-10-25,12:18:00.000,298,11127570,112485,0,1761394679,13848.00789398999,-10.620995040000707,53038.04488344001 2025-10-25,12:18:01.000,298,11127585,112125,0,1761394680,13847.93379458,-10.585749389996636,53038.04488344001 2025-10-25,12:18:02.000,298,11127535,112485,0,1761394681,13847.95400351,-10.613945910001348,53038.02392208001 2025-10-25,12:18:03.000,298,11127515,112325,0,1761394682,13847.940530889995,-10.642142429998785,53037.94007664 2025-10-25,12:18:04.000,298,11127535,112245,0,1761394683,13847.960739819995,-10.628044170000067,53037.933089520004 2025-10-25,12:18:05.000,298,11127587,112125,0,1761394684,13847.980948749995,-10.613945910001348,53037.954050880006 2025-10-25,12:18:06.000,298,11127610,111765,0,1761394685,13847.96747612999,-10.5575528699992,53037.933089520004 2025-10-25,12:18:07.000,298,11127603,112085,0,1761394686,13848.0146303,-10.585749389996636,53038.002960720005 2025-10-25,12:18:08.000,298,11127495,111925,0,1761394687,13848.021366609995,-10.585749389996636,53037.94007664 2025-10-25,12:18:09.000,298,11127535,112005,0,1761394688,13848.02810291999,-10.578700259997277,53037.91212816 2025-10-25,12:18:10.000,298,11127584,111885,0,1761394689,13848.09546602,-10.578700259997277,53037.905141040006 2025-10-25,12:18:11.000,298,11127611,111965,0,1761394690,13848.122411259996,-10.536405480001122,53037.905141040006 2025-10-25,12:18:12.000,298,11127540,112125,0,1761394691,13848.149356499991,-10.55050373999984,53037.905141040006 2025-10-25,12:18:13.000,298,11127597,112205,0,1761394692,13848.169565429991,-10.515258089995768,53037.89815392001 2025-10-25,12:18:14.000,298,11127562,112125,0,1761394693,13848.169565429991,-10.472963309999614,53037.8911668 2025-10-25,12:18:15.000,298,11127566,111965,0,1761394694,13848.209983289991,-10.465914180000254,53037.86321832 2025-10-25,12:18:16.000,298,11127503,112125,0,1761394695,13848.257137460001,-10.480012439998973,53037.8212956 2025-10-25,12:18:17.000,298,11127532,112125,0,1761394696,13848.297555320001,-10.458865050000895,53037.84225696 2025-10-25,12:18:18.000,298,11127534,112005,0,1761394697,13848.257137460001,-10.402472009998746,53037.84924408 2025-10-25,12:18:19.000,298,11127601,111965,0,1761394698,13848.324500559997,-10.423619399996824,53037.87719256001 2025-10-25,12:18:20.000,298,11127542,112125,0,1761394699,13848.337973180001,-10.465914180000254,53037.87719256001 2025-10-25,12:18:21.000,298,11127600,111845,0,1761394700,13848.371654729992,-10.388373750000028,53037.8911668 2025-10-25,12:18:22.000,298,11127573,112245,0,1761394701,13848.405336279997,-10.381324620000669,53037.89815392001 2025-10-25,12:18:23.000,298,11127552,112165,0,1761394702,13848.472699379992,-10.360177229995315,53037.91911528 2025-10-25,12:18:24.000,298,11127597,111885,0,1761394703,13848.472699379992,-10.346078969996597,53037.884179680004 2025-10-25,12:18:25.000,298,11127588,112165,0,1761394704,13848.526589859997,-10.360177229995315,53037.87719256001 2025-10-25,12:18:26.000,298,11127559,112245,0,1761394705,13848.567007719997,-10.339029839997238,53037.94706376001 2025-10-25,12:18:27.000,298,11127528,112045,0,1761394706,13848.600689270002,-10.32493157999852,53037.91212816 2025-10-25,12:18:28.000,298,11127469,112005,0,1761394707,13848.641107129988,-10.32493157999852,53037.92610240001 2025-10-25,12:18:29.000,298,11127597,111925,0,1761394708,13848.715206539993,-10.303784190000442,53037.91911528 2025-10-25,12:18:30.000,298,11127548,112285,0,1761394709,13848.775833329993,-10.32493157999852,53037.954050880006 2025-10-25,12:18:31.000,298,11127621,111805,0,1761394710,13848.822987499989,-10.32493157999852,53037.92610240001 2025-10-25,12:18:32.000,298,11127617,111885,0,1761394711,13848.890350599999,-10.32493157999852,53038.02392208001 2025-10-25,12:18:33.000,298,11127612,112165,0,1761394712,13848.97118632,-10.310833319999801,53038.00994784 2025-10-25,12:18:34.000,298,11127609,111885,0,1761394713,13849.04528572999,-10.296735060001083,53038.00994784 2025-10-25,12:18:35.000,298,11127555,112245,0,1761394714,13849.058758349995,-10.261489409997012,53038.04488344001 2025-10-25,12:18:36.000,298,11127536,112085,0,1761394715,13849.12612144999,-10.247391149998293,53038.02392208001 2025-10-25,12:18:37.000,298,11127523,112005,0,1761394716,13849.19348455,-10.205096370002138,53038.07981904 2025-10-25,12:18:38.000,298,11127531,112125,0,1761394717,13849.200220859995,-10.190998109996144,53038.07981904 2025-10-25,12:18:39.000,298,11127571,111965,0,1761394718,13849.200220859995,-10.14870332999999,53038.100780400004 2025-10-25,12:18:40.000,298,11127564,112125,0,1761394719,13849.240638719995,-10.106408549996559,53038.14270312001 2025-10-25,12:18:41.000,298,11127539,111965,0,1761394720,13849.26758395999,-10.09231028999784,53038.170651600005 2025-10-25,12:18:42.000,298,11127639,112125,0,1761394721,13849.23390241,-10.064113770000404,53038.22654856 2025-10-25,12:18:43.000,298,11127567,112285,0,1761394722,13849.260847649995,-10.021818989996973,53038.2055872 2025-10-25,12:18:44.000,298,11127559,112045,0,1761394723,13849.260847649995,-10.000671599998896,53038.219561440004 2025-10-25,12:18:45.000,298,11127587,112165,0,1761394724,13849.24737502999,-9.951327689996106,53038.23353568001 2025-10-25,12:18:46.000,298,11127589,112125,0,1761394725,13849.26758395999,-9.901983780000592,53038.268471280004 2025-10-25,12:18:47.000,298,11127560,112125,0,1761394726,13849.23390241,-9.887885520001873,53038.268471280004 2025-10-25,12:18:48.000,298,11127524,112325,0,1761394727,13849.22716609999,-9.824443350000365,53038.28244552001 2025-10-25,12:18:49.000,298,11127590,111925,0,1761394728,13849.19348455,-9.775099439997575,53038.35231672 2025-10-25,12:18:50.000,298,11127618,111965,0,1761394729,13849.139594069995,-9.768050309998216,53038.31738112 2025-10-25,12:18:51.000,298,11127626,112125,0,1761394730,13849.15306669,-9.711657269996067,53038.36629096 2025-10-25,12:18:52.000,298,11127609,112325,0,1761394731,13849.078967279995,-9.662313360000553,53038.31738112 2025-10-25,12:18:53.000,298,11127525,111845,0,1761394732,13849.05202204,-9.63411683999584,53038.338342480005 2025-10-25,12:18:54.000,298,11127558,112205,0,1761394733,13849.07223097,-9.612969449997763,53038.338342480005 2025-10-25,12:18:55.000,298,11127608,112485,0,1761394734,13849.018340489994,-9.612969449997763,53038.36629096 2025-10-25,12:18:56.000,298,11127608,112365,0,1761394735,13848.98465893999,-9.584772930000327,53038.40122656001 2025-10-25,12:18:57.000,298,11127557,112125,0,1761394736,13848.937504769994,-9.570674670001608,53038.35930384001 2025-10-25,12:18:58.000,298,11127513,112125,0,1761394737,13848.910559529999,-9.535429019997537,53038.3453296 2025-10-25,12:18:59.000,298,11127648,112165,0,1761394738,13848.829723809999,-9.493134240001382,53038.37327808 2025-10-25,12:19:00.000,298,11127532,111845,0,1761394739,13848.775833329993,-9.493134240001382,53038.3453296 2025-10-25,12:19:01.000,298,11127561,112045,0,1761394740,13848.742151779988,-9.493134240001382,53038.38026520001 2025-10-25,12:19:02.000,298,11127645,111965,0,1761394741,13848.721942849988,-9.45788858999731,53038.39423944 2025-10-25,12:19:03.000,298,11127580,112205,0,1761394742,13848.627634509998,-9.471986849996028,53038.37327808 2025-10-25,12:19:04.000,298,11127589,112005,0,1761394743,13848.587216649998,-9.486085110002023,53038.36629096 2025-10-25,12:19:05.000,298,11127591,111965,0,1761394744,13848.499644620002,-9.471986849996028,53038.31738112 2025-10-25,12:19:06.000,298,11127607,111965,0,1761394745,13848.452490449992,-9.46493771999667,53038.33135536001 2025-10-25,12:19:07.000,298,11127517,111805,0,1761394746,13848.425545209997,-9.443790329998592,53038.35231672 2025-10-25,12:19:08.000,298,11127560,112085,0,1761394747,13848.391863659992,-9.471986849996028,53038.31039400001 2025-10-25,12:19:09.000,298,11127578,112125,0,1761394748,13848.317764250001,-9.45788858999731,53038.2754584 2025-10-25,12:19:10.000,298,11127511,111845,0,1761394749,13848.311027939992,-9.45788858999731,53038.268471280004 2025-10-25,12:19:11.000,298,11127533,112245,0,1761394750,13848.263873769996,-9.45788858999731,53038.24750992 2025-10-25,12:19:12.000,298,11127561,112165,0,1761394751,13848.19651067,-9.450839459997951,53038.19161296001 2025-10-25,12:19:13.000,298,11127565,112245,0,1761394752,13848.216719600001,-9.450839459997951,53038.14270312001 2025-10-25,12:19:14.000,298,11127564,112045,0,1761394753,13848.203246979996,-9.408544680001796,53038.170651600005 2025-10-25,12:19:15.000,298,11127590,112165,0,1761394754,13848.257137460001,-9.422642940000514,53038.19161296001 2025-10-25,12:19:16.000,298,11127568,112165,0,1761394755,13848.230192219991,-9.429692069999874,53038.15667736 2025-10-25,12:19:17.000,298,11127523,112165,0,1761394756,13848.230192219991,-9.45788858999731,53038.10776752 2025-10-25,12:19:18.000,298,11127523,112125,0,1761394757,13848.230192219991,-9.479035979995388,53038.12872888 2025-10-25,12:19:19.000,298,11127542,112085,0,1761394758,13848.230192219991,-9.486085110002023,53038.11475464001 2025-10-25,12:19:20.000,298,11127561,112245,0,1761394759,13848.284082699996,-9.45788858999731,53038.072831920006 2025-10-25,12:19:21.000,298,11127571,112125,0,1761394760,13848.290819009992,-9.443790329998592,53038.03789632 2025-10-25,12:19:22.000,298,11127541,111965,0,1761394761,13848.364918419997,-9.450839459997951,53038.06584480001 2025-10-25,12:19:23.000,298,11127593,112045,0,1761394762,13848.344709489997,-9.45788858999731,53038.02392208001 2025-10-25,12:19:24.000,298,11127586,112165,0,1761394763,13848.364918419997,-9.45788858999731,53038.02392208001 2025-10-25,12:19:25.000,298,11127542,112085,0,1761394764,13848.432281519992,-9.422642940000514,53037.99597360001 2025-10-25,12:19:26.000,298,11127542,112245,0,1761394765,13848.425545209997,-9.422642940000514,53038.051870560004 2025-10-25,12:19:27.000,298,11127609,111965,0,1761394766,13848.418808900002,-9.436741199999233,53038.07981904 2025-10-25,12:19:28.000,298,11127556,112085,0,1761394767,13848.472699379992,-9.415593810001155,53038.002960720005 2025-10-25,12:19:29.000,298,11127540,111965,0,1761394768,13848.533326169993,-9.408544680001796,53037.98898648 2025-10-25,12:19:30.000,298,11127564,112125,0,1761394769,13848.506380929997,-9.429692069999874,53038.01693496 2025-10-25,12:19:31.000,298,11127531,112085,0,1761394770,13848.553535099993,-9.394446419995802,53038.0309092 2025-10-25,12:19:32.000,298,11127514,112165,0,1761394771,13848.587216649998,-9.429692069999874,53037.98199936 2025-10-25,12:19:33.000,298,11127557,112125,0,1761394772,13848.614161889993,-9.422642940000514,53037.99597360001 2025-10-25,12:19:34.000,298,11127535,112165,0,1761394773,13848.607425579998,-9.415593810001155,53038.00994784 2025-10-25,12:19:35.000,298,11127513,112325,0,1761394774,13848.634370819993,-9.387397289996443,53038.02392208001 2025-10-25,12:19:36.000,298,11127544,111845,0,1761394775,13848.688261299998,-9.415593810001155,53037.98898648 2025-10-25,12:19:37.000,298,11127580,112205,0,1761394776,13848.721942849988,-9.401495549995161,53037.98898648 2025-10-25,12:19:38.000,298,11127547,112325,0,1761394777,13848.762360709989,-9.422642940000514,53037.96802512 2025-10-25,12:19:39.000,298,11127593,112205,0,1761394778,13848.769097019998,-9.387397289996443,53038.0309092 2025-10-25,12:19:40.000,298,11127612,111885,0,1761394779,13848.796042259994,-9.394446419995802,53038.072831920006 2025-10-25,12:19:41.000,298,11127610,112045,0,1761394780,13848.775833329993,-9.415593810001155,53038.05885768 2025-10-25,12:19:42.000,298,11127523,112005,0,1761394781,13848.863405359989,-9.401495549995161,53038.03789632 2025-10-25,12:19:43.000,298,11127574,112085,0,1761394782,13848.897086909994,-9.373299029997725,53037.98898648 2025-10-25,12:19:44.000,298,11127575,112125,0,1761394783,13848.90382321999,-9.373299029997725,53038.051870560004 2025-10-25,12:19:45.000,298,11127520,112045,0,1761394784,13848.94424107999,-9.387397289996443,53038.04488344001 2025-10-25,12:19:46.000,298,11127539,112165,0,1761394785,13849.00486786999,-9.338053380000929,53038.072831920006 2025-10-25,12:19:47.000,298,11127552,112165,0,1761394786,13849.01160418,-9.352151639999647,53038.100780400004 2025-10-25,12:19:48.000,298,11127559,111805,0,1761394787,13849.038549419995,-9.33100425000157,53038.08680616 2025-10-25,12:19:49.000,298,11127588,112085,0,1761394788,13849.05202204,-9.32395512000221,53038.10776752 2025-10-25,12:19:50.000,298,11127520,112405,0,1761394789,13849.058758349995,-9.33100425000157,53038.15667736 2025-10-25,12:19:51.000,298,11127551,112165,0,1761394790,13849.07223097,-9.302807729996857,53038.135716 2025-10-25,12:19:52.000,298,11127530,112165,0,1761394791,13849.0924399,-9.27461120999942,53038.12872888 2025-10-25,12:19:53.000,298,11127578,111845,0,1761394792,13849.08570358999,-9.27461120999942,53038.16366448001 2025-10-25,12:19:54.000,298,11127559,112085,0,1761394793,13849.07223097,-9.267562080000062,53038.121741760006 2025-10-25,12:19:55.000,298,11127617,111965,0,1761394794,13849.038549419995,-9.295758599997498,53038.12872888 2025-10-25,12:19:56.000,298,11127516,112165,0,1761394795,13849.04528572999,-9.22526729999663,53038.14270312001 2025-10-25,12:19:57.000,298,11127573,112045,0,1761394796,13848.96445000999,-9.246414690001984,53038.14969024 2025-10-25,12:19:58.000,298,11127500,112165,0,1761394797,13849.02507679999,-9.22526729999663,53038.19161296001 2025-10-25,12:19:59.000,298,11127588,112325,0,1761394798,13848.97118632,-9.175923390001117,53038.19161296001 2025-10-25,12:20:00.000,298,11127566,112125,0,1761394799,13849.00486786999,-9.190021649999835,53038.18462584 2025-10-25,12:20:01.000,298,11127530,112445,0,1761394800,13848.937504769994,-9.211169039997912,53038.16366448001 2025-10-25,12:20:02.000,298,11127507,112125,0,1761394801,13848.950977389999,-9.161825129995123,53038.17763872 2025-10-25,12:20:03.000,298,11127549,112285,0,1761394802,13848.937504769994,-9.175923390001117,53038.22654856 2025-10-25,12:20:04.000,298,11127517,112165,0,1761394803,13848.897086909994,-9.182972520000476,53038.21257432001 2025-10-25,12:20:05.000,298,11127581,111965,0,1761394804,13848.937504769994,-9.175923390001117,53038.17763872 2025-10-25,12:20:06.000,298,11127508,112405,0,1761394805,13848.92403214999,-9.218218169997272,53038.17763872 2025-10-25,12:20:07.000,298,11127551,112165,0,1761394806,13848.92403214999,-9.204119909998553,53038.22654856 2025-10-25,12:20:08.000,298,11127537,112085,0,1761394807,13848.957713699994,-9.218218169997272,53038.16366448001 2025-10-25,12:20:09.000,298,11127585,111845,0,1761394808,13848.97118632,-9.239365559995349,53038.219561440004 2025-10-25,12:20:10.000,298,11127521,112165,0,1761394809,13848.96445000999,-9.246414690001984,53038.170651600005 2025-10-25,12:20:11.000,298,11127535,111965,0,1761394810,13849.00486786999,-9.27461120999942,53038.16366448001 2025-10-25,12:20:12.000,298,11127587,111965,0,1761394811,13849.01160418,-9.288709469998139,53038.17763872 2025-10-25,12:20:13.000,298,11127557,112005,0,1761394812,13849.01160418,-9.288709469998139,53038.15667736 2025-10-25,12:20:14.000,298,11127496,112125,0,1761394813,13849.00486786999,-9.260512950000702,53038.170651600005 2025-10-25,12:20:15.000,298,11127560,112125,0,1761394814,13849.04528572999,-9.28166033999878,53038.19161296001 2025-10-25,12:20:16.000,298,11127584,111885,0,1761394815,13849.04528572999,-9.288709469998139,53038.16366448001 2025-10-25,12:20:17.000,298,11127533,112125,0,1761394816,13849.05202204,-9.295758599997498,53038.18462584 2025-10-25,12:20:18.000,298,11127534,111925,0,1761394817,13849.12612144999,-9.253463820001343,53038.2055872 2025-10-25,12:20:19.000,298,11127517,112045,0,1761394818,13849.12612144999,-9.288709469998139,53038.23353568001 2025-10-25,12:20:20.000,298,11127482,112085,0,1761394819,13849.19348455,-9.267562080000062,53038.21257432001 2025-10-25,12:20:21.000,298,11127561,112205,0,1761394820,13849.21369348,-9.267562080000062,53038.19860008 2025-10-25,12:20:22.000,298,11127569,112125,0,1761394821,13849.27432027,-9.218218169997272,53038.219561440004 2025-10-25,12:20:23.000,298,11127559,112125,0,1761394822,13849.341683369996,-9.253463820001343,53038.19860008 2025-10-25,12:20:24.000,298,11127585,112205,0,1761394823,13849.348419679991,-9.197070779999194,53038.240522800006 2025-10-25,12:20:25.000,298,11127504,111925,0,1761394824,13849.442728019996,-9.175923390001117,53038.24750992 2025-10-25,12:20:26.000,298,11127508,112085,0,1761394825,13849.462936949996,-9.190021649999835,53038.219561440004 2025-10-25,12:20:27.000,298,11127532,112045,0,1761394826,13849.537036360001,-9.175923390001117,53038.17763872 2025-10-25,12:20:28.000,298,11127521,112045,0,1761394827,13849.557245290001,-9.119530349998968,53038.22654856 2025-10-25,12:20:29.000,298,11127546,111845,0,1761394828,13849.617872080002,-9.133628609997686,53038.24750992 2025-10-25,12:20:30.000,298,11127552,112205,0,1761394829,13849.624608389997,-9.063137309996819,53038.26148416001 2025-10-25,12:20:31.000,298,11127556,112125,0,1761394830,13849.678498870002,-9.063137309996819,53038.31039400001 2025-10-25,12:20:32.000,298,11127502,112085,0,1761394831,13849.732389349992,-9.027891660000023,53038.31738112 2025-10-25,12:20:33.000,298,11127516,112125,0,1761394832,13849.806488759998,-8.992646009995951,53038.289432640006 2025-10-25,12:20:34.000,298,11127574,112245,0,1761394833,13849.867115549998,-8.992646009995951,53038.39423944 2025-10-25,12:20:35.000,298,11127547,112165,0,1761394834,13849.853642929993,-8.950351229999796,53038.36629096 2025-10-25,12:20:36.000,298,11127536,111805,0,1761394835,13849.907533409998,-8.908056449996366,53038.408213680006 2025-10-25,12:20:37.000,298,11127550,111765,0,1761394836,13849.927742339998,-8.901007319997007,53038.36629096 2025-10-25,12:20:38.000,298,11127570,112205,0,1761394837,13849.954687579993,-8.915105579995725,53038.38026520001 2025-10-25,12:20:39.000,298,11127574,112125,0,1761394838,13849.995105439993,-8.86576167000021,53038.42218792 2025-10-25,12:20:40.000,298,11127525,112085,0,1761394839,13850.022050679989,-8.87985992999893,53038.4152008 2025-10-25,12:20:41.000,298,11127528,111965,0,1761394840,13850.096150089994,-8.86576167000021,53038.42218792 2025-10-25,12:20:42.000,298,11127487,112245,0,1761394841,13850.075941159994,-8.816417759997421,53038.45013640001 2025-10-25,12:20:43.000,298,11127578,112045,0,1761394842,13850.16351318999,-8.809368629998062,53038.47808488001 2025-10-25,12:20:44.000,298,11127614,112045,0,1761394843,13850.170249499999,-8.781172110000625,53038.457123520006 2025-10-25,12:20:45.000,298,11127526,111925,0,1761394844,13850.18372211999,-8.745926459996554,53038.485072 2025-10-25,12:20:46.000,298,11127519,112205,0,1761394845,13850.22413997999,-8.760024719995272,53038.52699472001 2025-10-25,12:20:47.000,298,11127575,111965,0,1761394846,13850.278030459995,-8.738877329997194,53038.53398184 2025-10-25,12:20:48.000,298,11127581,112045,0,1761394847,13850.237612599994,-8.731828199997835,53038.554943200004 2025-10-25,12:20:49.000,298,11127561,112365,0,1761394848,13850.24434890999,-8.724779069998476,53038.56193032 2025-10-25,12:20:50.000,298,11127494,111765,0,1761394849,13850.257821529995,-8.731828199997835,53038.61084016 2025-10-25,12:20:51.000,298,11127556,111925,0,1761394850,13850.25108522,-8.682484290002321,53038.554943200004 2025-10-25,12:20:52.000,298,11127577,112325,0,1761394851,13850.24434890999,-8.675435159995686,53038.56891744001 2025-10-25,12:20:53.000,298,11127543,112125,0,1761394852,13850.26455783999,-8.654287769997609,53038.5898788 2025-10-25,12:20:54.000,298,11127508,112125,0,1761394853,13850.23087629,-8.675435159995686,53038.59686592001 2025-10-25,12:20:55.000,298,11127524,112165,0,1761394854,13850.197194739994,-8.661336899996968,53038.58289168 2025-10-25,12:20:56.000,298,11127587,112245,0,1761394855,13850.150040569999,-8.654287769997609,53038.61084016 2025-10-25,12:20:57.000,298,11127503,112165,0,1761394856,13850.136567949994,-8.633140379999531,53038.59686592001 2025-10-25,12:20:58.000,298,11127572,112085,0,1761394857,13850.096150089994,-8.64018950999889,53038.5898788 2025-10-25,12:20:59.000,298,11127495,112005,0,1761394858,13850.062468539989,-8.64723863999825,53038.61084016 2025-10-25,12:21:00.000,298,11127600,112285,0,1761394859,13850.015314369994,-8.626091250000172,53038.61084016 2025-10-25,12:21:01.000,298,11127585,111965,0,1761394860,13849.974896509993,-8.611992990001454,53038.61084016 2025-10-25,12:21:02.000,298,11127549,112005,0,1761394861,13849.934478649993,-8.64018950999889,53038.56891744001 2025-10-25,12:21:03.000,298,11127502,112165,0,1761394862,13849.867115549998,-8.626091250000172,53038.575904560006 2025-10-25,12:21:04.000,298,11127540,112005,0,1761394863,13849.846906619998,-8.675435159995686,53038.56891744001 2025-10-25,12:21:05.000,298,11127556,112085,0,1761394864,13849.793016139993,-8.626091250000172,53038.53398184 2025-10-25,12:21:06.000,298,11127566,112285,0,1761394865,13849.739125660002,-8.626091250000172,53038.51302048 2025-10-25,12:21:07.000,298,11127526,112045,0,1761394866,13849.691971489992,-8.64723863999825,53038.49904624001 2025-10-25,12:21:08.000,298,11127474,112005,0,1761394867,13849.624608389997,-8.661336899996968,53038.46411064 2025-10-25,12:21:09.000,298,11127508,112085,0,1761394868,13849.604399459997,-8.668386029996327,53038.46411064 2025-10-25,12:21:10.000,298,11127621,112005,0,1761394869,13849.631344699992,-8.668386029996327,53038.506033360005 2025-10-25,12:21:11.000,298,11127493,112045,0,1761394870,13849.590926839992,-8.654287769997609,53038.408213680006 2025-10-25,12:21:12.000,298,11127591,112165,0,1761394871,13849.570717909992,-8.604943860002095,53038.42218792 2025-10-25,12:21:13.000,298,11127475,112005,0,1761394872,13849.590926839992,-8.633140379999531,53038.35930384001 2025-10-25,12:21:14.000,298,11127553,111885,0,1761394873,13849.651553629992,-8.59789472999546,53038.37327808 2025-10-25,12:21:15.000,298,11127525,112405,0,1761394874,13849.631344699992,-8.576747339997382,53038.3453296 2025-10-25,12:21:16.000,298,11127532,112005,0,1761394875,13849.712180419992,-8.569698209998023,53038.31039400001 2025-10-25,12:21:17.000,298,11127592,111885,0,1761394876,13849.698707800002,-8.548550819999946,53038.2754584 2025-10-25,12:21:18.000,298,11127495,112005,0,1761394877,13849.759334590002,-8.541501690000587,53038.31738112 2025-10-25,12:21:19.000,298,11127564,112085,0,1761394878,13849.752598279993,-8.499206909997156,53038.338342480005 2025-10-25,12:21:20.000,298,11127568,112005,0,1761394879,13849.793016139993,-8.485108649998438,53038.289432640006 2025-10-25,12:21:21.000,298,11127537,112165,0,1761394880,13849.819961380002,-8.456912130001001,53038.32436824 2025-10-25,12:21:22.000,298,11127604,112005,0,1761394881,13849.867115549998,-8.435764739995648,53038.31738112 2025-10-25,12:21:23.000,298,11127527,112085,0,1761394882,13849.867115549998,-8.428715609996289,53038.338342480005 2025-10-25,12:21:24.000,298,11127575,112165,0,1761394883,13849.894060789993,-8.386420830000134,53038.338342480005 2025-10-25,12:21:25.000,298,11127585,112085,0,1761394884,13849.954687579993,-8.358224309995421,53038.3453296 2025-10-25,12:21:26.000,298,11127610,112165,0,1761394885,13850.008578059998,-8.351175179996062,53038.29641976 2025-10-25,12:21:27.000,298,11127549,111965,0,1761394886,13850.001841749989,-8.308880399999907,53038.338342480005 2025-10-25,12:21:28.000,298,11127541,112005,0,1761394887,13850.008578059998,-8.28773301000183,53038.36629096 2025-10-25,12:21:29.000,298,11127585,112125,0,1761394888,13850.015314369994,-8.301831270000548,53038.32436824 2025-10-25,12:21:30.000,298,11127577,112125,0,1761394889,13850.048995919999,-8.294782140001189,53038.40122656001 2025-10-25,12:21:31.000,298,11127548,112165,0,1761394890,13850.075941159994,-8.266585619996476,53038.31738112 2025-10-25,12:21:32.000,298,11127597,112405,0,1761394891,13850.116359019994,-8.266585619996476,53038.39423944 2025-10-25,12:21:33.000,298,11127592,112125,0,1761394892,13850.089413779999,-8.259536489997117,53038.36629096 2025-10-25,12:21:34.000,298,11127499,112325,0,1761394893,13850.096150089994,-8.245438229998399,53038.35231672 2025-10-25,12:21:35.000,298,11127571,112005,0,1761394894,13850.075941159994,-8.259536489997117,53038.38026520001 2025-10-25,12:21:36.000,298,11127524,111965,0,1761394895,13850.089413779999,-8.273634749995836,53038.39423944 2025-10-25,12:21:37.000,298,11127538,111885,0,1761394896,13850.062468539989,-8.301831270000548,53038.35930384001 2025-10-25,12:21:38.000,298,11127583,112005,0,1761394897,13850.048995919999,-8.322978659998626,53038.35930384001 2025-10-25,12:21:39.000,298,11127556,112085,0,1761394898,13850.001841749989,-8.308880399999907,53038.37327808 2025-10-25,12:21:40.000,298,11127558,112085,0,1761394899,13849.981632819989,-8.344126049996703,53038.35231672 2025-10-25,12:21:41.000,298,11127543,112085,0,1761394900,13849.968160199998,-8.344126049996703,53038.40122656001 2025-10-25,12:21:42.000,298,11127583,111765,0,1761394901,13849.927742339998,-8.337076919997344,53038.39423944 2025-10-25,12:21:43.000,298,11127534,112005,0,1761394902,13849.921006029988,-8.386420830000134,53038.42917504001 2025-10-25,12:21:44.000,298,11127529,112005,0,1761394903,13849.927742339998,-8.41461734999757,53038.42218792 2025-10-25,12:21:45.000,298,11127616,112045,0,1761394904,13849.867115549998,-8.449863000001642,53038.44314928 2025-10-25,12:21:46.000,298,11127557,112005,0,1761394905,13849.867115549998,-8.435764739995648,53038.37327808 2025-10-25,12:21:47.000,298,11127542,112285,0,1761394906,13849.900797099988,-8.478059519999078,53038.39423944 2025-10-25,12:21:48.000,298,11127539,112165,0,1761394907,13849.900797099988,-8.506256039996515,53038.37327808 2025-10-25,12:21:49.000,298,11127543,111925,0,1761394908,13849.907533409998,-8.492157779997797,53038.36629096 2025-10-25,12:21:50.000,298,11127623,112405,0,1761394909,13849.873851859993,-8.527403430001868,53038.3453296 2025-10-25,12:21:51.000,298,11127495,112125,0,1761394910,13849.907533409998,-8.541501690000587,53038.33135536001 2025-10-25,12:21:52.000,298,11127514,112405,0,1761394911,13849.880588169988,-8.541501690000587,53038.3453296 2025-10-25,12:21:53.000,298,11127496,112085,0,1761394912,13849.921006029988,-8.555599949999305,53038.29641976 2025-10-25,12:21:54.000,298,11127588,111885,0,1761394913,13849.947951269998,-8.611992990001454,53038.31039400001 2025-10-25,12:21:55.000,298,11127545,112125,0,1761394914,13849.954687579993,-8.604943860002095,53038.32436824 2025-10-25,12:21:56.000,298,11127599,111845,0,1761394915,13850.042259609989,-8.569698209998023,53038.31738112 2025-10-25,12:21:57.000,298,11127546,112085,0,1761394916,13850.001841749989,453.1835624400046,53038.3453296 2025-10-25,12:21:58.000,298,11127596,111525,0,1761394917,13850.055732229994,-8.626091250000172,53038.36629096 2025-10-25,12:21:59.000,298,11127547,112325,0,1761394918,13850.075941159994,-8.64723863999825,53038.28244552001 2025-10-25,12:22:00.000,298,11127566,112085,0,1761394919,13850.096150089994,-8.611992990001454,53038.33135536001 2025-10-25,12:22:01.000,298,11127591,112245,0,1761394920,13850.14330425999,-8.604943860002095,53038.3453296 2025-10-25,12:22:02.000,298,11127533,112005,0,1761394921,13850.20393104999,-8.576747339997382,53038.387252320004 2025-10-25,12:22:03.000,298,11127537,111845,0,1761394922,13850.24434890999,-8.5908455999961,53038.3453296 2025-10-25,12:22:04.000,298,11127522,112125,0,1761394923,13850.24434890999,-8.555599949999305,53038.35231672 2025-10-25,12:22:05.000,298,11127539,112205,0,1761394924,13850.31171201,-8.576747339997382,53038.32436824 2025-10-25,12:22:06.000,298,11127588,112125,0,1761394925,13850.338657249995,-8.534452560001228,53038.408213680006 2025-10-25,12:22:07.000,298,11127593,112165,0,1761394926,13850.36560248999,-8.569698209998023,53038.408213680006 2025-10-25,12:22:08.000,298,11127567,112325,0,1761394927,13850.38581141999,-8.548550819999946,53038.3453296 2025-10-25,12:22:09.000,298,11127570,111965,0,1761394928,13850.42622927999,-8.520354299995233,53038.408213680006 2025-10-25,12:22:10.000,298,11127558,112205,0,1761394929,13850.49359238,-8.527403430001868,53038.42917504001 2025-10-25,12:22:11.000,298,11127551,112005,0,1761394930,13850.46664713999,-8.506256039996515,53038.45013640001 2025-10-25,12:22:12.000,298,11127522,112165,0,1761394931,13850.50706499999,-8.492157779997797,53038.42917504001 2025-10-25,12:22:13.000,298,11127499,112085,0,1761394932,13850.53401024,-8.456912130001001,53038.45013640001 2025-10-25,12:22:14.000,298,11127552,112045,0,1761394933,13850.567691789991,-8.478059519999078,53038.485072 2025-10-25,12:22:15.000,298,11127533,112045,0,1761394934,13850.648527509991,-8.41461734999757,53038.457123520006 2025-10-25,12:22:16.000,298,11127531,112165,0,1761394935,13850.655263820001,-8.435764739995648,53038.436162160004 2025-10-25,12:22:17.000,298,11127582,112085,0,1761394936,13850.688945369991,-8.42166647999693,53038.49205912 2025-10-25,12:22:18.000,298,11127548,112205,0,1761394937,13850.709154299991,-8.41461734999757,53038.52699472001 2025-10-25,12:22:19.000,298,11127498,112165,0,1761394938,13850.709154299991,-8.393469959999493,53038.52699472001 2025-10-25,12:22:20.000,298,11127577,112205,0,1761394939,13850.776517400001,-8.386420830000134,53038.54096896 2025-10-25,12:22:21.000,298,11127587,111925,0,1761394940,13850.776517400001,-8.393469959999493,53038.58289168 2025-10-25,12:22:22.000,298,11127545,112085,0,1761394941,13850.783253709997,-8.428715609996289,53038.61084016 2025-10-25,12:22:23.000,298,11127488,112125,0,1761394942,13850.816935260002,-8.400519089998852,53038.58289168 2025-10-25,12:22:24.000,298,11127523,112245,0,1761394943,13850.830407879992,-8.386420830000134,53038.63878864 2025-10-25,12:22:25.000,298,11127556,112205,0,1761394944,13850.850616809992,-8.407568219998211,53038.64577576001 2025-10-25,12:22:26.000,298,11127578,112045,0,1761394945,13850.891034669992,-8.386420830000134,53038.65276288 2025-10-25,12:22:27.000,298,11127585,112045,0,1761394946,13850.857353120002,-8.372322570001415,53038.61084016 2025-10-25,12:22:28.000,298,11127576,112285,0,1761394947,13850.864089429997,-8.337076919997344,53038.68071136 2025-10-25,12:22:29.000,298,11127540,112165,0,1761394948,13850.857353120002,-8.351175179996062,53038.61782728001 2025-10-25,12:22:30.000,298,11127492,112245,0,1761394949,13850.877562050002,-8.358224309995421,53038.673724240005 2025-10-25,12:22:31.000,298,11127533,111845,0,1761394950,13850.837144190002,-8.344126049996703,53038.65975 2025-10-25,12:22:32.000,298,11127560,112125,0,1761394951,13850.796726330002,-8.330027789997985,53038.70865984 2025-10-25,12:22:33.000,298,11127564,112005,0,1761394952,13850.776517400001,-8.322978659998626,53038.68071136 2025-10-25,12:22:34.000,298,11127537,112285,0,1761394953,13850.715890610001,-8.266585619996476,53038.65276288 2025-10-25,12:22:35.000,298,11127527,112005,0,1761394954,13850.682209059996,-8.280683879995195,53038.70865984 2025-10-25,12:22:36.000,298,11127627,112005,0,1761394955,13850.621582269996,-8.28773301000183,53038.66673712001 2025-10-25,12:22:37.000,298,11127621,112045,0,1761394956,13850.587900719991,-8.266585619996476,53038.68769848 2025-10-25,12:22:38.000,298,11127514,111965,0,1761394957,13850.51380131,-8.28773301000183,53038.66673712001 2025-10-25,12:22:39.000,298,11127529,112125,0,1761394958,13850.43296559,-8.28773301000183,53038.61782728001 2025-10-25,12:22:40.000,298,11127612,112085,0,1761394959,13850.34539355999,-8.308880399999907,53038.65975 2025-10-25,12:22:41.000,298,11127586,111805,0,1761394960,13850.33192094,-8.315929529999266,53038.66673712001 2025-10-25,12:22:42.000,298,11127609,112125,0,1761394961,13850.28476676999,-8.315929529999266,53038.624814400006 2025-10-25,12:22:43.000,298,11127572,111965,0,1761394962,13850.22413997999,-8.322978659998626,53038.66673712001 2025-10-25,12:22:44.000,298,11127585,112165,0,1761394963,13850.156776879994,-8.337076919997344,53038.63180152 2025-10-25,12:22:45.000,298,11127580,112165,0,1761394964,13850.116359019994,-8.365273440002056,53038.624814400006 2025-10-25,12:22:46.000,298,11127563,112165,0,1761394965,13849.995105439993,-8.337076919997344,53038.54795608001 2025-10-25,12:22:47.000,298,11127606,112085,0,1761394966,13849.995105439993,-8.386420830000134,53038.5898788 2025-10-25,12:22:48.000,298,11127587,111965,0,1761394967,13849.961423889989,-8.400519089998852,53038.54795608001 2025-10-25,12:22:49.000,298,11127556,112085,0,1761394968,13849.927742339998,-8.386420830000134,53038.5200076 2025-10-25,12:22:50.000,298,11127529,111965,0,1761394969,13849.860379239988,-8.428715609996289,53038.506033360005 2025-10-25,12:22:51.000,298,11127518,112245,0,1761394970,13849.786279829998,-8.456912130001001,53038.44314928 2025-10-25,12:22:52.000,298,11127581,111965,0,1761394971,13849.779543520002,-8.47101038999972,53038.4152008 2025-10-25,12:22:53.000,298,11127532,112285,0,1761394972,13849.718916730002,-8.47101038999972,53038.40122656001 2025-10-25,12:22:54.000,298,11127586,112405,0,1761394973,13849.698707800002,-8.499206909997156,53038.35231672 2025-10-25,12:22:55.000,298,11127608,112165,0,1761394974,13849.725653039997,-8.492157779997797,53038.37327808 2025-10-25,12:22:56.000,298,11127550,111965,0,1761394975,13849.691971489992,-8.520354299995233,53038.29641976 2025-10-25,12:22:57.000,298,11127549,112085,0,1761394976,13849.631344699992,-8.527403430001868,53038.25449704 2025-10-25,12:22:58.000,298,11127558,111925,0,1761394977,13849.658289940002,-8.534452560001228,53038.33135536001 2025-10-25,12:22:59.000,298,11127538,112325,0,1761394978,13849.665026249997,-8.555599949999305,53038.268471280004 2025-10-25,12:23:00.000,298,11127598,111805,0,1761394979,13849.671762559992,-8.534452560001228,53038.24750992 2025-10-25,12:23:01.000,298,11127540,112325,0,1761394980,13849.644817319997,-8.534452560001228,53038.23353568001 2025-10-25,12:23:02.000,298,11127518,111965,0,1761394981,13849.678498870002,-8.541501690000587,53038.2055872 2025-10-25,12:23:03.000,298,11127556,112045,0,1761394982,13849.685235179997,-8.555599949999305,53038.17763872 2025-10-25,12:23:04.000,298,11127548,112165,0,1761394983,13849.671762559992,-8.527403430001868,53038.18462584 2025-10-25,12:23:05.000,298,11127600,112245,0,1761394984,13849.638081010002,-8.569698209998023,53038.135716 2025-10-25,12:23:06.000,298,11127596,112085,0,1761394985,13849.638081010002,-8.59789472999546,53038.135716 2025-10-25,12:23:07.000,298,11127524,112045,0,1761394986,13849.644817319997,-8.59789472999546,53038.12872888 2025-10-25,12:23:08.000,298,11127572,112165,0,1761394987,13849.651553629992,-8.5908455999961,53038.08680616 2025-10-25,12:23:09.000,298,11127606,112005,0,1761394988,13849.705444109997,-8.633140379999531,53038.08680616 2025-10-25,12:23:10.000,298,11127628,112205,0,1761394989,13849.665026249997,-8.64018950999889,53038.03789632 2025-10-25,12:23:11.000,298,11127578,112045,0,1761394990,13849.651553629992,-8.675435159995686,53038.05885768 2025-10-25,12:23:12.000,298,11127515,112005,0,1761394991,13849.651553629992,-8.68953342000168,53038.04488344001 2025-10-25,12:23:13.000,298,11127472,112165,0,1761394992,13849.638081010002,-8.69658255000104,53037.97501224001 2025-10-25,12:23:14.000,298,11127607,112325,0,1761394993,13849.671762559992,-8.69658255000104,53038.002960720005 2025-10-25,12:23:15.000,298,11127618,112165,0,1761394994,13849.665026249997,-8.724779069998476,53038.0309092 2025-10-25,12:23:16.000,298,11127526,112005,0,1761394995,13849.671762559992,-8.745926459996554,53037.99597360001 2025-10-25,12:23:17.000,298,11127567,111965,0,1761394996,13849.705444109997,-8.802319499998703,53037.96802512 2025-10-25,12:23:18.000,298,11127532,112165,0,1761394997,13849.739125660002,-8.774122980001266,53038.02392208001 2025-10-25,12:23:19.000,298,11127596,111925,0,1761394998,13849.759334590002,-8.82346688999678,53037.98898648 2025-10-25,12:23:20.000,298,11127540,112085,0,1761394999,13849.766070899997,-8.858712540000852,53037.97501224001 2025-10-25,12:23:21.000,298,11127621,112245,0,1761395000,13849.799752450002,-8.87281079999957,53037.94706376001 2025-10-25,12:23:22.000,298,11127590,111845,0,1761395001,13849.819961380002,-8.86576167000021,53037.961038 2025-10-25,12:23:23.000,298,11127540,111925,0,1761395002,13849.846906619998,-8.893958189997647,53037.954050880006 2025-10-25,12:23:24.000,298,11127536,112245,0,1761395003,13849.860379239988,-8.908056449996366,53037.94007664 2025-10-25,12:23:25.000,298,11127536,112165,0,1761395004,13849.941214959988,-8.87985992999893,53037.961038 2025-10-25,12:23:26.000,298,11127534,112165,0,1761395005,13849.947951269998,-8.844614280002133,53037.92610240001 2025-10-25,12:23:27.000,298,11127559,112085,0,1761395006,13850.015314369994,-8.87281079999957,53037.961038 2025-10-25,12:23:28.000,298,11127475,112125,0,1761395007,13850.042259609989,-8.908056449996366,53038.00994784 2025-10-25,12:23:29.000,298,11127569,112165,0,1761395008,13850.069204849999,-8.858712540000852,53038.01693496 2025-10-25,12:23:30.000,298,11127582,112125,0,1761395009,13850.129831639999,-8.87985992999893,53037.94706376001 2025-10-25,12:23:31.000,298,11127638,112005,0,1761395010,13850.096150089994,-8.83051601999614,53038.0309092 2025-10-25,12:23:32.000,298,11127545,112085,0,1761395011,13850.16351318999,-8.844614280002133,53038.06584480001 2025-10-25,12:23:33.000,298,11127497,112165,0,1761395012,13850.150040569999,-8.844614280002133,53038.0309092 2025-10-25,12:23:34.000,298,11127562,111965,0,1761395013,13850.136567949994,-8.83051601999614,53038.04488344001 2025-10-25,12:23:35.000,298,11127567,112125,0,1761395014,13850.075941159994,-8.802319499998703,53038.04488344001 2025-10-25,12:23:36.000,298,11127506,112085,0,1761395015,13850.116359019994,-8.781172110000625,53038.01693496 2025-10-25,12:23:37.000,298,11127556,112085,0,1761395016,13850.075941159994,-8.752975589995913,53038.00994784 2025-10-25,12:23:38.000,298,11127528,112165,0,1761395017,13850.035523299994,-8.717729939999117,53038.0309092 2025-10-25,12:23:39.000,298,11127518,112205,0,1761395018,13850.022050679989,-8.68953342000168,53038.00994784 2025-10-25,12:23:40.000,298,11127530,111925,0,1761395019,13849.988369129998,-8.703631680000399,53037.97501224001 2025-10-25,12:23:41.000,298,11127569,112325,0,1761395020,13849.954687579993,-8.668386029996327,53038.100780400004 2025-10-25,12:23:42.000,298,11127578,112165,0,1761395021,13849.914269719993,-8.675435159995686,53038.04488344001 2025-10-25,12:23:43.000,298,11127561,112205,0,1761395022,13849.826697689998,-8.654287769997609,53038.04488344001 2025-10-25,12:23:44.000,298,11127559,112205,0,1761395023,13849.799752450002,-8.668386029996327,53038.03789632 2025-10-25,12:23:45.000,298,11127558,112165,0,1761395024,13849.732389349992,-8.626091250000172,53037.99597360001 2025-10-25,12:23:46.000,298,11127510,112085,0,1761395025,13849.725653039997,-8.59789472999546,53038.03789632 2025-10-25,12:23:47.000,298,11127560,112405,0,1761395026,13849.691971489992,-8.619042120000813,53038.002960720005 2025-10-25,12:23:48.000,298,11127512,112085,0,1761395027,13849.651553629992,-8.59789472999546,53038.02392208001 2025-10-25,12:23:49.000,298,11127549,112365,0,1761395028,13849.624608389997,-8.611992990001454,53037.99597360001 2025-10-25,12:23:50.000,298,11127513,112005,0,1761395029,13849.671762559992,-8.611992990001454,53037.961038 2025-10-25,12:23:51.000,298,11127523,112485,0,1761395030,13849.617872080002,-8.576747339997382,53037.98199936 2025-10-25,12:23:52.000,298,11127521,111965,0,1761395031,13849.570717909992,-8.562649079998664,53037.89815392001 2025-10-25,12:23:53.000,298,11127533,111925,0,1761395032,13849.590926839992,-8.548550819999946,53037.92610240001 2025-10-25,12:23:54.000,298,11127573,112125,0,1761395033,13849.563981599997,-8.527403430001868,53037.905141040006 2025-10-25,12:23:55.000,298,11127520,112165,0,1761395034,13849.537036360001,-8.534452560001228,53037.89815392001 2025-10-25,12:23:56.000,298,11127566,112085,0,1761395035,13849.510091119992,-8.534452560001228,53037.85623120001 2025-10-25,12:23:57.000,298,11127591,112125,0,1761395036,13849.489882189991,-8.555599949999305,53037.84225696 2025-10-25,12:23:58.000,298,11127592,112165,0,1761395037,13849.496618500001,-8.513305169995874,53037.87719256001 2025-10-25,12:23:59.000,298,11127533,112365,0,1761395038,13849.462936949996,-8.506256039996515,53037.89815392001 2025-10-25,12:24:00.000,298,11127519,112085,0,1761395039,13849.429255399991,-8.485108649998438,53037.87719256001 2025-10-25,12:24:01.000,298,11127586,112085,0,1761395040,13849.388837539991,-8.499206909997156,53037.835269840005 2025-10-25,12:24:02.000,298,11127587,112045,0,1761395041,13849.382101229996,-8.46396126000036,53037.82828272001 2025-10-25,12:24:03.000,298,11127569,112125,0,1761395042,13849.321474439996,-8.449863000001642,53037.80732136001 2025-10-25,12:24:04.000,298,11127586,112325,0,1761395043,13849.260847649995,-8.42166647999693,53037.79334712 2025-10-25,12:24:05.000,298,11127539,112165,0,1761395044,13849.180011929995,-8.379371700000775,53037.80033424 2025-10-25,12:24:06.000,298,11127548,112045,0,1761395045,13849.159802999995,-8.358224309995421,53037.7514244 2025-10-25,12:24:07.000,298,11127517,112085,0,1761395046,13849.11264883,-8.358224309995421,53037.73046304001 2025-10-25,12:24:08.000,298,11127567,112165,0,1761395047,13849.02507679999,-8.351175179996062,53037.72347592 2025-10-25,12:24:09.000,298,11127588,111925,0,1761395048,13848.98465893999,-8.322978659998626,53037.69552744 2025-10-25,12:24:10.000,298,11127562,112165,0,1761395049,13848.90382321999,-8.372322570001415,53037.67456608 2025-10-25,12:24:11.000,298,11127567,112245,0,1761395050,13848.876877979994,-8.322978659998626,53037.63963048001 2025-10-25,12:24:12.000,298,11127571,112125,0,1761395051,13848.816251189994,-8.337076919997344,53037.618669120006 2025-10-25,12:24:13.000,298,11127588,112005,0,1761395052,13848.742151779988,-8.28773301000183,53037.60469488 2025-10-25,12:24:14.000,298,11127603,112125,0,1761395053,13848.654579749993,-8.308880399999907,53037.67456608 2025-10-25,12:24:15.000,298,11127475,112485,0,1761395054,13848.614161889993,-8.315929529999266,53037.569759280006 2025-10-25,12:24:16.000,298,11127570,111845,0,1761395055,13848.607425579998,-8.294782140001189,53037.548797920004 2025-10-25,12:24:17.000,298,11127541,112005,0,1761395056,13848.533326169993,-8.301831270000548,53037.548797920004 2025-10-25,12:24:18.000,298,11127516,111725,0,1761395057,13848.492908309992,-8.280683879995195,53037.52084944001 2025-10-25,12:24:19.000,298,11127531,112125,0,1761395058,13848.439017830002,-8.315929529999266,53037.47193960001 2025-10-25,12:24:20.000,298,11127608,111845,0,1761395059,13848.432281519992,-8.301831270000548,53037.46495248 2025-10-25,12:24:21.000,298,11127572,112085,0,1761395060,13848.364918419997,-8.337076919997344,53037.38809416 2025-10-25,12:24:22.000,298,11127525,112325,0,1761395061,13848.391863659992,-8.322978659998626,53037.37411992001 2025-10-25,12:24:23.000,298,11127502,111805,0,1761395062,13848.378391040002,-8.337076919997344,53037.38809416 2025-10-25,12:24:24.000,298,11127546,112125,0,1761395063,13848.364918419997,-8.337076919997344,53037.35315856001 2025-10-25,12:24:25.000,298,11127539,111805,0,1761395064,13848.297555320001,-8.337076919997344,53037.30424872001 2025-10-25,12:24:26.000,298,11127547,112165,0,1761395065,13848.324500559997,-8.337076919997344,53037.29027448 2025-10-25,12:24:27.000,298,11127553,111925,0,1761395066,13848.337973180001,-8.330027789997985,53037.234377520006 2025-10-25,12:24:28.000,298,11127513,112045,0,1761395067,13848.337973180001,-8.372322570001415,53037.24835176 2025-10-25,12:24:29.000,298,11127569,112085,0,1761395068,13848.364918419997,-8.344126049996703,53037.18546768001 2025-10-25,12:24:30.000,298,11127610,112045,0,1761395069,13848.398599970002,-8.351175179996062,53037.213416160004 2025-10-25,12:24:31.000,298,11127593,112165,0,1761395070,13848.452490449992,-8.315929529999266,53037.20642904001 2025-10-25,12:24:32.000,298,11127591,112005,0,1761395071,13848.452490449992,-8.28773301000183,53037.13655784001 2025-10-25,12:24:33.000,298,11127543,112365,0,1761395072,13848.486171999997,-8.252487359997758,53037.15751920001 2025-10-25,12:24:34.000,298,11127584,112045,0,1761395073,13848.513117239992,-8.19609431999561,53037.115596480005 2025-10-25,12:24:35.000,298,11127619,112165,0,1761395074,13848.580480340002,-8.174946929997532,53037.14354496 2025-10-25,12:24:36.000,298,11127591,112085,0,1761395075,13848.620898200003,-8.125603020002018,53037.094635120004 2025-10-25,12:24:37.000,298,11127590,112005,0,1761395076,13848.600689270002,-8.048062590001791,53037.12957072 2025-10-25,12:24:38.000,298,11127575,111965,0,1761395077,13848.634370819993,-8.041013459995156,53037.15053208 2025-10-25,12:24:39.000,298,11127587,112285,0,1761395078,13848.641107129988,-7.991669549999642,53037.12957072 2025-10-25,12:24:40.000,298,11127541,112165,0,1761395079,13848.627634509998,-7.963473030002206,53037.13655784001 2025-10-25,12:24:41.000,298,11127579,112085,0,1761395080,13848.654579749993,-7.907079990000057,53037.164506320005 2025-10-25,12:24:42.000,298,11127554,112125,0,1761395081,13848.654579749993,-7.864785209996626,53037.15053208 2025-10-25,12:24:43.000,298,11127522,112005,0,1761395082,13848.580480340002,-7.836588689999189,53037.15053208 2025-10-25,12:24:44.000,298,11127559,111885,0,1761395083,13848.540062480002,-7.8506869499979075,53037.115596480005 2025-10-25,12:24:45.000,298,11127541,111805,0,1761395084,13848.526589859997,-7.82953955999983,53037.17848056 2025-10-25,12:24:46.000,298,11127552,112285,0,1761395085,13848.445754139997,-7.766097389998322,53037.15053208 2025-10-25,12:24:47.000,298,11127545,112165,0,1761395086,13848.358182110002,-7.751999129999604,53037.14354496 2025-10-25,12:24:48.000,298,11127569,112125,0,1761395087,13848.257137460001,-7.7449500000002445,53037.0527124 2025-10-25,12:24:49.000,298,11127608,112165,0,1761395088,13848.19651067,-7.766097389998322,53037.08066088 2025-10-25,12:24:50.000,298,11127577,111805,0,1761395089,13848.12914756999,-7.78019564999704,53037.094635120004 2025-10-25,12:24:51.000,298,11127602,112325,0,1761395090,13848.02810291999,-7.766097389998322,53037.14354496 2025-10-25,12:24:52.000,298,11127582,112485,0,1761395091,13847.95400351,-7.794293909995758,53037.08764800001 2025-10-25,12:24:53.000,298,11127594,112045,0,1761395092,13847.87316779,-7.843637819998548,53037.045725280004 2025-10-25,12:24:54.000,298,11127611,112165,0,1761395093,13847.819277309995,-7.885932600001979,53037.05969952001 2025-10-25,12:24:55.000,298,11127544,112205,0,1761395094,13847.711496349999,-7.900030860000697,53036.996815440005 2025-10-25,12:24:56.000,298,11127569,111925,0,1761395095,13847.68455110999,-7.942325639996852,53037.00380256 2025-10-25,12:24:57.000,298,11127528,112125,0,1761395096,13847.637396939994,-7.963473030002206,53036.9828412 2025-10-25,12:24:58.000,298,11127546,112165,0,1761395097,13847.590242769998,-8.06216085000051,53036.95489272 2025-10-25,12:24:59.000,298,11127594,112085,0,1761395098,13847.502670739988,-8.104455629996664,53036.898995760006 2025-10-25,12:25:00.000,298,11127593,111845,0,1761395099,13847.522879669988,-8.104455629996664,53036.85008592001 2025-10-25,12:25:01.000,298,11127551,112205,0,1761395100,13847.549824909998,-8.097406499997305,53036.78720184 2025-10-25,12:25:02.000,298,11127619,112125,0,1761395101,13847.509407049998,-8.146750410000095,53036.780214720005 2025-10-25,12:25:03.000,298,11127565,112085,0,1761395102,13847.516143359993,-8.125603020002018,53036.731304880006 2025-10-25,12:25:04.000,298,11127557,112085,0,1761395103,13847.529615979998,-8.139701280000736,53036.731304880006 2025-10-25,12:25:05.000,298,11127572,112285,0,1761395104,13847.556561219993,-8.097406499997305,53036.70335640001 2025-10-25,12:25:06.000,298,11127523,112005,0,1761395105,13847.563297529989,-8.076259109999228,53036.71733064 2025-10-25,12:25:07.000,298,11127560,112005,0,1761395106,13847.522879669988,-8.048062590001791,53036.63348520001 2025-10-25,12:25:08.000,298,11127630,112085,0,1761395107,13847.543088599989,-7.970522160001565,53036.612523840005 2025-10-25,12:25:09.000,298,11127558,112085,0,1761395108,13847.529615979998,-7.921178249998775,53036.61951096 2025-10-25,12:25:10.000,298,11127601,112245,0,1761395109,13847.502670739988,-7.878883469995344,53036.60553672001 2025-10-25,12:25:11.000,298,11127624,111965,0,1761395110,13847.468989189998,-7.794293909995758,53036.62649808 2025-10-25,12:25:12.000,298,11127579,112125,0,1761395111,13847.462252879988,-7.787244779996399,53036.57060112 2025-10-25,12:25:13.000,298,11127502,112045,0,1761395112,13847.421835020003,-7.674458699999377,53036.563614000006 2025-10-25,12:25:14.000,298,11127555,111965,0,1761395113,13847.374680849993,-7.6392130499953055,53036.5985496 2025-10-25,12:25:15.000,298,11127513,112005,0,1761395114,13847.334262989993,-7.568721750001714,53036.53566552001 2025-10-25,12:25:16.000,298,11127555,112125,0,1761395115,13847.340999300002,-7.505279580000206,53036.542652640004 2025-10-25,12:25:17.000,298,11127607,112005,0,1761395116,13847.280372510002,-7.470033929996134,53036.493742800005 2025-10-25,12:25:18.000,298,11127587,112005,0,1761395117,13847.253427269992,-7.413640890001261,53036.5286784 2025-10-25,12:25:19.000,298,11127560,112045,0,1761395118,13847.186064169997,-7.462984799996775,53036.45182008 2025-10-25,12:25:20.000,298,11127534,111845,0,1761395119,13847.125437379997,-7.455935669997416,53036.47976856 2025-10-25,12:25:21.000,298,11127590,112085,0,1761395120,13847.132173689992,-7.434788279999339,53036.48675568001 2025-10-25,12:25:22.000,298,11127569,112205,0,1761395121,13847.058074280001,-7.434788279999339,53036.46579432001 2025-10-25,12:25:23.000,298,11127577,112245,0,1761395122,13847.031129039991,-7.455935669997416,53036.46579432001 2025-10-25,12:25:24.000,298,11127578,112245,0,1761395123,13847.017656420001,-7.448886539998057,53036.38893600001 2025-10-25,12:25:25.000,298,11127620,112085,0,1761395124,13846.950293319991,-7.505279580000206,53036.4238716 2025-10-25,12:25:26.000,298,11127537,112325,0,1761395125,13846.943557009996,-7.5334760999976425,53036.395923120006 2025-10-25,12:25:27.000,298,11127608,111965,0,1761395126,13846.89640284,-7.5334760999976425,53036.34701328001 2025-10-25,12:25:28.000,298,11127548,111885,0,1761395127,13846.90987545999,-7.60396739999851,53036.41688448001 2025-10-25,12:25:29.000,298,11127547,111685,0,1761395128,13846.950293319991,-7.60396739999851,53036.29810344001 2025-10-25,12:25:30.000,298,11127584,112045,0,1761395129,13846.923348079996,-7.611016529997869,53036.340026159996 2025-10-25,12:25:31.000,298,11127599,111925,0,1761395130,13846.943557009996,-7.60396739999851,53036.30509056 2025-10-25,12:25:32.000,298,11127516,112125,0,1761395131,13847.017656420001,-7.60396739999851,53036.30509056 2025-10-25,12:25:33.000,298,11127610,112165,0,1761395132,13847.078283210001,-7.575770880001073,53036.27015496001 2025-10-25,12:25:34.000,298,11127543,111925,0,1761395133,13847.125437379997,-7.596918269999151,53036.30509056 2025-10-25,12:25:35.000,298,11127581,112205,0,1761395134,13847.172591549992,-7.561672620002355,53036.29111632 2025-10-25,12:25:36.000,298,11127564,112205,0,1761395135,13847.233218339992,-7.519377839998924,53036.27015496001 2025-10-25,12:25:37.000,298,11127654,112285,0,1761395136,13847.293845129992,-7.4841321900021285,53036.23521936 2025-10-25,12:25:38.000,298,11127604,111885,0,1761395137,13847.374680849993,-7.462984799996775,53036.26316784 2025-10-25,12:25:39.000,298,11127610,112005,0,1761395138,13847.401626090003,-7.385444369996549,53036.29810344001 2025-10-25,12:25:40.000,298,11127608,111885,0,1761395139,13847.455516569993,-7.300854809996963,53036.277142080005 2025-10-25,12:25:41.000,298,11127623,112045,0,1761395140,13847.468989189998,-7.216265249997377,53036.24220648 2025-10-25,12:25:42.000,298,11127524,112005,0,1761395141,13847.522879669988,-7.1175774299990735,53036.277142080005 2025-10-25,12:25:43.000,298,11127552,112245,0,1761395142,13847.549824909998,-7.004791350002051,53036.30509056 2025-10-25,12:25:44.000,298,11127595,112005,0,1761395143,13847.543088599989,-6.899054399997112,53036.34701328001 2025-10-25,12:25:45.000,298,11127520,112085,0,1761395144,13847.502670739988,-6.807415709998168,53036.36098752 2025-10-25,12:25:46.000,298,11127616,112205,0,1761395145,13847.428571329998,-6.729875279997941,53036.374961760004 2025-10-25,12:25:47.000,298,11127545,112245,0,1761395146,13847.435307639993,-6.624138330000278,53036.326051920005 2025-10-25,12:25:48.000,298,11127594,111565,0,1761395147,13847.367944539998,-6.553647029999411,53036.29810344001 2025-10-25,12:25:49.000,298,11127582,112125,0,1761395148,13847.293845129992,-6.4902048599979025,53036.33303904 2025-10-25,12:25:50.000,298,11127585,112285,0,1761395149,13847.192800479992,-6.4338118199957535,53036.33303904 2025-10-25,12:25:51.000,298,11127598,112165,0,1761395150,13847.125437379997,-6.412664429997676,53036.31906480001 2025-10-25,12:25:52.000,298,11127533,112125,0,1761395151,13846.997447490001,-6.398566169998958,53036.29111632 2025-10-25,12:25:53.000,298,11127610,112125,0,1761395152,13846.903139149996,-6.356271389995527,53036.31906480001 2025-10-25,12:25:54.000,298,11127591,112245,0,1761395153,13846.78862187999,-6.32807486999809,53036.30509056 2025-10-25,12:25:55.000,298,11127586,112165,0,1761395154,13846.66736829999,-6.37741878000088,53036.207270880004 2025-10-25,12:25:56.000,298,11127612,112125,0,1761395155,13846.60674150999,-6.405615299998317,53036.277142080005 2025-10-25,12:25:57.000,298,11127560,112005,0,1761395156,13846.472015309999,-6.412664429997676,53036.207270880004 2025-10-25,12:25:58.000,298,11127565,112125,0,1761395157,13846.384443279989,-6.447910080001748,53036.214258 2025-10-25,12:25:59.000,298,11127533,112085,0,1761395158,13846.357498039994,-6.525450510001974,53036.24220648 2025-10-25,12:26:00.000,298,11127584,112165,0,1761395159,13846.283398629988,-6.546597900000052,53036.158361040005 2025-10-25,12:26:01.000,298,11127614,112085,0,1761395160,13846.242980769988,-6.574794419997488,53036.13739968 2025-10-25,12:26:02.000,298,11127589,112445,0,1761395161,13846.256453389993,-6.617089200000919,53036.09547696 2025-10-25,12:26:03.000,298,11127587,112205,0,1761395162,13846.242980769988,-6.631187459999637,53036.0745156 2025-10-25,12:26:04.000,298,11127577,112245,0,1761395163,13846.263189699988,-6.687580500001786,53036.05355424001 2025-10-25,12:26:05.000,298,11127597,112205,0,1761395164,13846.256453389993,-6.694629630001145,53035.99765728 2025-10-25,12:26:06.000,298,11127592,112005,0,1761395165,13846.317080179993,-6.680531369995151,53036.004644399996 2025-10-25,12:26:07.000,298,11127571,111805,0,1761395166,13846.384443279989,-6.652334849997715,53035.9697088 2025-10-25,12:26:08.000,298,11127582,112125,0,1761395167,13846.404652209989,-6.61004007000156,53035.93477320001 2025-10-25,12:26:09.000,298,11127607,111885,0,1761395168,13846.48548792999,-6.61004007000156,53035.8998376 2025-10-25,12:26:10.000,298,11127584,112005,0,1761395169,13846.519169479994,-6.567745289998129,53035.8998376 2025-10-25,12:26:11.000,298,11127539,111965,0,1761395170,13846.579796269994,-6.51135224999598,53035.90682472 2025-10-25,12:26:12.000,298,11127540,112045,0,1761395171,13846.62695043999,-6.462008340000466,53035.892850480006 2025-10-25,12:26:13.000,298,11127566,112005,0,1761395172,13846.600005199994,-6.37741878000088,53035.87887624 2025-10-25,12:26:14.000,298,11127633,112085,0,1761395173,13846.67410461,-6.33512399999745,53035.892850480006 2025-10-25,12:26:15.000,298,11127542,112165,0,1761395174,13846.71452247,-6.264632699996582,53035.87887624 2025-10-25,12:26:16.000,298,11127495,111965,0,1761395175,13846.67410461,-6.194141399995715,53035.84394064001 2025-10-25,12:26:17.000,298,11127524,112045,0,1761395176,13846.62695043999,-6.095453579997411,53035.87887624 2025-10-25,12:26:18.000,298,11127615,112045,0,1761395177,13846.63368675,-6.088404449998052,53035.91381184001 2025-10-25,12:26:19.000,298,11127555,112165,0,1761395178,13846.61347782,-5.9685692400016706,53035.85092776 2025-10-25,12:26:20.000,298,11127528,111925,0,1761395179,13846.600005199994,-5.933323589997599,53035.8998376 2025-10-25,12:26:21.000,298,11127561,112085,0,1761395180,13846.54611471999,-5.869881419996091,53035.88586336001 2025-10-25,12:26:22.000,298,11127535,112245,0,1761395181,13846.52590578999,-5.799390119995223,53035.85092776 2025-10-25,12:26:23.000,298,11127550,111805,0,1761395182,13846.498960549994,-5.74299708000035,53035.8299664 2025-10-25,12:26:24.000,298,11127580,112165,0,1761395183,13846.458542689994,-5.686604039998201,53035.85092776 2025-10-25,12:26:25.000,298,11127558,112005,0,1761395184,13846.451806379999,-5.658407520000765,53035.86490200001 2025-10-25,12:26:26.000,298,11127559,112165,0,1761395185,13846.451806379999,-5.630210999996052,53035.81599216001 2025-10-25,12:26:27.000,298,11127604,112005,0,1761395186,13846.438333759994,-5.602014479998616,53035.8299664 2025-10-25,12:26:28.000,298,11127600,112205,0,1761395187,13846.411388519999,-5.644309260002046,53035.80900504 2025-10-25,12:26:29.000,298,11127570,112045,0,1761395188,13846.424861139989,-5.644309260002046,53035.78105656 2025-10-25,12:26:30.000,298,11127565,112085,0,1761395189,13846.438333759994,-5.665456650000124,53035.78105656 2025-10-25,12:26:31.000,298,11127602,112125,0,1761395190,13846.438333759994,-5.69365316999756,53035.774069440005 2025-10-25,12:26:32.000,298,11127612,112165,0,1761395191,13846.492224239999,-5.7570953399990685,53035.78804368 2025-10-25,12:26:33.000,298,11127523,112205,0,1761395192,13846.519169479994,-5.778242729997146,53035.75310808 2025-10-25,12:26:34.000,298,11127580,112045,0,1761395193,13846.52590578999,-5.813488380001218,53035.79503080001 2025-10-25,12:26:35.000,298,11127569,112005,0,1761395194,13846.57305996,-5.841684899998654,53035.75310808 2025-10-25,12:26:36.000,298,11127526,112245,0,1761395195,13846.63368675,-5.855783159997372,53035.69721112001 2025-10-25,12:26:37.000,298,11127549,111845,0,1761395196,13846.64715936999,-5.919225329998881,53035.73913384 2025-10-25,12:26:38.000,298,11127574,112005,0,1761395197,13846.61347782,-5.891028810001444,53035.75310808 2025-10-25,12:26:39.000,298,11127539,111965,0,1761395198,13846.65389568,-5.87693054999545,53035.774069440005 2025-10-25,12:26:40.000,298,11127549,112005,0,1761395199,13846.67410461,-5.855783159997372,53035.71118536 2025-10-25,12:26:41.000,298,11127516,112285,0,1761395200,13846.640423059995,-5.827586639999936,53035.69721112001 2025-10-25,12:26:42.000,298,11127582,112165,0,1761395201,13846.68757722999,-5.785291859996505,53035.725159600006 2025-10-25,12:26:43.000,298,11127580,112125,0,1761395202,13846.69431354,-5.74299708000035,53035.74612096001 2025-10-25,12:26:44.000,298,11127534,111925,0,1761395203,13846.64715936999,-5.679554909998842,53035.78804368 2025-10-25,12:26:45.000,298,11127556,111965,0,1761395204,13846.66736829999,-5.658407520000765,53035.81599216001 2025-10-25,12:26:46.000,298,11127600,112005,0,1761395205,13846.600005199994,-5.56676883000182,53035.78804368 2025-10-25,12:26:47.000,298,11127555,112285,0,1761395206,13846.56632364999,-5.5456214399964665,53035.7600952 2025-10-25,12:26:48.000,298,11127622,112085,0,1761395207,13846.54611471999,-5.51742491999903,53035.836953519996 2025-10-25,12:26:49.000,298,11127599,112365,0,1761395208,13846.50569685999,-5.4398844899988035,53035.79503080001 2025-10-25,12:26:50.000,298,11127535,111965,0,1761395209,13846.458542689994,-5.411687970001367,53035.8299664 2025-10-25,12:26:51.000,298,11127588,112045,0,1761395210,13846.451806379999,-5.348245799999859,53035.80900504 2025-10-25,12:26:52.000,298,11127568,112325,0,1761395211,13846.384443279989,-5.298901889997069,53035.78804368 2025-10-25,12:26:53.000,298,11127552,111685,0,1761395212,13846.357498039994,-5.29185275999771,53035.78105656 2025-10-25,12:26:54.000,298,11127611,112045,0,1761395213,13846.276662319993,-5.2284105899962015,53035.76708232001 2025-10-25,12:26:55.000,298,11127605,111925,0,1761395214,13846.242980769988,-5.164968420001969,53035.80900504 2025-10-25,12:26:56.000,298,11127610,112005,0,1761395215,13846.202562910003,-5.164968420001969,53035.75310808 2025-10-25,12:26:57.000,298,11127494,111885,0,1761395216,13846.141936120002,-5.157919289995334,53035.74612096001 2025-10-25,12:26:58.000,298,11127582,112045,0,1761395217,13846.108254569997,-5.122673639998538,53035.73214672 2025-10-25,12:26:59.000,298,11127550,112125,0,1761395218,13846.081309330002,-5.080378859995108,53035.690224 2025-10-25,12:27:00.000,298,11127636,112325,0,1761395219,13846.108254569997,-5.094477120001102,53035.71118536 2025-10-25,12:27:01.000,298,11127587,112205,0,1761395220,13846.047627779997,-5.087427990001743,53035.6203528 2025-10-25,12:27:02.000,298,11127585,112325,0,1761395221,13846.034155159992,-5.0733297299957485,53035.63432704 2025-10-25,12:27:03.000,298,11127621,112125,0,1761395222,13846.074573019992,-5.05923146999703,53035.64830128001 2025-10-25,12:27:04.000,298,11127509,112205,0,1761395223,13846.101518260002,-5.002838430002157,53035.64131416 2025-10-25,12:27:05.000,298,11127530,111925,0,1761395224,13846.101518260002,-5.031034949999594,53035.61336568 2025-10-25,12:27:06.000,298,11127539,111885,0,1761395225,13846.121727190002,-5.016936690000875,53035.5854172 2025-10-25,12:27:07.000,298,11127586,112085,0,1761395226,13846.168881359998,-5.052182339997671,53035.6203528 2025-10-25,12:27:08.000,298,11127558,112165,0,1761395227,13846.236244459993,-5.05923146999703,53035.6203528 2025-10-25,12:27:09.000,298,11127520,112005,0,1761395228,13846.242980769988,-5.016936690000875,53035.59939144001 2025-10-25,12:27:10.000,298,11127560,112165,0,1761395229,13846.290134939998,-5.045133209998312,53035.5854172 2025-10-25,12:27:11.000,298,11127598,112125,0,1761395230,13846.344025419989,-5.002838430002157,53035.61336568 2025-10-25,12:27:12.000,298,11127596,112325,0,1761395231,13846.391179589999,-5.009887560001516,53035.606378560005 2025-10-25,12:27:13.000,298,11127574,112085,0,1761395232,13846.438333759994,-4.995789299995522,53035.64131416 2025-10-25,12:27:14.000,298,11127585,111805,0,1761395233,13846.472015309999,-4.939396260000649,53035.64830128001 2025-10-25,12:27:15.000,298,11127555,112045,0,1761395234,13846.498960549994,-4.925298000001931,53035.64131416 2025-10-25,12:27:16.000,298,11127577,112325,0,1761395235,13846.512433169999,-4.93234713000129,53035.64830128001 2025-10-25,12:27:17.000,298,11127509,111925,0,1761395236,13846.55285103,-4.911199739995936,53035.63432704 2025-10-25,12:27:18.000,298,11127545,112045,0,1761395237,13846.54611471999,-4.854806700001063,53035.64131416 2025-10-25,12:27:19.000,298,11127532,111965,0,1761395238,13846.559587339994,-4.826610179996351,53035.63432704 2025-10-25,12:27:20.000,298,11127577,112125,0,1761395239,13846.58653257999,-4.770217140001478,53035.690224 2025-10-25,12:27:21.000,298,11127519,112325,0,1761395240,13846.58653257999,-4.756118879995483,53035.725159600006 2025-10-25,12:27:22.000,298,11127532,111845,0,1761395241,13846.59326889,-4.692676710001251,53035.71817248001 2025-10-25,12:27:23.000,298,11127614,112245,0,1761395242,13846.55285103,-4.7067749699999695,53035.690224 2025-10-25,12:27:24.000,298,11127541,112005,0,1761395243,13846.54611471999,-4.601038020002306,53035.69721112001 2025-10-25,12:27:25.000,298,11127585,112365,0,1761395244,13846.56632364999,-4.629234539999743,53035.725159600006 2025-10-25,12:27:26.000,298,11127534,112205,0,1761395245,13846.57305996,-4.601038020002306,53035.67624976001 2025-10-25,12:27:27.000,298,11127546,112045,0,1761395246,13846.539378409994,-4.5516941099995165,53035.73913384 2025-10-25,12:27:28.000,298,11127601,111845,0,1761395247,13846.56632364999,-4.565792369998235,53035.71118536 2025-10-25,12:27:29.000,298,11127566,112125,0,1761395248,13846.57305996,-4.530546720001439,53035.725159600006 2025-10-25,12:27:30.000,298,11127594,111725,0,1761395249,13846.57305996,-4.544644980000157,53035.71118536 2025-10-25,12:27:31.000,298,11127591,112125,0,1761395250,13846.56632364999,-4.530546720001439,53035.71817248001 2025-10-25,12:27:32.000,298,11127598,111925,0,1761395251,13846.60674150999,-4.481202809998649,53035.73214672 2025-10-25,12:27:33.000,298,11127541,112125,0,1761395252,13846.63368675,-4.4953010699973674,53035.73214672 2025-10-25,12:27:34.000,298,11127548,111925,0,1761395253,13846.60674150999,-4.438908029995218,53035.73913384 2025-10-25,12:27:35.000,298,11127532,111845,0,1761395254,13846.62695043999,-4.403662379998423,53035.7600952 2025-10-25,12:27:36.000,298,11127571,112045,0,1761395255,13846.63368675,-4.361367600002268,53035.774069440005 2025-10-25,12:27:37.000,298,11127553,112125,0,1761395256,13846.63368675,-4.347269339996274,53035.774069440005 2025-10-25,12:27:38.000,298,11127546,112165,0,1761395257,13846.63368675,-4.326121949998196,53035.73214672 2025-10-25,12:27:39.000,298,11127538,111965,0,1761395258,13846.59326889,-4.283827170002041,53035.774069440005 2025-10-25,12:27:40.000,298,11127527,112085,0,1761395259,13846.600005199994,-4.255630649997329,53035.836953519996 2025-10-25,12:27:41.000,298,11127503,112085,0,1761395260,13846.57305996,-4.213335870001174,53035.78105656 2025-10-25,12:27:42.000,298,11127596,111885,0,1761395261,13846.559587339994,-4.171041089997743,53035.78105656 2025-10-25,12:27:43.000,298,11127544,112325,0,1761395262,13846.52590578999,-4.171041089997743,53035.80201792 2025-10-25,12:27:44.000,298,11127564,111885,0,1761395263,13846.539378409994,-4.128746310001588,53035.73214672 2025-10-25,12:27:45.000,298,11127596,111805,0,1761395264,13846.559587339994,-4.114648049995594,53035.79503080001 2025-10-25,12:27:46.000,298,11127547,112205,0,1761395265,13846.54611471999,-4.093500659997517,53035.74612096001 2025-10-25,12:27:47.000,298,11127501,112085,0,1761395266,13846.56632364999,-4.0794023999987985,53035.80201792 2025-10-25,12:27:48.000,298,11127572,111845,0,1761395267,13846.620214129995,-4.072353269999439,53035.81599216001 2025-10-25,12:27:49.000,298,11127600,112125,0,1761395268,13846.64715936999,-4.044156750002003,53035.7600952 2025-10-25,12:27:50.000,298,11127580,112125,0,1761395269,13846.60674150999,-4.037107619995368,53035.78804368 2025-10-25,12:27:51.000,298,11127603,112165,0,1761395270,13846.62695043999,-4.008911099997931,53035.8299664 2025-10-25,12:27:52.000,298,11127546,112165,0,1761395271,13846.640423059995,-3.9877637099998537,53035.7600952 2025-10-25,12:27:53.000,298,11127537,112165,0,1761395272,13846.66736829999,-3.9666163200017763,53035.80201792 2025-10-25,12:27:54.000,298,11127552,112125,0,1761395273,13846.660631989995,-3.9102232799996273,53035.79503080001 2025-10-25,12:27:55.000,298,11127583,111725,0,1761395274,13846.600005199994,-3.8679284999961965,53035.76708232001 2025-10-25,12:27:56.000,298,11127556,112325,0,1761395275,13846.61347782,-3.896125020000909,53035.73214672 2025-10-25,12:27:57.000,298,11127548,112205,0,1761395276,13846.60674150999,-3.8679284999961965,53035.75310808 2025-10-25,12:27:58.000,298,11127564,111965,0,1761395277,13846.559587339994,-3.8749776299955556,53035.71817248001 2025-10-25,12:27:59.000,298,11127552,112005,0,1761395278,13846.54611471999,-3.853830239997478,53035.7600952 2025-10-25,12:28:00.000,298,11127633,112045,0,1761395279,13846.54611471999,-3.8185845900006825,53035.73214672 2025-10-25,12:28:01.000,298,11127584,112045,0,1761395280,13846.458542689994,-3.83973197999876,53035.74612096001 2025-10-25,12:28:02.000,298,11127593,112285,0,1761395281,13846.424861139989,-3.8256337200000416,53035.725159600006 2025-10-25,12:28:03.000,298,11127551,111885,0,1761395282,13846.431597449999,-3.8749776299955556,53035.73214672 2025-10-25,12:28:04.000,298,11127522,112165,0,1761395283,13846.357498039994,-3.8679284999961965,53035.69721112001 2025-10-25,12:28:05.000,298,11127586,112365,0,1761395284,13846.330552799998,-3.88907589000155,53035.690224 2025-10-25,12:28:06.000,298,11127517,112045,0,1761395285,13846.310343869998,-3.9172724099989864,53035.704198240004 2025-10-25,12:28:07.000,298,11127504,112405,0,1761395286,13846.330552799998,-3.9736654500011355,53035.69721112001 2025-10-25,12:28:08.000,298,11127529,111805,0,1761395287,13846.377706969994,-4.01596022999729,53035.66227552 2025-10-25,12:28:09.000,298,11127496,111965,0,1761395288,13846.350761729998,-4.037107619995368,53035.66227552 2025-10-25,12:28:10.000,298,11127556,112125,0,1761395289,13846.377706969994,-4.072353269999439,53035.606378560005 2025-10-25,12:28:11.000,298,11127538,112205,0,1761395290,13846.411388519999,-4.086451529998158,53035.64830128001 2025-10-25,12:28:12.000,298,11127561,112165,0,1761395291,13846.411388519999,-4.121697180002229,53035.61336568 2025-10-25,12:28:13.000,298,11127550,112085,0,1761395292,13846.431597449999,-4.149893699999666,53035.64830128001 2025-10-25,12:28:14.000,298,11127581,111885,0,1761395293,13846.451806379999,-4.171041089997743,53035.62733992001 2025-10-25,12:28:15.000,298,11127614,112205,0,1761395294,13846.46527899999,-4.192188479995821,53035.59939144001 2025-10-25,12:28:16.000,298,11127506,112165,0,1761395295,13846.46527899999,-4.192188479995821,53035.6203528 2025-10-25,12:28:17.000,298,11127589,111965,0,1761395296,13846.472015309999,-4.192188479995821,53035.57843008001 2025-10-25,12:28:18.000,298,11127573,112285,0,1761395297,13846.50569685999,-4.19923760999518,53035.56445584 2025-10-25,12:28:19.000,298,11127579,111925,0,1761395298,13846.52590578999,-4.149893699999666,53035.54349448 2025-10-25,12:28:20.000,298,11127519,112045,0,1761395299,13846.58653257999,-4.156942829999025,53035.59240432 2025-10-25,12:28:21.000,298,11127570,112085,0,1761395300,13846.532642099999,-4.135795440000948,53035.62733992001 2025-10-25,12:28:22.000,298,11127544,111965,0,1761395301,13846.59326889,-4.114648049995594,53035.57843008001 2025-10-25,12:28:23.000,298,11127574,112085,0,1761395302,13846.620214129995,-4.121697180002229,53035.606378560005 2025-10-25,12:28:24.000,298,11127553,112205,0,1761395303,13846.600005199994,-4.128746310001588,53035.59939144001 2025-10-25,12:28:25.000,298,11127585,112165,0,1761395304,13846.701049849995,-4.107598919996235,53035.59939144001 2025-10-25,12:28:26.000,298,11127572,112325,0,1761395305,13846.741467709995,-4.128746310001588,53035.64131416 2025-10-25,12:28:27.000,298,11127536,112045,0,1761395306,13846.80883080999,-4.114648049995594,53035.6203528 2025-10-25,12:28:28.000,298,11127541,111805,0,1761395307,13846.923348079996,-4.135795440000948,53035.6203528 2025-10-25,12:28:29.000,298,11127561,112045,0,1761395308,13846.997447490001,-4.086451529998158,53035.63432704 2025-10-25,12:28:30.000,298,11127590,112125,0,1761395309,13847.058074280001,-4.06530414000008,53035.69721112001 2025-10-25,12:28:31.000,298,11127532,112125,0,1761395310,13847.138910000001,-4.044156750002003,53035.704198240004 2025-10-25,12:28:32.000,298,11127576,112165,0,1761395311,13847.199536790002,-4.023009359996649,53035.69721112001 2025-10-25,12:28:33.000,298,11127504,111685,0,1761395312,13847.287108819997,-3.994812839999213,53035.725159600006 2025-10-25,12:28:34.000,298,11127551,112325,0,1761395313,13847.307317749997,-3.9595671899951412,53035.690224 2025-10-25,12:28:35.000,298,11127530,112125,0,1761395314,13847.388153469998,-3.9595671899951412,53035.71118536 2025-10-25,12:28:36.000,298,11127593,111885,0,1761395315,13847.388153469998,-3.9243215399983455,53035.78105656 2025-10-25,12:28:37.000,298,11127617,112045,0,1761395316,13847.415098709993,-3.853830239997478,53035.81599216001 2025-10-25,12:28:38.000,298,11127533,112045,0,1761395317,13847.448780259998,-3.8820267600021907,53035.80900504 2025-10-25,12:28:39.000,298,11127529,112205,0,1761395318,13847.448780259998,-3.8679284999961965,53035.836953519996 2025-10-25,12:28:40.000,298,11127511,112205,0,1761395319,13847.475725499993,-3.853830239997478,53035.88586336001 2025-10-25,12:28:41.000,298,11127592,112085,0,1761395320,13847.522879669988,-3.8256337200000416,53035.8998376 2025-10-25,12:28:42.000,298,11127535,112205,0,1761395321,13847.529615979998,-3.83973197999876,53035.92778608 2025-10-25,12:28:43.000,298,11127588,112125,0,1761395322,13847.543088599989,-3.846781109998119,53035.941760320005 2025-10-25,12:28:44.000,298,11127570,112005,0,1761395323,13847.509407049998,-3.8749776299955556,53035.97669592 2025-10-25,12:28:45.000,298,11127561,112165,0,1761395324,13847.563297529989,-3.8679284999961965,53035.98368304001 2025-10-25,12:28:46.000,298,11127586,112125,0,1761395325,13847.583506459989,-3.8749776299955556,53036.01163152001 2025-10-25,12:28:47.000,298,11127554,112005,0,1761395326,13847.603715389989,-3.8749776299955556,53036.004644399996 2025-10-25,12:28:48.000,298,11127569,112405,0,1761395327,13847.623924319989,-3.88907589000155,53035.98368304001 2025-10-25,12:28:49.000,298,11127528,112045,0,1761395328,13847.664342179989,-3.9313706699977047,53036.04656712 2025-10-25,12:28:50.000,298,11127575,111965,0,1761395329,13847.718232659994,-3.9102232799996273,53036.04656712 2025-10-25,12:28:51.000,298,11127548,112165,0,1761395330,13847.758650519994,-3.9102232799996273,53036.08150272001 2025-10-25,12:28:52.000,298,11127606,112125,0,1761395331,13847.78559575999,-3.9102232799996273,53036.08848984 2025-10-25,12:28:53.000,298,11127526,111965,0,1761395332,13847.83274993,-3.9595671899951412,53036.08150272001 2025-10-25,12:28:54.000,298,11127562,112165,0,1761395333,13847.87316779,-3.896125020000909,53036.12342544 2025-10-25,12:28:55.000,298,11127513,112245,0,1761395334,13847.88664040999,-3.8679284999961965,53036.11643832 2025-10-25,12:28:56.000,298,11127627,112245,0,1761395335,13847.90684933999,-3.8608793699968373,53036.228232240006 2025-10-25,12:28:57.000,298,11127606,112125,0,1761395336,13847.94726719999,-3.8256337200000416,53036.20028376001 2025-10-25,12:28:58.000,298,11127507,112005,0,1761395337,13847.980948749995,-3.7621915499985334,53036.24220648 2025-10-25,12:28:59.000,298,11127594,111805,0,1761395338,13848.021366609995,-3.6987493799970252,53036.24919360001 2025-10-25,12:29:00.000,298,11127592,112245,0,1761395339,13848.061784469995,-3.642356340002152,53036.228232240006 2025-10-25,12:29:01.000,298,11127522,112125,0,1761395340,13848.06852077999,-3.6071106899980805,53036.277142080005 2025-10-25,12:29:02.000,298,11127571,111965,0,1761395341,13848.15609281,-3.593012429999362,53036.33303904 2025-10-25,12:29:03.000,298,11127516,112045,0,1761395342,13848.13588388,-3.5084228699997766,53036.340026159996 2025-10-25,12:29:04.000,298,11127575,112125,0,1761395343,13848.17630174,-3.5013737400004175,53036.395923120006 2025-10-25,12:29:05.000,298,11127594,112365,0,1761395344,13848.223455909996,-3.43088243999955,53036.395923120006 2025-10-25,12:29:06.000,298,11127609,112005,0,1761395345,13848.270610079991,-3.4026859200021136,53036.395923120006 2025-10-25,12:29:07.000,298,11127582,112485,0,1761395346,13848.304291629996,-3.325145490001887,53036.48675568001 2025-10-25,12:29:08.000,298,11127471,111845,0,1761395347,13848.263873769996,-3.2828507099984563,53036.47976856 2025-10-25,12:29:09.000,298,11127557,112325,0,1761395348,13848.277346390001,-3.268752449999738,53036.45182008 2025-10-25,12:29:10.000,298,11127516,111845,0,1761395349,13848.250401149991,-3.2264576699963072,53036.50072992 2025-10-25,12:29:11.000,298,11127592,111965,0,1761395350,13848.189774359991,-3.1912120199995115,53036.52169128 2025-10-25,12:29:12.000,298,11127591,111885,0,1761395351,13848.13588388,-3.170064630001434,53036.57758824 2025-10-25,12:29:13.000,298,11127590,111845,0,1761395352,13848.08872970999,-3.1348189799973625,53036.54963976 2025-10-25,12:29:14.000,298,11127613,112285,0,1761395353,13847.97421244,-3.0713768099958543,53036.57758824 2025-10-25,12:29:15.000,298,11127572,112045,0,1761395354,13847.84622254999,-3.064327679996495,53036.60553672001 2025-10-25,12:29:16.000,298,11127568,112125,0,1761395355,13847.77212314,-3.057278549997136,53036.62649808 2025-10-25,12:29:17.000,298,11127522,112325,0,1761395356,13847.576770149994,-3.050229419997777,53036.5985496 2025-10-25,12:29:18.000,298,11127563,112125,0,1761395357,13847.489198119998,-3.099573330000567,53036.53566552001 2025-10-25,12:29:19.000,298,11127475,112365,0,1761395358,13847.300581440002,-3.1418681099967216,53036.54963976 2025-10-25,12:29:20.000,298,11127539,112005,0,1761395359,13847.213009409992,-3.1489172399960808,53036.47976856 2025-10-25,12:29:21.000,298,11127533,112085,0,1761395360,13847.085019519996,-3.2264576699963072,53036.54963976 2025-10-25,12:29:22.000,298,11127544,112005,0,1761395361,13846.9368207,-3.275801579999097,53036.40291024 2025-10-25,12:29:23.000,298,11127508,112085,0,1761395362,13846.84924866999,-3.3885876599961193,53036.38194888 2025-10-25,12:29:24.000,298,11127554,112045,0,1761395363,13846.761676639995,-3.473177219995705,53036.38893600001 2025-10-25,12:29:25.000,298,11127575,112485,0,1761395364,13846.69431354,-3.5577667799952906,53036.326051920005 2025-10-25,12:29:26.000,298,11127534,112005,0,1761395365,13846.660631989995,-3.635307209995517,53036.277142080005 2025-10-25,12:29:27.000,298,11127618,112125,0,1761395366,13846.58653257999,-3.691700249997666,53036.25618072 2025-10-25,12:29:28.000,298,11127488,112125,0,1761395367,13846.559587339994,-3.7762898099972517,53036.17932240001 2025-10-25,12:29:29.000,298,11127609,111965,0,1761395368,13846.54611471999,-3.8044863300019642,53036.15137392001 2025-10-25,12:29:30.000,298,11127582,112005,0,1761395369,13846.539378409994,-3.8679284999961965,53036.109451200005 2025-10-25,12:29:31.000,298,11127583,112165,0,1761395370,13846.52590578999,-3.903174150000268,53036.12342544 2025-10-25,12:29:32.000,298,11127573,112045,0,1761395371,13846.56632364999,-3.9243215399983455,53036.060541360006 2025-10-25,12:29:33.000,298,11127557,112165,0,1761395372,13846.600005199994,-3.9736654500011355,53036.01163152001 2025-10-25,12:29:34.000,298,11127583,111965,0,1761395373,13846.600005199994,-3.9313706699977047,53035.96272168001 2025-10-25,12:29:35.000,298,11127598,112125,0,1761395374,13846.62695043999,-3.945468929996423,53035.95573456 2025-10-25,12:29:36.000,298,11127591,111845,0,1761395375,13846.66736829999,-3.903174150000268,53035.8998376 2025-10-25,12:29:37.000,298,11127537,111965,0,1761395376,13846.70778615999,-3.88907589000155,53035.892850480006 2025-10-25,12:29:38.000,298,11127542,111965,0,1761395377,13846.761676639995,-3.83973197999876,53035.91381184001 2025-10-25,12:29:39.000,298,11127548,112325,0,1761395378,13846.84924866999,-3.8256337200000416,53035.92778608 2025-10-25,12:29:40.000,298,11127563,111845,0,1761395379,13846.903139149996,-3.8185845900006825,53035.9697088 2025-10-25,12:29:41.000,298,11127585,111845,0,1761395380,13846.983974869996,-3.7692406799978926,53035.96272168001 2025-10-25,12:29:42.000,298,11127599,111845,0,1761395381,13847.064810589996,-3.741044160000456,53035.94874744 2025-10-25,12:29:43.000,298,11127580,112085,0,1761395382,13847.159118930002,-3.6987493799970252,53035.9697088 2025-10-25,12:29:44.000,298,11127559,112165,0,1761395383,13847.226482029997,-3.6494054700015113,53035.99765728 2025-10-25,12:29:45.000,298,11127608,112085,0,1761395384,13847.300581440002,-3.6212089499967988,53036.01861864 2025-10-25,12:29:46.000,298,11127598,112245,0,1761395385,13847.307317749997,-3.529570259997854,53036.004644399996 2025-10-25,12:29:47.000,298,11127600,111805,0,1761395386,13847.388153469998,-3.4943246100010583,53035.99765728 2025-10-25,12:29:48.000,298,11127568,112125,0,1761395387,13847.435307639993,-3.4449806999982684,53035.99765728 2025-10-25,12:29:49.000,298,11127591,111845,0,1761395388,13847.509407049998,-3.416784180000832,53036.10246408001 2025-10-25,12:29:50.000,298,11127505,112245,0,1761395389,13847.596979079994,-3.3956367899954785,53036.03259288001 2025-10-25,12:29:51.000,298,11127599,112005,0,1761395390,13847.671078489999,-3.3462928799999645,53036.109451200005 2025-10-25,12:29:52.000,298,11127620,112005,0,1761395391,13847.691287419999,-3.367440269998042,53036.1443868 2025-10-25,12:29:53.000,298,11127593,112205,0,1761395392,13847.78559575999,-3.2969489699971746,53036.15137392001 2025-10-25,12:29:54.000,298,11127558,112325,0,1761395393,13847.80580468999,-3.2969489699971746,53036.19329664 2025-10-25,12:29:55.000,298,11127510,111805,0,1761395394,13847.91358565,-3.275801579999097,53036.19329664 2025-10-25,12:29:56.000,298,11127555,112165,0,1761395395,13847.96747612999,-3.2546541900010197,53036.25618072 2025-10-25,12:29:57.000,298,11127551,112245,0,1761395396,13848.041575539995,-3.3039980999965337,53036.29111632 2025-10-25,12:29:58.000,298,11127543,112125,0,1761395397,13848.07525709,-3.3392437500006054,53036.326051920005 2025-10-25,12:29:59.000,298,11127591,112045,0,1761395398,13848.15609281,-3.3039980999965337,53036.31207768 2025-10-25,12:30:00.000,298,11127582,111845,0,1761395399,13848.189774359991,-3.332194620001246,53036.36797464001 2025-10-25,12:30:01.000,298,11127540,111805,0,1761395400,13848.270610079991,-3.38153852999676,53036.3540004 2025-10-25,12:30:02.000,298,11127542,112085,0,1761395401,13848.331236869992,-3.38153852999676,53036.41688448001 2025-10-25,12:30:03.000,298,11127580,112005,0,1761395402,13848.412072589992,-3.423833310000191,53036.493742800005 2025-10-25,12:30:04.000,298,11127543,112125,0,1761395403,13848.385127349997,-3.416784180000832,53036.47976856 2025-10-25,12:30:05.000,298,11127590,112205,0,1761395404,13848.425545209997,-3.4449806999982684,53036.57060112 2025-10-25,12:30:06.000,298,11127610,112045,0,1761395405,13848.445754139997,-3.4590789599969867,53036.57060112 2025-10-25,12:30:07.000,298,11127534,112325,0,1761395406,13848.499644620002,-3.4520298299976275,53036.50072992 2025-10-25,12:30:08.000,298,11127524,112085,0,1761395407,13848.465963069997,-3.4449806999982684,53036.58457536001 2025-10-25,12:30:09.000,298,11127603,112125,0,1761395408,13848.378391040002,-3.423833310000191,53036.612523840005 2025-10-25,12:30:10.000,298,11127493,112245,0,1761395409,13848.337973180001,-3.3956367899954785,53036.65444656001 2025-10-25,12:30:11.000,298,11127535,111965,0,1761395410,13848.311027939992,-3.367440269998042,53036.61951096 2025-10-25,12:30:12.000,298,11127544,112125,0,1761395411,13848.216719600001,-3.332194620001246,53036.6684208 2025-10-25,12:30:13.000,298,11127551,112165,0,1761395412,13848.149356499991,-3.275801579999097,53036.675407919996 2025-10-25,12:30:14.000,298,11127604,112165,0,1761395413,13848.06852077999,-3.261703320000379,53036.6684208 2025-10-25,12:30:15.000,298,11127569,112205,0,1761395414,13847.95400351,-3.170064630001434,53036.70335640001 2025-10-25,12:30:16.000,298,11127639,112045,0,1761395415,13847.85295886,-3.163015500002075,53036.68938216 2025-10-25,12:30:17.000,298,11127492,112125,0,1761395416,13847.68455110999,-3.1277698499980033,53036.70335640001 2025-10-25,12:30:18.000,298,11127508,111805,0,1761395417,13847.583506459989,-3.120720719998644,53036.71733064 2025-10-25,12:30:19.000,298,11127566,112085,0,1761395418,13847.421835020003,-3.1348189799973625,53036.62649808 2025-10-25,12:30:20.000,298,11127530,112005,0,1761395419,13847.273636199992,-3.120720719998644,53036.68239504001 2025-10-25,12:30:21.000,298,11127587,112125,0,1761395420,13847.219745720002,-3.163015500002075,53036.6684208 2025-10-25,12:30:22.000,298,11127596,112485,0,1761395421,13847.071546899992,-3.170064630001434,53036.661433680005 2025-10-25,12:30:23.000,298,11127508,111765,0,1761395422,13847.037865350001,-3.1841628900001524,53036.64047232 2025-10-25,12:30:24.000,298,11127586,112205,0,1761395423,13846.9368207,-3.1841628900001524,53036.61951096 2025-10-25,12:30:25.000,298,11127581,112005,0,1761395424,13846.86945759999,-3.2546541900010197,53036.5985496 2025-10-25,12:30:26.000,298,11127562,112245,0,1761395425,13846.842512359995,-3.2898998399978154,53036.5985496 2025-10-25,12:30:27.000,298,11127567,112125,0,1761395426,13846.81556712,-3.3462928799999645,53036.612523840005 2025-10-25,12:30:28.000,298,11127504,112045,0,1761395427,13846.802094499995,-3.3462928799999645,53036.563614000006 2025-10-25,12:30:29.000,298,11127553,112125,0,1761395428,13846.78862187999,-3.416784180000832,53036.54963976 2025-10-25,12:30:30.000,298,11127492,111925,0,1761395429,13846.802094499995,-3.4520298299976275,53036.47976856 2025-10-25,12:30:31.000,298,11127511,112085,0,1761395430,13846.802094499995,-3.4449806999982684,53036.48675568001 2025-10-25,12:30:32.000,298,11127539,111805,0,1761395431,13846.822303429995,-3.48022635000234,53036.43784584001 2025-10-25,12:30:33.000,298,11127538,112085,0,1761395432,13846.89640284,-3.5013737400004175,53036.48675568001 2025-10-25,12:30:34.000,298,11127504,112125,0,1761395433,13846.88966652999,-3.48022635000234,53036.40989736 2025-10-25,12:30:35.000,298,11127503,112165,0,1761395434,13846.963765939996,-3.536619389997213,53036.395923120006 2025-10-25,12:30:36.000,298,11127564,112245,0,1761395435,13847.044601659996,-3.5013737400004175,53036.444832960005 2025-10-25,12:30:37.000,298,11127547,112005,0,1761395436,13847.132173689992,-3.4449806999982684,53036.43784584001 2025-10-25,12:30:38.000,298,11127526,112205,0,1761395437,13847.179327860002,-3.4379315699989093,53036.43784584001 2025-10-25,12:30:39.000,298,11127566,112165,0,1761395438,13847.253427269992,-3.4026859200021136,53036.43085872 2025-10-25,12:30:40.000,298,11127560,111965,0,1761395439,13847.347735609997,-3.416784180000832,53036.43784584001 2025-10-25,12:30:41.000,298,11127604,111885,0,1761395440,13847.374680849993,-3.3392437500006054,53036.38194888 2025-10-25,12:30:42.000,298,11127530,112165,0,1761395441,13847.448780259998,-3.311047229995893,53036.43085872 2025-10-25,12:30:43.000,298,11127556,112365,0,1761395442,13847.475725499993,-3.268752449999738,53036.41688448001 2025-10-25,12:30:44.000,298,11127519,112005,0,1761395443,13847.509407049998,-3.1982611499988707,53036.48675568001 2025-10-25,12:30:45.000,298,11127566,112045,0,1761395444,13847.502670739988,-3.1348189799973625,53036.47278144 2025-10-25,12:30:46.000,298,11127618,112245,0,1761395445,13847.549824909998,-3.014983770000981,53036.53566552001 2025-10-25,12:30:47.000,298,11127631,112125,0,1761395446,13847.563297529989,-2.9867872499962687,53036.5286784 2025-10-25,12:30:48.000,298,11127506,112205,0,1761395447,13847.576770149994,-2.9303942100013955,53036.51470416001 2025-10-25,12:30:49.000,298,11127587,111965,0,1761395448,13847.536352289993,-2.8669520399998873,53036.507717039996 2025-10-25,12:30:50.000,298,11127529,111925,0,1761395449,13847.502670739988,-2.8176081299970974,53036.53566552001 2025-10-25,12:30:51.000,298,11127523,112045,0,1761395450,13847.509407049998,-2.74711682999623,53036.563614000006 2025-10-25,12:30:52.000,298,11127508,112165,0,1761395451,13847.495934429993,-2.697772920000716,53036.61951096 2025-10-25,12:30:53.000,298,11127564,111845,0,1761395452,13847.502670739988,-2.648429009997926,53036.612523840005 2025-10-25,12:30:54.000,298,11127570,112005,0,1761395453,13847.482461809988,-2.592035969995777,53036.57060112 2025-10-25,12:30:55.000,298,11127547,112005,0,1761395454,13847.495934429993,-2.592035969995777,53036.612523840005 2025-10-25,12:30:56.000,298,11127580,112245,0,1761395455,13847.374680849993,-2.584986839996418,53036.59156248 2025-10-25,12:30:57.000,298,11127551,112165,0,1761395456,13847.374680849993,-2.535642930000904,53036.58457536001 2025-10-25,12:30:58.000,298,11127507,112125,0,1761395457,13847.361208230002,-2.4933481499974732,53036.542652640004 2025-10-25,12:30:59.000,298,11127575,112165,0,1761395458,13847.347735609997,-2.4933481499974732,53036.61951096 2025-10-25,12:31:00.000,298,11127534,111965,0,1761395459,13847.354471919993,-2.4933481499974732,53036.54963976 2025-10-25,12:31:01.000,298,11127607,112365,0,1761395460,13847.340999300002,-2.5215446700021857,53036.59156248 2025-10-25,12:31:02.000,298,11127546,111765,0,1761395461,13847.293845129992,-2.542692060000263,53036.59156248 2025-10-25,12:31:03.000,298,11127581,111925,0,1761395462,13847.347735609997,-2.5144955399955506,53036.57758824 2025-10-25,12:31:04.000,298,11127535,112005,0,1761395463,13847.287108819997,-2.5215446700021857,53036.5985496 2025-10-25,12:31:05.000,298,11127559,111965,0,1761395464,13847.361208230002,-2.4933481499974732,53036.64047232 2025-10-25,12:31:06.000,298,11127583,112245,0,1761395465,13847.334262989993,-2.486299019998114,53036.58457536001 2025-10-25,12:31:07.000,298,11127519,112125,0,1761395466,13847.334262989993,-2.5003972799968324,53036.65444656001 2025-10-25,12:31:08.000,298,11127515,112365,0,1761395467,13847.253427269992,-2.5144955399955506,53036.563614000006 2025-10-25,12:31:09.000,298,11127574,111885,0,1761395468,13847.260163580002,-2.5215446700021857,53036.52169128 2025-10-25,12:31:10.000,298,11127505,112085,0,1761395469,13847.233218339992,-2.4581025000006775,53036.54963976 2025-10-25,12:31:11.000,298,11127607,112125,0,1761395470,13847.159118930002,-2.472200759999396,53036.53566552001 2025-10-25,12:31:12.000,298,11127510,111885,0,1761395471,13847.085019519996,-2.4510533700013184,53036.507717039996 2025-10-25,12:31:13.000,298,11127523,112125,0,1761395472,13847.017656420001,-2.472200759999396,53036.51470416001 2025-10-25,12:31:14.000,298,11127528,112245,0,1761395473,13846.90987545999,-2.472200759999396,53036.54963976 2025-10-25,12:31:15.000,298,11127541,112285,0,1761395474,13846.81556712,-2.486299019998114,53036.47278144 2025-10-25,12:31:16.000,298,11127535,112205,0,1761395475,13846.721258779995,-2.4581025000006775,53036.52169128 2025-10-25,12:31:17.000,298,11127542,112125,0,1761395476,13846.600005199994,-2.4933481499974732,53036.47278144 2025-10-25,12:31:18.000,298,11127527,112085,0,1761395477,13846.54611471999,-2.479249889998755,53036.47278144 2025-10-25,12:31:19.000,298,11127563,112045,0,1761395478,13846.478751619994,-2.479249889998755,53036.40989736 2025-10-25,12:31:20.000,298,11127547,111965,0,1761395479,13846.364234349989,-2.5074464099961915,53036.36098752 2025-10-25,12:31:21.000,298,11127591,112165,0,1761395480,13846.276662319993,-2.5990850999951363,53036.374961760004 2025-10-25,12:31:22.000,298,11127524,111965,0,1761395481,13846.195826599993,-2.5567903199989814,53036.29810344001 2025-10-25,12:31:23.000,298,11127559,112125,0,1761395482,13846.148672429998,-2.577937709997059,53036.29111632 2025-10-25,12:31:24.000,298,11127598,112005,0,1761395483,13846.101518260002,-2.6202324900004896,53036.22124512001 2025-10-25,12:31:25.000,298,11127597,112125,0,1761395484,13846.081309330002,-2.6766255299953627,53036.23521936 2025-10-25,12:31:26.000,298,11127570,112285,0,1761395485,13846.007209919997,-2.683674660001998,53036.16534816 2025-10-25,12:31:27.000,298,11127589,112165,0,1761395486,13845.987000989997,-2.733018569997512,53036.08848984 2025-10-25,12:31:28.000,298,11127499,112045,0,1761395487,13845.966792059997,-2.740067699996871,53036.06752848 2025-10-25,12:31:29.000,298,11127542,112245,0,1761395488,13845.912901579992,-2.7612150900022243,53036.08848984 2025-10-25,12:31:30.000,298,11127520,112045,0,1761395489,13845.899428960001,-2.8105589999977383,53036.039580000004 2025-10-25,12:31:31.000,298,11127578,111885,0,1761395490,13845.899428960001,-2.8246572599964566,53036.01861864 2025-10-25,12:31:32.000,298,11127543,112125,0,1761395491,13845.885956339996,-2.8105589999977383,53035.99765728 2025-10-25,12:31:33.000,298,11127539,112125,0,1761395492,13845.892692649992,-2.852853780001169,53035.99765728 2025-10-25,12:31:34.000,298,11127518,112245,0,1761395493,13845.879220030001,-2.859902910000528,53035.892850480006 2025-10-25,12:31:35.000,298,11127568,112005,0,1761395494,13845.906165269997,-2.902197689996683,53035.892850480006 2025-10-25,12:31:36.000,298,11127560,112005,0,1761395495,13845.960055750002,-2.852853780001169,53035.871889120004 2025-10-25,12:31:37.000,298,11127535,112125,0,1761395496,13846.034155159992,-2.8880994299979648,53035.87887624 2025-10-25,12:31:38.000,298,11127500,112165,0,1761395497,13846.108254569997,-2.859902910000528,53035.836953519996 2025-10-25,12:31:39.000,298,11127540,112045,0,1761395498,13846.202562910003,-2.9162959499954013,53035.85791488 2025-10-25,12:31:40.000,298,11127487,112165,0,1761395499,13846.296871249993,-2.909246819996042,53035.80201792 2025-10-25,12:31:41.000,298,11127526,111965,0,1761395500,13846.337289109993,-2.895148559997324,53035.836953519996 2025-10-25,12:31:42.000,298,11127577,112045,0,1761395501,13846.411388519999,-2.8810502999986056,53035.84394064001 2025-10-25,12:31:43.000,298,11127530,111925,0,1761395502,13846.492224239999,-2.8669520399998873,53035.85092776 2025-10-25,12:31:44.000,298,11127568,112125,0,1761395503,13846.60674150999,-2.8246572599964566,53035.79503080001 2025-10-25,12:31:45.000,298,11127528,112165,0,1761395504,13846.62695043999,-2.7682642200015835,53035.90682472 2025-10-25,12:31:46.000,298,11127565,112285,0,1761395505,13846.71452247,-2.733018569997512,53035.8998376 2025-10-25,12:31:47.000,298,11127573,112125,0,1761395506,13846.761676639995,-2.697772920000716,53035.93477320001 2025-10-25,12:31:48.000,298,11127501,112165,0,1761395507,13846.78862187999,-2.648429009997926,53035.93477320001 2025-10-25,12:31:49.000,298,11127535,111845,0,1761395508,13846.86945759999,-2.584986839996418,53035.97669592 2025-10-25,12:31:50.000,298,11127584,111725,0,1761395509,13846.91661177,-2.5144955399955506,53035.9697088 2025-10-25,12:31:51.000,298,11127579,112085,0,1761395510,13846.943557009996,-2.436955109995324,53035.93477320001 2025-10-25,12:31:52.000,298,11127505,112085,0,1761395511,13846.970502249991,-2.4087585899978876,53036.05355424001 2025-10-25,12:31:53.000,298,11127543,111965,0,1761395512,13847.010920109991,-2.366463810001733,53036.05355424001 2025-10-25,12:31:54.000,298,11127587,112045,0,1761395513,13847.078283210001,-2.324169029998302,53036.10246408001 2025-10-25,12:31:55.000,298,11127572,112165,0,1761395514,13847.085019519996,-2.3030216400002246,53036.109451200005 2025-10-25,12:31:56.000,298,11127516,112005,0,1761395515,13847.145646309997,-2.3030216400002246,53036.15137392001 2025-10-25,12:31:57.000,298,11127525,111965,0,1761395516,13847.172591549992,-2.218432080000639,53036.13739968 2025-10-25,12:31:58.000,298,11127527,111965,0,1761395517,13847.253427269992,-2.2043338200019207,53036.24220648 2025-10-25,12:31:59.000,298,11127514,112085,0,1761395518,13847.354471919993,-2.1408916500004125,53036.16534816 2025-10-25,12:32:00.000,298,11127516,112165,0,1761395519,13847.394889779993,-2.105645999996341,53036.277142080005 2025-10-25,12:32:01.000,298,11127581,112085,0,1761395520,13847.455516569993,-2.070400349999545,53036.27015496001 2025-10-25,12:32:02.000,298,11127554,111885,0,1761395521,13847.529615979998,-2.056302090000827,53036.29111632 2025-10-25,12:32:03.000,298,11127480,112205,0,1761395522,13847.563297529989,-2.0281055699961144,53036.326051920005 2025-10-25,12:32:04.000,298,11127518,112325,0,1761395523,13847.576770149994,-1.9787616600006004,53036.34701328001 2025-10-25,12:32:05.000,298,11127538,112125,0,1761395524,13847.664342179989,-1.9717125300012412,53036.38893600001 2025-10-25,12:32:06.000,298,11127583,112125,0,1761395525,13847.671078489999,-1.9435160099965287,53036.444832960005 2025-10-25,12:32:07.000,298,11127545,112205,0,1761395526,13847.671078489999,-1.908270359999733,53036.41688448001 2025-10-25,12:32:08.000,298,11127567,112325,0,1761395527,13847.731705279999,-1.851877319997584,53036.507717039996 2025-10-25,12:32:09.000,298,11127523,112005,0,1761395528,13847.751914209999,-1.746140369999921,53036.51470416001 2025-10-25,12:32:10.000,298,11127564,112045,0,1761395529,13847.731705279999,-1.6897473299977719,53036.51470416001 2025-10-25,12:32:11.000,298,11127563,112045,0,1761395530,13847.677814799994,-1.647452550001617,53036.61951096 2025-10-25,12:32:12.000,298,11127588,112165,0,1761395531,13847.623924319989,-1.6192560299969045,53036.5985496 2025-10-25,12:32:13.000,298,11127506,112085,0,1761395532,13847.583506459989,-1.5699121200013906,53036.57060112 2025-10-25,12:32:14.000,298,11127606,112165,0,1761395533,13847.509407049998,-1.5628629900020314,53036.5286784 2025-10-25,12:32:15.000,298,11127552,112005,0,1761395534,13847.495934429993,-1.5276173399979598,53036.59156248 2025-10-25,12:32:16.000,298,11127532,111965,0,1761395535,13847.475725499993,-1.492371690001164,53036.61951096 2025-10-25,12:32:17.000,298,11127568,112125,0,1761395536,13847.468989189998,-1.4430277799983742,53036.57060112 2025-10-25,12:32:18.000,298,11127516,112205,0,1761395537,13847.428571329998,-1.4148312600009376,53036.61951096 2025-10-25,12:32:19.000,298,11127632,111725,0,1761395538,13847.367944539998,-1.3654873499981477,53036.661433680005 2025-10-25,12:32:20.000,298,11127525,112045,0,1761395539,13847.421835020003,-1.3584382199987886,53036.64745944 2025-10-25,12:32:21.000,298,11127571,111965,0,1761395540,13847.367944539998,-1.3372908300007111,53036.62649808 2025-10-25,12:32:22.000,298,11127561,111805,0,1761395541,13847.374680849993,-1.3090943099959986,53036.64745944 2025-10-25,12:32:23.000,298,11127561,112085,0,1761395542,13847.327526679997,-1.2527012700011255,53036.64047232 2025-10-25,12:32:24.000,298,11127513,111965,0,1761395543,13847.347735609997,-1.224504749996413,53036.64745944 2025-10-25,12:32:25.000,298,11127584,112165,0,1761395544,13847.320790370002,-1.16811171000154,53036.63348520001 2025-10-25,12:32:26.000,298,11127608,112125,0,1761395545,13847.300581440002,-1.16811171000154,53036.612523840005 2025-10-25,12:32:27.000,298,11127575,112405,0,1761395546,13847.300581440002,-1.1469643199961865,53036.60553672001 2025-10-25,12:32:28.000,298,11127521,112125,0,1761395547,13847.253427269992,-1.0976204100006726,53036.57758824 2025-10-25,12:32:29.000,298,11127555,111845,0,1761395548,13847.233218339992,-1.062374759996601,53036.54963976 2025-10-25,12:32:30.000,298,11127507,112245,0,1761395549,13847.138910000001,-1.020079980000446,53036.58457536001 2025-10-25,12:32:31.000,298,11127595,111805,0,1761395550,13847.118701070001,-0.9918834599957336,53036.59156248 2025-10-25,12:32:32.000,298,11127583,112125,0,1761395551,13847.064810589996,-0.9918834599957336,53036.542652640004 2025-10-25,12:32:33.000,298,11127497,112205,0,1761395552,13847.010920109991,-0.9918834599957336,53036.493742800005 2025-10-25,12:32:34.000,298,11127605,112245,0,1761395553,13846.95702963,-0.9848343299963744,53036.47976856 2025-10-25,12:32:35.000,298,11127506,112245,0,1761395554,13846.903139149996,-0.9989325899950927,53036.493742800005 2025-10-25,12:32:36.000,298,11127619,112245,0,1761395555,13846.88966652999,-1.020079980000446,53036.40989736 2025-10-25,12:32:37.000,298,11127597,112125,0,1761395556,13846.84924866999,-1.0059817200017278,53036.43085872 2025-10-25,12:32:38.000,298,11127552,112165,0,1761395557,13846.842512359995,-1.0764730199953192,53036.4238716 2025-10-25,12:32:39.000,298,11127562,112445,0,1761395558,13846.83577605,-1.062374759996601,53036.40989736 2025-10-25,12:32:40.000,298,11127511,112285,0,1761395559,13846.87619391,-1.1328660599974683,53036.4238716 2025-10-25,12:32:41.000,298,11127584,112165,0,1761395560,13846.86945759999,-1.175160840000899,53036.36098752 2025-10-25,12:32:42.000,298,11127559,111965,0,1761395561,13846.882930219996,-1.224504749996413,53036.340026159996 2025-10-25,12:32:43.000,298,11127533,112125,0,1761395562,13846.950293319991,-1.3020451799966395,53036.3540004 2025-10-25,12:32:44.000,298,11127546,111725,0,1761395563,13846.970502249991,-1.3513890899994294,53036.340026159996 2025-10-25,12:32:45.000,298,11127552,112085,0,1761395564,13846.983974869996,-1.4148312600009376,53036.33303904 2025-10-25,12:32:46.000,298,11127550,111965,0,1761395565,13847.010920109991,-1.4641751699964516,53036.30509056 2025-10-25,12:32:47.000,298,11127507,111885,0,1761395566,13846.990711179991,-1.5276173399979598,53036.23521936 2025-10-25,12:32:48.000,298,11127528,112525,0,1761395567,13847.064810589996,-1.6051577699981863,53036.22124512001 2025-10-25,12:32:49.000,298,11127607,112165,0,1761395568,13847.111964759992,-1.6333542899956228,53036.214258 2025-10-25,12:32:50.000,298,11127531,112045,0,1761395569,13847.118701070001,-1.6685999399996945,53036.19329664 2025-10-25,12:32:51.000,298,11127625,112165,0,1761395570,13847.145646309997,-1.7320421100012027,53036.214258 2025-10-25,12:32:52.000,298,11127614,112445,0,1761395571,13847.219745720002,-1.696796459997131,53036.207270880004 2025-10-25,12:32:53.000,298,11127472,112125,0,1761395572,13847.239954650002,-1.7390912400005618,53036.18630952 2025-10-25,12:32:54.000,298,11127602,112085,0,1761395573,13847.334262989993,-1.75318949999928,53036.17932240001 2025-10-25,12:32:55.000,298,11127520,111965,0,1761395574,13847.388153469998,-1.7390912400005618,53036.19329664 2025-10-25,12:32:56.000,298,11127542,112125,0,1761395575,13847.455516569993,-1.7320421100012027,53036.17932240001 2025-10-25,12:32:57.000,298,11127579,112205,0,1761395576,13847.482461809988,-1.7602386299986392,53036.16534816 2025-10-25,12:32:58.000,298,11127598,112245,0,1761395577,13847.610451699999,-1.7320421100012027,53036.158361040005 2025-10-25,12:32:59.000,298,11127524,112405,0,1761395578,13847.657605869994,-1.7249929800018435,53036.207270880004 2025-10-25,12:33:00.000,298,11127554,112085,0,1761395579,13847.731705279999,-1.7390912400005618,53036.23521936 2025-10-25,12:33:01.000,298,11127620,112045,0,1761395580,13847.799068379994,-1.6897473299977719,53036.24919360001 2025-10-25,12:33:02.000,298,11127610,112205,0,1761395581,13847.89337672,-1.6545016800009762,53036.29111632 2025-10-25,12:33:03.000,298,11127545,111845,0,1761395582,13847.940530889995,-1.6263051599962637,53036.29111632 2025-10-25,12:33:04.000,298,11127592,111965,0,1761395583,13847.980948749995,-1.6122068999975454,53036.374961760004 2025-10-25,12:33:05.000,298,11127593,112005,0,1761395584,13848.061784469995,-1.5558138599953963,53036.31906480001 2025-10-25,12:33:06.000,298,11127541,112125,0,1761395585,13848.08872970999,-1.492371690001164,53036.31906480001 2025-10-25,12:33:07.000,298,11127565,112325,0,1761395586,13848.162829119996,-1.4641751699964516,53036.38194888 2025-10-25,12:33:08.000,298,11127514,112045,0,1761395587,13848.257137460001,-1.435978649999015,53036.38893600001 2025-10-25,12:33:09.000,298,11127544,111965,0,1761395588,13848.277346390001,-1.379585609996866,53036.45182008 2025-10-25,12:33:10.000,298,11127603,111965,0,1761395589,13848.331236869992,-1.3513890899994294,53036.52169128 2025-10-25,12:33:11.000,298,11127548,112125,0,1761395590,13848.432281519992,-1.3443399600000703,53036.52169128 2025-10-25,12:33:12.000,298,11127600,111965,0,1761395591,13848.472699379992,-1.3090943099959986,53036.59156248 2025-10-25,12:33:13.000,298,11127539,112125,0,1761395592,13848.479435690002,-1.3161434399953578,53036.63348520001 2025-10-25,12:33:14.000,298,11127541,112005,0,1761395593,13848.546798789997,-1.330241700001352,53036.64745944 2025-10-25,12:33:15.000,298,11127605,112125,0,1761395594,13848.580480340002,-1.3161434399953578,53036.71733064 2025-10-25,12:33:16.000,298,11127587,112085,0,1761395595,13848.607425579998,-1.3090943099959986,53036.69636928 2025-10-25,12:33:17.000,298,11127588,112005,0,1761395596,13848.620898200003,-1.3161434399953578,53036.68938216 2025-10-25,12:33:18.000,298,11127507,112045,0,1761395597,13848.674788679993,-1.4007330000022193,53036.710343520004 2025-10-25,12:33:19.000,298,11127550,112205,0,1761395598,13848.661316059988,-1.386634739996225,53036.738292 2025-10-25,12:33:20.000,298,11127588,112325,0,1761395599,13848.647843439998,-1.379585609996866,53036.78720184 2025-10-25,12:33:21.000,298,11127532,112045,0,1761395600,13848.668052369998,-1.4500769099977333,53036.780214720005 2025-10-25,12:33:22.000,298,11127559,111965,0,1761395601,13848.654579749993,-1.428929519999656,53036.83611168 2025-10-25,12:33:23.000,298,11127511,112165,0,1761395602,13848.654579749993,-1.435978649999015,53036.82213744001 2025-10-25,12:33:24.000,298,11127484,112005,0,1761395603,13848.600689270002,-1.4077821300015785,53036.8430988 2025-10-25,12:33:25.000,298,11127538,112245,0,1761395604,13848.567007719997,-1.428929519999656,53036.878034400004 2025-10-25,12:33:26.000,298,11127517,112005,0,1761395605,13848.540062480002,-1.435978649999015,53036.88502152 2025-10-25,12:33:27.000,298,11127607,112125,0,1761395606,13848.519853550002,-1.4007330000022193,53036.90598288 2025-10-25,12:33:28.000,298,11127613,112085,0,1761395607,13848.472699379992,-1.4571260399970924,53036.91995712001 2025-10-25,12:33:29.000,298,11127591,111885,0,1761395608,13848.432281519992,-1.4007330000022193,53036.86406016 2025-10-25,12:33:30.000,298,11127578,111965,0,1761395609,13848.418808900002,-1.4148312600009376,53036.91995712001 2025-10-25,12:33:31.000,298,11127547,112125,0,1761395610,13848.425545209997,-1.4007330000022193,53036.90598288 2025-10-25,12:33:32.000,298,11127520,111965,0,1761395611,13848.425545209997,-1.3936838699955842,53036.94091848001 2025-10-25,12:33:33.000,298,11127507,112125,0,1761395612,13848.412072589992,-1.379585609996866,53036.90598288 2025-10-25,12:33:34.000,298,11127577,112085,0,1761395613,13848.412072589992,-1.379585609996866,53036.898995760006 2025-10-25,12:33:35.000,298,11127558,112085,0,1761395614,13848.398599970002,-1.3372908300007111,53036.86406016 2025-10-25,12:33:36.000,298,11127610,112205,0,1761395615,13848.432281519992,-1.3584382199987886,53036.878034400004 2025-10-25,12:33:37.000,298,11127592,112085,0,1761395616,13848.506380929997,-1.3584382199987886,53036.86406016 2025-10-25,12:33:38.000,298,11127553,112125,0,1761395617,13848.533326169993,-1.379585609996866,53036.878034400004 2025-10-25,12:33:39.000,298,11127597,112045,0,1761395618,13848.661316059988,-1.3372908300007111,53036.95489272 2025-10-25,12:33:40.000,298,11127596,112125,0,1761395619,13848.742151779988,-1.330241700001352,53036.93393136 2025-10-25,12:33:41.000,298,11127546,111805,0,1761395620,13848.843196429989,-1.3231925700019929,53036.996815440005 2025-10-25,12:33:42.000,298,11127605,112045,0,1761395621,13848.90382321999,-1.2879469199979212,53036.996815440005 2025-10-25,12:33:43.000,298,11127570,112325,0,1761395622,13848.96445000999,-1.2597504000004847,53037.02476392 2025-10-25,12:33:44.000,298,11127553,112165,0,1761395623,13849.06549465999,-1.2597504000004847,53036.98982832001 2025-10-25,12:33:45.000,298,11127599,112285,0,1761395624,13849.139594069995,-1.2315538799957721,53037.02476392 2025-10-25,12:33:46.000,298,11127557,112165,0,1761395625,13849.15306669,-1.1610625800021808,53036.98982832001 2025-10-25,12:33:47.000,298,11127580,112205,0,1761395626,13849.180011929995,-1.175160840000899,53037.0527124 2025-10-25,12:33:48.000,298,11127533,111885,0,1761395627,13849.21369348,-1.11876779999875,53037.13655784001 2025-10-25,12:33:49.000,298,11127528,111725,0,1761395628,13849.180011929995,-1.11876779999875,53037.14354496 2025-10-25,12:33:50.000,298,11127550,112085,0,1761395629,13849.15306669,-1.1046695400000317,53037.094635120004 2025-10-25,12:33:51.000,298,11127631,112165,0,1761395630,13849.078967279995,-1.11876779999875,53037.10860936001 2025-10-25,12:33:52.000,298,11127561,112165,0,1761395631,13849.05202204,-1.0835221500019543,53037.10162224 2025-10-25,12:33:53.000,298,11127567,112165,0,1761395632,13849.018340489994,-1.1117186699993908,53037.15751920001 2025-10-25,12:33:54.000,298,11127622,111965,0,1761395633,13848.94424107999,-1.11876779999875,53037.17149344 2025-10-25,12:33:55.000,298,11127569,111805,0,1761395634,13848.829723809999,-1.11876779999875,53037.15751920001 2025-10-25,12:33:56.000,298,11127557,112125,0,1761395635,13848.735415469993,-1.1328660599974683,53037.14354496 2025-10-25,12:33:57.000,298,11127601,112205,0,1761395636,13848.674788679993,-1.175160840000899,53037.20642904001 2025-10-25,12:33:58.000,298,11127521,112085,0,1761395637,13848.513117239992,-1.2033573599983356,53037.13655784001 2025-10-25,12:33:59.000,298,11127554,112205,0,1761395638,13848.405336279997,-1.2315538799957721,53037.10860936001 2025-10-25,12:34:00.000,298,11127524,112125,0,1761395639,13848.331236869992,-1.2315538799957721,53037.094635120004 2025-10-25,12:34:01.000,298,11127521,112125,0,1761395640,13848.297555320001,-1.3090943099959986,53037.10162224 2025-10-25,12:34:02.000,298,11127566,111725,0,1761395641,13848.216719600001,-1.379585609996866,53037.10162224 2025-10-25,12:34:03.000,298,11127610,112245,0,1761395642,13848.223455909996,-1.435978649999015,53037.02476392 2025-10-25,12:34:04.000,298,11127623,112125,0,1761395643,13848.209983289991,-1.541715599996678,53037.0527124 2025-10-25,12:34:05.000,298,11127590,112045,0,1761395644,13848.223455909996,-1.5840103800001089,53036.97585408 2025-10-25,12:34:06.000,298,11127589,112165,0,1761395645,13848.243664839996,-1.696796459997131,53036.94091848001 2025-10-25,12:34:07.000,298,11127602,112245,0,1761395646,13848.304291629996,-1.7672877599979984,53036.947905600005 2025-10-25,12:34:08.000,298,11127515,112125,0,1761395647,13848.398599970002,-1.8659755799963023,53036.96886696001 2025-10-25,12:34:09.000,298,11127602,112245,0,1761395648,13848.472699379992,-1.8659755799963023,53036.878034400004 2025-10-25,12:34:10.000,298,11127586,112325,0,1761395649,13848.526589859997,-1.9294177499978105,53036.878034400004 2025-10-25,12:34:11.000,298,11127509,112045,0,1761395650,13848.654579749993,-1.9858107899999595,53036.86406016 2025-10-25,12:34:12.000,298,11127589,112165,0,1761395651,13848.775833329993,-1.9717125300012412,53036.91995712001 2025-10-25,12:34:13.000,298,11127538,112045,0,1761395652,13848.870141669999,-1.9928599199993187,53036.93393136 2025-10-25,12:34:14.000,298,11127552,112045,0,1761395653,13849.00486786999,-1.9928599199993187,53036.94091848001 2025-10-25,12:34:15.000,298,11127516,112125,0,1761395654,13849.099176209995,-1.964663400001882,53036.926944240004 2025-10-25,12:34:16.000,298,11127595,111965,0,1761395655,13849.139594069995,-1.9223686199984513,53036.91995712001 2025-10-25,12:34:17.000,298,11127631,111965,0,1761395656,13849.200220859995,-1.9364668799971696,53036.94091848001 2025-10-25,12:34:18.000,298,11127593,112325,0,1761395657,13849.26758395999,-1.8659755799963023,53037.00380256 2025-10-25,12:34:19.000,298,11127590,112045,0,1761395658,13849.31473813,-1.8589264499969431,53037.00380256 2025-10-25,12:34:20.000,298,11127539,112045,0,1761395659,13849.388837539991,-1.7602386299986392,53037.01078968 2025-10-25,12:34:21.000,298,11127567,112085,0,1761395660,13849.429255399991,-1.7602386299986392,53037.08066088 2025-10-25,12:34:22.000,298,11127542,111845,0,1761395661,13849.449464329991,-1.7108947199958493,53037.14354496 2025-10-25,12:34:23.000,298,11127576,112485,0,1761395662,13849.489882189991,-1.6545016800009762,53037.08066088 2025-10-25,12:34:24.000,298,11127595,112085,0,1761395663,13849.543772669997,-1.647452550001617,53037.10860936001 2025-10-25,12:34:25.000,298,11127627,112045,0,1761395664,13849.590926839992,-1.6122068999975454,53037.13655784001 2025-10-25,12:34:26.000,298,11127531,112125,0,1761395665,13849.651553629992,-1.5769612500007497,53037.27630024001 2025-10-25,12:34:27.000,298,11127597,112005,0,1761395666,13849.725653039997,-1.5558138599953963,53037.283287360005 2025-10-25,12:34:28.000,298,11127589,111885,0,1761395667,13849.705444109997,-1.5205682099986007,53037.283287360005 2025-10-25,12:34:29.000,298,11127531,112325,0,1761395668,13849.732389349992,-1.541715599996678,53037.31123584 2025-10-25,12:34:30.000,298,11127559,112045,0,1761395669,13849.779543520002,-1.492371690001164,53037.31822296 2025-10-25,12:34:31.000,298,11127532,112005,0,1761395670,13849.819961380002,-1.492371690001164,53037.332197200005 2025-10-25,12:34:32.000,298,11127572,112045,0,1761395671,13849.819961380002,-1.485322560001805,53037.39508128001 2025-10-25,12:34:33.000,298,11127530,112085,0,1761395672,13849.867115549998,-1.4500769099977333,53037.381107040004 2025-10-25,12:34:34.000,298,11127624,111965,0,1761395673,13849.907533409998,-1.5276173399979598,53037.437004 2025-10-25,12:34:35.000,298,11127648,112085,0,1761395674,13849.907533409998,-1.4994208200005232,53037.437004 2025-10-25,12:34:36.000,298,11127597,112005,0,1761395675,13849.941214959988,-1.5205682099986007,53037.44399112001 2025-10-25,12:34:37.000,298,11127590,111885,0,1761395676,13849.894060789993,-1.5558138599953963,53037.42302976001 2025-10-25,12:34:38.000,298,11127541,112205,0,1761395677,13849.880588169988,-1.5981086399988271,53037.44399112001 2025-10-25,12:34:39.000,298,11127500,112005,0,1761395678,13849.853642929993,-1.6051577699981863,53037.48591384 2025-10-25,12:34:40.000,298,11127531,112085,0,1761395679,13849.867115549998,-1.6685999399996945,53037.48591384 2025-10-25,12:34:41.000,298,11127594,112405,0,1761395680,13849.819961380002,-1.6897473299977719,53037.44399112001 2025-10-25,12:34:42.000,298,11127559,112005,0,1761395681,13849.766070899997,-1.7179438499952084,53037.499888080005 2025-10-25,12:34:43.000,298,11127556,112045,0,1761395682,13849.712180419992,-1.7390912400005618,53037.48591384 2025-10-25,12:34:44.000,298,11127525,111685,0,1761395683,13849.665026249997,-1.7602386299986392,53037.47193960001 2025-10-25,12:34:45.000,298,11127607,112325,0,1761395684,13849.604399459997,-1.7813860199967166,53037.48591384 2025-10-25,12:34:46.000,298,11127521,112125,0,1761395685,13849.577454220002,-1.7813860199967166,53037.47193960001 2025-10-25,12:34:47.000,298,11127575,112005,0,1761395686,13849.503354809996,-1.8448281899982248,53037.49290096001 2025-10-25,12:34:48.000,298,11127546,112045,0,1761395687,13849.429255399991,-1.8377790599988657,53037.45796536 2025-10-25,12:34:49.000,298,11127532,112085,0,1761395688,13849.348419679991,-1.8589264499969431,53037.450978240005 2025-10-25,12:34:50.000,298,11127534,112325,0,1761395689,13849.31473813,-1.8800738400022965,53037.430016880004 2025-10-25,12:34:51.000,298,11127573,112485,0,1761395690,13849.260847649995,-1.8941721000010148,53037.44399112001 2025-10-25,12:34:52.000,298,11127525,112005,0,1761395691,13849.19348455,-1.9153194899990922,53037.34617144 2025-10-25,12:34:53.000,298,11127546,112005,0,1761395692,13849.13285776,-1.8659755799963023,53037.381107040004 2025-10-25,12:34:54.000,298,11127515,111765,0,1761395693,13849.10591251999,-1.901221230000374,53037.35315856001 2025-10-25,12:34:55.000,298,11127576,112125,0,1761395694,13849.0924399,-1.908270359999733,53037.35315856001 2025-10-25,12:34:56.000,298,11127541,112045,0,1761395695,13849.05202204,-1.908270359999733,53037.2972616 2025-10-25,12:34:57.000,298,11127625,112125,0,1761395696,13848.998131559994,-1.9435160099965287,53037.34617144 2025-10-25,12:34:58.000,298,11127543,112445,0,1761395697,13848.94424107999,-1.9999090499986778,53037.29027448 2025-10-25,12:34:59.000,298,11127532,112325,0,1761395698,13848.930768459999,-2.021056439996755,53037.25533888001 2025-10-25,12:35:00.000,298,11127588,111925,0,1761395699,13848.883614289989,-2.0492529600014677,53037.27630024001 2025-10-25,12:35:01.000,298,11127549,112045,0,1761395700,13848.897086909994,-2.0915477399976226,53037.30424872001 2025-10-25,12:35:02.000,298,11127567,112005,0,1761395701,13848.822987499989,-2.105645999996341,53037.27630024001 2025-10-25,12:35:03.000,298,11127581,112045,0,1761395702,13848.829723809999,-2.1902355599959265,53037.22040328 2025-10-25,12:35:04.000,298,11127537,112005,0,1761395703,13848.829723809999,-2.2325303399993572,53037.15053208 2025-10-25,12:35:05.000,298,11127492,111965,0,1761395704,13848.762360709989,-2.281874250002147,53037.18546768001 2025-10-25,12:35:06.000,298,11127533,112125,0,1761395705,13848.728679159998,-2.3030216400002246,53037.115596480005 2025-10-25,12:35:07.000,298,11127550,112205,0,1761395706,13848.668052369998,-2.317119899998943,53037.13655784001 2025-10-25,12:35:08.000,298,11127595,112125,0,1761395707,13848.587216649998,-2.380562070000451,53037.12957072 2025-10-25,12:35:09.000,298,11127533,112205,0,1761395708,13848.560271410002,-2.4087585899978876,53037.0527124 2025-10-25,12:35:10.000,298,11127556,112485,0,1761395709,13848.472699379992,-2.472200759999396,53037.02476392 2025-10-25,12:35:11.000,298,11127654,112085,0,1761395710,13848.405336279997,-2.5567903199989814,53037.03873816001 2025-10-25,12:35:12.000,298,11127609,112125,0,1761395711,13848.358182110002,-2.5497411899996223,53037.03175104 2025-10-25,12:35:13.000,298,11127600,112085,0,1761395712,13848.317764250001,-2.5990850999951363,53037.00380256 2025-10-25,12:35:14.000,298,11127527,111925,0,1761395713,13848.270610079991,-2.6131833600011305,53036.9828412 2025-10-25,12:35:15.000,298,11127574,111965,0,1761395714,13848.236928530001,-2.648429009997926,53036.91297 2025-10-25,12:35:16.000,298,11127546,112125,0,1761395715,13848.203246979996,-2.6766255299953627,53036.88502152 2025-10-25,12:35:17.000,298,11127526,111885,0,1761395716,13848.216719600001,-2.7189203099987935,53036.88502152 2025-10-25,12:35:18.000,298,11127586,112045,0,1761395717,13848.263873769996,-2.754165959995589,53036.85707304 2025-10-25,12:35:19.000,298,11127539,111885,0,1761395718,13848.405336279997,-2.8246572599964566,53036.829124560005 2025-10-25,12:35:20.000,298,11127552,112125,0,1761395719,13848.492908309992,-2.79646073999902,53036.87104728001 2025-10-25,12:35:21.000,298,11127519,112005,0,1761395720,13848.573744029993,-2.8176081299970974,53036.780214720005 2025-10-25,12:35:22.000,298,11127633,112085,0,1761395721,13848.694997609993,-2.8105589999977383,53036.76624048 2025-10-25,12:35:23.000,298,11127600,111965,0,1761395722,13848.843196429989,-2.8176081299970974,53036.80117608001 2025-10-25,12:35:24.000,298,11127533,112005,0,1761395723,13848.950977389999,-2.803509869998379,53036.8430988 2025-10-25,12:35:25.000,298,11127589,111885,0,1761395724,13849.0924399,-2.754165959995589,53036.8081632 2025-10-25,12:35:26.000,298,11127522,111965,0,1761395725,13849.200220859995,-2.6766255299953627,53036.8081632 2025-10-25,12:35:27.000,298,11127527,111965,0,1761395726,13849.260847649995,-2.6272816199998488,53036.8081632 2025-10-25,12:35:28.000,298,11127526,111725,0,1761395727,13849.35515599,-2.577937709997059,53036.8430988 2025-10-25,12:35:29.000,298,11127537,111805,0,1761395728,13849.402310159996,-2.479249889998755,53036.85707304 2025-10-25,12:35:30.000,298,11127542,111925,0,1761395729,13849.422519089996,-2.4651516300000367,53036.87104728001 2025-10-25,12:35:31.000,298,11127590,112085,0,1761395730,13849.435991710001,-2.4158077199972467,53036.85008592001 2025-10-25,12:35:32.000,298,11127506,112125,0,1761395731,13849.442728019996,-2.373512940001092,53036.898995760006 2025-10-25,12:35:33.000,298,11127604,112045,0,1761395732,13849.435991710001,-2.331218159997661,53036.88502152 2025-10-25,12:35:34.000,298,11127545,112005,0,1761395733,13849.39557385,-2.2959725100008654,53036.96187984 2025-10-25,12:35:35.000,298,11127547,112205,0,1761395734,13849.348419679991,-2.2466285999980755,53036.96187984 2025-10-25,12:35:36.000,298,11127537,112085,0,1761395735,13849.321474439996,-2.2395794699987164,53037.01078968 2025-10-25,12:35:37.000,298,11127531,111965,0,1761395736,13849.2945292,-2.2466285999980755,53036.996815440005 2025-10-25,12:35:38.000,298,11127577,112045,0,1761395737,13849.23390241,-2.225481209999998,53037.01078968 2025-10-25,12:35:39.000,298,11127579,111925,0,1761395738,13849.15306669,-2.2395794699987164,53037.01078968 2025-10-25,12:35:40.000,298,11127550,112005,0,1761395739,13849.03181311,-2.260726859996794,53036.96886696001 2025-10-25,12:35:41.000,298,11127573,112205,0,1761395740,13848.998131559994,-2.2889233800015063,53036.996815440005 2025-10-25,12:35:42.000,298,11127508,112405,0,1761395741,13849.018340489994,-2.317119899998943,53036.98982832001 2025-10-25,12:35:43.000,298,11127574,112205,0,1761395742,13848.897086909994,-2.3523655499957385,53037.01078968 2025-10-25,12:35:44.000,298,11127511,112085,0,1761395743,13848.843196429989,-2.4087585899978876,53036.96187984 2025-10-25,12:35:45.000,298,11127573,111965,0,1761395744,13848.836460119994,-2.4581025000006775,53036.94091848001 2025-10-25,12:35:46.000,298,11127492,112165,0,1761395745,13848.796042259994,-2.4933481499974732,53036.94091848001 2025-10-25,12:35:47.000,298,11127532,112205,0,1761395746,13848.775833329993,-2.5074464099961915,53036.898995760006 2025-10-25,12:35:48.000,298,11127519,112085,0,1761395747,13848.742151779988,-2.584986839996418,53036.90598288 2025-10-25,12:35:49.000,298,11127567,111965,0,1761395748,13848.769097019998,-2.6202324900004896,53036.91297 2025-10-25,12:35:50.000,298,11127544,112005,0,1761395749,13848.748888089998,-2.6766255299953627,53036.88502152 2025-10-25,12:35:51.000,298,11127547,112125,0,1761395750,13848.782569639989,-2.690723790001357,53036.898995760006 2025-10-25,12:35:52.000,298,11127502,112205,0,1761395751,13848.701733919988,-2.697772920000716,53036.79418896 2025-10-25,12:35:53.000,298,11127531,112325,0,1761395752,13848.701733919988,-2.7189203099987935,53036.8081632 2025-10-25,12:35:54.000,298,11127524,111885,0,1761395753,13848.742151779988,-2.7118711799994344,53036.829124560005 2025-10-25,12:35:55.000,298,11127521,112085,0,1761395754,13848.728679159998,-2.740067699996871,53036.79418896 2025-10-25,12:35:56.000,298,11127585,111925,0,1761395755,13848.721942849988,-2.79646073999902,53036.759253360004 2025-10-25,12:35:57.000,298,11127556,112445,0,1761395756,13848.681524989988,-2.789411609999661,53036.77322760001 2025-10-25,12:35:58.000,298,11127582,112285,0,1761395757,13848.668052369998,-2.7682642200015835,53036.76624048 2025-10-25,12:35:59.000,298,11127541,111885,0,1761395758,13848.560271410002,-2.7823624800003017,53036.74527912 2025-10-25,12:36:00.000,298,11127538,112245,0,1761395759,13848.486171999997,-2.754165959995589,53036.70335640001 2025-10-25,12:36:01.000,298,11127548,111965,0,1761395760,13848.398599970002,-2.74711682999623,53036.738292 2025-10-25,12:36:02.000,298,11127588,112125,0,1761395761,13848.304291629996,-2.740067699996871,53036.74527912 2025-10-25,12:36:03.000,298,11127491,112085,0,1761395762,13848.203246979996,-2.740067699996871,53036.68239504001 2025-10-25,12:36:04.000,298,11127545,112045,0,1761395763,13848.102202329996,-2.641379879998567,53036.6684208 2025-10-25,12:36:05.000,298,11127597,112005,0,1761395764,13847.98768505999,-2.641379879998567,53036.5985496 2025-10-25,12:36:06.000,298,11127514,111805,0,1761395765,13847.90684933999,-2.6061342300017714,53036.63348520001 2025-10-25,12:36:07.000,298,11127524,112165,0,1761395766,13847.84622254999,-2.592035969995777,53036.5286784 2025-10-25,12:36:08.000,298,11127582,112085,0,1761395767,13847.80580468999,-2.584986839996418,53036.58457536001 2025-10-25,12:36:09.000,298,11127567,112005,0,1761395768,13847.82601361999,-2.5638394499983406,53036.57060112 2025-10-25,12:36:10.000,298,11127591,111885,0,1761395769,13847.79233207,-2.542692060000263,53036.46579432001 2025-10-25,12:36:11.000,298,11127587,112165,0,1761395770,13847.85295886,-2.528593800001545,53036.4588072 2025-10-25,12:36:12.000,298,11127593,112045,0,1761395771,13847.98768505999,-2.535642930000904,53036.46579432001 2025-10-25,12:36:13.000,298,11127550,112325,0,1761395772,13848.02810291999,-2.5003972799968324,53036.43784584001 2025-10-25,12:36:14.000,298,11127532,112165,0,1761395773,13848.162829119996,-2.5003972799968324,53036.444832960005 2025-10-25,12:36:15.000,298,11127574,112525,0,1761395774,13848.351445799992,-2.5497411899996223,53036.444832960005 2025-10-25,12:36:16.000,298,11127570,112085,0,1761395775,13848.526589859997,-2.528593800001545,53036.444832960005 2025-10-25,12:36:17.000,298,11127596,112045,0,1761395776,13848.627634509998,-2.5144955399955506,53036.45182008 2025-10-25,12:36:18.000,298,11127593,112285,0,1761395777,13848.769097019998,-2.5074464099961915,53036.45182008 2025-10-25,12:36:19.000,298,11127556,111965,0,1761395778,13848.917295839994,-2.486299019998114,53036.41688448001 2025-10-25,12:36:20.000,298,11127467,112045,0,1761395779,13848.930768459999,-2.5144955399955506,53036.40291024 2025-10-25,12:36:21.000,298,11127531,112165,0,1761395780,13849.00486786999,-2.5215446700021857,53036.4588072 2025-10-25,12:36:22.000,298,11127563,112245,0,1761395781,13849.05202204,-2.4651516300000367,53036.48675568001 2025-10-25,12:36:23.000,298,11127600,112245,0,1761395782,13849.099176209995,-2.429905979995965,53036.52169128 2025-10-25,12:36:24.000,298,11127493,112045,0,1761395783,13849.08570358999,-2.429905979995965,53036.51470416001 2025-10-25,12:36:25.000,298,11127540,112285,0,1761395784,13848.977922629994,-2.3946603299991693,53036.507717039996 2025-10-25,12:36:26.000,298,11127604,112085,0,1761395785,13848.96445000999,-2.324169029998302,53036.5286784 2025-10-25,12:36:27.000,298,11127599,112125,0,1761395786,13848.883614289989,-2.281874250002147,53036.53566552001 2025-10-25,12:36:28.000,298,11127611,112125,0,1761395787,13848.789305949998,-2.3030216400002246,53036.52169128 2025-10-25,12:36:29.000,298,11127564,111885,0,1761395788,13848.701733919988,-2.281874250002147,53036.51470416001 2025-10-25,12:36:30.000,298,11127506,111725,0,1761395789,13848.593952959993,-2.267775989996153,53036.51470416001 2025-10-25,12:36:31.000,298,11127591,111965,0,1761395790,13848.533326169993,-2.2536777299974347,53036.48675568001 2025-10-25,12:36:32.000,298,11127528,112005,0,1761395791,13848.452490449992,-2.260726859996794,53036.493742800005 2025-10-25,12:36:33.000,298,11127500,112085,0,1761395792,13848.324500559997,-2.2536777299974347,53036.50072992 2025-10-25,12:36:34.000,298,11127509,112125,0,1761395793,13848.270610079991,-2.260726859996794,53036.4588072 2025-10-25,12:36:35.000,298,11127572,112005,0,1761395794,13848.169565429991,-2.2959725100008654,53036.41688448001 2025-10-25,12:36:36.000,298,11127516,112165,0,1761395795,13848.09546602,-2.317119899998943,53036.47278144 2025-10-25,12:36:37.000,298,11127495,111965,0,1761395796,13848.0146303,-2.331218159997661,53036.38893600001 2025-10-25,12:36:38.000,298,11127547,111965,0,1761395797,13848.001157679995,-2.38761119999981,53036.395923120006 2025-10-25,12:36:39.000,298,11127526,112125,0,1761395798,13847.94726719999,-2.4158077199972467,53036.374961760004 2025-10-25,12:36:40.000,298,11127548,112165,0,1761395799,13847.87316779,-2.429905979995965,53036.340026159996 2025-10-25,12:36:41.000,298,11127512,112245,0,1761395800,13847.84622254999,-2.4510533700013184,53036.26316784 2025-10-25,12:36:42.000,298,11127559,112125,0,1761395801,13847.84622254999,-2.5144955399955506,53036.2841292 2025-10-25,12:36:43.000,298,11127551,112045,0,1761395802,13847.799068379994,-2.5003972799968324,53036.214258 2025-10-25,12:36:44.000,298,11127524,112045,0,1761395803,13847.79233207,-2.479249889998755,53036.25618072 2025-10-25,12:36:45.000,298,11127540,112045,0,1761395804,13847.819277309995,-2.479249889998755,53036.172335279996 2025-10-25,12:36:46.000,298,11127555,112125,0,1761395805,13847.812541,-2.486299019998114,53036.19329664 2025-10-25,12:36:47.000,298,11127578,112005,0,1761395806,13847.83274993,-2.4440042400019593,53036.16534816 2025-10-25,12:36:48.000,298,11127597,112245,0,1761395807,13847.812541,-2.429905979995965,53036.12342544 2025-10-25,12:36:49.000,298,11127515,112405,0,1761395808,13847.83274993,-2.4158077199972467,53036.09547696 2025-10-25,12:36:50.000,298,11127584,112165,0,1761395809,13847.92705826999,-2.38761119999981,53036.12342544 2025-10-25,12:36:51.000,298,11127565,112005,0,1761395810,13847.940530889995,-2.3594146799950977,53036.158361040005 2025-10-25,12:36:52.000,298,11127546,111805,0,1761395811,13847.87316779,-2.3523655499957385,53036.15137392001 2025-10-25,12:36:53.000,298,11127557,112165,0,1761395812,13847.879904099995,-2.260726859996794,53036.17932240001 2025-10-25,12:36:54.000,298,11127582,112005,0,1761395813,13847.86643147999,-2.225481209999998,53036.0745156 2025-10-25,12:36:55.000,298,11127597,112165,0,1761395814,13847.79233207,-2.218432080000639,53036.11643832 2025-10-25,12:36:56.000,298,11127577,111965,0,1761395815,13847.758650519994,-2.1408916500004125,53036.09547696 2025-10-25,12:36:57.000,298,11127529,112125,0,1761395816,13847.738441589994,-2.126793390001694,53036.01163152001 2025-10-25,12:36:58.000,298,11127579,112365,0,1761395817,13847.68455110999,-2.0774494799989043,53036.039580000004 2025-10-25,12:36:59.000,298,11127568,112045,0,1761395818,13847.644133249989,-2.0281055699961144,53036.05355424001 2025-10-25,12:37:00.000,298,11127564,112205,0,1761395819,13847.583506459989,-1.9223686199984513,53036.02560576 2025-10-25,12:37:01.000,298,11127569,111805,0,1761395820,13847.603715389989,-1.851877319997584,53035.96272168001 2025-10-25,12:37:02.000,298,11127562,111965,0,1761395821,13847.617188009994,-1.80253341000207,53035.990670160005 2025-10-25,12:37:03.000,298,11127562,112045,0,1761395822,13847.637396939994,-1.795484279995435,53036.03259288001 2025-10-25,12:37:04.000,298,11127582,112045,0,1761395823,13847.677814799994,-1.7249929800018435,53036.02560576 2025-10-25,12:37:05.000,298,11127571,112085,0,1761395824,13847.718232659994,-1.7108947199958493,53035.99765728 2025-10-25,12:37:06.000,298,11127559,112085,0,1761395825,13847.78559575999,-1.7108947199958493,53035.94874744 2025-10-25,12:37:07.000,298,11127529,112165,0,1761395826,13847.84622254999,-1.6685999399996945,53036.01163152001 2025-10-25,12:37:08.000,298,11127587,111965,0,1761395827,13847.91358565,-1.647452550001617,53036.03259288001 2025-10-25,12:37:09.000,298,11127618,112205,0,1761395828,13847.980948749995,-1.6897473299977719,53036.01163152001 2025-10-25,12:37:10.000,298,11127536,112125,0,1761395829,13848.06852077999,-1.7038455899964902,53035.98368304001 2025-10-25,12:37:11.000,298,11127591,112005,0,1761395830,13848.12914756999,-1.6756490699990536,53035.97669592 2025-10-25,12:37:12.000,298,11127605,112245,0,1761395831,13848.223455909996,-1.7108947199958493,53035.990670160005 2025-10-25,12:37:13.000,298,11127526,112125,0,1761395832,13848.230192219991,-1.7038455899964902,53035.990670160005 2025-10-25,12:37:14.000,298,11127530,112245,0,1761395833,13848.270610079991,-1.7249929800018435,53036.04656712 2025-10-25,12:37:15.000,298,11127521,111885,0,1761395834,13848.317764250001,-1.7249929800018435,53036.05355424001 2025-10-25,12:37:16.000,298,11127558,112045,0,1761395835,13848.337973180001,-1.7390912400005618,53036.109451200005 2025-10-25,12:37:17.000,298,11127534,112085,0,1761395836,13848.358182110002,-1.7390912400005618,53036.13739968 2025-10-25,12:37:18.000,298,11127612,112165,0,1761395837,13848.304291629996,-1.696796459997131,53036.158361040005 2025-10-25,12:37:19.000,298,11127593,112045,0,1761395838,13848.250401149991,-1.6615508100003353,53036.11643832 2025-10-25,12:37:20.000,298,11127538,111885,0,1761395839,13848.216719600001,-1.6051577699981863,53036.16534816 2025-10-25,12:37:21.000,298,11127542,111925,0,1761395840,13848.169565429991,-1.5628629900020314,53036.09547696 2025-10-25,12:37:22.000,298,11127557,112085,0,1761395841,13848.11567495,-1.485322560001805,53036.08848984 2025-10-25,12:37:23.000,298,11127576,111965,0,1761395842,13848.07525709,-1.4500769099977333,53036.1443868 2025-10-25,12:37:24.000,298,11127554,112125,0,1761395843,13848.001157679995,-1.386634739996225,53036.1443868 2025-10-25,12:37:25.000,298,11127524,112045,0,1761395844,13847.95400351,-1.3513890899994294,53036.13739968 2025-10-25,12:37:26.000,298,11127534,111845,0,1761395845,13847.900113029995,-1.2949960499972804,53036.109451200005 2025-10-25,12:37:27.000,298,11127624,112045,0,1761395846,13847.85295886,-1.2456521400017664,53036.08848984 2025-10-25,12:37:28.000,298,11127571,112125,0,1761395847,13847.799068379994,-1.2386030099951313,53036.109451200005 2025-10-25,12:37:29.000,298,11127531,111805,0,1761395848,13847.778859449994,-1.2033573599983356,53036.01861864 2025-10-25,12:37:30.000,298,11127510,111885,0,1761395849,13847.76538682999,-1.16811171000154,53035.99765728 2025-10-25,12:37:31.000,298,11127504,112325,0,1761395850,13847.778859449994,-1.1328660599974683,53035.99765728 2025-10-25,12:37:32.000,298,11127483,111925,0,1761395851,13847.778859449994,-1.1540134499955457,53036.01861864 2025-10-25,12:37:33.000,298,11127523,111925,0,1761395852,13847.82601361999,-1.1469643199961865,53035.990670160005 2025-10-25,12:37:34.000,298,11127572,112045,0,1761395853,13847.85295886,-1.1822099700002582,53036.01163152001 2025-10-25,12:37:35.000,298,11127546,111845,0,1761395854,13847.83274993,-1.1892590999996173,53036.004644399996 2025-10-25,12:37:36.000,298,11127530,111885,0,1761395855,13847.859695169995,-1.1822099700002582,53035.94874744 2025-10-25,12:37:37.000,298,11127571,111965,0,1761395856,13847.88664040999,-1.2033573599983356,53036.01163152001 2025-10-25,12:37:38.000,298,11127592,112005,0,1761395857,13847.859695169995,-1.224504749996413,53035.990670160005 2025-10-25,12:37:39.000,298,11127553,111965,0,1761395858,13847.87316779,-1.2386030099951313,53035.99765728 2025-10-25,12:37:40.000,298,11127584,111965,0,1761395859,13847.819277309995,-1.224504749996413,53035.990670160005 2025-10-25,12:37:41.000,298,11127495,112125,0,1761395860,13847.83274993,-1.273848659999203,53035.94874744 2025-10-25,12:37:42.000,298,11127553,112085,0,1761395861,13847.78559575999,-1.3020451799966395,53035.95573456 2025-10-25,12:37:43.000,298,11127494,112085,0,1761395862,13847.758650519994,-1.3372908300007111,53035.97669592 2025-10-25,12:37:44.000,298,11127558,111845,0,1761395863,13847.738441589994,-1.3936838699955842,53035.990670160005 2025-10-25,12:37:45.000,298,11127558,112125,0,1761395864,13847.718232659994,-1.3936838699955842,53035.941760320005 2025-10-25,12:37:46.000,298,11127524,111845,0,1761395865,13847.677814799994,-1.386634739996225,53036.004644399996 2025-10-25,12:37:47.000,298,11127561,112205,0,1761395866,13847.576770149994,-1.386634739996225,53035.95573456 2025-10-25,12:37:48.000,298,11127558,112045,0,1761395867,13847.583506459989,-1.428929519999656,53035.95573456 2025-10-25,12:37:49.000,298,11127559,112005,0,1761395868,13847.536352289993,-1.4007330000022193,53035.92079896 2025-10-25,12:37:50.000,298,11127511,112005,0,1761395869,13847.549824909998,-1.379585609996866,53035.92079896 2025-10-25,12:37:51.000,298,11127513,111965,0,1761395870,13847.576770149994,-1.4007330000022193,53035.94874744 2025-10-25,12:37:52.000,298,11127511,112165,0,1761395871,13847.596979079994,-1.3725364799975068,53035.87887624 2025-10-25,12:37:53.000,298,11127516,111765,0,1761395872,13847.596979079994,-1.3654873499981477,53035.90682472 2025-10-25,12:37:54.000,298,11127577,112005,0,1761395873,13847.691287419999,-1.3513890899994294,53035.892850480006 2025-10-25,12:37:55.000,298,11127561,112085,0,1761395874,13847.718232659994,-1.3161434399953578,53035.871889120004 2025-10-25,12:37:56.000,298,11127552,112005,0,1761395875,13847.78559575999,-1.3020451799966395,53035.92778608 2025-10-25,12:37:57.000,298,11127577,112045,0,1761395876,13847.77212314,-1.3020451799966395,53035.87887624 2025-10-25,12:37:58.000,298,11127618,112125,0,1761395877,13847.84622254999,-1.2949960499972804,53035.86490200001 2025-10-25,12:37:59.000,298,11127576,112045,0,1761395878,13847.88664040999,-1.280897789998562,53035.87887624 2025-10-25,12:38:00.000,298,11127569,112005,0,1761395879,13847.879904099995,-1.2456521400017664,53035.90682472 2025-10-25,12:38:01.000,298,11127550,111925,0,1761395880,13847.96747612999,-1.1963082299989765,53035.88586336001 2025-10-25,12:38:02.000,298,11127519,112325,0,1761395881,13848.0146303,-1.2033573599983356,53035.92079896 2025-10-25,12:38:03.000,298,11127516,112005,0,1761395882,13848.04831184999,-1.1963082299989765,53035.92778608 2025-10-25,12:38:04.000,298,11127532,111885,0,1761395883,13848.041575539995,-1.1399151899968274,53035.94874744 2025-10-25,12:38:05.000,298,11127542,111965,0,1761395884,13848.12914756999,-1.1117186699993908,53035.96272168001 2025-10-25,12:38:06.000,298,11127545,112045,0,1761395885,13848.12914756999,-1.0553256299972418,53035.96272168001 2025-10-25,12:38:07.000,298,11127598,112005,0,1761395886,13848.189774359991,-1.0482764999978826,53035.97669592 2025-10-25,12:38:08.000,298,11127559,111885,0,1761395887,13848.223455909996,-1.0482764999978826,53036.02560576 2025-10-25,12:38:09.000,298,11127544,112045,0,1761395888,13848.263873769996,-1.0059817200017278,53036.05355424001 2025-10-25,12:38:10.000,298,11127525,111845,0,1761395889,13848.297555320001,-0.9848343299963744,53036.04656712 2025-10-25,12:38:11.000,298,11127508,112085,0,1761395890,13848.459226760002,-0.9707360699976562,53036.08848984 2025-10-25,12:38:12.000,298,11127563,112125,0,1761395891,13848.459226760002,-0.9354904200008605,53036.08150272001 2025-10-25,12:38:13.000,298,11127490,111965,0,1761395892,13848.486171999997,-0.8931956399974297,53036.11643832 2025-10-25,12:38:14.000,298,11127497,112165,0,1761395893,13848.587216649998,-0.8438517300019157,53036.13041256001 2025-10-25,12:38:15.000,298,11127565,112085,0,1761395894,13848.694997609993,-0.8368025999952806,53036.19329664 2025-10-25,12:38:16.000,298,11127584,112205,0,1761395895,13848.701733919988,-0.7733604300010484,53036.214258 2025-10-25,12:38:17.000,298,11127471,112085,0,1761395896,13848.762360709989,-0.6958200000008219,53036.24220648 2025-10-25,12:38:18.000,298,11127535,111805,0,1761395897,13848.769097019998,-0.7240165199982584,53036.26316784 2025-10-25,12:38:19.000,298,11127532,112085,0,1761395898,13848.762360709989,-0.6605743499967502,53036.24220648 2025-10-25,12:38:20.000,298,11127530,112165,0,1761395899,13848.728679159998,-0.6182795700005954,53036.29810344001 2025-10-25,12:38:21.000,298,11127510,111885,0,1761395900,13848.701733919988,-0.5548373999990872,53036.326051920005 2025-10-25,12:38:22.000,298,11127561,112085,0,1761395901,13848.668052369998,-0.5336900100010098,53036.395923120006 2025-10-25,12:38:23.000,298,11127498,111965,0,1761395902,13848.553535099993,-0.5336900100010098,53036.374961760004 2025-10-25,12:38:24.000,298,11127547,111845,0,1761395903,13848.459226760002,-0.5266408800016507,53036.38194888 2025-10-25,12:38:25.000,298,11127576,111885,0,1761395904,13848.364918419997,-0.5548373999990872,53036.38893600001 2025-10-25,12:38:26.000,298,11127562,112125,0,1761395905,13848.243664839996,-0.5548373999990872,53036.38194888 2025-10-25,12:38:27.000,298,11127569,112085,0,1761395906,13848.13588388,-0.5618865299984463,53036.38893600001 2025-10-25,12:38:28.000,298,11127548,112285,0,1761395907,13848.04831184999,-0.6112304400012363,53036.36797464001 2025-10-25,12:38:29.000,298,11127480,112245,0,1761395908,13848.00789398999,-0.6182795700005954,53036.34701328001 2025-10-25,12:38:30.000,298,11127517,111925,0,1761395909,13847.879904099995,-0.702869130000181,53036.36098752 2025-10-25,12:38:31.000,298,11127570,112165,0,1761395910,13847.82601361999,-0.7099182599995402,53036.33303904 2025-10-25,12:38:32.000,298,11127577,112125,0,1761395911,13847.812541,-0.7733604300010484,53036.340026159996 2025-10-25,12:38:33.000,298,11127534,112125,0,1761395912,13847.78559575999,-0.8720482499993523,53036.2841292 2025-10-25,12:38:34.000,298,11127523,112085,0,1761395913,13847.799068379994,-0.8861465099980705,53036.277142080005 2025-10-25,12:38:35.000,298,11127539,111805,0,1761395914,13847.84622254999,-0.9284412900015013,53036.24919360001 2025-10-25,12:38:36.000,298,11127530,112285,0,1761395915,13847.88664040999,-0.9777851999970153,53036.24220648 2025-10-25,12:38:37.000,298,11127528,112165,0,1761395916,13847.94726719999,-1.0271291099998052,53036.13739968 2025-10-25,12:38:38.000,298,11127528,111805,0,1761395917,13848.001157679995,-1.0412273699985235,53036.17932240001 2025-10-25,12:38:39.000,298,11127509,112165,0,1761395918,13848.10893863999,-1.0271291099998052,53036.18630952 2025-10-25,12:38:40.000,298,11127547,112005,0,1761395919,13848.189774359991,-1.062374759996601,53036.1443868 2025-10-25,12:38:41.000,298,11127543,112165,0,1761395920,13848.277346390001,-1.0412273699985235,53036.20028376001 2025-10-25,12:38:42.000,298,11127561,112005,0,1761395921,13848.391863659992,-0.9566378099989379,53036.20028376001 2025-10-25,12:38:43.000,298,11127570,112365,0,1761395922,13848.486171999997,-0.9425395500002196,53036.17932240001 2025-10-25,12:38:44.000,298,11127504,112325,0,1761395923,13848.587216649998,-0.8790973799987114,53036.22124512001 2025-10-25,12:38:45.000,298,11127514,112325,0,1761395924,13848.681524989988,-0.8649991199999931,53036.24220648 2025-10-25,12:38:46.000,298,11127568,111805,0,1761395925,13848.715206539993,-0.8297534699959215,53036.26316784 2025-10-25,12:38:47.000,298,11127512,111845,0,1761395926,13848.809514879998,-0.7663113000016892,53036.31207768 2025-10-25,12:38:48.000,298,11127553,112325,0,1761395927,13848.856669049994,-0.7169673899988993,53036.36098752 2025-10-25,12:38:49.000,298,11127574,112365,0,1761395928,13848.910559529999,-0.6746726099954685,53036.31906480001 2025-10-25,12:38:50.000,298,11127543,112085,0,1761395929,13848.917295839994,-0.6112304400012363,53036.374961760004 2025-10-25,12:38:51.000,298,11127526,112285,0,1761395930,13848.950977389999,-0.5759847899971646,53036.40291024 2025-10-25,12:38:52.000,298,11127548,111885,0,1761395931,13848.90382321999,-0.5266408800016507,53036.395923120006 2025-10-25,12:38:53.000,298,11127511,112125,0,1761395932,13848.876877979994,-0.5266408800016507,53036.52169128 2025-10-25,12:38:54.000,298,11127572,112005,0,1761395933,13848.863405359989,-0.4702478399995016,53036.52169128 2025-10-25,12:38:55.000,298,11127493,112205,0,1761395934,13848.836460119994,-0.44205132000206504,53036.5286784 2025-10-25,12:38:56.000,298,11127547,112405,0,1761395935,13848.748888089998,-0.41385479999735253,53036.542652640004 2025-10-25,12:38:57.000,298,11127609,112245,0,1761395936,13848.641107129988,-0.37860915000055684,53036.542652640004 2025-10-25,12:38:58.000,298,11127529,112045,0,1761395937,13848.567007719997,-0.44205132000206504,53036.50072992 2025-10-25,12:38:59.000,298,11127522,111885,0,1761395938,13848.513117239992,-0.44205132000206504,53036.54963976 2025-10-25,12:39:00.000,298,11127503,112165,0,1761395939,13848.425545209997,-0.4702478399995016,53036.48675568001 2025-10-25,12:39:01.000,298,11127577,112125,0,1761395940,13848.358182110002,-0.4561495800007833,53036.51470416001 2025-10-25,12:39:02.000,298,11127532,112365,0,1761395941,13848.263873769996,-0.5407391400003689,53036.52169128 2025-10-25,12:39:03.000,298,11127586,112085,0,1761395942,13848.304291629996,-0.5548373999990872,53036.48675568001 2025-10-25,12:39:04.000,298,11127591,111965,0,1761395943,13848.324500559997,-0.597132179995242,53036.444832960005 2025-10-25,12:39:05.000,298,11127562,112125,0,1761395944,13848.364918419997,-0.6958200000008219,53036.47976856 2025-10-25,12:39:06.000,298,11127597,111845,0,1761395945,13848.364918419997,-0.7874586899997666,53036.46579432001 2025-10-25,12:39:07.000,298,11127497,112085,0,1761395946,13848.465963069997,-0.8297534699959215,53036.4238716 2025-10-25,12:39:08.000,298,11127589,112125,0,1761395947,13848.560271410002,-0.8509008600012749,53036.4238716 2025-10-25,12:39:09.000,298,11127553,112085,0,1761395948,13848.627634509998,-0.8649991199999931,53036.4588072 2025-10-25,12:39:10.000,298,11127574,111925,0,1761395949,13848.701733919988,-0.9354904200008605,53036.43085872 2025-10-25,12:39:11.000,298,11127544,112085,0,1761395950,13848.816251189994,-0.9777851999970153,53036.50072992 2025-10-25,12:39:12.000,298,11127512,112205,0,1761395951,13848.910559529999,-0.9777851999970153,53036.4588072 2025-10-25,12:39:13.000,298,11127598,112205,0,1761395952,13849.03181311,-0.9848343299963744,53036.493742800005 2025-10-25,12:39:14.000,298,11127593,112125,0,1761395953,13849.17327562,-0.9707360699976562,53036.48675568001 2025-10-25,12:39:15.000,298,11127545,112325,0,1761395954,13849.26758395999,-0.9425395500002196,53036.507717039996 2025-10-25,12:39:16.000,298,11127531,112125,0,1761395955,13849.301265509996,-0.9284412900015013,53036.542652640004 2025-10-25,12:39:17.000,298,11127483,112045,0,1761395956,13849.37536492,-0.8156552099972032,53036.54963976 2025-10-25,12:39:18.000,298,11127578,111965,0,1761395957,13849.39557385,-0.752213039995695,53036.60553672001 2025-10-25,12:39:19.000,298,11127587,111885,0,1761395958,13849.41578278,-0.6746726099954685,53036.59156248 2025-10-25,12:39:20.000,298,11127543,112045,0,1761395959,13849.456200640001,-0.5548373999990872,53036.6684208 2025-10-25,12:39:21.000,298,11127556,111885,0,1761395960,13849.442728019996,-0.44205132000206504,53036.64047232 2025-10-25,12:39:22.000,298,11127588,112045,0,1761395961,13849.442728019996,-0.3081178499996895,53036.6684208 2025-10-25,12:39:23.000,298,11127503,112045,0,1761395962,13849.35515599,-0.23762654999882216,53036.71733064 2025-10-25,12:39:24.000,298,11127525,111925,0,1761395963,13849.30800181999,-0.16713524999795482,53036.780214720005 2025-10-25,12:39:25.000,298,11127610,112045,0,1761395964,13849.21369348,-0.11074220999580575,53036.72431776001 2025-10-25,12:39:26.000,298,11127591,112005,0,1761395965,13849.14633037999,-0.08959481999772834,53036.80117608001 2025-10-25,12:39:27.000,298,11127547,112045,0,1761395966,13849.038549419995,-0.07549655999901006,53036.78720184 2025-10-25,12:39:28.000,298,11127587,112125,0,1761395967,13848.950977389999,-0.06844742999965092,53036.77322760001 2025-10-25,12:39:29.000,298,11127548,112245,0,1761395968,13848.897086909994,-0.08959481999772834,53036.79418896 2025-10-25,12:39:30.000,298,11127555,111965,0,1761395969,13848.843196429989,-0.12484047000179999,53036.81515032 2025-10-25,12:39:31.000,298,11127547,112165,0,1761395970,13848.735415469993,-0.17418437999731395,53036.77322760001 2025-10-25,12:39:32.000,298,11127511,112165,0,1761395971,13848.715206539993,-0.30106872000033036,53036.82213744001 2025-10-25,12:39:33.000,298,11127548,112125,0,1761395972,13848.728679159998,-0.385658279999916,53036.86406016 2025-10-25,12:39:34.000,298,11127521,112165,0,1761395973,13848.668052369998,-0.491395229997579,53036.78720184 2025-10-25,12:39:35.000,298,11127511,112005,0,1761395974,13848.668052369998,-0.6112304400012363,53036.74527912 2025-10-25,12:39:36.000,298,11127543,112005,0,1761395975,13848.654579749993,-0.7099182599995402,53036.76624048 2025-10-25,12:39:37.000,298,11127610,111845,0,1761395976,13848.681524989988,-0.7874586899997666,53036.76624048 2025-10-25,12:39:38.000,298,11127587,111885,0,1761395977,13848.681524989988,-0.907293899996148,53036.76624048 2025-10-25,12:39:39.000,298,11127564,112045,0,1761395978,13848.708470229998,-1.020079980000446,53036.731304880006 2025-10-25,12:39:40.000,298,11127597,112045,0,1761395979,13848.775833329993,-1.1469643199961865,53036.69636928 2025-10-25,12:39:41.000,298,11127529,112285,0,1761395980,13848.809514879998,-1.1963082299989765,53036.72431776001 2025-10-25,12:39:42.000,298,11127516,112205,0,1761395981,13848.822987499989,-1.280897789998562,53036.75226624001 2025-10-25,12:39:43.000,298,11127640,112045,0,1761395982,13848.829723809999,-1.3231925700019929,53036.72431776001 2025-10-25,12:39:44.000,298,11127503,112125,0,1761395983,13848.796042259994,-1.386634739996225,53036.70335640001 2025-10-25,12:39:45.000,298,11127493,112125,0,1761395984,13848.863405359989,-1.3725364799975068,53036.710343520004 2025-10-25,12:39:46.000,298,11127571,112125,0,1761395985,13848.849932739999,-1.3654873499981477,53036.675407919996 2025-10-25,12:39:47.000,298,11127515,112365,0,1761395986,13848.863405359989,-1.4148312600009376,53036.661433680005 2025-10-25,12:39:48.000,298,11127544,111805,0,1761395987,13848.870141669999,-1.3936838699955842,53036.68239504001 2025-10-25,12:39:49.000,298,11127579,112365,0,1761395988,13848.863405359989,-1.3584382199987886,53036.61951096 2025-10-25,12:39:50.000,298,11127545,111845,0,1761395989,13848.870141669999,-1.2879469199979212,53036.60553672001 2025-10-25,12:39:51.000,298,11127592,112085,0,1761395990,13848.876877979994,-1.2879469199979212,53036.64047232 2025-10-25,12:39:52.000,298,11127569,112245,0,1761395991,13848.843196429989,-1.224504749996413,53036.65444656001 2025-10-25,12:39:53.000,298,11127559,111845,0,1761395992,13848.816251189994,-1.1822099700002582,53036.64047232 2025-10-25,12:39:54.000,298,11127599,111925,0,1761395993,13848.917295839994,-1.1117186699993908,53036.6684208 2025-10-25,12:39:55.000,298,11127585,111845,0,1761395994,13848.876877979994,-1.0764730199953192,53036.64047232 2025-10-25,12:39:56.000,298,11127500,112045,0,1761395995,13848.890350599999,-1.020079980000446,53036.68239504001 2025-10-25,12:39:57.000,298,11127549,112005,0,1761395996,13848.99139525,-1.0059817200017278,53036.61951096 2025-10-25,12:39:58.000,298,11127511,112045,0,1761395997,13849.07223097,-1.0271291099998052,53036.70335640001 2025-10-25,12:39:59.000,298,11127570,111965,0,1761395998,13849.10591251999,-0.9848343299963744,53036.6684208 2025-10-25,12:40:01.000,298,11127575,112085,0,1761396000,13849.28779288999,-0.9777851999970153,53036.70335640001 2025-10-25,12:40:02.000,298,11127533,112045,0,1761396001,13849.28779288999,-0.9777851999970153,53036.74527912 2025-10-25,12:40:03.000,298,11127607,112085,0,1761396002,13849.382101229996,-1.0271291099998052,53036.79418896 2025-10-25,12:40:04.000,298,11127518,112085,0,1761396003,13849.435991710001,-1.0905712800013134,53036.80117608001 2025-10-25,12:40:05.000,298,11127581,112085,0,1761396004,13849.496618500001,-1.1046695400000317,53036.829124560005 2025-10-25,12:40:06.000,298,11127551,112005,0,1761396005,13849.550508979992,-1.1540134499955457,53036.86406016 2025-10-25,12:40:07.000,298,11127581,112125,0,1761396006,13849.624608389997,-1.1892590999996173,53036.86406016 2025-10-25,12:40:08.000,298,11127636,112085,0,1761396007,13849.638081010002,-1.1610625800021808,53036.96187984 2025-10-25,12:40:09.000,298,11127585,111925,0,1761396008,13849.691971489992,-1.1892590999996173,53036.96187984 2025-10-25,12:40:10.000,298,11127614,112245,0,1761396009,13849.712180419992,-1.2456521400017664,53036.96187984 2025-10-25,12:40:11.000,298,11127487,112125,0,1761396010,13849.813225069993,-1.224504749996413,53036.947905600005 2025-10-25,12:40:12.000,298,11127521,112125,0,1761396011,13849.786279829998,-1.2315538799957721,53036.96886696001 2025-10-25,12:40:13.000,298,11127595,112125,0,1761396012,13849.819961380002,-1.2527012700011255,53036.996815440005 2025-10-25,12:40:14.000,298,11127587,112205,0,1761396013,13849.894060789993,-1.2386030099951313,53037.045725280004 2025-10-25,12:40:15.000,298,11127476,112365,0,1761396014,13849.900797099988,-1.2315538799957721,53037.094635120004 2025-10-25,12:40:16.000,298,11127612,112165,0,1761396015,13849.961423889989,-1.2597504000004847,53037.0527124 2025-10-25,12:40:17.000,298,11127507,112005,0,1761396016,13850.042259609989,-1.2033573599983356,53037.094635120004 2025-10-25,12:40:18.000,298,11127560,112285,0,1761396017,13850.089413779999,-1.2527012700011255,53037.15751920001 2025-10-25,12:40:19.000,298,11127553,112045,0,1761396018,13850.12309532999,-1.2386030099951313,53037.17149344 2025-10-25,12:40:20.000,298,11127485,112045,0,1761396019,13850.136567949994,-1.2315538799957721,53037.18546768001 2025-10-25,12:40:21.000,298,11127523,111925,0,1761396020,13850.21066736,-1.2386030099951313,53037.234377520006 2025-10-25,12:40:22.000,298,11127526,112085,0,1761396021,13850.257821529995,-1.175160840000899,53037.17848056 2025-10-25,12:40:23.000,298,11127546,112045,0,1761396022,13850.197194739994,-1.2174556199970539,53037.24136464 2025-10-25,12:40:24.000,298,11127527,112205,0,1761396023,13850.18372211999,-1.224504749996413,53037.27630024001 2025-10-25,12:40:25.000,298,11127573,112125,0,1761396024,13850.12309532999,-1.1963082299989765,53037.31123584 2025-10-25,12:40:26.000,298,11127597,112125,0,1761396025,13850.109622709999,-1.2033573599983356,53037.283287360005 2025-10-25,12:40:27.000,298,11127509,112085,0,1761396026,13850.022050679989,-1.1963082299989765,53037.36014568 2025-10-25,12:40:28.000,298,11127492,111805,0,1761396027,13849.968160199998,-1.1963082299989765,53037.36014568 2025-10-25,12:40:29.000,298,11127529,112125,0,1761396028,13849.927742339998,-1.1469643199961865,53037.41604264 2025-10-25,12:40:30.000,298,11127521,112125,0,1761396029,13849.867115549998,-1.1963082299989765,53037.36014568 2025-10-25,12:40:31.000,298,11127540,112045,0,1761396030,13849.846906619998,-1.1328660599974683,53037.402068400006 2025-10-25,12:40:32.000,298,11127516,111805,0,1761396031,13849.813225069993,-1.1399151899968274,53037.40905552 2025-10-25,12:40:33.000,298,11127630,111965,0,1761396032,13849.786279829998,-1.1258169299981091,53037.39508128001 2025-10-25,12:40:34.000,298,11127568,112045,0,1761396033,13849.752598279993,-1.0835221500019543,53037.35315856001 2025-10-25,12:40:35.000,298,11127567,112325,0,1761396034,13849.725653039997,-1.1399151899968274,53037.42302976001 2025-10-25,12:40:36.000,298,11127582,112005,0,1761396035,13849.759334590002,-1.0976204100006726,53037.38809416 2025-10-25,12:40:37.000,298,11127579,111885,0,1761396036,13849.759334590002,-1.0976204100006726,53037.37411992001 2025-10-25,12:40:38.000,298,11127556,112045,0,1761396037,13849.766070899997,-1.0835221500019543,53037.44399112001 2025-10-25,12:40:39.000,298,11127626,111885,0,1761396038,13849.725653039997,-1.0482764999978826,53037.430016880004 2025-10-25,12:40:40.000,298,11127519,112205,0,1761396039,13849.766070899997,-1.06942388999596,53037.36014568 2025-10-25,12:40:41.000,298,11127507,112045,0,1761396040,13849.779543520002,-1.062374759996601,53037.41604264 2025-10-25,12:40:42.000,298,11127594,111925,0,1761396041,13849.745861969997,-1.0482764999978826,53037.42302976001 2025-10-25,12:40:43.000,298,11127564,112125,0,1761396042,13849.725653039997,-1.062374759996601,53037.42302976001 2025-10-25,12:40:44.000,298,11127528,111965,0,1761396043,13849.698707800002,-1.0412273699985235,53037.40905552 2025-10-25,12:40:45.000,298,11127537,112085,0,1761396044,13849.665026249997,-1.0271291099998052,53037.450978240005 2025-10-25,12:40:46.000,298,11127533,112045,0,1761396045,13849.604399459997,-1.0835221500019543,53037.40905552 2025-10-25,12:40:47.000,298,11127592,112045,0,1761396046,13849.590926839992,-1.1046695400000317,53037.39508128001 2025-10-25,12:40:48.000,298,11127541,112125,0,1761396047,13849.577454220002,-1.1117186699993908,53037.42302976001 2025-10-25,12:40:49.000,298,11127534,112165,0,1761396048,13849.543772669997,-1.1610625800021808,53037.381107040004 2025-10-25,12:40:50.000,298,11127574,112165,0,1761396049,13849.483145879996,-1.224504749996413,53037.38809416 2025-10-25,12:40:51.000,298,11127575,112045,0,1761396050,13849.449464329991,-1.2597504000004847,53037.37411992001 2025-10-25,12:40:52.000,298,11127515,112045,0,1761396051,13849.435991710001,-1.2879469199979212,53037.42302976001 2025-10-25,12:40:53.000,298,11127511,112245,0,1761396052,13849.402310159996,-1.3513890899994294,53037.38809416 2025-10-25,12:40:54.000,298,11127513,112245,0,1761396053,13849.39557385,-1.4007330000022193,53037.35315856001 2025-10-25,12:40:55.000,298,11127532,112125,0,1761396054,13849.429255399991,-1.435978649999015,53037.36014568 2025-10-25,12:40:56.000,298,11127606,112325,0,1761396055,13849.348419679991,-1.492371690001164,53037.381107040004 2025-10-25,12:40:57.000,298,11127522,112165,0,1761396056,13849.348419679991,-1.541715599996678,53037.40905552 2025-10-25,12:40:58.000,298,11127530,112285,0,1761396057,13849.409046469991,-1.6333542899956228,53037.3671328 2025-10-25,12:40:59.000,298,11127527,112045,0,1761396058,13849.422519089996,-1.647452550001617,53037.33918432 2025-10-25,12:41:00.000,298,11127590,112045,0,1761396059,13849.388837539991,-1.6756490699990536,53037.32521008001 2025-10-25,12:41:01.000,298,11127597,112125,0,1761396060,13849.402310159996,-1.696796459997131,53037.3671328 2025-10-25,12:41:02.000,298,11127564,112125,0,1761396061,13849.456200640001,-1.7179438499952084,53037.37411992001 2025-10-25,12:41:03.000,298,11127594,112085,0,1761396062,13849.456200640001,-1.7602386299986392,53037.381107040004 2025-10-25,12:41:04.000,298,11127517,112325,0,1761396063,13849.442728019996,-1.7743368899973575,53037.38809416 2025-10-25,12:41:05.000,298,11127610,111885,0,1761396064,13849.41578278,-1.7390912400005618,53037.31822296 2025-10-25,12:41:06.000,298,11127568,112045,0,1761396065,13849.402310159996,-1.7249929800018435,53037.39508128001 2025-10-25,12:41:07.000,298,11127523,112005,0,1761396066,13849.32821074999,-1.7672877599979984,53037.35315856001 2025-10-25,12:41:08.000,298,11127559,112085,0,1761396067,13849.31473813,-1.7884351499960758,53037.31822296 2025-10-25,12:41:09.000,298,11127551,112045,0,1761396068,13849.27432027,-1.7813860199967166,53037.32521008001 2025-10-25,12:41:10.000,298,11127592,112085,0,1761396069,13849.28779288999,-1.8095825400014292,53037.31123584 2025-10-25,12:41:11.000,298,11127551,112165,0,1761396070,13849.20695716999,-1.7672877599979984,53037.37411992001 2025-10-25,12:41:12.000,298,11127562,112245,0,1761396071,13849.21369348,-1.8236808000001474,53037.34617144 2025-10-25,12:41:13.000,298,11127527,112045,0,1761396072,13849.240638719995,-1.8236808000001474,53037.32521008001 2025-10-25,12:41:14.000,298,11127558,112205,0,1761396073,13849.24737502999,-1.851877319997584,53037.34617144 2025-10-25,12:41:15.000,298,11127520,112125,0,1761396074,13849.25411134,-1.8448281899982248,53037.36014568 2025-10-25,12:41:16.000,298,11127583,111805,0,1761396075,13849.28779288999,-1.908270359999733,53037.37411992001 2025-10-25,12:41:17.000,298,11127561,112205,0,1761396076,13849.2945292,-1.901221230000374,53037.35315856001 2025-10-25,12:41:18.000,298,11127568,111885,0,1761396077,13849.341683369996,-1.9294177499978105,53037.36014568 2025-10-25,12:41:19.000,298,11127620,112125,0,1761396078,13849.429255399991,-1.9153194899990922,53037.37411992001 2025-10-25,12:41:20.000,298,11127545,112045,0,1761396079,13849.469673259991,-1.9223686199984513,53037.332197200005 2025-10-25,12:41:21.000,298,11127524,112325,0,1761396080,13849.543772669997,-1.9787616600006004,53037.31123584 2025-10-25,12:41:22.000,298,11127544,111805,0,1761396081,13849.638081010002,-1.9858107899999595,53037.42302976001 2025-10-25,12:41:23.000,298,11127594,112245,0,1761396082,13849.799752450002,-1.9999090499986778,53037.38809416 2025-10-25,12:41:24.000,298,11127571,112165,0,1761396083,13849.840170310003,-1.9999090499986778,53037.402068400006 2025-10-25,12:41:25.000,298,11127565,112045,0,1761396084,13849.934478649993,-1.9999090499986778,53037.47892672 2025-10-25,12:41:26.000,298,11127579,112325,0,1761396085,13850.022050679989,-2.014007309997396,53037.48591384 2025-10-25,12:41:27.000,298,11127556,112045,0,1761396086,13850.096150089994,-2.006958179998037,53037.548797920004 2025-10-25,12:41:28.000,298,11127586,111885,0,1761396087,13850.129831639999,-1.9999090499986778,53037.54181080001 2025-10-25,12:41:29.000,298,11127599,111965,0,1761396088,13850.136567949994,-2.006958179998037,53037.618669120006 2025-10-25,12:41:30.000,298,11127566,112165,0,1761396089,13850.22413997999,-1.9999090499986778,53037.58373352 2025-10-25,12:41:31.000,298,11127536,112045,0,1761396090,13850.237612599994,-2.006958179998037,53037.569759280006 2025-10-25,12:41:32.000,298,11127562,112125,0,1761396091,13850.217403669994,-1.9928599199993187,53037.58373352 2025-10-25,12:41:33.000,298,11127494,112005,0,1761396092,13850.18372211999,-1.9717125300012412,53037.62565624 2025-10-25,12:41:34.000,298,11127522,112005,0,1761396093,13850.150040569999,-1.9717125300012412,53037.6815532 2025-10-25,12:41:35.000,298,11127547,112045,0,1761396094,13850.109622709999,-1.9505651399958879,53037.6815532 2025-10-25,12:41:36.000,298,11127545,112045,0,1761396095,13850.035523299994,-1.9435160099965287,53037.70251456 2025-10-25,12:41:37.000,298,11127567,112245,0,1761396096,13850.001841749989,-1.9717125300012412,53037.73046304001 2025-10-25,12:41:38.000,298,11127526,112165,0,1761396097,13849.954687579993,-1.9505651399958879,53037.72347592 2025-10-25,12:41:39.000,298,11127559,112085,0,1761396098,13849.894060789993,-1.9717125300012412,53037.72347592 2025-10-25,12:41:40.000,298,11127565,112085,0,1761396099,13849.853642929993,-1.9999090499986778,53037.74443728 2025-10-25,12:41:41.000,298,11127465,112125,0,1761396100,13849.853642929993,-2.0281055699961144,53037.80732136001 2025-10-25,12:41:42.000,298,11127556,112165,0,1761396101,13849.786279829998,-2.0351546999954735,53037.80732136001 2025-10-25,12:41:43.000,298,11127509,112045,0,1761396102,13849.786279829998,-2.056302090000827,53037.80033424 2025-10-25,12:41:44.000,298,11127550,112325,0,1761396103,13849.779543520002,-2.0844986099982634,53037.77238576 2025-10-25,12:41:45.000,298,11127562,111965,0,1761396104,13849.786279829998,-2.0774494799989043,53037.835269840005 2025-10-25,12:41:46.000,298,11127540,111965,0,1761396105,13849.833433999993,-2.0985968699969817,53037.81430848 2025-10-25,12:41:47.000,298,11127524,112085,0,1761396106,13849.860379239988,-2.0844986099982634,53037.81430848 2025-10-25,12:41:48.000,298,11127504,111885,0,1761396107,13849.894060789993,-2.105645999996341,53037.84924408 2025-10-25,12:41:49.000,298,11127527,112205,0,1761396108,13849.961423889989,-2.0844986099982634,53037.80033424 2025-10-25,12:41:50.000,298,11127569,112125,0,1761396109,13850.015314369994,-2.0915477399976226,53037.835269840005 2025-10-25,12:41:51.000,298,11127538,112205,0,1761396110,13850.075941159994,-2.0844986099982634,53037.84924408 2025-10-25,12:41:52.000,298,11127558,112205,0,1761396111,13850.129831639999,-2.056302090000827,53037.884179680004 2025-10-25,12:41:53.000,298,11127616,112245,0,1761396112,13850.217403669994,-2.0351546999954735,53037.87719256001 2025-10-25,12:41:54.000,298,11127550,112125,0,1761396113,13850.22413997999,-1.9999090499986778,53037.86321832 2025-10-25,12:41:55.000,298,11127548,111925,0,1761396114,13850.25108522,-1.9364668799971696,53037.961038 2025-10-25,12:41:56.000,298,11127571,112085,0,1761396115,13850.31171201,-1.9223686199984513,53037.91212816 2025-10-25,12:41:57.000,298,11127572,112125,0,1761396116,13850.278030459995,-1.9153194899990922,53037.98898648 2025-10-25,12:41:58.000,298,11127483,111965,0,1761396117,13850.29150308,-1.8800738400022965,53038.00994784 2025-10-25,12:41:59.000,298,11127549,112085,0,1761396118,13850.217403669994,-1.8589264499969431,53037.97501224001 2025-10-25,12:42:00.000,298,11127595,111965,0,1761396119,13850.170249499999,-1.795484279995435,53038.0309092 2025-10-25,12:42:01.000,298,11127597,112045,0,1761396120,13850.089413779999,-1.795484279995435,53038.051870560004 2025-10-25,12:42:02.000,298,11127614,112045,0,1761396121,13850.096150089994,-1.7390912400005618,53038.03789632 2025-10-25,12:42:03.000,298,11127567,112285,0,1761396122,13850.001841749989,-1.6756490699990536,53038.03789632 2025-10-25,12:42:04.000,298,11127550,112245,0,1761396123,13849.954687579993,-1.6615508100003353,53038.100780400004 2025-10-25,12:42:05.000,298,11127520,112045,0,1761396124,13849.941214959988,-1.6051577699981863,53038.10776752 2025-10-25,12:42:06.000,298,11127567,112205,0,1761396125,13849.894060789993,-1.5981086399988271,53038.09379328001 2025-10-25,12:42:07.000,298,11127512,112085,0,1761396126,13849.887324479998,-1.5558138599953963,53038.100780400004 2025-10-25,12:42:08.000,298,11127527,112125,0,1761396127,13849.894060789993,-1.534666469997319,53038.135716 2025-10-25,12:42:09.000,298,11127551,111965,0,1761396128,13849.934478649993,-1.541715599996678,53038.135716 2025-10-25,12:42:10.000,298,11127516,112205,0,1761396129,13850.015314369994,-1.534666469997319,53038.100780400004 2025-10-25,12:42:11.000,298,11127608,112165,0,1761396130,13850.069204849999,-1.5276173399979598,53038.14969024 2025-10-25,12:42:12.000,298,11127568,112285,0,1761396131,13850.12309532999,-1.5205682099986007,53038.17763872 2025-10-25,12:42:13.000,298,11127536,112205,0,1761396132,13850.22413997999,-1.5628629900020314,53038.14270312001 2025-10-25,12:42:14.000,298,11127519,112125,0,1761396133,13850.28476676999,-1.5558138599953963,53038.18462584 2025-10-25,12:42:15.000,298,11127572,112325,0,1761396134,13850.35212987,-1.534666469997319,53038.19161296001 2025-10-25,12:42:16.000,298,11127533,111925,0,1761396135,13850.419492969995,-1.541715599996678,53038.21257432001 2025-10-25,12:42:17.000,298,11127556,111885,0,1761396136,13850.50706499999,-1.5276173399979598,53038.268471280004 2025-10-25,12:42:18.000,298,11127559,111885,0,1761396137,13850.49359238,-1.5487647299960372,53038.26148416001 2025-10-25,12:42:19.000,298,11127545,112245,0,1761396138,13850.46664713999,-1.5135190799992415,53038.31039400001 2025-10-25,12:42:20.000,298,11127515,111965,0,1761396139,13850.44643820999,-1.4571260399970924,53038.31039400001 2025-10-25,12:42:21.000,298,11127478,112165,0,1761396140,13850.419492969995,-1.4500769099977333,53038.31738112 2025-10-25,12:42:22.000,298,11127592,111845,0,1761396141,13850.32518462999,-1.386634739996225,53038.36629096 2025-10-25,12:42:23.000,298,11127535,112325,0,1761396142,13850.28476676999,-1.3584382199987886,53038.3453296 2025-10-25,12:42:24.000,298,11127567,112085,0,1761396143,13850.136567949994,-1.3020451799966395,53038.387252320004 2025-10-25,12:42:25.000,298,11127506,112165,0,1761396144,13850.062468539989,-1.2667995299998438,53038.37327808 2025-10-25,12:42:26.000,298,11127591,111885,0,1761396145,13849.954687579993,-1.2174556199970539,53038.338342480005 2025-10-25,12:42:27.000,298,11127508,112125,0,1761396146,13849.921006029988,-1.1822099700002582,53038.387252320004 2025-10-25,12:42:28.000,298,11127542,112125,0,1761396147,13849.853642929993,-1.0976204100006726,53038.37327808 2025-10-25,12:42:29.000,298,11127516,111885,0,1761396148,13849.806488759998,-1.0976204100006726,53038.387252320004 2025-10-25,12:42:30.000,298,11127566,111965,0,1761396149,13849.779543520002,-1.062374759996601,53038.35930384001 2025-10-25,12:42:31.000,298,11127592,111965,0,1761396150,13849.698707800002,-1.0482764999978826,53038.338342480005 2025-10-25,12:42:32.000,298,11127569,112205,0,1761396151,13849.685235179997,-1.0271291099998052,53038.338342480005 2025-10-25,12:42:33.000,298,11127507,112285,0,1761396152,13849.665026249997,-1.020079980000446,53038.28244552001 2025-10-25,12:42:34.000,298,11127593,112205,0,1761396153,13849.658289940002,-1.062374759996601,53038.35231672 2025-10-25,12:42:35.000,298,11127539,111845,0,1761396154,13849.671762559992,-1.0905712800013134,53038.29641976 2025-10-25,12:42:36.000,298,11127517,112125,0,1761396155,13849.631344699992,-1.06942388999596,53038.289432640006 2025-10-25,12:42:37.000,298,11127572,112125,0,1761396156,13849.638081010002,-1.1046695400000317,53038.25449704 2025-10-25,12:42:38.000,298,11127572,112165,0,1761396157,13849.638081010002,-1.16811171000154,53038.28244552001 2025-10-25,12:42:39.000,298,11127565,112125,0,1761396158,13849.617872080002,-1.1892590999996173,53038.25449704 2025-10-25,12:42:40.000,298,11127526,111965,0,1761396159,13849.590926839992,-1.224504749996413,53038.268471280004 2025-10-25,12:42:41.000,298,11127536,112085,0,1761396160,13849.577454220002,-1.224504749996413,53038.26148416001 2025-10-25,12:42:42.000,298,11127582,111965,0,1761396161,13849.557245290001,-1.2315538799957721,53038.268471280004 2025-10-25,12:42:43.000,298,11127531,112005,0,1761396162,13849.550508979992,-1.2597504000004847,53038.19161296001 2025-10-25,12:42:44.000,298,11127597,111805,0,1761396163,13849.543772669997,-1.3443399600000703,53038.23353568001 2025-10-25,12:42:45.000,298,11127501,112165,0,1761396164,13849.550508979992,-1.2949960499972804,53038.24750992 2025-10-25,12:42:46.000,298,11127516,112125,0,1761396165,13849.584190529997,-1.3231925700019929,53038.24750992 2025-10-25,12:42:47.000,298,11127594,112125,0,1761396166,13849.644817319997,-1.3090943099959986,53038.24750992 2025-10-25,12:42:48.000,298,11127547,112045,0,1761396167,13849.745861969997,-1.3090943099959986,53038.240522800006 2025-10-25,12:42:49.000,298,11127524,112325,0,1761396168,13849.779543520002,-1.3443399600000703,53038.268471280004 2025-10-25,12:42:50.000,298,11127593,112165,0,1761396169,13849.867115549998,-1.3372908300007111,53038.22654856 2025-10-25,12:42:51.000,298,11127533,112405,0,1761396170,13849.961423889989,-1.2949960499972804,53038.25449704 2025-10-25,12:42:52.000,298,11127578,112205,0,1761396171,13850.042259609989,-1.280897789998562,53038.289432640006 2025-10-25,12:42:53.000,298,11127552,111925,0,1761396172,13850.096150089994,-1.2104064899976947,53038.33135536001 2025-10-25,12:42:54.000,298,11127544,112165,0,1761396173,13850.16351318999,-1.2033573599983356,53038.29641976 2025-10-25,12:42:55.000,298,11127525,112005,0,1761396174,13850.20393104999,-1.1822099700002582,53038.30340688 2025-10-25,12:42:56.000,298,11127534,112245,0,1761396175,13850.29150308,-1.1258169299981091,53038.38026520001 2025-10-25,12:42:57.000,298,11127590,112205,0,1761396176,13850.30497569999,-1.0905712800013134,53038.37327808 2025-10-25,12:42:58.000,298,11127562,112045,0,1761396177,13850.32518462999,-0.9848343299963744,53038.436162160004 2025-10-25,12:42:59.000,298,11127564,111885,0,1761396178,13850.33192094,-0.9566378099989379,53038.408213680006 2025-10-25,12:43:00.000,298,11127582,112285,0,1761396179,13850.318448319995,-0.907293899996148,53038.47109776 2025-10-25,12:43:01.000,298,11127543,112325,0,1761396180,13850.27129415,-0.8438517300019157,53038.457123520006 2025-10-25,12:43:02.000,298,11127515,112085,0,1761396181,13850.24434890999,-0.8227043399965623,53038.47109776 2025-10-25,12:43:03.000,298,11127519,111965,0,1761396182,13850.237612599994,-0.8156552099972032,53038.53398184 2025-10-25,12:43:04.000,298,11127540,112125,0,1761396183,13850.19045843,-0.7945078199991258,53038.5200076 2025-10-25,12:43:05.000,298,11127604,112205,0,1761396184,13850.129831639999,-0.7945078199991258,53038.56193032 2025-10-25,12:43:06.000,298,11127549,111845,0,1761396185,13850.102886399989,-0.8509008600012749,53038.56891744001 2025-10-25,12:43:07.000,298,11127552,111925,0,1761396186,13850.096150089994,-0.8297534699959215,53038.624814400006 2025-10-25,12:43:08.000,298,11127592,112045,0,1761396187,13850.089413779999,-0.857949990000634,53038.58289168 2025-10-25,12:43:09.000,298,11127585,112045,0,1761396188,13850.055732229994,-0.9143430299955071,53038.59686592001 2025-10-25,12:43:10.000,298,11127542,112045,0,1761396189,13850.089413779999,-1.020079980000446,53038.673724240005 2025-10-25,12:43:11.000,298,11127607,112045,0,1761396190,13850.150040569999,-1.0412273699985235,53038.64577576001 2025-10-25,12:43:12.000,298,11127524,112045,0,1761396191,13850.14330425999,-1.0835221500019543,53038.61782728001 2025-10-25,12:43:13.000,298,11127546,112045,0,1761396192,13850.19045843,-1.11876779999875,53038.624814400006 2025-10-25,12:43:14.000,298,11127586,112045,0,1761396193,13850.237612599994,-1.16811171000154,53038.63180152 2025-10-25,12:43:15.000,298,11127569,112165,0,1761396194,13850.25108522,-1.1892590999996173,53038.673724240005 2025-10-25,12:43:16.000,298,11127523,112005,0,1761396195,13850.25108522,-1.224504749996413,53038.65975 2025-10-25,12:43:17.000,298,11127557,112045,0,1761396196,13850.257821529995,-1.2315538799957721,53038.68769848 2025-10-25,12:43:18.000,298,11127546,111885,0,1761396197,13850.257821529995,-1.2174556199970539,53038.69468560001 2025-10-25,12:43:19.000,298,11127602,112085,0,1761396198,13850.237612599994,-1.2597504000004847,53038.65276288 2025-10-25,12:43:20.000,298,11127540,112005,0,1761396199,13850.23087629,-1.2386030099951313,53038.673724240005 2025-10-25,12:43:21.000,298,11127556,112205,0,1761396200,13850.21066736,-1.175160840000899,53038.673724240005 2025-10-25,12:43:22.000,298,11127574,112245,0,1761396201,13850.16351318999,-1.175160840000899,53038.70167272 2025-10-25,12:43:23.000,298,11127627,111965,0,1761396202,13850.156776879994,-1.1963082299989765,53038.7296212 2025-10-25,12:43:24.000,298,11127546,112125,0,1761396203,13850.109622709999,-1.1822099700002582,53038.71564696001 2025-10-25,12:43:25.000,298,11127576,112205,0,1761396204,13850.096150089994,-1.1399151899968274,53038.722634080004 2025-10-25,12:43:26.000,298,11127534,112125,0,1761396205,13850.075941159994,-1.1963082299989765,53038.771543920004 2025-10-25,12:43:27.000,298,11127617,112245,0,1761396206,13850.069204849999,-1.1963082299989765,53038.722634080004 2025-10-25,12:43:28.000,298,11127587,111965,0,1761396207,13850.089413779999,-1.2033573599983356,53038.73660832001 2025-10-25,12:43:29.000,298,11127557,112205,0,1761396208,13850.055732229994,-1.2033573599983356,53038.73660832001 2025-10-25,12:43:30.000,298,11127594,112165,0,1761396209,13850.136567949994,-1.2456521400017664,53038.743595440006 2025-10-25,12:43:31.000,298,11127589,112165,0,1761396210,13850.136567949994,-1.2879469199979212,53038.71564696001 2025-10-25,12:43:32.000,298,11127614,112125,0,1761396211,13850.082677469989,-1.2879469199979212,53038.69468560001 2025-10-25,12:43:33.000,298,11127532,112165,0,1761396212,13850.102886399989,-1.3020451799966395,53038.75756968 2025-10-25,12:43:34.000,298,11127543,112125,0,1761396213,13850.116359019994,-1.330241700001352,53038.7994924 2025-10-25,12:43:35.000,298,11127605,112085,0,1761396214,13850.136567949994,-1.4077821300015785,53038.75756968 2025-10-25,12:43:36.000,298,11127614,112085,0,1761396215,13850.089413779999,-1.4148312600009376,53038.7296212 2025-10-25,12:43:37.000,298,11127550,112085,0,1761396216,13850.069204849999,-1.4571260399970924,53038.78551816001 2025-10-25,12:43:38.000,298,11127617,112085,0,1761396217,13850.075941159994,-1.4571260399970924,53038.75756968 2025-10-25,12:43:39.000,298,11127586,111965,0,1761396218,13850.096150089994,-1.5064699499998824,53038.75058256 2025-10-25,12:43:40.000,298,11127578,112005,0,1761396219,13850.042259609989,-1.5135190799992415,53038.771543920004 2025-10-25,12:43:41.000,298,11127618,112165,0,1761396220,13850.055732229994,-1.5699121200013906,53038.76455680001 2025-10-25,12:43:42.000,298,11127532,112165,0,1761396221,13850.069204849999,-1.5135190799992415,53038.77853104 2025-10-25,12:43:43.000,298,11127568,112005,0,1761396222,13850.102886399989,-1.5205682099986007,53038.7296212 2025-10-25,12:43:44.000,298,11127608,112325,0,1761396223,13850.150040569999,-1.5064699499998824,53038.743595440006 2025-10-25,12:43:45.000,298,11127486,112165,0,1761396224,13850.18372211999,-1.485322560001805,53038.73660832001 2025-10-25,12:43:46.000,298,11127536,112285,0,1761396225,13850.30497569999,-1.4571260399970924,53038.75058256 2025-10-25,12:43:47.000,298,11127525,111885,0,1761396226,13850.399284039995,-1.4430277799983742,53038.76455680001 2025-10-25,12:43:48.000,298,11127488,112005,0,1761396227,13850.500328689996,-1.4641751699964516,53038.75756968 2025-10-25,12:43:49.000,298,11127572,112325,0,1761396228,13850.655263820001,-1.4007330000022193,53038.792505280006 2025-10-25,12:43:50.000,298,11127567,112165,0,1761396229,13850.823671569997,-1.3443399600000703,53038.82744088 2025-10-25,12:43:51.000,298,11127564,112205,0,1761396230,13850.958397770002,-1.3513890899994294,53038.911286320006 2025-10-25,12:43:52.000,298,11127612,112125,0,1761396231,13851.120069209988,-1.3372908300007111,53038.911286320006 2025-10-25,12:43:53.000,298,11127478,111965,0,1761396232,13851.227850169998,-1.3372908300007111,53038.94622192 2025-10-25,12:43:54.000,298,11127580,111965,0,1761396233,13851.376048989994,-1.2949960499972804,53038.95320904001 2025-10-25,12:43:55.000,298,11127548,112005,0,1761396234,13851.456884709994,-1.2174556199970539,53039.078977200006 2025-10-25,12:43:56.000,298,11127522,112125,0,1761396235,13851.51077519,-1.2174556199970539,53039.05102872001 2025-10-25,12:43:57.000,298,11127575,112165,0,1761396236,13851.52424780999,-1.1540134499955457,53039.16980976001 2025-10-25,12:43:58.000,298,11127597,112085,0,1761396237,13851.51077519,-1.1046695400000317,53039.19775824001 2025-10-25,12:43:59.000,298,11127536,112125,0,1761396238,13851.49056626,-1.0835221500019543,53039.28859080001 2025-10-25,12:44:00.000,298,11127571,112285,0,1761396239,13851.42993947,-1.0764730199953192,53039.31653928001 2025-10-25,12:44:01.000,298,11127520,112085,0,1761396240,13851.328894819999,-1.0271291099998052,53039.31653928001 2025-10-25,12:44:02.000,298,11127560,112205,0,1761396241,13851.227850169998,-1.020079980000446,53039.37942336 2025-10-25,12:44:03.000,298,11127562,111965,0,1761396242,13851.207641239998,-1.0271291099998052,53039.40737184001 2025-10-25,12:44:04.000,298,11127519,112045,0,1761396243,13851.106596589998,-1.0905712800013134,53039.4283332 2025-10-25,12:44:05.000,298,11127583,112045,0,1761396244,13850.985343009997,-1.1469643199961865,53039.45628168001 2025-10-25,12:44:06.000,298,11127528,112125,0,1761396245,13850.938188840002,-1.1469643199961865,53039.47724304 2025-10-25,12:44:07.000,298,11127578,112245,0,1761396246,13850.891034669992,-1.1822099700002582,53039.463268800006 2025-10-25,12:44:08.000,298,11127596,112045,0,1761396247,13850.796726330002,-1.2527012700011255,53039.48423016001 2025-10-25,12:44:09.000,298,11127605,111845,0,1761396248,13850.796726330002,-1.330241700001352,53039.40038472 2025-10-25,12:44:10.000,298,11127557,112045,0,1761396249,13850.783253709997,-1.386634739996225,53039.47025592 2025-10-25,12:44:11.000,298,11127618,112205,0,1761396250,13850.769781089992,-1.4641751699964516,53039.40737184001 2025-10-25,12:44:12.000,298,11127500,111965,0,1761396251,13850.796726330002,-1.5276173399979598,53039.40038472 2025-10-25,12:44:13.000,298,11127622,112165,0,1761396252,13850.816935260002,-1.5981086399988271,53039.40038472 2025-10-25,12:44:14.000,298,11127501,112045,0,1761396253,13850.783253709997,-1.647452550001617,53039.40038472 2025-10-25,12:44:15.000,298,11127548,112245,0,1761396254,13850.769781089992,-1.7390912400005618,53039.344487760005 2025-10-25,12:44:16.000,298,11127589,112045,0,1761396255,13850.749572159992,-1.75318949999928,53039.33051352 2025-10-25,12:44:17.000,298,11127591,112165,0,1761396256,13850.736099540001,-1.7884351499960758,53039.33051352 2025-10-25,12:44:18.000,298,11127599,112325,0,1761396257,13850.688945369991,-1.80253341000207,53039.344487760005 2025-10-25,12:44:19.000,298,11127569,112045,0,1761396258,13850.695681680001,-1.8307299299995066,53039.28160368 2025-10-25,12:44:20.000,298,11127600,112165,0,1761396259,13850.63505489,-1.8589264499969431,53039.28859080001 2025-10-25,12:44:21.000,298,11127525,112325,0,1761396260,13850.587900719991,-1.8236808000001474,53039.31653928001 2025-10-25,12:44:22.000,298,11127551,112245,0,1761396261,13850.54748285999,-1.7884351499960758,53039.30256504 2025-10-25,12:44:23.000,298,11127522,111885,0,1761396262,13850.560955479996,-1.746140369999921,53039.35147488 2025-10-25,12:44:24.000,298,11127545,112205,0,1761396263,13850.59463703,-1.7249929800018435,53039.246668080006 2025-10-25,12:44:25.000,298,11127558,112205,0,1761396264,13850.61484596,-1.696796459997131,53039.28160368 2025-10-25,12:44:26.000,298,11127557,112205,0,1761396265,13850.621582269996,-1.6826981999984127,53039.23968096001 2025-10-25,12:44:27.000,298,11127605,111885,0,1761396266,13850.662000129996,-1.6756490699990536,53039.30955216 2025-10-25,12:44:28.000,298,11127526,111885,0,1761396267,13850.688945369991,-1.6897473299977719,53039.30955216 2025-10-25,12:44:29.000,298,11127565,112085,0,1761396268,13850.722626919996,-1.6122068999975454,53039.28859080001 2025-10-25,12:44:30.000,298,11127486,112005,0,1761396269,13850.783253709997,-1.6333542899956228,53039.30955216 2025-10-25,12:44:31.000,298,11127535,112285,0,1761396270,13850.850616809992,-1.6122068999975454,53039.31653928001 2025-10-25,12:44:32.000,298,11127603,112045,0,1761396271,13850.823671569997,-1.5769612500007497,53039.358462 2025-10-25,12:44:33.000,298,11127597,112125,0,1761396272,13850.789990019992,-1.541715599996678,53039.30256504 2025-10-25,12:44:34.000,298,11127543,112085,0,1761396273,13850.776517400001,-1.541715599996678,53039.33051352 2025-10-25,12:44:35.000,298,11127553,111805,0,1761396274,13850.722626919996,-1.534666469997319,53039.3235264 2025-10-25,12:44:36.000,298,11127588,112205,0,1761396275,13850.729363229992,-1.5487647299960372,53039.358462 2025-10-25,12:44:37.000,298,11127500,111885,0,1761396276,13850.709154299991,-1.492371690001164,53039.36544912001 2025-10-25,12:44:38.000,298,11127539,111885,0,1761396277,13850.709154299991,-1.4641751699964516,53039.35147488 2025-10-25,12:44:39.000,298,11127561,112125,0,1761396278,13850.729363229992,-1.485322560001805,53039.37942336 2025-10-25,12:44:40.000,298,11127591,112045,0,1761396279,13850.722626919996,-1.5064699499998824,53039.36544912001 2025-10-25,12:44:41.000,298,11127499,111965,0,1761396280,13850.736099540001,-1.5205682099986007,53039.37243624 2025-10-25,12:44:42.000,298,11127559,112005,0,1761396281,13850.776517400001,-1.5205682099986007,53039.38641048001 2025-10-25,12:44:43.000,298,11127544,112125,0,1761396282,13850.850616809992,-1.5769612500007497,53039.37243624 2025-10-25,12:44:44.000,298,11127620,112085,0,1761396283,13850.917979910002,-1.6333542899956228,53039.36544912001 2025-10-25,12:44:45.000,298,11127588,112205,0,1761396284,13851.032497179993,-1.7390912400005618,53039.37243624 2025-10-25,12:44:46.000,298,11127578,112085,0,1761396285,13851.153750759993,-1.8095825400014292,53039.42134608 2025-10-25,12:44:47.000,298,11127503,112205,0,1761396286,13851.288476959999,-1.851877319997584,53039.42134608 2025-10-25,12:44:48.000,298,11127594,111965,0,1761396287,13851.40299422999,-1.9435160099965287,53039.463268800006 2025-10-25,12:44:49.000,298,11127533,112045,0,1761396288,13851.517511499995,-2.006958179998037,53039.442307440004 2025-10-25,12:44:50.000,298,11127572,112205,0,1761396289,13851.598347219995,-2.056302090000827,53039.49121728 2025-10-25,12:44:51.000,298,11127519,112085,0,1761396290,13851.74654603999,-2.070400349999545,53039.51916576 2025-10-25,12:44:52.000,298,11127530,112045,0,1761396291,13851.786963899991,-2.105645999996341,53039.58903696 2025-10-25,12:44:53.000,298,11127558,112125,0,1761396292,13851.807172829991,-2.126793390001694,53039.582049840006 2025-10-25,12:44:54.000,298,11127594,111965,0,1761396293,13851.894744860001,-2.0985968699969817,53039.60301120001 2025-10-25,12:44:55.000,298,11127527,112045,0,1761396294,13851.861063309996,-2.0492529600014677,53039.609998320004 2025-10-25,12:44:56.000,298,11127559,112165,0,1761396295,13851.79370021,-2.0351546999954735,53039.62397256001 2025-10-25,12:44:57.000,298,11127549,112125,0,1761396296,13851.739809729996,-1.9505651399958879,53039.69384376 2025-10-25,12:44:58.000,298,11127548,112045,0,1761396297,13851.68591924999,-1.901221230000374,53039.679869520005 2025-10-25,12:44:59.000,298,11127582,112325,0,1761396298,13851.53098412,-1.8871229700016556,53039.728779360004 2025-10-25,12:45:00.000,298,11127569,112205,0,1761396299,13851.42993947,-1.795484279995435,53039.74275360001 2025-10-25,12:45:01.000,298,11127547,112125,0,1761396300,13851.34236743999,-1.7743368899973575,53039.66589528 2025-10-25,12:45:02.000,298,11127626,111965,0,1761396301,13851.254795409994,-1.75318949999928,53039.75672784 2025-10-25,12:45:03.000,298,11127577,112125,0,1761396302,13851.133541829993,-1.7884351499960758,53039.777689200004 2025-10-25,12:45:04.000,298,11127595,112205,0,1761396303,13851.059442420003,-1.8095825400014292,53039.76371496 2025-10-25,12:45:05.000,298,11127538,111925,0,1761396304,13851.025760869998,-1.851877319997584,53039.749740720006 2025-10-25,12:45:06.000,298,11127569,112085,0,1761396305,13850.998815630002,-1.8941721000010148,53039.749740720006 2025-10-25,12:45:07.000,298,11127631,112085,0,1761396306,13850.978606700002,-1.901221230000374,53039.73576648 2025-10-25,12:45:08.000,298,11127533,112125,0,1761396307,13850.951661459992,-1.9928599199993187,53039.728779360004 2025-10-25,12:45:09.000,298,11127577,112045,0,1761396308,13850.978606700002,-2.0492529600014677,53039.68685664 2025-10-25,12:45:10.000,298,11127576,112165,0,1761396309,13850.978606700002,-2.0844986099982634,53039.67288240001 2025-10-25,12:45:11.000,298,11127550,111965,0,1761396310,13851.005551939998,-2.1972846899952856,53039.66589528 2025-10-25,12:45:12.000,298,11127527,112045,0,1761396311,13851.086387659998,-2.2536777299974347,53039.68685664 2025-10-25,12:45:13.000,298,11127589,112125,0,1761396312,13851.106596589998,-2.317119899998943,53039.6379468 2025-10-25,12:45:14.000,298,11127538,111765,0,1761396313,13851.133541829993,-2.3453164199963794,53039.679869520005 2025-10-25,12:45:15.000,298,11127579,112125,0,1761396314,13851.173959689993,-2.4158077199972467,53039.68685664 2025-10-25,12:45:16.000,298,11127550,111965,0,1761396315,13851.248059099998,-2.479249889998755,53039.72179224001 2025-10-25,12:45:17.000,298,11127499,112125,0,1761396316,13851.241322789989,-2.4933481499974732,53039.69384376 2025-10-25,12:45:18.000,298,11127503,112125,0,1761396317,13851.227850169998,-2.5074464099961915,53039.69384376 2025-10-25,12:45:19.000,298,11127603,112125,0,1761396318,13851.261531719989,-2.5567903199989814,53039.67288240001 2025-10-25,12:45:20.000,298,11127547,112165,0,1761396319,13851.295213269994,-2.5567903199989814,53039.70083088001 2025-10-25,12:45:21.000,298,11127512,111965,0,1761396320,13851.261531719989,-2.6272816199998488,53039.6379468 2025-10-25,12:45:22.000,298,11127564,112125,0,1761396321,13851.301949579989,-2.634330749999208,53039.68685664 2025-10-25,12:45:23.000,298,11127513,112125,0,1761396322,13851.295213269994,-2.648429009997926,53039.728779360004 2025-10-25,12:45:24.000,298,11127602,111965,0,1761396323,13851.288476959999,-2.6695763999960036,53039.75672784 2025-10-25,12:45:25.000,298,11127533,112165,0,1761396324,13851.214377549994,-2.6625272699966445,53039.64493392 2025-10-25,12:45:26.000,298,11127532,112045,0,1761396325,13851.173959689993,-2.7118711799994344,53039.69384376 2025-10-25,12:45:27.000,298,11127634,112165,0,1761396326,13851.140278139988,-2.697772920000716,53039.69384376 2025-10-25,12:45:28.000,298,11127561,112125,0,1761396327,13851.120069209988,-2.7118711799994344,53039.73576648 2025-10-25,12:45:29.000,298,11127578,112045,0,1761396328,13851.052706109993,-2.733018569997512,53039.67288240001 2025-10-25,12:45:30.000,298,11127563,111885,0,1761396329,13851.052706109993,-2.7118711799994344,53039.73576648 2025-10-25,12:45:31.000,298,11127556,111965,0,1761396330,13851.025760869998,-2.7612150900022243,53039.68685664 2025-10-25,12:45:32.000,298,11127576,111805,0,1761396331,13851.039233490003,-2.7753133500009426,53039.72179224001 2025-10-25,12:45:33.000,298,11127601,112165,0,1761396332,13851.025760869998,-2.7823624800003017,53039.69384376 2025-10-25,12:45:34.000,298,11127538,112165,0,1761396333,13851.093123969993,-2.79646073999902,53039.71480512 2025-10-25,12:45:35.000,298,11127613,112005,0,1761396334,13851.106596589998,-2.84580465000181,53039.73576648 2025-10-25,12:45:36.000,298,11127571,112125,0,1761396335,13851.147014449998,-2.8669520399998873,53039.65890816 2025-10-25,12:45:37.000,298,11127510,112005,0,1761396336,13851.214377549994,-2.8669520399998873,53039.70083088001 2025-10-25,12:45:38.000,298,11127581,112245,0,1761396337,13851.227850169998,-2.9374433400007547,53039.69384376 2025-10-25,12:45:39.000,298,11127551,111725,0,1761396338,13851.275004339994,-2.958590729998832,53039.67288240001 2025-10-25,12:45:40.000,298,11127600,112125,0,1761396339,13851.315422199994,-2.9726889899975504,53039.728779360004 2025-10-25,12:45:41.000,298,11127603,112005,0,1761396340,13851.34236743999,-2.9867872499962687,53039.77070208001 2025-10-25,12:45:42.000,298,11127581,112005,0,1761396341,13851.34236743999,-3.0713768099958543,53039.777689200004 2025-10-25,12:45:43.000,298,11127607,112125,0,1761396342,13851.42993947,-3.099573330000567,53039.777689200004 2025-10-25,12:45:44.000,298,11127594,112205,0,1761396343,13851.46362101999,-3.120720719998644,53039.73576648 2025-10-25,12:45:45.000,298,11127511,112245,0,1761396344,13851.55119305,-3.106622459999926,53039.798650560006 2025-10-25,12:45:46.000,298,11127576,112125,0,1761396345,13851.58487459999,-3.0854750700018485,53039.86852176001 2025-10-25,12:45:47.000,298,11127538,112085,0,1761396346,13851.638765079995,-3.113671589999285,53039.85454752 2025-10-25,12:45:48.000,298,11127554,111965,0,1761396347,13851.786963899991,-3.1348189799973625,53039.83358616 2025-10-25,12:45:49.000,298,11127511,112325,0,1761396348,13851.76675496999,-3.1348189799973625,53039.847560400005 2025-10-25,12:45:50.000,298,11127512,112165,0,1761396349,13851.800436519996,-3.0925242000012076,53039.86153464 2025-10-25,12:45:51.000,298,11127548,112165,0,1761396350,13851.921690099996,-3.064327679996495,53039.93839296001 2025-10-25,12:45:52.000,298,11127533,111965,0,1761396351,13852.009262129992,-3.0431802899984177,53039.87550888 2025-10-25,12:45:53.000,298,11127530,111965,0,1761396352,13852.042943679997,-2.993836379995628,53039.945380080004 2025-10-25,12:45:54.000,298,11127530,112165,0,1761396353,13852.029471059992,-2.9797381199969095,53039.896470240004 2025-10-25,12:45:55.000,298,11127592,111845,0,1761396354,13851.995789510001,-2.9726889899975504,53039.966341440006 2025-10-25,12:45:56.000,298,11127545,111885,0,1761396355,13851.935162720001,-2.9867872499962687,53039.95935432001 2025-10-25,12:45:57.000,298,11127506,112325,0,1761396356,13851.894744860001,-2.993836379995628,53040.04319976 2025-10-25,12:45:58.000,298,11127549,112085,0,1761396357,13851.807172829991,-3.014983770000981,53040.03621264001 2025-10-25,12:45:59.000,298,11127545,112285,0,1761396358,13851.658974009995,-3.099573330000567,53040.03621264001 2025-10-25,12:46:00.000,298,11127566,111845,0,1761396359,13851.53098412,-3.1912120199995115,53040.00127704 2025-10-25,12:46:01.000,298,11127535,112005,0,1761396360,13851.301949579989,-3.1982611499988707,53039.98031568 2025-10-25,12:46:02.000,298,11127595,111965,0,1761396361,13851.133541829993,-3.325145490001887,53039.93839296001 2025-10-25,12:46:03.000,298,11127504,112045,0,1761396362,13850.904507289997,-3.4379315699989093,53040.00127704 2025-10-25,12:46:04.000,298,11127585,112085,0,1761396363,13850.763044779997,-3.5084228699997766,53039.945380080004 2025-10-25,12:46:05.000,298,11127587,112325,0,1761396364,13850.567691789991,-3.6141598199974396,53039.91044448001 2025-10-25,12:46:06.000,298,11127566,112125,0,1761396365,13850.45317452,-3.691700249997666,53039.917431600006 2025-10-25,12:46:07.000,298,11127520,111805,0,1761396366,13850.32518462999,-3.7692406799978926,53039.91044448001 2025-10-25,12:46:08.000,298,11127543,112005,0,1761396367,13850.24434890999,-3.853830239997478,53039.8126248 2025-10-25,12:46:09.000,298,11127533,111965,0,1761396368,13850.170249499999,-3.9595671899951412,53039.77070208001 2025-10-25,12:46:10.000,298,11127537,111885,0,1761396369,13850.150040569999,-3.9807145800004946,53039.71480512 2025-10-25,12:46:11.000,298,11127546,111885,0,1761396370,13850.156776879994,-4.030058489996009,53039.65890816 2025-10-25,12:46:12.000,298,11127566,111885,0,1761396371,13850.176985809994,-4.093500659997517,53039.5680756 2025-10-25,12:46:13.000,298,11127601,111925,0,1761396372,13850.26455783999,-4.06530414000008,53039.630959680006 2025-10-25,12:46:14.000,298,11127581,111965,0,1761396373,13850.358866179995,-4.093500659997517,53039.61698544 2025-10-25,12:46:15.000,298,11127592,112045,0,1761396374,13850.419492969995,-4.114648049995594,53039.57506272001 2025-10-25,12:46:16.000,298,11127499,112165,0,1761396375,13850.500328689996,-4.121697180002229,53039.609998320004 2025-10-25,12:46:17.000,298,11127515,111965,0,1761396376,13850.621582269996,457.6809073800032,53039.512178640005 2025-10-25,12:46:18.000,298,11127561,112165,0,1761396377,13850.662000129996,-4.086451529998158,53039.54711424 2025-10-25,12:46:19.000,298,11127624,111885,0,1761396378,13850.729363229992,-4.0794023999987985,53039.53314000001 2025-10-25,12:46:20.000,298,11127514,112525,0,1761396379,13850.769781089992,-4.044156750002003,53039.60301120001 2025-10-25,12:46:21.000,298,11127552,112085,0,1761396380,13850.816935260002,-4.023009359996649,53039.54711424 2025-10-25,12:46:22.000,298,11127553,111925,0,1761396381,13850.850616809992,-3.9877637099998537,53039.55410136001 2025-10-25,12:46:23.000,298,11127597,112125,0,1761396382,13850.823671569997,-3.994812839999213,53039.582049840006 2025-10-25,12:46:24.000,298,11127593,112125,0,1761396383,13850.810198949992,-3.9595671899951412,53039.582049840006 2025-10-25,12:46:25.000,298,11127521,112165,0,1761396384,13850.709154299991,-3.9595671899951412,53039.582049840006 2025-10-25,12:46:26.000,298,11127571,112245,0,1761396385,13850.688945369991,-3.9313706699977047,53039.60301120001 2025-10-25,12:46:27.000,298,11127508,112325,0,1761396386,13850.61484596,-3.945468929996423,53039.58903696 2025-10-25,12:46:28.000,298,11127565,112205,0,1761396387,13850.500328689996,-3.952518059995782,53039.54711424 2025-10-25,12:46:29.000,298,11127572,112325,0,1761396388,13850.42622927999,-3.9807145800004946,53039.55410136001 2025-10-25,12:46:30.000,298,11127580,112165,0,1761396389,13850.34539355999,-4.01596022999729,53039.582049840006 2025-10-25,12:46:31.000,298,11127547,111925,0,1761396390,13850.318448319995,-4.044156750002003,53039.582049840006 2025-10-25,12:46:32.000,298,11127508,111925,0,1761396391,13850.18372211999,-4.100549789996876,53039.47025592 2025-10-25,12:46:33.000,298,11127527,111805,0,1761396392,13850.048995919999,-4.121697180002229,53039.47724304 2025-10-25,12:46:34.000,298,11127501,112125,0,1761396393,13849.988369129998,-4.171041089997743,53039.463268800006 2025-10-25,12:46:35.000,298,11127534,112045,0,1761396394,13850.015314369994,-4.262679779996688,53039.47724304 2025-10-25,12:46:36.000,298,11127564,112165,0,1761396395,13849.981632819989,-4.3402202099969145,53039.45628168001 2025-10-25,12:46:37.000,298,11127606,112805,0,1761396396,13849.914269719993,-4.410711509997782,53039.42134608 2025-10-25,12:46:38.000,298,11127525,112045,0,1761396397,13849.867115549998,-4.488251939998008,53039.414358960006 2025-10-25,12:46:39.000,298,11127563,112125,0,1761396398,13849.880588169988,-4.565792369998235,53039.358462 2025-10-25,12:46:40.000,298,11127596,111965,0,1761396399,13849.880588169988,-4.579890629996953,53039.40737184001 2025-10-25,12:46:41.000,298,11127589,111925,0,1761396400,13849.961423889989,-4.6574310599971795,53039.358462 2025-10-25,12:46:42.000,298,11127516,112325,0,1761396401,13849.981632819989,-4.69972584000061,53039.36544912001 2025-10-25,12:46:43.000,298,11127592,112165,0,1761396402,13850.048995919999,-4.692676710001251,53039.36544912001 2025-10-25,12:46:44.000,298,11127519,111805,0,1761396403,13850.12309532999,-4.742020619996765,53039.33051352 2025-10-25,12:46:45.000,298,11127552,112085,0,1761396404,13850.20393104999,-4.770217140001478,53039.35147488 2025-10-25,12:46:46.000,298,11127558,112445,0,1761396405,13850.278030459995,-4.784315400000196,53039.33051352 2025-10-25,12:46:47.000,298,11127582,111965,0,1761396406,13850.358866179995,-4.7631680100021185,53039.358462 2025-10-25,12:46:48.000,298,11127592,112165,0,1761396407,13850.459910829995,-4.791364529999555,53039.33750064001 2025-10-25,12:46:49.000,298,11127554,112165,0,1761396408,13850.51380131,-4.756118879995483,53039.35147488 2025-10-25,12:46:50.000,298,11127585,112205,0,1761396409,13850.560955479996,-4.734971489997406,53039.33750064001 2025-10-25,12:46:51.000,298,11127570,112325,0,1761396410,13850.655263820001,-4.678578449995257,53039.33051352 2025-10-25,12:46:52.000,298,11127546,112005,0,1761396411,13850.688945369991,-4.6574310599971795,53039.38641048001 2025-10-25,12:46:53.000,298,11127546,112325,0,1761396412,13850.655263820001,-4.579890629996953,53039.40737184001 2025-10-25,12:46:54.000,298,11127534,112325,0,1761396413,13850.655263820001,-4.572841499997594,53039.38641048001 2025-10-25,12:46:55.000,298,11127636,112165,0,1761396414,13850.63505489,-4.544644980000157,53039.40038472 2025-10-25,12:46:56.000,298,11127588,112165,0,1761396415,13850.55421917,-4.544644980000157,53039.43532032001 2025-10-25,12:46:57.000,298,11127577,112125,0,1761396416,13850.480119759995,-4.47415367999929,53039.48423016001 2025-10-25,12:46:58.000,298,11127524,112125,0,1761396417,13850.38581141999,-4.431858899995859,53039.47025592 2025-10-25,12:46:59.000,298,11127533,112125,0,1761396418,13850.33192094,-4.453006290001213,53039.49121728 2025-10-25,12:47:00.000,298,11127527,111845,0,1761396419,13850.156776879994,-4.403662379998423,53039.48423016001 2025-10-25,12:47:01.000,298,11127590,112045,0,1761396420,13850.042259609989,-4.375465860000986,53039.45628168001 2025-10-25,12:47:02.000,298,11127475,112165,0,1761396421,13849.961423889989,-4.389564119999704,53039.50519152001 2025-10-25,12:47:03.000,298,11127547,112205,0,1761396422,13849.900797099988,-4.368416730001627,53039.47025592 2025-10-25,12:47:04.000,298,11127537,111845,0,1761396423,13849.860379239988,-4.354318469995633,53039.463268800006 2025-10-25,12:47:05.000,298,11127533,112165,0,1761396424,13849.833433999993,-4.438908029995218,53039.44929456 2025-10-25,12:47:06.000,298,11127601,112485,0,1761396425,13849.826697689998,-4.4459571600018535,53039.393397600004 2025-10-25,12:47:07.000,298,11127549,112045,0,1761396426,13849.880588169988,-4.4459571600018535,53039.4283332 2025-10-25,12:47:08.000,298,11127510,112245,0,1761396427,13849.927742339998,-4.509399329996086,53039.47025592 2025-10-25,12:47:09.000,298,11127594,111885,0,1761396428,13850.015314369994,-4.502350199996727,53039.37942336 2025-10-25,12:47:10.000,298,11127491,112325,0,1761396429,13850.136567949994,-4.488251939998008,53039.40038472 2025-10-25,12:47:11.000,298,11127535,112085,0,1761396430,13850.21066736,-4.558743239998876,53039.4283332 2025-10-25,12:47:12.000,298,11127514,111885,0,1761396431,13850.33192094,-4.544644980000157,53039.47025592 2025-10-25,12:47:13.000,298,11127517,112405,0,1761396432,13850.459910829995,-4.558743239998876,53039.4283332 2025-10-25,12:47:14.000,298,11127626,112085,0,1761396433,13850.540746549996,-4.516448459995445,53039.442307440004 2025-10-25,12:47:15.000,298,11127524,112045,0,1761396434,13850.641791199996,-4.4953010699973674,53039.44929456 2025-10-25,12:47:16.000,298,11127513,111965,0,1761396435,13850.749572159992,-4.481202809998649,53039.50519152001 2025-10-25,12:47:17.000,298,11127506,112005,0,1761396436,13850.789990019992,-4.467104549999931,53039.50519152001 2025-10-25,12:47:18.000,298,11127590,112285,0,1761396437,13850.796726330002,-4.403662379998423,53039.582049840006 2025-10-25,12:47:19.000,298,11127549,112125,0,1761396438,13850.783253709997,-4.410711509997782,53039.561088480004 2025-10-25,12:47:20.000,298,11127559,112445,0,1761396439,13850.749572159992,-4.368416730001627,53039.609998320004 2025-10-25,12:47:21.000,298,11127530,112165,0,1761396440,13850.628318579991,-4.347269339996274,53039.62397256001 2025-10-25,12:47:22.000,298,11127578,112045,0,1761396441,13850.540746549996,-4.304974560000119,53039.609998320004 2025-10-25,12:47:23.000,298,11127586,111925,0,1761396442,13850.38581141999,-4.304974560000119,53039.60301120001 2025-10-25,12:47:24.000,298,11127480,112005,0,1761396443,13850.217403669994,-4.312023689999478,53039.582049840006 2025-10-25,12:47:25.000,298,11127497,112005,0,1761396444,13849.988369129998,-4.3402202099969145,53039.609998320004 2025-10-25,12:47:26.000,298,11127565,112125,0,1761396445,13849.806488759998,-4.326121949998196,53039.582049840006 2025-10-25,12:47:27.000,298,11127598,112165,0,1761396446,13849.577454220002,-4.375465860000986,53039.51916576 2025-10-25,12:47:28.000,298,11127592,112325,0,1761396447,13849.35515599,-4.403662379998423,53039.4982044 2025-10-25,12:47:29.000,298,11127487,111845,0,1761396448,13849.12612144999,-4.4248097699965,53039.463268800006 2025-10-25,12:47:30.000,298,11127494,112325,0,1761396449,13848.917295839994,-4.579890629996953,53039.4283332 2025-10-25,12:47:31.000,298,11127598,112045,0,1761396450,13848.742151779988,-4.622185410000384,53039.358462 2025-10-25,12:47:32.000,298,11127559,111925,0,1761396451,13848.620898200003,-4.734971489997406,53039.295577920006 2025-10-25,12:47:33.000,298,11127568,112165,0,1761396452,13848.492908309992,-4.805462789998273,53039.246668080006 2025-10-25,12:47:34.000,298,11127512,111885,0,1761396453,13848.459226760002,-4.8830032199985,53039.16980976001 2025-10-25,12:47:35.000,298,11127529,111965,0,1761396454,13848.371654729992,-4.960543649998726,53039.13487416 2025-10-25,12:47:36.000,298,11127499,111965,0,1761396455,13848.364918419997,-5.052182339997671,53039.009106000005 2025-10-25,12:47:37.000,298,11127495,111885,0,1761396456,13848.391863659992,-5.136771899997257,53038.95320904001 2025-10-25,12:47:38.000,298,11127581,112325,0,1761396457,13848.445754139997,-5.172017550001328,53038.90429920001 2025-10-25,12:47:39.000,298,11127554,111885,0,1761396458,13848.513117239992,-5.214312329997483,53038.82744088 2025-10-25,12:47:40.000,298,11127492,111925,0,1761396459,13848.607425579998,-5.277754499998991,53038.80647952 2025-10-25,12:47:41.000,298,11127570,112085,0,1761396460,13848.728679159998,-5.313000149995787,53038.76455680001 2025-10-25,12:47:42.000,298,11127554,112005,0,1761396461,13848.822987499989,-5.3411966700005,53038.771543920004 2025-10-25,12:47:43.000,298,11127588,112325,0,1761396462,13848.90382321999,-5.348245799999859,53038.771543920004 2025-10-25,12:47:44.000,298,11127548,111565,0,1761396463,13849.00486786999,-5.327098410001781,53038.70167272 2025-10-25,12:47:45.000,298,11127543,112205,0,1761396464,13849.0924399,-5.313000149995787,53038.70865984 2025-10-25,12:47:46.000,298,11127557,112085,0,1761396465,13849.14633037999,-5.277754499998991,53038.68071136 2025-10-25,12:47:47.000,298,11127516,112165,0,1761396466,13849.14633037999,-5.249557980001555,53038.65276288 2025-10-25,12:47:48.000,298,11127514,112085,0,1761396467,13849.13285776,-5.214312329997483,53038.66673712001 2025-10-25,12:47:49.000,298,11127524,112165,0,1761396468,13849.18674823999,-5.172017550001328,53038.69468560001 2025-10-25,12:47:50.000,298,11127561,112085,0,1761396469,13849.21369348,-5.1790666800006875,53038.64577576001 2025-10-25,12:47:51.000,298,11127562,112085,0,1761396470,13849.16653930999,-5.136771899997257,53038.64577576001 2025-10-25,12:47:52.000,298,11127488,111925,0,1761396471,13849.159802999995,-5.094477120001102,53038.76455680001 2025-10-25,12:47:53.000,298,11127536,112205,0,1761396472,13849.099176209995,-5.094477120001102,53038.722634080004 2025-10-25,12:47:54.000,298,11127500,111885,0,1761396473,13849.0924399,-5.0239858200002345,53038.69468560001 2025-10-25,12:47:55.000,298,11127569,112085,0,1761396474,13849.06549465999,-4.960543649998726,53038.73660832001 2025-10-25,12:47:56.000,298,11127510,111965,0,1761396475,13849.06549465999,-4.981691039996804,53038.7296212 2025-10-25,12:47:57.000,298,11127508,112005,0,1761396476,13849.058758349995,-4.953494519999367,53038.7296212 2025-10-25,12:47:58.000,298,11127610,112165,0,1761396477,13849.11264883,-4.946445390000008,53038.77853104 2025-10-25,12:47:59.000,298,11127525,112085,0,1761396478,13849.099176209995,-4.904150609996577,53038.77853104 2025-10-25,12:48:00.000,298,11127541,111965,0,1761396479,13849.099176209995,-4.847757570001704,53038.75058256 2025-10-25,12:48:01.000,298,11127572,112165,0,1761396480,13849.16653930999,-4.854806700001063,53038.76455680001 2025-10-25,12:48:02.000,298,11127495,112085,0,1761396481,13849.18674823999,-4.819561049996992,53038.771543920004 2025-10-25,12:48:03.000,298,11127562,112005,0,1761396482,13849.24737502999,-4.784315400000196,53038.7994924 2025-10-25,12:48:04.000,298,11127562,112085,0,1761396483,13849.28779288999,-4.791364529999555,53038.78551816001 2025-10-25,12:48:05.000,298,11127486,111805,0,1761396484,13849.33494706,-4.791364529999555,53038.84840224 2025-10-25,12:48:06.000,298,11127505,111965,0,1761396485,13849.39557385,-4.7631680100021185,53038.81346664001 2025-10-25,12:48:07.000,298,11127548,112125,0,1761396486,13849.435991710001,-4.742020619996765,53038.84840224 2025-10-25,12:48:08.000,298,11127525,111845,0,1761396487,13849.442728019996,-4.756118879995483,53038.86237648001 2025-10-25,12:48:09.000,298,11127545,112085,0,1761396488,13849.409046469991,-4.756118879995483,53038.88333784001 2025-10-25,12:48:10.000,298,11127507,112365,0,1761396489,13849.388837539991,-4.791364529999555,53038.91827344 2025-10-25,12:48:11.000,298,11127513,112205,0,1761396490,13849.341683369996,-4.727922359998047,53038.98115752001 2025-10-25,12:48:12.000,298,11127542,112165,0,1761396491,13849.260847649995,-4.784315400000196,53038.93224768001 2025-10-25,12:48:13.000,298,11127566,112005,0,1761396492,13849.20695716999,-4.8125119199976325,53038.95320904001 2025-10-25,12:48:14.000,298,11127515,112165,0,1761396493,13849.12612144999,-4.791364529999555,53038.911286320006 2025-10-25,12:48:15.000,298,11127525,112085,0,1761396494,13849.04528572999,-4.826610179996351,53038.90429920001 2025-10-25,12:48:16.000,298,11127528,112005,0,1761396495,13848.98465893999,-4.854806700001063,53038.911286320006 2025-10-25,12:48:17.000,298,11127540,112045,0,1761396496,13848.870141669999,-4.861855830000422,53038.911286320006 2025-10-25,12:48:18.000,298,11127578,111885,0,1761396497,13848.822987499989,-4.83365930999571,53038.841415120005 2025-10-25,12:48:19.000,298,11127585,112365,0,1761396498,13848.748888089998,-4.826610179996351,53038.88333784001 2025-10-25,12:48:20.000,298,11127495,111925,0,1761396499,13848.668052369998,-4.840708440002345,53038.83442800001 2025-10-25,12:48:21.000,298,11127527,112085,0,1761396500,13848.600689270002,-4.840708440002345,53038.792505280006 2025-10-25,12:48:22.000,298,11127575,112045,0,1761396501,13848.540062480002,-4.777266270000837,53038.82744088 2025-10-25,12:48:23.000,298,11127552,111965,0,1761396502,13848.540062480002,-4.770217140001478,53038.7994924 2025-10-25,12:48:24.000,298,11127517,111805,0,1761396503,13848.499644620002,-4.734971489997406,53038.82045376 2025-10-25,12:48:25.000,298,11127554,112045,0,1761396504,13848.499644620002,-4.734971489997406,53038.841415120005 2025-10-25,12:48:26.000,298,11127509,112045,0,1761396505,13848.499644620002,-4.713824099999329,53038.76455680001 2025-10-25,12:48:27.000,298,11127525,112085,0,1761396506,13848.533326169993,-4.713824099999329,53038.78551816001 2025-10-25,12:48:28.000,298,11127510,111805,0,1761396507,13848.580480340002,-4.685627580001892,53038.792505280006 2025-10-25,12:48:29.000,298,11127588,112005,0,1761396508,13848.587216649998,-4.678578449995257,53038.77853104 2025-10-25,12:48:30.000,298,11127597,112205,0,1761396509,13848.607425579998,-4.636283669999102,53038.75756968 2025-10-25,12:48:31.000,298,11127584,112165,0,1761396510,13848.607425579998,-4.636283669999102,53038.75756968 2025-10-25,12:48:32.000,298,11127476,111925,0,1761396511,13848.634370819993,-4.615136280001025,53038.743595440006 2025-10-25,12:48:33.000,298,11127483,111885,0,1761396512,13848.614161889993,-4.586939759996312,53038.77853104 2025-10-25,12:48:34.000,298,11127572,112005,0,1761396513,13848.688261299998,-4.601038020002306,53038.76455680001 2025-10-25,12:48:35.000,298,11127465,112045,0,1761396514,13848.694997609993,-4.565792369998235,53038.77853104 2025-10-25,12:48:36.000,298,11127513,112165,0,1761396515,13848.654579749993,-4.558743239998876,53038.75058256 2025-10-25,12:48:37.000,298,11127526,112005,0,1761396516,13848.614161889993,-4.52349759000208,53038.792505280006 2025-10-25,12:48:38.000,298,11127559,112045,0,1761396517,13848.593952959993,-4.516448459995445,53038.722634080004 2025-10-25,12:48:39.000,298,11127542,111965,0,1761396518,13848.593952959993,-4.460055420000572,53038.76455680001 2025-10-25,12:48:40.000,298,11127514,112045,0,1761396519,13848.567007719997,-4.453006290001213,53038.68071136 2025-10-25,12:48:41.000,298,11127561,112365,0,1761396520,13848.560271410002,-4.4459571600018535,53038.77853104 2025-10-25,12:48:42.000,298,11127554,111965,0,1761396521,13848.533326169993,-4.431858899995859,53038.76455680001 2025-10-25,12:48:43.000,298,11127579,112085,0,1761396522,13848.593952959993,-4.410711509997782,53038.771543920004 2025-10-25,12:48:44.000,298,11127564,112285,0,1761396523,13848.634370819993,-4.375465860000986,53038.771543920004 2025-10-25,12:48:45.000,298,11127538,112085,0,1761396524,13848.661316059988,-4.354318469995633,53038.75058256 2025-10-25,12:48:46.000,298,11127535,112005,0,1761396525,13848.715206539993,-4.29792543000076,53038.7296212 2025-10-25,12:48:47.000,298,11127517,112005,0,1761396526,13848.782569639989,-4.304974560000119,53038.743595440006 2025-10-25,12:48:48.000,298,11127501,112165,0,1761396527,13848.856669049994,-4.24858151999797,53038.68071136 2025-10-25,12:48:49.000,298,11127534,112085,0,1761396528,13848.96445000999,-4.1851393499964615,53038.75058256 2025-10-25,12:48:50.000,298,11127505,111765,0,1761396529,13849.08570358999,-4.156942829999025,53038.743595440006 2025-10-25,12:48:51.000,298,11127534,112445,0,1761396530,13849.18674823999,-4.093500659997517,53038.743595440006 2025-10-25,12:48:52.000,298,11127554,112325,0,1761396531,13849.27432027,-4.06530414000008,53038.82045376 2025-10-25,12:48:53.000,298,11127542,112045,0,1761396532,13849.361892299996,-4.030058489996009,53038.8693636 2025-10-25,12:48:54.000,298,11127513,112005,0,1761396533,13849.449464329991,-3.952518059995782,53038.88333784001 2025-10-25,12:48:55.000,298,11127548,112005,0,1761396534,13849.516827430001,-3.88907589000155,53038.911286320006 2025-10-25,12:48:56.000,298,11127476,112085,0,1761396535,13849.550508979992,-3.83973197999876,53038.939234800004 2025-10-25,12:48:57.000,298,11127492,111685,0,1761396536,13849.557245290001,-3.733995030001097,53038.96718328 2025-10-25,12:48:58.000,298,11127564,111965,0,1761396537,13849.523563739996,-3.7128476399957435,53038.96718328 2025-10-25,12:48:59.000,298,11127577,112165,0,1761396538,13849.530300049992,-3.635307209995517,53039.009106000005 2025-10-25,12:49:00.000,298,11127577,112165,0,1761396539,13849.543772669997,-3.6000615599987213,53039.0440416 2025-10-25,12:49:01.000,298,11127565,112245,0,1761396540,13849.422519089996,-3.536619389997213,53039.03006736001 2025-10-25,12:49:02.000,298,11127566,112165,0,1761396541,13849.388837539991,-3.5154719999991357,53039.0440416 2025-10-25,12:49:03.000,298,11127502,111965,0,1761396542,13849.388837539991,-3.473177219995705,53039.09295144 2025-10-25,12:49:04.000,298,11127507,111845,0,1761396543,13849.348419679991,-3.4449806999982684,53039.058015840004 2025-10-25,12:49:05.000,298,11127563,112125,0,1761396544,13849.27432027,-3.4520298299976275,53039.09295144 2025-10-25,12:49:06.000,298,11127523,112205,0,1761396545,13849.28779288999,-3.4520298299976275,53039.07199008001 2025-10-25,12:49:07.000,298,11127506,112085,0,1761396546,13849.2945292,-3.43088243999955,53039.09993856001 2025-10-25,12:49:08.000,298,11127584,112445,0,1761396547,13849.260847649995,-3.4379315699989093,53039.03006736001 2025-10-25,12:49:09.000,298,11127548,112165,0,1761396548,13849.281056579995,-3.43088243999955,53039.058015840004 2025-10-25,12:49:10.000,298,11127524,111925,0,1761396549,13849.26758395999,-3.416784180000832,53039.07199008001 2025-10-25,12:49:11.000,298,11127538,111845,0,1761396550,13849.32821074999,-3.3885876599961193,53039.0440416 2025-10-25,12:49:12.000,298,11127576,112045,0,1761396551,13849.37536492,-3.3462928799999645,53039.09295144 2025-10-25,12:49:13.000,298,11127553,112125,0,1761396552,13849.456200640001,-3.3533420099993236,53039.127887040006 2025-10-25,12:49:14.000,298,11127568,111885,0,1761396553,13849.537036360001,-3.2898998399978154,53039.1139128 2025-10-25,12:49:15.000,298,11127558,112165,0,1761396554,13849.651553629992,-3.268752449999738,53039.13487416 2025-10-25,12:49:16.000,298,11127594,112045,0,1761396555,13849.766070899997,-3.2476050600016606,53039.12089992001 2025-10-25,12:49:17.000,298,11127585,111885,0,1761396556,13849.853642929993,-3.212359409997589,53039.14884840001 2025-10-25,12:49:18.000,298,11127525,111805,0,1761396557,13849.921006029988,-3.1277698499980033,53039.19077112 2025-10-25,12:49:19.000,298,11127513,112245,0,1761396558,13849.968160199998,-3.0713768099958543,53039.21871960001 2025-10-25,12:49:20.000,298,11127580,112125,0,1761396559,13850.035523299994,-2.993836379995628,53039.26064232 2025-10-25,12:49:21.000,298,11127564,112085,0,1761396560,13850.048995919999,-2.909246819996042,53039.23968096001 2025-10-25,12:49:22.000,298,11127510,111845,0,1761396561,13850.062468539989,-2.902197689996683,53039.28160368 2025-10-25,12:49:23.000,298,11127544,111885,0,1761396562,13850.001841749989,-2.8246572599964566,53039.30256504 2025-10-25,12:49:24.000,298,11127515,112205,0,1761396563,13849.914269719993,-2.803509869998379,53039.28160368 2025-10-25,12:49:25.000,298,11127528,112205,0,1761396564,13849.806488759998,-2.8105589999977383,53039.31653928001 2025-10-25,12:49:26.000,298,11127576,111965,0,1761396565,13849.691971489992,-2.754165959995589,53039.3235264 2025-10-25,12:49:27.000,298,11127567,111965,0,1761396566,13849.557245290001,-2.7682642200015835,53039.344487760005 2025-10-25,12:49:28.000,298,11127507,112005,0,1761396567,13849.402310159996,-2.7259694399981527,53039.26762944001 2025-10-25,12:49:29.000,298,11127582,112165,0,1761396568,13849.25411134,-2.7612150900022243,53039.26064232 2025-10-25,12:49:30.000,298,11127578,112085,0,1761396569,13849.078967279995,-2.8105589999977383,53039.19775824001 2025-10-25,12:49:31.000,298,11127570,111965,0,1761396570,13848.92403214999,-2.8246572599964566,53039.26064232 2025-10-25,12:49:32.000,298,11127541,112245,0,1761396571,13848.782569639989,-2.8810502999986056,53039.21173248 2025-10-25,12:49:33.000,298,11127549,111805,0,1761396572,13848.654579749993,-2.958590729998832,53039.14884840001 2025-10-25,12:49:34.000,298,11127552,112165,0,1761396573,13848.560271410002,-2.993836379995628,53039.09993856001 2025-10-25,12:49:35.000,298,11127553,112285,0,1761396574,13848.459226760002,-3.0431802899984177,53039.09993856001 2025-10-25,12:49:36.000,298,11127578,112165,0,1761396575,13848.418808900002,-3.113671589999285,53039.009106000005 2025-10-25,12:49:37.000,298,11127560,111765,0,1761396576,13848.465963069997,-3.1841628900001524,53038.98115752001 2025-10-25,12:49:38.000,298,11127558,112165,0,1761396577,13848.479435690002,-3.2335067999956664,53038.95320904001 2025-10-25,12:49:39.000,298,11127535,112085,0,1761396578,13848.533326169993,-3.2828507099984563,53038.890324960004 2025-10-25,12:49:40.000,298,11127526,112165,0,1761396579,13848.668052369998,-3.325145490001887,53038.890324960004 2025-10-25,12:49:41.000,298,11127504,112165,0,1761396580,13848.775833329993,-3.38153852999676,53038.84840224 2025-10-25,12:49:42.000,298,11127556,112045,0,1761396581,13848.883614289989,-3.4449806999982684,53038.87635072 2025-10-25,12:49:43.000,298,11127518,112005,0,1761396582,13849.03181311,-3.4449806999982684,53038.841415120005 2025-10-25,12:49:44.000,298,11127571,112165,0,1761396583,13849.180011929995,-3.4520298299976275,53038.841415120005 2025-10-25,12:49:45.000,298,11127544,111805,0,1761396584,13849.361892299996,-3.4379315699989093,53038.83442800001 2025-10-25,12:49:46.000,298,11127547,112085,0,1761396585,13849.483145879996,-3.4449806999982684,53038.841415120005 2025-10-25,12:49:47.000,298,11127564,112045,0,1761396586,13849.665026249997,-3.4097350500014727,53038.841415120005 2025-10-25,12:49:48.000,298,11127552,112045,0,1761396587,13849.759334590002,-3.318096359995252,53038.890324960004 2025-10-25,12:49:49.000,298,11127569,112165,0,1761396588,13849.907533409998,-3.311047229995893,53038.88333784001 2025-10-25,12:49:50.000,298,11127527,111965,0,1761396589,13850.028786989998,-3.2476050600016606,53038.911286320006 2025-10-25,12:49:51.000,298,11127508,111925,0,1761396590,13850.096150089994,-3.163015500002075,53038.98115752001 2025-10-25,12:49:52.000,298,11127534,111725,0,1761396591,13850.20393104999,-3.0713768099958543,53038.9741704 2025-10-25,12:49:53.000,298,11127537,111885,0,1761396592,13850.29150308,-3.0290820299996994,53039.058015840004 2025-10-25,12:49:54.000,298,11127599,112165,0,1761396593,13850.33192094,-2.9233450800020364,53039.078977200006 2025-10-25,12:49:55.000,298,11127601,112085,0,1761396594,13850.358866179995,-2.84580465000181,53039.09993856001 2025-10-25,12:49:56.000,298,11127555,112165,0,1761396595,13850.419492969995,-2.803509869998379,53039.13487416 2025-10-25,12:49:57.000,298,11127568,111925,0,1761396596,13850.40602034999,-2.7682642200015835,53039.19775824001 2025-10-25,12:49:58.000,298,11127575,111965,0,1761396597,13850.40602034999,-2.6625272699966445,53039.19077112 2025-10-25,12:49:59.000,298,11127578,112165,0,1761396598,13850.42622927999,-2.6061342300017714,53039.2536552 2025-10-25,12:50:00.000,298,11127527,112165,0,1761396599,13850.399284039995,-2.584986839996418,53039.295577920006 2025-10-25,12:50:01.000,298,11127543,111925,0,1761396600,13850.338657249995,-2.5497411899996223,53039.31653928001 2025-10-25,12:50:02.000,298,11127564,112045,0,1761396601,13850.35212987,-2.486299019998114,53039.33051352 2025-10-25,12:50:03.000,298,11127566,112125,0,1761396602,13850.28476676999,-2.5144955399955506,53039.33051352 2025-10-25,12:50:04.000,298,11127551,111805,0,1761396603,13850.237612599994,-2.542692060000263,53039.3235264 2025-10-25,12:50:05.000,298,11127601,111885,0,1761396604,13850.257821529995,-2.535642930000904,53039.40038472 2025-10-25,12:50:06.000,298,11127538,112165,0,1761396605,13850.23087629,-2.5144955399955506,53039.393397600004 2025-10-25,12:50:07.000,298,11127568,111845,0,1761396606,13850.23087629,-2.4933481499974732,53039.393397600004 2025-10-25,12:50:08.000,298,11127555,112005,0,1761396607,13850.22413997999,-2.528593800001545,53039.42134608 2025-10-25,12:50:09.000,298,11127529,112045,0,1761396608,13850.25108522,-2.542692060000263,53039.40737184001 2025-10-25,12:50:10.000,298,11127540,112205,0,1761396609,13850.257821529995,-2.5567903199989814,53039.442307440004 2025-10-25,12:50:11.000,298,11127557,112005,0,1761396610,13850.338657249995,-2.577937709997059,53039.48423016001 2025-10-25,12:50:12.000,298,11127549,112085,0,1761396611,13850.35212987,-2.634330749999208,53039.43532032001 2025-10-25,12:50:13.000,298,11127511,112085,0,1761396612,13850.40602034999,-2.6625272699966445,53039.47724304 2025-10-25,12:50:14.000,298,11127589,111965,0,1761396613,13850.47338345,-2.6695763999960036,53039.442307440004 2025-10-25,12:50:15.000,298,11127530,111965,0,1761396614,13850.51380131,-2.690723790001357,53039.4982044 2025-10-25,12:50:16.000,298,11127612,112045,0,1761396615,13850.587900719991,-2.7048220500000753,53039.53314000001 2025-10-25,12:50:17.000,298,11127575,112245,0,1761396616,13850.722626919996,-2.74711682999623,53039.463268800006 2025-10-25,12:50:18.000,298,11127575,111845,0,1761396617,13850.729363229992,-2.754165959995589,53039.463268800006 2025-10-25,12:50:19.000,298,11127563,112205,0,1761396618,13850.783253709997,-2.733018569997512,53039.54012712 2025-10-25,12:50:20.000,298,11127543,112245,0,1761396619,13850.843880499997,-2.7612150900022243,53039.51916576 2025-10-25,12:50:21.000,298,11127574,112125,0,1761396620,13850.877562050002,-2.79646073999902,53039.512178640005 2025-10-25,12:50:22.000,298,11127602,112085,0,1761396621,13850.911243599992,-2.8105589999977383,53039.561088480004 2025-10-25,12:50:23.000,298,11127547,112125,0,1761396622,13850.897770980002,-2.740067699996871,53039.54012712 2025-10-25,12:50:24.000,298,11127605,111965,0,1761396623,13850.870825739992,-2.74711682999623,53039.58903696 2025-10-25,12:50:25.000,298,11127562,112125,0,1761396624,13850.877562050002,-2.74711682999623,53039.582049840006 2025-10-25,12:50:26.000,298,11127600,112165,0,1761396625,13850.891034669992,-2.6766255299953627,53039.58903696 2025-10-25,12:50:27.000,298,11127611,112245,0,1761396626,13850.850616809992,-2.690723790001357,53039.55410136001 2025-10-25,12:50:28.000,298,11127551,111925,0,1761396627,13850.830407879992,-2.641379879998567,53039.5680756 2025-10-25,12:50:29.000,298,11127535,111925,0,1761396628,13850.736099540001,-2.641379879998567,53039.609998320004 2025-10-25,12:50:30.000,298,11127560,111925,0,1761396629,13850.682209059996,-2.6554781399972853,53039.54012712 2025-10-25,12:50:31.000,298,11127525,111925,0,1761396630,13850.682209059996,-2.641379879998567,53039.54012712 2025-10-25,12:50:32.000,298,11127478,112165,0,1761396631,13850.59463703,-2.6202324900004896,53039.50519152001 2025-10-25,12:50:33.000,298,11127534,112005,0,1761396632,13850.55421917,-2.6554781399972853,53039.512178640005 2025-10-25,12:50:34.000,298,11127569,112165,0,1761396633,13850.54748285999,-2.634330749999208,53039.52615288 2025-10-25,12:50:35.000,298,11127614,112205,0,1761396634,13850.520537619996,-2.634330749999208,53039.45628168001 2025-10-25,12:50:36.000,298,11127559,112205,0,1761396635,13850.46664713999,-2.6625272699966445,53039.47724304 2025-10-25,12:50:37.000,298,11127531,111845,0,1761396636,13850.459910829995,-2.6766255299953627,53039.48423016001 2025-10-25,12:50:38.000,298,11127504,111805,0,1761396637,13850.43296559,-2.74711682999623,53039.4283332 2025-10-25,12:50:39.000,298,11127606,112045,0,1761396638,13850.42622927999,-2.7612150900022243,53039.393397600004 2025-10-25,12:50:40.000,298,11127613,112245,0,1761396639,13850.42622927999,-2.8246572599964566,53039.38641048001 2025-10-25,12:50:41.000,298,11127515,112125,0,1761396640,13850.44643820999,-2.859902910000528,53039.42134608 2025-10-25,12:50:42.000,298,11127593,111965,0,1761396641,13850.439701899995,-2.9303942100013955,53039.37942336 2025-10-25,12:50:43.000,298,11127560,112285,0,1761396642,13850.459910829995,-2.9656398599981912,53039.33750064001 2025-10-25,12:50:44.000,298,11127579,111845,0,1761396643,13850.48685606999,-2.9726889899975504,53039.33750064001 2025-10-25,12:50:45.000,298,11127585,111885,0,1761396644,13850.540746549996,-3.064327679996495,53039.31653928001 2025-10-25,12:50:46.000,298,11127553,112045,0,1761396645,13850.648527509991,-3.0784259399952134,53039.33750064001 2025-10-25,12:50:47.000,298,11127596,111965,0,1761396646,13850.702417989996,-3.0784259399952134,53039.30256504 2025-10-25,12:50:48.000,298,11127527,112165,0,1761396647,13850.830407879992,-3.113671589999285,53039.37942336 2025-10-25,12:50:49.000,298,11127618,111845,0,1761396648,13850.911243599992,-3.120720719998644,53039.35147488 2025-10-25,12:50:50.000,298,11127631,112285,0,1761396649,13851.005551939998,-3.1277698499980033,53039.30955216 2025-10-25,12:50:51.000,298,11127579,112165,0,1761396650,13851.133541829993,-3.099573330000567,53039.36544912001 2025-10-25,12:50:52.000,298,11127553,112005,0,1761396651,13851.194168619993,-3.113671589999285,53039.40038472 2025-10-25,12:50:53.000,298,11127578,112085,0,1761396652,13851.281740649989,-3.106622459999926,53039.43532032001 2025-10-25,12:50:54.000,298,11127580,111805,0,1761396653,13851.349103749999,-3.0925242000012076,53039.45628168001 2025-10-25,12:50:55.000,298,11127580,112085,0,1761396654,13851.40299422999,-3.057278549997136,53039.463268800006 2025-10-25,12:50:56.000,298,11127552,111845,0,1761396655,13851.4501484,-3.0431802899984177,53039.44929456 2025-10-25,12:50:57.000,298,11127574,112205,0,1761396656,13851.52424780999,-3.014983770000981,53039.512178640005 2025-10-25,12:50:58.000,298,11127564,112125,0,1761396657,13851.578138289995,-2.9726889899975504,53039.52615288 2025-10-25,12:50:59.000,298,11127554,111725,0,1761396658,13851.618556149995,-2.944492470000114,53039.59602408 2025-10-25,12:51:00.000,298,11127541,111925,0,1761396659,13851.638765079995,-2.909246819996042,53039.561088480004 2025-10-25,12:51:01.000,298,11127580,111845,0,1761396660,13851.70612817999,-2.84580465000181,53039.65890816 2025-10-25,12:51:02.000,298,11127553,111965,0,1761396661,13851.73307342,-2.8246572599964566,53039.69384376 2025-10-25,12:51:03.000,298,11127553,112045,0,1761396662,13851.76675496999,-2.8176081299970974,53039.64493392 2025-10-25,12:51:04.000,298,11127585,111925,0,1761396663,13851.74654603999,-2.754165959995589,53039.71480512 2025-10-25,12:51:05.000,298,11127596,112245,0,1761396664,13851.77349128,-2.74711682999623,53039.71480512 2025-10-25,12:51:06.000,298,11127572,112045,0,1761396665,13851.73307342,-2.733018569997512,53039.72179224001 2025-10-25,12:51:07.000,298,11127515,112125,0,1761396666,13851.74654603999,-2.754165959995589,53039.70083088001 2025-10-25,12:51:08.000,298,11127534,112045,0,1761396667,13851.679182939995,-2.7753133500009426,53039.68685664 2025-10-25,12:51:09.000,298,11127607,111965,0,1761396668,13851.64550138999,-2.838755519995175,53039.71480512 2025-10-25,12:51:10.000,298,11127586,111765,0,1761396669,13851.598347219995,-2.859902910000528,53039.72179224001 2025-10-25,12:51:11.000,298,11127478,112165,0,1761396670,13851.48382994999,-2.9374433400007547,53039.777689200004 2025-10-25,12:51:12.000,298,11127529,112005,0,1761396671,13851.42320315999,-3.000885510002263,53039.75672784 2025-10-25,12:51:13.000,298,11127507,112045,0,1761396672,13851.281740649989,-3.057278549997136,53039.72179224001 2025-10-25,12:51:14.000,298,11127578,111965,0,1761396673,13851.207641239998,-3.1277698499980033,53039.67288240001 2025-10-25,12:51:15.000,298,11127545,112045,0,1761396674,13851.059442420003,-3.219408539996948,53039.69384376 2025-10-25,12:51:16.000,298,11127584,112165,0,1761396675,13850.978606700002,-3.2828507099984563,53039.62397256001 2025-10-25,12:51:17.000,298,11127520,111965,0,1761396676,13850.884298359997,-3.38153852999676,53039.582049840006 2025-10-25,12:51:18.000,298,11127520,112085,0,1761396677,13850.789990019992,-3.4449806999982684,53039.54711424 2025-10-25,12:51:19.000,298,11127609,112125,0,1761396678,13850.756308470001,-3.5577667799952906,53039.53314000001 2025-10-25,12:51:20.000,298,11127591,111885,0,1761396679,13850.688945369991,-3.6071106899980805,53039.512178640005 2025-10-25,12:51:21.000,298,11127530,112285,0,1761396680,13850.63505489,-3.684651119998307,53039.45628168001 2025-10-25,12:51:22.000,298,11127509,112165,0,1761396681,13850.662000129996,-3.7551424199991743,53039.38641048001 2025-10-25,12:51:23.000,298,11127570,112005,0,1761396682,13850.662000129996,-3.8608793699968373,53039.40737184001 2025-10-25,12:51:24.000,298,11127558,112005,0,1761396683,13850.688945369991,-3.952518059995782,53039.33750064001 2025-10-25,12:51:25.000,298,11127587,112005,0,1761396684,13850.682209059996,-4.023009359996649,53039.33051352 2025-10-25,12:51:26.000,298,11127571,111965,0,1761396685,13850.702417989996,-4.044156750002003,53039.246668080006 2025-10-25,12:51:27.000,298,11127559,112165,0,1761396686,13850.783253709997,-4.114648049995594,53039.33750064001 2025-10-25,12:51:28.000,298,11127526,111845,0,1761396687,13850.816935260002,-4.156942829999025,53039.246668080006 2025-10-25,12:51:29.000,298,11127580,111965,0,1761396688,13850.823671569997,-4.255630649997329,53039.2536552 2025-10-25,12:51:30.000,298,11127610,111885,0,1761396689,13850.823671569997,-4.24858151999797,53039.176796880005 2025-10-25,12:51:31.000,298,11127495,112165,0,1761396690,13850.803462639997,-4.319072819998837,53039.23968096001 2025-10-25,12:51:32.000,298,11127499,111965,0,1761396691,13850.816935260002,-4.29792543000076,53039.19077112 2025-10-25,12:51:33.000,298,11127528,112165,0,1761396692,13850.816935260002,-4.361367600002268,53039.16980976001 2025-10-25,12:51:34.000,298,11127620,112085,0,1761396693,13850.823671569997,-4.382514990000345,53039.19775824001 2025-10-25,12:51:35.000,298,11127502,111885,0,1761396694,13850.769781089992,-4.410711509997782,53039.15583552 2025-10-25,12:51:36.000,298,11127522,112045,0,1761396695,13850.742835849996,-4.4248097699965,53039.127887040006 2025-10-25,12:51:37.000,298,11127622,112245,0,1761396696,13850.722626919996,-4.417760639997141,53039.16980976001 2025-10-25,12:51:38.000,298,11127533,111925,0,1761396697,13850.715890610001,-4.438908029995218,53039.13487416 2025-10-25,12:51:39.000,298,11127532,112165,0,1761396698,13850.709154299991,-4.417760639997141,53039.15583552 2025-10-25,12:51:40.000,298,11127466,112205,0,1761396699,13850.709154299991,-4.3966132499990636,53039.15583552 2025-10-25,12:51:42.000,298,11127591,112205,0,1761396701,13850.763044779997,-4.4248097699965,53039.16282264 2025-10-25,12:51:43.000,298,11127536,111805,0,1761396702,13850.789990019992,-4.410711509997782,53039.14884840001 2025-10-25,12:51:44.000,298,11127571,112045,0,1761396703,13850.803462639997,-4.389564119999704,53039.078977200006 2025-10-25,12:51:45.000,298,11127525,111845,0,1761396704,13850.938188840002,-4.3402202099969145,53039.20474536 2025-10-25,12:51:46.000,298,11127522,112045,0,1761396705,13850.965134079997,-4.333171079997555,53039.19077112 2025-10-25,12:51:47.000,298,11127503,111965,0,1761396706,13851.059442420003,-4.29792543000076,53039.21173248 2025-10-25,12:51:48.000,298,11127568,112125,0,1761396707,13851.214377549994,-4.269728909996047,53039.21173248 2025-10-25,12:51:49.000,298,11127555,112125,0,1761396708,13851.301949579989,-4.192188479995821,53039.23269384 2025-10-25,12:51:50.000,298,11127599,112165,0,1761396709,13851.44341208999,-4.121697180002229,53039.31653928001 2025-10-25,12:51:51.000,298,11127542,112005,0,1761396710,13851.56466566999,-4.051205880001362,53039.36544912001 2025-10-25,12:51:52.000,298,11127600,112485,0,1761396711,13851.67244663,-3.9595671899951412,53039.33051352 2025-10-25,12:51:53.000,298,11127580,111925,0,1761396712,13851.77349128,-3.9102232799996273,53039.37243624 2025-10-25,12:51:54.000,298,11127546,111925,0,1761396713,13851.867799619991,-3.832682849999401,53039.45628168001 2025-10-25,12:51:55.000,298,11127561,111925,0,1761396714,13851.881272239996,-3.783338939996611,53039.49121728 2025-10-25,12:51:56.000,298,11127554,111925,0,1761396715,13851.935162720001,-3.7057985099963844,53039.512178640005 2025-10-25,12:51:57.000,298,11127547,112045,0,1761396716,13851.948635339992,-3.6564546000008704,53039.53314000001 2025-10-25,12:51:58.000,298,11127593,112085,0,1761396717,13851.948635339992,-3.593012429999362,53039.630959680006 2025-10-25,12:51:59.000,298,11127540,111965,0,1761396718,13851.941899029996,-3.5084228699997766,53039.609998320004 2025-10-25,12:52:00.000,298,11127586,112285,0,1761396719,13851.921690099996,-3.5084228699997766,53039.65890816 2025-10-25,12:52:01.000,298,11127499,112085,0,1761396720,13851.874535930001,-3.4379315699989093,53039.679869520005 2025-10-25,12:52:02.000,298,11127563,112405,0,1761396721,13851.847590689991,-3.4379315699989093,53039.749740720006 2025-10-25,12:52:03.000,298,11127560,112125,0,1761396722,13851.81390914,-3.4097350500014727,53039.777689200004 2025-10-25,12:52:04.000,298,11127556,112245,0,1761396723,13851.786963899991,-3.423833310000191,53039.777689200004 2025-10-25,12:52:05.000,298,11127568,112085,0,1761396724,13851.75328235,-3.4097350500014727,53039.74275360001 2025-10-25,12:52:06.000,298,11127566,111845,0,1761396725,13851.679182939995,-3.3885876599961193,53039.83358616 2025-10-25,12:52:07.000,298,11127562,112125,0,1761396726,13851.6522377,-3.43088243999955,53039.82659904 2025-10-25,12:52:08.000,298,11127513,111965,0,1761396727,13851.64550138999,-3.4449806999982684,53039.84057328001 2025-10-25,12:52:09.000,298,11127522,111965,0,1761396728,13851.618556149995,-3.4590789599969867,53039.79166344001 2025-10-25,12:52:10.000,298,11127511,112205,0,1761396729,13851.61181984,-3.487275480001699,53039.80563768 2025-10-25,12:52:11.000,298,11127590,112165,0,1761396730,13851.638765079995,-3.5154719999991357,53039.75672784 2025-10-25,12:52:12.000,298,11127575,112125,0,1761396731,13851.618556149995,-3.5436685199965723,53039.79166344001 2025-10-25,12:52:13.000,298,11127494,112165,0,1761396732,13851.618556149995,-3.585963300000003,53039.798650560006 2025-10-25,12:52:14.000,298,11127561,111965,0,1761396733,13851.67244663,-3.635307209995517,53039.74275360001 2025-10-25,12:52:15.000,298,11127590,111965,0,1761396734,13851.699391869995,-3.6635037300002296,53039.83358616 2025-10-25,12:52:16.000,298,11127538,112005,0,1761396735,13851.73307342,-3.6987493799970252,53039.79166344001 2025-10-25,12:52:17.000,298,11127548,112245,0,1761396736,13851.70612817999,-3.7057985099963844,53039.798650560006 2025-10-25,12:52:18.000,298,11127494,112365,0,1761396737,13851.75328235,-3.7198967699951027,53039.79166344001 2025-10-25,12:52:19.000,298,11127508,111965,0,1761396738,13851.81390914,-3.733995030001097,53039.83358616 2025-10-25,12:52:20.000,298,11127536,112045,0,1761396739,13851.847590689991,-3.741044160000456,53039.80563768 2025-10-25,12:52:21.000,298,11127570,112285,0,1761396740,13851.888008549991,-3.7621915499985334,53039.798650560006 2025-10-25,12:52:22.000,298,11127483,112245,0,1761396741,13851.874535930001,-3.748093289999815,53039.78467632 2025-10-25,12:52:23.000,298,11127534,111965,0,1761396742,13851.928426409992,-3.741044160000456,53039.79166344001 2025-10-25,12:52:24.000,298,11127574,112125,0,1761396743,13851.941899029996,-3.733995030001097,53039.777689200004 2025-10-25,12:52:25.000,298,11127588,111965,0,1761396744,13851.982316889997,-3.684651119998307,53039.77070208001 2025-10-25,12:52:26.000,298,11127551,112165,0,1761396745,13852.002525819997,-3.691700249997666,53039.749740720006 2025-10-25,12:52:27.000,298,11127550,111965,0,1761396746,13852.063152609997,-3.677601989998948,53039.79166344001 2025-10-25,12:52:28.000,298,11127540,111965,0,1761396747,13852.069888919992,-3.578914170000644,53039.77070208001 2025-10-25,12:52:29.000,298,11127581,112205,0,1761396748,13852.090097849992,-3.529570259997854,53039.749740720006 2025-10-25,12:52:30.000,298,11127563,112165,0,1761396749,13852.130515709992,-3.473177219995705,53039.79166344001 2025-10-25,12:52:31.000,298,11127567,112165,0,1761396750,13852.224824049998,-3.4379315699989093,53039.80563768 2025-10-25,12:52:32.000,298,11127527,111925,0,1761396751,13852.258505600003,-3.4097350500014727,53039.8126248 2025-10-25,12:52:33.000,298,11127486,112125,0,1761396752,13852.278714530003,-3.3039980999965337,53039.83358616 2025-10-25,12:52:34.000,298,11127521,112085,0,1761396753,13852.366286559998,-3.275801579999097,53039.847560400005 2025-10-25,12:52:35.000,298,11127570,112125,0,1761396754,13852.352813939993,-3.2476050600016606,53039.86153464 2025-10-25,12:52:36.000,298,11127557,111965,0,1761396755,13852.373022869993,-3.1841628900001524,53039.86153464 2025-10-25,12:52:37.000,298,11127552,112045,0,1761396756,13852.433649659994,-3.1418681099967216,53039.847560400005 2025-10-25,12:52:38.000,298,11127530,112005,0,1761396757,13852.480803829989,-3.0784259399952134,53039.87550888 2025-10-25,12:52:39.000,298,11127536,112085,0,1761396758,13852.487540139999,-3.0361311599990586,53039.85454752 2025-10-25,12:52:40.000,298,11127511,111965,0,1761396759,13852.494276449994,-3.0290820299996994,53039.87550888 2025-10-25,12:52:41.000,298,11127578,112125,0,1761396760,13852.527957999999,-2.9726889899975504,53039.85454752 2025-10-25,12:52:42.000,298,11127520,112085,0,1761396761,13852.487540139999,-2.951541599999473,53039.896470240004 2025-10-25,12:52:43.000,298,11127538,112285,0,1761396762,13852.467331209999,-2.993836379995628,53039.896470240004 2025-10-25,12:52:44.000,298,11127581,112165,0,1761396763,13852.447122279998,-2.951541599999473,53039.91044448001 2025-10-25,12:52:45.000,298,11127527,112045,0,1761396764,13852.420177039989,-3.014983770000981,53039.88948312001 2025-10-25,12:52:46.000,298,11127532,111885,0,1761396765,13852.399968109989,-3.050229419997777,53039.93839296001 2025-10-25,12:52:47.000,298,11127530,111925,0,1761396766,13852.325868699998,-3.064327679996495,53039.95935432001 2025-10-25,12:52:48.000,298,11127576,111965,0,1761396767,13852.251769289993,-3.0925242000012076,53039.896470240004 2025-10-25,12:52:49.000,298,11127549,112205,0,1761396768,13852.211351429993,-3.1277698499980033,53039.88948312001 2025-10-25,12:52:50.000,298,11127557,112045,0,1761396769,13852.090097849992,-3.163015500002075,53039.92441872 2025-10-25,12:52:51.000,298,11127518,111925,0,1761396770,13852.069888919992,-3.2476050600016606,53039.91044448001 2025-10-25,12:52:52.000,298,11127577,112005,0,1761396771,13851.982316889997,-3.325145490001887,53039.83358616 2025-10-25,12:52:53.000,298,11127536,111965,0,1761396772,13851.921690099996,-3.374489399997401,53039.87550888 2025-10-25,12:52:54.000,298,11127587,111925,0,1761396773,13851.867799619991,-3.473177219995705,53039.85454752 2025-10-25,12:52:55.000,298,11127500,112085,0,1761396774,13851.780227589996,-3.5436685199965723,53039.73576648 2025-10-25,12:52:56.000,298,11127590,111845,0,1761396775,13851.739809729996,-3.642356340002152,53039.82659904 2025-10-25,12:52:57.000,298,11127560,111845,0,1761396776,13851.6522377,-3.684651119998307,53039.728779360004 2025-10-25,12:52:58.000,298,11127556,112085,0,1761396777,13851.63202877,-3.6987493799970252,53039.72179224001 2025-10-25,12:52:59.000,298,11127594,111845,0,1761396778,13851.61181984,-3.79038806999597,53039.630959680006 2025-10-25,12:53:00.000,298,11127550,112165,0,1761396779,13851.56466566999,-3.88907589000155,53039.679869520005 2025-10-25,12:53:01.000,298,11127570,112165,0,1761396780,13851.497302569995,-3.938419799997064,53039.66589528 2025-10-25,12:53:02.000,298,11127503,112045,0,1761396781,13851.47035733,-4.06530414000008,53039.582049840006 2025-10-25,12:53:03.000,298,11127590,112085,0,1761396782,13851.46362101999,-4.149893699999666,53039.561088480004 2025-10-25,12:53:04.000,298,11127535,112125,0,1761396783,13851.42993947,-4.206286740001815,53039.4982044 2025-10-25,12:53:05.000,298,11127544,111725,0,1761396784,13851.42993947,-4.24858151999797,53039.4982044 2025-10-25,12:53:06.000,298,11127553,111965,0,1761396785,13851.4501484,-4.304974560000119,53039.414358960006 2025-10-25,12:53:07.000,298,11127597,112085,0,1761396786,13851.50403887999,-4.347269339996274,53039.38641048001 2025-10-25,12:53:08.000,298,11127558,111925,0,1761396787,13851.42320315999,-4.3966132499990636,53039.358462 2025-10-25,12:53:09.000,298,11127537,112005,0,1761396788,13851.48382994999,-4.481202809998649,53039.35147488 2025-10-25,12:53:10.000,298,11127564,112085,0,1761396789,13851.51077519,-4.488251939998008,53039.35147488 2025-10-25,12:53:11.000,298,11127564,112085,0,1761396790,13851.50403887999,-4.47415367999929,53039.31653928001 2025-10-25,12:53:12.000,298,11127581,112045,0,1761396791,13851.53098412,-4.5516941099995165,53039.26762944001 2025-10-25,12:53:13.000,298,11127565,111925,0,1761396792,13851.578138289995,-4.565792369998235,53039.21871960001 2025-10-25,12:53:14.000,298,11127612,111925,0,1761396793,13851.62529245999,-4.579890629996953,53039.274616560004 2025-10-25,12:53:15.000,298,11127532,112125,0,1761396794,13851.66571031999,-4.608087150001666,53039.21871960001 2025-10-25,12:53:16.000,298,11127560,111685,0,1761396795,13851.68591924999,-4.636283669999102,53039.23968096001 2025-10-25,12:53:17.000,298,11127539,112205,0,1761396796,13851.68591924999,-4.664480189996539,53039.13487416 2025-10-25,12:53:18.000,298,11127570,112085,0,1761396797,13851.74654603999,-4.678578449995257,53039.14884840001 2025-10-25,12:53:19.000,298,11127616,112245,0,1761396798,13851.800436519996,-4.713824099999329,53039.176796880005 2025-10-25,12:53:20.000,298,11127596,112005,0,1761396799,13851.81390914,-4.742020619996765,53039.16282264 2025-10-25,12:53:21.000,298,11127526,111485,0,1761396800,13851.867799619991,-4.727922359998047,53039.19077112 2025-10-25,12:53:22.000,298,11127615,112045,0,1761396801,13851.894744860001,-4.756118879995483,53039.21173248 2025-10-25,12:53:23.000,298,11127545,112005,0,1761396802,13851.975580580001,-4.734971489997406,53039.19077112 2025-10-25,12:53:24.000,298,11127499,112205,0,1761396803,13852.076625230002,-4.742020619996765,53039.225706720004 2025-10-25,12:53:25.000,298,11127550,111885,0,1761396804,13852.130515709992,-4.777266270000837,53039.28859080001 2025-10-25,12:53:26.000,298,11127592,111965,0,1761396805,13852.285450839998,-4.749069749996124,53039.30256504 2025-10-25,12:53:27.000,298,11127528,111965,0,1761396806,13852.359550249988,-4.734971489997406,53039.295577920006 2025-10-25,12:53:28.000,298,11127570,111965,0,1761396807,13852.487540139999,-4.749069749996124,53039.3235264 2025-10-25,12:53:29.000,298,11127577,111925,0,1761396808,13852.595321099994,-4.734971489997406,53039.33051352 2025-10-25,12:53:30.000,298,11127592,112125,0,1761396809,13852.72331098999,-4.713824099999329,53039.35147488 2025-10-25,12:53:31.000,298,11127521,112205,0,1761396810,13852.858037189995,-4.69972584000061,53039.414358960006 2025-10-25,12:53:32.000,298,11127496,112205,0,1761396811,13852.90519135999,-4.69972584000061,53039.4283332 2025-10-25,12:53:33.000,298,11127506,112245,0,1761396812,13853.026444939991,-4.671529319995898,53039.45628168001 2025-10-25,12:53:34.000,298,11127598,112165,0,1761396813,13853.05339018,-4.6574310599971795,53039.52615288 2025-10-25,12:53:35.000,298,11127516,112165,0,1761396814,13853.120753279996,-4.629234539999743,53039.60301120001 2025-10-25,12:53:36.000,298,11127615,112205,0,1761396815,13853.154434830001,-4.601038020002306,53039.59602408 2025-10-25,12:53:37.000,298,11127625,112085,0,1761396816,13853.161171139996,-4.579890629996953,53039.65890816 2025-10-25,12:53:38.000,298,11127580,112245,0,1761396817,13853.194852690001,-4.572841499997594,53039.67288240001 2025-10-25,12:53:39.000,298,11127574,112005,0,1761396818,13853.167907449992,-4.558743239998876,53039.74275360001 2025-10-25,12:53:40.000,298,11127566,111965,0,1761396819,13853.147698519992,-4.52349759000208,53039.80563768 2025-10-25,12:53:41.000,298,11127510,112285,0,1761396820,13853.080335419996,-4.544644980000157,53039.77070208001 2025-10-25,12:53:42.000,298,11127525,112005,0,1761396821,13852.979290769996,-4.544644980000157,53039.83358616 2025-10-25,12:53:43.000,298,11127530,112165,0,1761396822,13852.898455049995,-4.593988889995671,53039.79166344001 2025-10-25,12:53:44.000,298,11127543,111965,0,1761396823,13852.87150981,-4.565792369998235,53039.847560400005 2025-10-25,12:53:45.000,298,11127503,112125,0,1761396824,13852.79067409,-4.586939759996312,53039.86153464 2025-10-25,12:53:46.000,298,11127586,112045,0,1761396825,13852.7300473,-4.608087150001666,53039.86153464 2025-10-25,12:53:47.000,298,11127521,111845,0,1761396826,13852.68289312999,-4.65038192999782,53039.798650560006 2025-10-25,12:53:48.000,298,11127509,112165,0,1761396827,13852.588584789999,-4.6574310599971795,53039.84057328001 2025-10-25,12:53:49.000,298,11127525,111805,0,1761396828,13852.548166929999,-4.643332799998461,53039.84057328001 2025-10-25,12:53:50.000,298,11127537,112125,0,1761396829,13852.527957999999,-4.713824099999329,53039.81961192001 2025-10-25,12:53:51.000,298,11127525,112045,0,1761396830,13852.501012759989,-4.7631680100021185,53039.80563768 2025-10-25,12:53:52.000,298,11127513,112125,0,1761396831,13852.453858589994,-4.826610179996351,53039.75672784 2025-10-25,12:53:53.000,298,11127554,112165,0,1761396832,13852.406704419998,-4.861855830000422,53039.74275360001 2025-10-25,12:53:54.000,298,11127533,112005,0,1761396833,13852.399968109989,-4.890052349997859,53039.77070208001 2025-10-25,12:53:55.000,298,11127521,112285,0,1761396834,13852.420177039989,-4.946445390000008,53039.71480512 2025-10-25,12:53:56.000,298,11127557,111925,0,1761396835,13852.393231799993,-4.960543649998726,53039.75672784 2025-10-25,12:53:57.000,298,11127519,112165,0,1761396836,13852.359550249988,-4.9675927799980855,53039.798650560006 2025-10-25,12:53:58.000,298,11127513,112045,0,1761396837,13852.339341319988,-4.988740169996163,53039.73576648 2025-10-25,12:53:59.000,298,11127509,111805,0,1761396838,13852.332605009993,-5.002838430002157,53039.78467632 2025-10-25,12:54:00.000,298,11127500,112165,0,1761396839,13852.278714530003,-5.031034949999594,53039.749740720006 2025-10-25,12:54:01.000,298,11127611,112045,0,1761396840,13852.251769289993,-5.05923146999703,53039.728779360004 2025-10-25,12:54:02.000,298,11127586,112125,0,1761396841,13852.271978219993,-5.052182339997671,53039.749740720006 2025-10-25,12:54:03.000,298,11127560,111805,0,1761396842,13852.265241909998,-5.031034949999594,53039.749740720006 2025-10-25,12:54:04.000,298,11127508,111965,0,1761396843,13852.298923459988,-5.05923146999703,53039.72179224001 2025-10-25,12:54:05.000,298,11127578,112125,0,1761396844,13852.312396079993,-5.0733297299957485,53039.69384376 2025-10-25,12:54:06.000,298,11127588,111925,0,1761396845,13852.352813939993,-5.066280599996389,53039.68685664 2025-10-25,12:54:07.000,298,11127518,112045,0,1761396846,13852.359550249988,-5.0733297299957485,53039.69384376 2025-10-25,12:54:08.000,298,11127545,112125,0,1761396847,13852.453858589994,-5.0733297299957485,53039.798650560006 2025-10-25,12:54:09.000,298,11127583,112125,0,1761396848,13852.467331209999,-5.066280599996389,53039.74275360001 2025-10-25,12:54:10.000,298,11127600,112045,0,1761396849,13852.460594899989,-5.066280599996389,53039.78467632 2025-10-25,12:54:11.000,298,11127506,111925,0,1761396850,13852.501012759989,-5.066280599996389,53039.73576648 2025-10-25,12:54:12.000,298,11127503,112125,0,1761396851,13852.527957999999,-5.0239858200002345,53039.72179224001 2025-10-25,12:54:13.000,298,11127521,111885,0,1761396852,13852.54143061999,-5.045133209998312,53039.77070208001 2025-10-25,12:54:14.000,298,11127555,112205,0,1761396853,13852.588584789999,-5.045133209998312,53039.77070208001 2025-10-25,12:54:15.000,298,11127532,112085,0,1761396854,13852.615530029994,-4.939396260000649,53039.77070208001 2025-10-25,12:54:16.000,298,11127556,112085,0,1761396855,13852.60205740999,-4.904150609996577,53039.82659904 2025-10-25,12:54:17.000,298,11127512,112325,0,1761396856,13852.58184847999,-4.93234713000129,53039.84057328001 2025-10-25,12:54:18.000,298,11127507,112045,0,1761396857,13852.615530029994,-4.939396260000649,53039.85454752 2025-10-25,12:54:19.000,298,11127591,112485,0,1761396858,13852.595321099994,-4.9182488699952955,53039.847560400005 2025-10-25,12:54:20.000,298,11127568,112085,0,1761396859,13852.676156819995,-4.960543649998726,53039.87550888 2025-10-25,12:54:21.000,298,11127582,112005,0,1761396860,13852.66268419999,-4.960543649998726,53039.80563768 2025-10-25,12:54:22.000,298,11127544,112005,0,1761396861,13852.696365749995,-4.995789299995522,53039.86852176001 2025-10-25,12:54:23.000,298,11127535,112005,0,1761396862,13852.716574679995,-5.038084079998953,53039.882496 2025-10-25,12:54:24.000,298,11127525,112165,0,1761396863,13852.736783609995,-5.087427990001743,53039.86852176001 2025-10-25,12:54:25.000,298,11127571,111885,0,1761396864,13852.76372884999,-5.122673639998538,53039.896470240004 2025-10-25,12:54:26.000,298,11127614,112125,0,1761396865,13852.797410399995,-5.172017550001328,53039.896470240004 2025-10-25,12:54:27.000,298,11127595,111845,0,1761396866,13852.837828259995,-5.207263199998124,53039.9523672 2025-10-25,12:54:28.000,298,11127573,112125,0,1761396867,13852.817619329995,-5.249557980001555,53039.92441872 2025-10-25,12:54:29.000,298,11127554,112045,0,1761396868,13852.878246119995,-5.270705369999632,53039.91044448001 2025-10-25,12:54:30.000,298,11127571,112205,0,1761396869,13852.87150981,-5.320049279995146,53039.91044448001 2025-10-25,12:54:31.000,298,11127523,112125,0,1761396870,13852.89171874,-5.348245799999859,53039.9523672 2025-10-25,12:54:32.000,298,11127558,111925,0,1761396871,13852.86477349999,-5.3905405799960135,53039.896470240004 2025-10-25,12:54:33.000,298,11127551,112405,0,1761396872,13852.85130088,-5.418737100000726,53039.93140584 2025-10-25,12:54:34.000,298,11127519,112045,0,1761396873,13852.91192767,-5.453982749997522,53039.945380080004 2025-10-25,12:54:35.000,298,11127543,112045,0,1761396874,13852.89171874,-5.46808100999624,53039.9523672 2025-10-25,12:54:36.000,298,11127521,112125,0,1761396875,13852.88498242999,-5.4962775300009525,53039.99428992 2025-10-25,12:54:37.000,298,11127573,112245,0,1761396876,13852.858037189995,-5.552670569995826,53039.90345736 2025-10-25,12:54:38.000,298,11127487,112165,0,1761396877,13852.89171874,-5.552670569995826,53039.9523672 2025-10-25,12:54:39.000,298,11127596,112085,0,1761396878,13852.87150981,-5.56676883000182,53039.9523672 2025-10-25,12:54:40.000,298,11127579,112365,0,1761396879,13852.82435563999,-5.609063609997975,53039.92441872 2025-10-25,12:54:41.000,298,11127536,112085,0,1761396880,13852.79067409,-5.637260129995411,53039.86852176001 2025-10-25,12:54:42.000,298,11127515,112245,0,1761396881,13852.756992539995,-5.630210999996052,53039.9523672 2025-10-25,12:54:43.000,298,11127556,112325,0,1761396882,13852.756992539995,-5.6513583900014055,53040.00127704 2025-10-25,12:54:44.000,298,11127571,112085,0,1761396883,13852.696365749995,-5.7007022999969195,53039.9523672 2025-10-25,12:54:45.000,298,11127587,112045,0,1761396884,13852.635738959994,-5.714800559995638,53039.93140584 2025-10-25,12:54:46.000,298,11127568,112285,0,1761396885,13852.62900265,-5.771193599997787,53039.99428992 2025-10-25,12:54:47.000,298,11127498,112525,0,1761396886,13852.568375859999,-5.764144469998428,53039.90345736 2025-10-25,12:54:48.000,298,11127570,112085,0,1761396887,13852.521221689989,-5.855783159997372,53039.98031568 2025-10-25,12:54:49.000,298,11127518,112285,0,1761396888,13852.480803829989,-5.855783159997372,53039.91044448001 2025-10-25,12:54:50.000,298,11127556,112205,0,1761396889,13852.433649659994,-5.87693054999545,53039.896470240004 2025-10-25,12:54:51.000,298,11127603,112085,0,1761396890,13852.433649659994,-5.905127070000162,53039.91044448001 2025-10-25,12:54:52.000,298,11127616,112085,0,1761396891,13852.420177039989,-5.954470979995676,53039.896470240004 2025-10-25,12:54:53.000,298,11127516,111965,0,1761396892,13852.426913349998,-5.996765759999107,53039.88948312001 2025-10-25,12:54:54.000,298,11127637,111885,0,1761396893,13852.386495489998,-6.032011409995903,53039.87550888 2025-10-25,12:54:55.000,298,11127558,112205,0,1761396894,13852.325868699998,-6.074306189999334,53039.82659904 2025-10-25,12:54:56.000,298,11127547,111805,0,1761396895,13852.319132389988,-6.053158800001256,53039.83358616 2025-10-25,12:54:57.000,298,11127521,111965,0,1761396896,13852.298923459988,-6.046109670001897,53039.82659904 2025-10-25,12:54:58.000,298,11127619,111885,0,1761396897,13852.312396079993,-6.039060539995262,53039.76371496 2025-10-25,12:54:59.000,298,11127526,112045,0,1761396898,13852.319132389988,-6.10250270999677,53039.81961192001 2025-10-25,12:55:00.000,298,11127507,112085,0,1761396899,13852.224824049998,-6.088404449998052,53039.81961192001 2025-10-25,12:55:01.000,298,11127616,112085,0,1761396900,13852.224824049998,-6.088404449998052,53039.847560400005 2025-10-25,12:55:02.000,298,11127488,112005,0,1761396901,13852.184406189997,-6.095453579997411,53039.81961192001 2025-10-25,12:55:03.000,298,11127527,111805,0,1761396902,13852.177669880002,-6.10250270999677,53039.77070208001 2025-10-25,12:55:04.000,298,11127505,111845,0,1761396903,13852.204615119997,-6.10250270999677,53039.777689200004 2025-10-25,12:55:05.000,298,11127621,112005,0,1761396904,13852.218087740002,-6.095453579997411,53039.749740720006 2025-10-25,12:55:06.000,298,11127580,112005,0,1761396905,13852.191142499993,-6.1236501000021235,53039.77070208001 2025-10-25,12:55:07.000,298,11127601,112125,0,1761396906,13852.258505600003,-6.088404449998052,53039.78467632 2025-10-25,12:55:08.000,298,11127540,111805,0,1761396907,13852.231560359993,-6.088404449998052,53039.83358616 2025-10-25,12:55:09.000,298,11127573,112125,0,1761396908,13852.251769289993,-6.116600969995488,53039.76371496 2025-10-25,12:55:10.000,298,11127596,112405,0,1761396909,13852.231560359993,-6.109551839996129,53039.80563768 2025-10-25,12:55:11.000,298,11127593,111965,0,1761396910,13852.265241909998,-6.088404449998052,53039.777689200004 2025-10-25,12:55:12.000,298,11127548,112125,0,1761396911,13852.204615119997,-6.039060539995262,53039.83358616 2025-10-25,12:55:13.000,298,11127536,111845,0,1761396912,13852.218087740002,-6.053158800001256,53039.74275360001 2025-10-25,12:55:14.000,298,11127569,111885,0,1761396913,13852.211351429993,-6.039060539995262,53039.79166344001 2025-10-25,12:55:15.000,298,11127603,111885,0,1761396914,13852.191142499993,-6.003814889998466,53039.85454752 2025-10-25,12:55:16.000,298,11127549,112045,0,1761396915,13852.231560359993,-6.024962279996544,53039.777689200004 2025-10-25,12:55:17.000,298,11127593,111885,0,1761396916,13852.211351429993,-5.97561837000103,53039.798650560006 2025-10-25,12:55:18.000,298,11127606,112205,0,1761396917,13852.143988329997,-5.961520110002311,53039.8126248 2025-10-25,12:55:19.000,298,11127530,112085,0,1761396918,13852.090097849992,-5.9685692400016706,53039.8126248 2025-10-25,12:55:20.000,298,11127600,112205,0,1761396919,13852.083361539997,-5.9121761999995215,53039.83358616 2025-10-25,12:55:21.000,298,11127589,112365,0,1761396920,13852.069888919992,-5.891028810001444,53039.84057328001 2025-10-25,12:55:22.000,298,11127582,111965,0,1761396921,13851.995789510001,-5.898077940000803,53039.798650560006 2025-10-25,12:55:23.000,298,11127580,111965,0,1761396922,13851.941899029996,-5.855783159997372,53039.749740720006 2025-10-25,12:55:24.000,298,11127579,111925,0,1761396923,13851.861063309996,-5.87693054999545,53039.74275360001 2025-10-25,12:55:25.000,298,11127525,112365,0,1761396924,13851.840854379996,-5.827586639999936,53039.77070208001 2025-10-25,12:55:26.000,298,11127514,112085,0,1761396925,13851.81390914,-5.8064392500018585,53039.777689200004 2025-10-25,12:55:27.000,298,11127579,111925,0,1761396926,13851.780227589996,-5.8064392500018585,53039.798650560006 2025-10-25,12:55:28.000,298,11127525,112205,0,1761396927,13851.68591924999,-5.799390119995223,53039.84057328001 2025-10-25,12:55:29.000,298,11127592,112245,0,1761396928,13851.66571031999,-5.778242729997146,53039.798650560006 2025-10-25,12:55:30.000,298,11127564,112045,0,1761396929,13851.618556149995,-5.74299708000035,53039.73576648 2025-10-25,12:55:31.000,298,11127528,112125,0,1761396930,13851.578138289995,-5.69365316999756,53039.74275360001 2025-10-25,12:55:32.000,298,11127508,112125,0,1761396931,13851.52424780999,-5.672505779999483,53039.71480512 2025-10-25,12:55:33.000,298,11127589,112125,0,1761396932,13851.537720429995,-5.665456650000124,53039.72179224001 2025-10-25,12:55:34.000,298,11127562,112085,0,1761396933,13851.51077519,-5.602014479998616,53039.72179224001 2025-10-25,12:55:35.000,298,11127604,112165,0,1761396934,13851.47035733,-5.552670569995826,53039.74275360001 2025-10-25,12:55:36.000,298,11127618,112165,0,1761396935,13851.4501484,-5.524474049998389,53039.707818 2025-10-25,12:55:37.000,298,11127587,112285,0,1761396936,13851.47035733,-5.538572309997107,53039.70083088001 2025-10-25,12:55:38.000,298,11127606,112045,0,1761396937,13851.4501484,-5.510375789999671,53039.69384376 2025-10-25,12:55:39.000,298,11127585,112325,0,1761396938,13851.42320315999,-5.475130139995599,53039.66589528 2025-10-25,12:55:40.000,298,11127534,112125,0,1761396939,13851.456884709994,-5.446933619998163,53039.67288240001 2025-10-25,12:55:41.000,298,11127593,112165,0,1761396940,13851.42320315999,-5.4398844899988035,53039.65192104001 2025-10-25,12:55:42.000,298,11127540,112285,0,1761396941,13851.38278529999,-5.3905405799960135,53039.67288240001 2025-10-25,12:55:43.000,298,11127530,112165,0,1761396942,13851.32215850999,-5.362344059998577,53039.65192104001 2025-10-25,12:55:44.000,298,11127543,112125,0,1761396943,13851.369312679999,-5.3411966700005,53039.65192104001 2025-10-25,12:55:45.000,298,11127544,111845,0,1761396944,13851.308685889999,-5.362344059998577,53039.64493392 2025-10-25,12:55:46.000,298,11127518,112045,0,1761396945,13851.241322789989,-5.355294929999218,53039.65890816 2025-10-25,12:55:47.000,298,11127558,112045,0,1761396946,13851.173959689993,-5.369393189997936,53039.630959680006 2025-10-25,12:55:48.000,298,11127518,111885,0,1761396947,13851.113332899993,-5.362344059998577,53039.65192104001 2025-10-25,12:55:49.000,298,11127534,112045,0,1761396948,13851.039233490003,-5.369393189997936,53039.609998320004 2025-10-25,12:55:50.000,298,11127580,112005,0,1761396949,13850.998815630002,-5.418737100000726,53039.59602408 2025-10-25,12:55:51.000,298,11127525,111805,0,1761396950,13850.911243599992,-5.383491449996654,53039.55410136001 2025-10-25,12:55:52.000,298,11127472,112245,0,1761396951,13850.803462639997,-5.425786230000085,53039.60301120001 2025-10-25,12:55:53.000,298,11127670,112165,0,1761396952,13850.783253709997,-5.446933619998163,53039.47724304 2025-10-25,12:55:54.000,298,11127506,112125,0,1761396953,13850.736099540001,-5.503326660000312,53039.42134608 2025-10-25,12:55:55.000,298,11127554,112005,0,1761396954,13850.682209059996,-5.503326660000312,53039.442307440004 2025-10-25,12:55:56.000,298,11127591,111925,0,1761396955,13850.621582269996,-5.56676883000182,53039.463268800006 2025-10-25,12:55:57.000,298,11127524,112125,0,1761396956,13850.59463703,-5.559719699995185,53039.393397600004 2025-10-25,12:55:58.000,298,11127485,112125,0,1761396957,13850.581164409996,-5.644309260002046,53039.35147488 2025-10-25,12:55:59.000,298,11127562,112085,0,1761396958,13850.53401024,-5.672505779999483,53039.30955216 2025-10-25,12:56:00.000,298,11127471,112005,0,1761396959,13850.49359238,-5.679554909998842,53039.28859080001 2025-10-25,12:56:01.000,298,11127575,112005,0,1761396960,13850.50706499999,-5.707751429996279,53039.26762944001 2025-10-25,12:56:02.000,298,11127508,112125,0,1761396961,13850.52727392999,-5.714800559995638,53039.23269384 2025-10-25,12:56:03.000,298,11127548,111965,0,1761396962,13850.560955479996,-5.658407520000765,53039.176796880005 2025-10-25,12:56:04.000,298,11127532,112245,0,1761396963,13850.581164409996,-5.665456650000124,53039.14186128 2025-10-25,12:56:05.000,298,11127548,112165,0,1761396964,13850.641791199996,-5.672505779999483,53039.15583552 2025-10-25,12:56:06.000,298,11127540,112005,0,1761396965,13850.695681680001,-5.707751429996279,53039.12089992001 2025-10-25,12:56:07.000,298,11127519,112165,0,1761396966,13850.763044779997,-5.686604039998201,53039.14884840001 2025-10-25,12:56:08.000,298,11127522,112005,0,1761396967,13850.769781089992,-5.686604039998201,53039.07199008001 2025-10-25,12:56:09.000,298,11127581,112125,0,1761396968,13850.843880499997,-5.672505779999483,53039.14186128 2025-10-25,12:56:10.000,298,11127508,112245,0,1761396969,13850.870825739992,-5.616112739997334,53039.106925680004 2025-10-25,12:56:11.000,298,11127583,112165,0,1761396970,13850.951661459992,-5.56676883000182,53039.14186128 2025-10-25,12:56:12.000,298,11127545,112165,0,1761396971,13850.971870389993,-5.56676883000182,53039.176796880005 2025-10-25,12:56:13.000,298,11127579,112125,0,1761396972,13850.904507289997,-5.552670569995826,53039.14884840001 2025-10-25,12:56:14.000,298,11127540,112405,0,1761396973,13850.978606700002,-5.453982749997522,53039.127887040006 2025-10-25,12:56:15.000,298,11127508,112005,0,1761396974,13850.985343009997,-5.432835359999444,53039.21173248 2025-10-25,12:56:16.000,298,11127556,112005,0,1761396975,13851.012288249993,-5.3905405799960135,53039.20474536 2025-10-25,12:56:17.000,298,11127554,111805,0,1761396976,13851.032497179993,-5.383491449996654,53039.20474536 2025-10-25,12:56:18.000,298,11127534,111925,0,1761396977,13851.066178729998,-5.362344059998577,53039.15583552 2025-10-25,12:56:19.000,298,11127568,112085,0,1761396978,13851.113332899993,-5.383491449996654,53039.16980976001 2025-10-25,12:56:20.000,298,11127626,112045,0,1761396979,13851.167223379998,-5.355294929999218,53039.23968096001 2025-10-25,12:56:21.000,298,11127568,112045,0,1761396980,13851.194168619993,-5.3411966700005,53039.21871960001 2025-10-25,12:56:22.000,298,11127468,111885,0,1761396981,13851.200904929989,-5.320049279995146,53039.23269384 2025-10-25,12:56:23.000,298,11127565,112325,0,1761396982,13851.241322789989,-5.327098410001781,53039.2536552 2025-10-25,12:56:24.000,298,11127546,112045,0,1761396983,13851.301949579989,-5.327098410001781,53039.23269384 2025-10-25,12:56:25.000,298,11127474,112205,0,1761396984,13851.308685889999,-5.29185275999771,53039.23968096001 2025-10-25,12:56:26.000,298,11127500,111965,0,1761396985,13851.369312679999,-5.313000149995787,53039.26064232 2025-10-25,12:56:27.000,298,11127508,112045,0,1761396986,13851.34236743999,-5.313000149995787,53039.28859080001 2025-10-25,12:56:28.000,298,11127548,112085,0,1761396987,13851.349103749999,-5.33414754000114,53039.358462 2025-10-25,12:56:29.000,298,11127549,112245,0,1761396988,13851.335631129994,-5.3411966700005,53039.344487760005 2025-10-25,12:56:30.000,298,11127587,112165,0,1761396989,13851.315422199994,-5.369393189997936,53039.358462 2025-10-25,12:56:31.000,298,11127549,112165,0,1761396990,13851.32215850999,-5.369393189997936,53039.36544912001 2025-10-25,12:56:32.000,298,11127546,112205,0,1761396991,13851.34236743999,-5.404638840002008,53039.38641048001 2025-10-25,12:56:33.000,298,11127547,112165,0,1761396992,13851.308685889999,-5.4398844899988035,53039.358462 2025-10-25,12:56:34.000,298,11127606,111925,0,1761396993,13851.288476959999,-5.432835359999444,53039.37942336 2025-10-25,12:56:35.000,298,11127580,112405,0,1761396994,13851.281740649989,-5.4398844899988035,53039.33051352 2025-10-25,12:56:36.000,298,11127552,112045,0,1761396995,13851.234586479994,-5.46808100999624,53039.344487760005 2025-10-25,12:56:37.000,298,11127529,112205,0,1761396996,13851.214377549994,-5.46808100999624,53039.38641048001 2025-10-25,12:56:38.000,298,11127500,112245,0,1761396997,13851.207641239998,-5.461031879996881,53039.33051352 2025-10-25,12:56:39.000,298,11127525,112125,0,1761396998,13851.160487069988,-5.510375789999671,53039.30955216 2025-10-25,12:56:40.000,298,11127555,111845,0,1761396999,13851.167223379998,-5.573817960001179,53039.295577920006 2025-10-25,12:56:41.000,298,11127582,112165,0,1761397000,13851.120069209988,-5.573817960001179,53039.31653928001 2025-10-25,12:56:42.000,298,11127582,112005,0,1761397001,13851.113332899993,-5.587916219999897,53039.26762944001 2025-10-25,12:56:43.000,298,11127512,112005,0,1761397002,13851.106596589998,-5.587916219999897,53039.26064232 2025-10-25,12:56:44.000,298,11127539,112085,0,1761397003,13851.106596589998,-5.587916219999897,53039.28859080001 2025-10-25,12:56:45.000,298,11127548,112085,0,1761397004,13851.079651349988,-5.623161869996693,53039.23968096001 2025-10-25,12:56:46.000,298,11127552,112165,0,1761397005,13851.059442420003,-5.6513583900014055,53039.26064232 2025-10-25,12:56:47.000,298,11127542,111965,0,1761397006,13851.045969799998,-5.686604039998201,53039.246668080006 2025-10-25,12:56:48.000,298,11127596,112165,0,1761397007,13851.059442420003,-5.7007022999969195,53039.23269384 2025-10-25,12:56:49.000,298,11127475,112005,0,1761397008,13851.045969799998,-5.750046209999709,53039.225706720004 2025-10-25,12:56:50.000,298,11127522,112045,0,1761397009,13851.066178729998,-5.792340989995864,53039.246668080006 2025-10-25,12:56:51.000,298,11127580,112125,0,1761397010,13851.025760869998,-5.813488380001218,53039.21173248 2025-10-25,12:56:52.000,298,11127532,112005,0,1761397011,13851.012288249993,-5.862832289996732,53039.16282264 2025-10-25,12:56:53.000,298,11127566,112125,0,1761397012,13851.059442420003,-5.9121761999995215,53039.13487416 2025-10-25,12:56:54.000,298,11127517,111925,0,1761397013,13851.072915039993,-5.92627445999824,53039.19775824001 2025-10-25,12:56:55.000,298,11127580,111885,0,1761397014,13851.106596589998,-5.940372719996958,53039.16282264 2025-10-25,12:56:56.000,298,11127593,112125,0,1761397015,13851.120069209988,-5.97561837000103,53039.21173248 2025-10-25,12:56:57.000,298,11127517,112125,0,1761397016,13851.153750759993,-6.0179131499971845,53039.15583552 2025-10-25,12:56:58.000,298,11127521,112125,0,1761397017,13851.167223379998,-6.039060539995262,53039.14186128 2025-10-25,12:56:59.000,298,11127525,112245,0,1761397018,13851.227850169998,-6.095453579997411,53039.106925680004 2025-10-25,12:57:00.000,298,11127546,111885,0,1761397019,13851.241322789989,-6.088404449998052,53039.183784 2025-10-25,12:57:01.000,298,11127628,112045,0,1761397020,13851.315422199994,-6.165944879998278,53039.15583552 2025-10-25,12:57:02.000,298,11127511,112125,0,1761397021,13851.308685889999,-6.194141399995715,53039.16282264 2025-10-25,12:57:03.000,298,11127631,112365,0,1761397022,13851.349103749999,-6.257583569997223,53039.20474536 2025-10-25,12:57:04.000,298,11127559,111925,0,1761397023,13851.34236743999,-6.271681829995941,53039.16282264 2025-10-25,12:57:05.000,298,11127571,112125,0,1761397024,13851.40973054,-6.313976609999372,53039.20474536 2025-10-25,12:57:06.000,298,11127504,112045,0,1761397025,13851.48382994999,-6.33512399999745,53039.19775824001 2025-10-25,12:57:07.000,298,11127497,112045,0,1761397026,13851.497302569995,-6.3844679100002395,53039.16282264 2025-10-25,12:57:08.000,298,11127565,111965,0,1761397027,13851.477093639995,-6.4338118199957535,53039.20474536 2025-10-25,12:57:09.000,298,11127533,112205,0,1761397028,13851.477093639995,-6.440860949995113,53039.19775824001 2025-10-25,12:57:10.000,298,11127536,112205,0,1761397029,13851.497302569995,-6.483155729998543,53039.20474536 2025-10-25,12:57:11.000,298,11127563,112045,0,1761397030,13851.46362101999,-6.5395487700006925,53039.183784 2025-10-25,12:57:12.000,298,11127587,112125,0,1761397031,13851.4501484,-6.553647029999411,53039.23269384 2025-10-25,12:57:13.000,298,11127580,112085,0,1761397032,13851.416466849994,455.17846622999787,53039.21173248 2025-10-25,12:57:14.000,298,11127594,112165,0,1761397033,13851.369312679999,-6.631187459999637,53039.26064232 2025-10-25,12:57:15.000,298,11127528,112125,0,1761397034,13851.389521609999,-6.687580500001786,53039.2536552 2025-10-25,12:57:16.000,298,11127614,112125,0,1761397035,13851.38278529999,-6.743973539996659,53039.30256504 2025-10-25,12:57:17.000,298,11127583,112285,0,1761397036,13851.34236743999,-6.779219190000731,53039.246668080006 2025-10-25,12:57:18.000,298,11127505,112085,0,1761397037,13851.315422199994,-6.828563099996245,53039.23269384 2025-10-25,12:57:19.000,298,11127549,111965,0,1761397038,13851.308685889999,-6.892005269997753,53039.21871960001 2025-10-25,12:57:20.000,298,11127515,112045,0,1761397039,13851.376048989994,-6.934300050001184,53039.225706720004 2025-10-25,12:57:21.000,298,11127591,112125,0,1761397040,13851.369312679999,-6.9624965699986205,53039.28859080001 2025-10-25,12:57:22.000,298,11127557,111885,0,1761397041,13851.396257919994,-6.997742219995416,53039.3235264 2025-10-25,12:57:23.000,298,11127559,112125,0,1761397042,13851.389521609999,-7.032987869999488,53039.28859080001 2025-10-25,12:57:24.000,298,11127575,112165,0,1761397043,13851.436675779994,-7.075282649995643,53039.28160368 2025-10-25,12:57:25.000,298,11127586,112085,0,1761397044,13851.49056626,-7.082331780002278,53039.26762944001 2025-10-25,12:57:26.000,298,11127547,112005,0,1761397045,13851.52424780999,-7.110528299999714,53039.225706720004 2025-10-25,12:57:27.000,298,11127481,112045,0,1761397046,13851.55119305,-7.138724819997151,53039.225706720004 2025-10-25,12:57:28.000,298,11127554,111965,0,1761397047,13851.56466566999,-7.110528299999714,53039.225706720004 2025-10-25,12:57:29.000,298,11127539,112165,0,1761397048,13851.6522377,-7.096430040000996,53039.23269384 2025-10-25,12:57:30.000,298,11127549,112005,0,1761397049,13851.68591924999,-7.089380910001637,53039.246668080006 2025-10-25,12:57:31.000,298,11127594,111965,0,1761397050,13851.69265556,-7.025938740000129,53039.26762944001 2025-10-25,12:57:32.000,298,11127536,112125,0,1761397051,13851.75328235,-7.004791350002051,53039.33051352 2025-10-25,12:57:33.000,298,11127551,111725,0,1761397052,13851.76675496999,-6.990693089996057,53039.33750064001 2025-10-25,12:57:34.000,298,11127539,112285,0,1761397053,13851.820645449996,-6.976594829997339,53039.358462 2025-10-25,12:57:35.000,298,11127544,112165,0,1761397054,13851.820645449996,-6.927250920001825,53039.37243624 2025-10-25,12:57:36.000,298,11127600,112045,0,1761397055,13851.861063309996,-6.913152659995831,53039.38641048001 2025-10-25,12:57:37.000,298,11127503,112045,0,1761397056,13851.888008549991,-6.849710490001598,53039.40737184001 2025-10-25,12:57:38.000,298,11127602,112325,0,1761397057,13851.901481169996,-6.835612229995604,53039.414358960006 2025-10-25,12:57:39.000,298,11127533,112165,0,1761397058,13851.914953790001,-6.828563099996245,53039.43532032001 2025-10-25,12:57:40.000,298,11127583,112085,0,1761397059,13851.955371650001,-6.807415709998168,53039.48423016001 2025-10-25,12:57:41.000,298,11127601,112045,0,1761397060,13851.908217479991,-6.779219190000731,53039.512178640005 2025-10-25,12:57:42.000,298,11127583,112005,0,1761397061,13851.854327000001,-6.779219190000731,53039.561088480004 2025-10-25,12:57:43.000,298,11127560,111645,0,1761397062,13851.894744860001,-6.7510226699960185,53039.59602408 2025-10-25,12:57:44.000,298,11127559,111845,0,1761397063,13851.840854379996,-6.758071799995378,53039.58903696 2025-10-25,12:57:45.000,298,11127572,112165,0,1761397064,13851.79370021,-6.7369244099973,53039.60301120001 2025-10-25,12:57:46.000,298,11127527,112165,0,1761397065,13851.760018659996,-6.743973539996659,53039.53314000001 2025-10-25,12:57:47.000,298,11127563,112005,0,1761397066,13851.70612817999,-6.743973539996659,53039.54012712 2025-10-25,12:57:48.000,298,11127590,112005,0,1761397067,13851.66571031999,-6.7369244099973,53039.65890816 2025-10-25,12:57:49.000,298,11127566,111925,0,1761397068,13851.618556149995,-6.7510226699960185,53039.6379468 2025-10-25,12:57:50.000,298,11127549,111885,0,1761397069,13851.598347219995,-6.729875279997941,53039.61698544 2025-10-25,12:57:51.000,298,11127571,112125,0,1761397070,13851.50403887999,-6.7369244099973,53039.561088480004 2025-10-25,12:57:52.000,298,11127567,112445,0,1761397071,13851.46362101999,-6.772170060001372,53039.57506272001 2025-10-25,12:57:53.000,298,11127525,112005,0,1761397072,13851.40973054,-6.765120930002013,53039.582049840006 2025-10-25,12:57:54.000,298,11127512,112165,0,1761397073,13851.396257919994,-6.793317449999449,53039.60301120001 2025-10-25,12:57:55.000,298,11127539,112045,0,1761397074,13851.38278529999,-6.807415709998168,53039.54012712 2025-10-25,12:57:56.000,298,11127573,112045,0,1761397075,13851.40299422999,-6.835612229995604,53039.582049840006 2025-10-25,12:57:57.000,298,11127529,112045,0,1761397076,13851.32215850999,-6.849710490001598,53039.5680756 2025-10-25,12:57:58.000,298,11127528,112165,0,1761397077,13851.281740649989,-6.913152659995831,53039.55410136001 2025-10-25,12:57:59.000,298,11127563,112165,0,1761397078,13851.254795409994,-6.948398309999902,53039.50519152001 2025-10-25,12:58:00.000,298,11127596,112205,0,1761397079,13851.200904929989,-6.983643959996698,53039.49121728 2025-10-25,12:58:01.000,298,11127499,112125,0,1761397080,13851.126805519998,-7.032987869999488,53039.51916576 2025-10-25,12:58:02.000,298,11127558,111965,0,1761397081,13851.032497179993,-7.075282649995643,53039.51916576 2025-10-25,12:58:03.000,298,11127542,112045,0,1761397082,13851.005551939998,-7.061184389996924,53039.47025592 2025-10-25,12:58:04.000,298,11127528,112045,0,1761397083,13850.857353120002,-7.1175774299990735,53039.48423016001 2025-10-25,12:58:05.000,298,11127495,111965,0,1761397084,13850.756308470001,-7.152823079995869,53039.45628168001 2025-10-25,12:58:06.000,298,11127574,112165,0,1761397085,13850.675472750001,-7.202166989998659,53039.40737184001 2025-10-25,12:58:07.000,298,11127495,112165,0,1761397086,13850.567691789991,-7.202166989998659,53039.36544912001 2025-10-25,12:58:08.000,298,11127586,112085,0,1761397087,13850.48685606999,-7.230363509996096,53039.35147488 2025-10-25,12:58:09.000,298,11127592,112165,0,1761397088,13850.379075109995,-7.202166989998659,53039.3235264 2025-10-25,12:58:10.000,298,11127502,112005,0,1761397089,13850.33192094,-7.237412639995455,53039.23968096001 2025-10-25,12:58:11.000,298,11127510,112205,0,1761397090,13850.28476676999,-7.24446177000209,53039.23269384 2025-10-25,12:58:12.000,298,11127575,112165,0,1761397091,13850.30497569999,-7.279707419998886,53039.183784 2025-10-25,12:58:13.000,298,11127578,112005,0,1761397092,13850.32518462999,-7.293805679997604,53039.176796880005 2025-10-25,12:58:14.000,298,11127532,112325,0,1761397093,13850.33192094,-7.286756549998245,53039.12089992001 2025-10-25,12:58:15.000,298,11127558,112165,0,1761397094,13850.39254773,-7.307903939996322,53039.09993856001 2025-10-25,12:58:16.000,298,11127518,112005,0,1761397095,13850.459910829995,-7.279707419998886,53039.03006736001 2025-10-25,12:58:17.000,298,11127571,111965,0,1761397096,13850.53401024,-7.357247849999112,53039.05102872001 2025-10-25,12:58:18.000,298,11127555,112005,0,1761397097,13850.61484596,-7.343149590000394,53039.03705448 2025-10-25,12:58:19.000,298,11127494,112045,0,1761397098,13850.722626919996,-7.364296979998471,53039.05102872001 2025-10-25,12:58:20.000,298,11127549,111885,0,1761397099,13850.789990019992,-7.322002200002316,53039.06500296 2025-10-25,12:58:21.000,298,11127557,112085,0,1761397100,13850.877562050002,-7.3290513300016755,53039.09295144 2025-10-25,12:58:22.000,298,11127542,112165,0,1761397101,13850.985343009997,-7.336100460001035,53039.07199008001 2025-10-25,12:58:23.000,298,11127543,111965,0,1761397102,13851.019024560002,-7.322002200002316,53039.09295144 2025-10-25,12:58:24.000,298,11127604,112325,0,1761397103,13851.059442420003,-7.279707419998886,53039.06500296 2025-10-25,12:58:25.000,298,11127527,112205,0,1761397104,13851.093123969993,-7.279707419998886,53039.07199008001 2025-10-25,12:58:26.000,298,11127505,112045,0,1761397105,13851.093123969993,-7.279707419998886,53039.14186128 2025-10-25,12:58:27.000,298,11127525,111805,0,1761397106,13851.066178729998,-7.258560030000808,53039.13487416 2025-10-25,12:58:28.000,298,11127518,112125,0,1761397107,13851.079651349988,-7.265609160000167,53039.14884840001 2025-10-25,12:58:29.000,298,11127498,112245,0,1761397108,13851.059442420003,-7.258560030000808,53039.176796880005 2025-10-25,12:58:30.000,298,11127520,111805,0,1761397109,13850.985343009997,-7.286756549998245,53039.13487416 2025-10-25,12:58:31.000,298,11127539,112325,0,1761397110,13850.951661459992,-7.307903939996322,53039.15583552 2025-10-25,12:58:32.000,298,11127597,112165,0,1761397111,13850.924716219997,-7.314953069995681,53039.16282264 2025-10-25,12:58:33.000,298,11127483,112045,0,1761397112,13850.870825739992,-7.364296979998471,53039.15583552 2025-10-25,12:58:34.000,298,11127556,112205,0,1761397113,13850.850616809992,-7.37134610999783,53039.16282264 2025-10-25,12:58:35.000,298,11127482,112045,0,1761397114,13850.810198949992,-7.413640890001261,53039.13487416 2025-10-25,12:58:36.000,298,11127499,112245,0,1761397115,13850.763044779997,-7.448886539998057,53039.08596432 2025-10-25,12:58:37.000,298,11127496,112325,0,1761397116,13850.729363229992,-7.462984799996775,53039.12089992001 2025-10-25,12:58:38.000,298,11127452,111685,0,1761397117,13850.662000129996,-7.547574359996361,53039.06500296 2025-10-25,12:58:39.000,298,11127519,112205,0,1761397118,13850.648527509991,-7.561672620002355,53039.058015840004 2025-10-25,12:58:40.000,298,11127572,112165,0,1761397119,13850.61484596,-7.60396739999851,53039.07199008001 2025-10-25,12:58:41.000,298,11127544,112045,0,1761397120,13850.540746549996,-7.660360440000659,53039.02308024 2025-10-25,12:58:42.000,298,11127626,112125,0,1761397121,13850.53401024,-7.6956060899974545,53039.05102872001 2025-10-25,12:58:43.000,298,11127553,112285,0,1761397122,13850.50706499999,-7.78019564999704,53039.00211888001 2025-10-25,12:58:44.000,298,11127579,112005,0,1761397123,13850.45317452,-7.801343039995118,53039.00211888001 2025-10-25,12:58:45.000,298,11127506,112165,0,1761397124,13850.46664713999,-7.836588689999189,53039.01609312 2025-10-25,12:58:46.000,298,11127510,112165,0,1761397125,13850.45317452,-7.878883469995344,53038.939234800004 2025-10-25,12:58:47.000,298,11127561,112045,0,1761397126,13850.43296559,-7.892981730001338,53038.939234800004 2025-10-25,12:58:48.000,298,11127494,112005,0,1761397127,13850.42622927999,-7.963473030002206,53038.91827344 2025-10-25,12:58:49.000,298,11127502,112005,0,1761397128,13850.42622927999,-7.963473030002206,53038.90429920001 2025-10-25,12:58:50.000,298,11127530,112005,0,1761397129,13850.480119759995,-7.977571290000924,53038.841415120005 2025-10-25,12:58:51.000,298,11127560,112125,0,1761397130,13850.540746549996,-8.00576780999836,53038.792505280006 2025-10-25,12:58:52.000,298,11127587,112125,0,1761397131,13850.52727392999,-7.991669549999642,53038.83442800001 2025-10-25,12:58:53.000,298,11127524,112045,0,1761397132,13850.52727392999,-8.019866069997079,53038.82744088 2025-10-25,12:58:54.000,298,11127595,112085,0,1761397133,13850.53401024,-8.00576780999836,53038.82045376 2025-10-25,12:58:55.000,298,11127629,111805,0,1761397134,13850.55421917,-8.019866069997079,53038.76455680001 2025-10-25,12:58:56.000,298,11127602,112125,0,1761397135,13850.641791199996,-8.041013459995156,53038.75756968 2025-10-25,12:58:57.000,298,11127536,112285,0,1761397136,13850.628318579991,-8.026915199996438,53038.70167272 2025-10-25,12:58:58.000,298,11127551,111965,0,1761397137,13850.648527509991,-7.998718679999001,53038.7994924 2025-10-25,12:58:59.000,298,11127502,112085,0,1761397138,13850.628318579991,-8.026915199996438,53038.7296212 2025-10-25,12:59:00.000,298,11127510,112245,0,1761397139,13850.641791199996,-8.026915199996438,53038.69468560001 2025-10-25,12:59:01.000,298,11127590,112245,0,1761397140,13850.709154299991,-8.033964329995797,53038.743595440006 2025-10-25,12:59:02.000,298,11127529,111965,0,1761397141,13850.682209059996,-8.041013459995156,53038.75058256 2025-10-25,12:59:03.000,298,11127551,111965,0,1761397142,13850.715890610001,-8.041013459995156,53038.722634080004 2025-10-25,12:59:04.000,298,11127560,112085,0,1761397143,13850.769781089992,-8.033964329995797,53038.743595440006 2025-10-25,12:59:05.000,298,11127536,112165,0,1761397144,13850.783253709997,-8.033964329995797,53038.7296212 2025-10-25,12:59:06.000,298,11127594,111885,0,1761397145,13850.796726330002,-8.00576780999836,53038.76455680001 2025-10-25,12:59:07.000,298,11127552,112205,0,1761397146,13850.830407879992,-8.076259109999228,53038.78551816001 2025-10-25,12:59:08.000,298,11127529,112205,0,1761397147,13850.897770980002,-8.090357369997946,53038.81346664001 2025-10-25,12:59:09.000,298,11127541,111845,0,1761397148,13850.904507289997,-8.090357369997946,53038.75058256 2025-10-25,12:59:10.000,298,11127557,111805,0,1761397149,13850.924716219997,-8.090357369997946,53038.73660832001 2025-10-25,12:59:11.000,298,11127550,112085,0,1761397150,13850.958397770002,-8.139701280000736,53038.771543920004 2025-10-25,12:59:12.000,298,11127510,111965,0,1761397151,13850.998815630002,-8.139701280000736,53038.73660832001 2025-10-25,12:59:13.000,298,11127551,112085,0,1761397152,13851.059442420003,-8.174946929997532,53038.78551816001 2025-10-25,12:59:14.000,298,11127551,112165,0,1761397153,13851.093123969993,-8.132652150001377,53038.75058256 2025-10-25,12:59:15.000,298,11127553,112165,0,1761397154,13851.120069209988,-8.18199605999689,53038.78551816001 2025-10-25,12:59:16.000,298,11127525,112165,0,1761397155,13851.140278139988,-8.174946929997532,53038.78551816001 2025-10-25,12:59:17.000,298,11127564,112085,0,1761397156,13851.147014449998,-8.167897799998173,53038.82045376 2025-10-25,12:59:18.000,298,11127567,112005,0,1761397157,13851.120069209988,-8.18199605999689,53038.78551816001 2025-10-25,12:59:19.000,298,11127514,112005,0,1761397158,13851.113332899993,-8.19609431999561,53038.83442800001 2025-10-25,12:59:20.000,298,11127593,112045,0,1761397159,13851.140278139988,-8.23838909999904,53038.81346664001 2025-10-25,12:59:21.000,298,11127535,112045,0,1761397160,13851.099860279988,-8.273634749995836,53038.792505280006 2025-10-25,12:59:22.000,298,11127550,112005,0,1761397161,13851.126805519998,-8.266585619996476,53038.80647952 2025-10-25,12:59:23.000,298,11127548,111965,0,1761397162,13851.133541829993,-8.23133996999968,53038.80647952 2025-10-25,12:59:24.000,298,11127511,111965,0,1761397163,13851.086387659998,-8.217241710000962,53038.792505280006 2025-10-25,12:59:25.000,298,11127562,112125,0,1761397164,13851.066178729998,-8.23838909999904,53038.76455680001 2025-10-25,12:59:26.000,298,11127557,111925,0,1761397165,13851.019024560002,-8.174946929997532,53038.75058256 2025-10-25,12:59:27.000,298,11127617,112125,0,1761397166,13851.025760869998,-8.210192580001603,53038.743595440006 2025-10-25,12:59:28.000,298,11127513,112085,0,1761397167,13851.012288249993,-8.18904518999625,53038.77853104 2025-10-25,12:59:29.000,298,11127491,112285,0,1761397168,13850.998815630002,-8.167897799998173,53038.75756968 2025-10-25,12:59:30.000,298,11127544,111965,0,1761397169,13850.944925149997,-8.146750410000095,53038.73660832001 2025-10-25,12:59:31.000,298,11127555,111885,0,1761397170,13850.931452529992,-8.167897799998173,53038.71564696001 2025-10-25,12:59:32.000,298,11127571,112045,0,1761397171,13850.931452529992,-8.146750410000095,53038.70865984 2025-10-25,12:59:33.000,298,11127501,112085,0,1761397172,13850.864089429997,-8.19609431999561,53038.73660832001 2025-10-25,12:59:34.000,298,11127587,112165,0,1761397173,13850.837144190002,-8.18904518999625,53038.66673712001 2025-10-25,12:59:35.000,298,11127543,112125,0,1761397174,13850.810198949992,-8.18904518999625,53038.68071136 2025-10-25,12:59:36.000,298,11127513,111965,0,1761397175,13850.756308470001,-8.18904518999625,53038.69468560001 2025-10-25,12:59:37.000,298,11127563,111965,0,1761397176,13850.722626919996,-8.153799539999454,53038.65276288 2025-10-25,12:59:38.000,298,11127503,112165,0,1761397177,13850.621582269996,-8.18904518999625,53038.624814400006 2025-10-25,12:59:39.000,298,11127517,112205,0,1761397178,13850.59463703,-8.139701280000736,53038.624814400006 2025-10-25,12:59:40.000,298,11127518,112165,0,1761397179,13850.54748285999,-8.139701280000736,53038.56891744001 2025-10-25,12:59:41.000,298,11127571,112125,0,1761397180,13850.480119759995,-8.167897799998173,53038.52699472001 2025-10-25,12:59:42.000,298,11127585,111965,0,1761397181,13850.41275666,-8.132652150001377,53038.56891744001 2025-10-25,12:59:43.000,298,11127497,112005,0,1761397182,13850.36560248999,-8.167897799998173,53038.56891744001 2025-10-25,12:59:44.000,298,11127542,112325,0,1761397183,13850.29150308,-8.203143450002244,53038.56891744001 2025-10-25,12:59:45.000,298,11127499,112005,0,1761397184,13850.26455783999,-8.203143450002244,53038.47109776 2025-10-25,12:59:46.000,298,11127513,112125,0,1761397185,13850.23087629,-8.217241710000962,53038.47808488001 2025-10-25,12:59:47.000,298,11127549,112405,0,1761397186,13850.16351318999,-8.259536489997117,53038.37327808 2025-10-25,12:59:48.000,298,11127492,111965,0,1761397187,13850.129831639999,-8.266585619996476,53038.42218792 2025-10-25,12:59:49.000,298,11127580,112085,0,1761397188,13850.096150089994,-8.308880399999907,53038.33135536001 2025-10-25,12:59:50.000,298,11127537,112365,0,1761397189,13850.089413779999,-8.301831270000548,53038.40122656001 2025-10-25,12:59:51.000,298,11127588,112205,0,1761397190,13849.995105439993,-8.351175179996062,53038.338342480005 2025-10-25,12:59:52.000,298,11127618,112005,0,1761397191,13849.934478649993,-8.365273440002056,53038.31738112 2025-10-25,12:59:53.000,298,11127487,111845,0,1761397192,13849.968160199998,-8.358224309995421,53038.33135536001 2025-10-25,12:59:54.000,298,11127587,112165,0,1761397193,13849.873851859993,-8.358224309995421,53038.289432640006 2025-10-25,12:59:55.000,298,11127566,112205,0,1761397194,13849.793016139993,-8.386420830000134,53038.268471280004 2025-10-25,12:59:56.000,298,11127567,111925,0,1761397195,13849.793016139993,-8.393469959999493,53038.19161296001 2025-10-25,12:59:57.000,298,11127582,112125,0,1761397196,13849.712180419992,-8.42166647999693,53038.08680616 2025-10-25,12:59:58.000,298,11127519,112125,0,1761397197,13849.631344699992,-8.41461734999757,53038.10776752 2025-10-25,12:59:59.000,298,11127522,112125,0,1761397198,13849.557245290001,-8.386420830000134,53038.03789632 2025-10-25,13:00:00.000,298,11127542,112125,0,1761397199,13849.537036360001,-8.386420830000134,53038.02392208001 2025-10-25,13:00:01.000,298,11127591,112165,0,1761397200,13849.496618500001,-8.41461734999757,53038.072831920006 2025-10-25,13:00:02.000,298,11127513,111885,0,1761397201,13849.409046469991,-8.428715609996289,53038.05885768 2025-10-25,13:00:03.000,298,11127536,112085,0,1761397202,13849.402310159996,-8.435764739995648,53037.98898648 2025-10-25,13:00:04.000,298,11127538,112165,0,1761397203,13849.39557385,-8.42166647999693,53037.905141040006 2025-10-25,13:00:05.000,298,11127505,112125,0,1761397204,13849.348419679991,-8.42166647999693,53037.89815392001 2025-10-25,13:00:06.000,298,11127624,112085,0,1761397205,13849.361892299996,-8.407568219998211,53037.96802512 2025-10-25,13:00:07.000,298,11127553,112165,0,1761397206,13849.37536492,-8.442813870002283,53037.91911528 2025-10-25,13:00:08.000,298,11127509,111885,0,1761397207,13849.382101229996,-8.456912130001001,53037.91911528 2025-10-25,13:00:09.000,298,11127555,111965,0,1761397208,13849.39557385,-8.456912130001001,53037.8911668 2025-10-25,13:00:10.000,298,11127523,112245,0,1761397209,13849.39557385,-8.485108649998438,53037.884179680004 2025-10-25,13:00:11.000,298,11127593,112125,0,1761397210,13849.402310159996,-8.485108649998438,53037.85623120001 2025-10-25,13:00:12.000,298,11127510,112125,0,1761397211,13849.41578278,-8.478059519999078,53037.80732136001 2025-10-25,13:00:13.000,298,11127586,111925,0,1761397212,13849.449464329991,-8.499206909997156,53037.77937288001 2025-10-25,13:00:14.000,298,11127583,112325,0,1761397213,13849.449464329991,-8.492157779997797,53037.786360000006 2025-10-25,13:00:15.000,298,11127535,112405,0,1761397214,13849.449464329991,-8.46396126000036,53037.72347592 2025-10-25,13:00:16.000,298,11127530,112045,0,1761397215,13849.516827430001,-8.46396126000036,53037.786360000006 2025-10-25,13:00:17.000,298,11127577,111845,0,1761397216,13849.516827430001,-8.41461734999757,53037.72347592 2025-10-25,13:00:18.000,298,11127487,112205,0,1761397217,13849.516827430001,-8.41461734999757,53037.6815532 2025-10-25,13:00:19.000,298,11127550,112045,0,1761397218,13849.510091119992,-8.393469959999493,53037.74443728 2025-10-25,13:00:20.000,298,11127524,112165,0,1761397219,13849.577454220002,-8.365273440002056,53037.77238576 2025-10-25,13:00:21.000,298,11127601,112005,0,1761397220,13849.563981599997,-8.358224309995421,53037.7514244 2025-10-25,13:00:22.000,298,11127560,112085,0,1761397221,13849.584190529997,-8.330027789997985,53037.77937288001 2025-10-25,13:00:23.000,298,11127495,111885,0,1761397222,13849.638081010002,-8.322978659998626,53037.6815532 2025-10-25,13:00:24.000,298,11127624,112125,0,1761397223,13849.671762559992,-8.28773301000183,53037.74443728 2025-10-25,13:00:25.000,298,11127563,112205,0,1761397224,13849.644817319997,-8.23838909999904,53037.716488800004 2025-10-25,13:00:26.000,298,11127543,111805,0,1761397225,13849.698707800002,-8.203143450002244,53037.765398640004 2025-10-25,13:00:27.000,298,11127556,112125,0,1761397226,13849.745861969997,-8.160848669998813,53037.74443728 2025-10-25,13:00:28.000,298,11127516,111925,0,1761397227,13849.752598279993,-8.146750410000095,53037.737450160006 2025-10-25,13:00:29.000,298,11127580,112005,0,1761397228,13849.759334590002,-8.118553889995383,53037.7514244 2025-10-25,13:00:30.000,298,11127612,111885,0,1761397229,13849.799752450002,-8.06216085000051,53037.81430848 2025-10-25,13:00:31.000,298,11127531,112205,0,1761397230,13849.819961380002,-8.083308239998587,53037.80732136001 2025-10-25,13:00:32.000,298,11127545,112045,0,1761397231,13849.887324479998,-8.048062590001791,53037.81430848 2025-10-25,13:00:33.000,298,11127486,111965,0,1761397232,13849.846906619998,-8.01281693999772,53037.79334712 2025-10-25,13:00:34.000,298,11127600,111965,0,1761397233,13849.880588169988,-7.977571290000924,53037.84924408 2025-10-25,13:00:35.000,298,11127565,111965,0,1761397234,13849.853642929993,-7.963473030002206,53037.8212956 2025-10-25,13:00:36.000,298,11127592,112205,0,1761397235,13849.853642929993,-7.900030860000697,53037.85623120001 2025-10-25,13:00:37.000,298,11127577,111845,0,1761397236,13849.779543520002,-7.885932600001979,53037.835269840005 2025-10-25,13:00:38.000,298,11127535,112005,0,1761397237,13849.745861969997,-7.82953955999983,53037.81430848 2025-10-25,13:00:39.000,298,11127530,111885,0,1761397238,13849.705444109997,-7.808392170001753,53037.835269840005 2025-10-25,13:00:40.000,298,11127547,112125,0,1761397239,13849.665026249997,-7.759048259998963,53037.85623120001 2025-10-25,13:00:41.000,298,11127556,112205,0,1761397240,13849.611135769992,-7.723802610002167,53037.86321832 2025-10-25,13:00:42.000,298,11127569,112085,0,1761397241,13849.543772669997,-7.681507829998736,53037.8212956 2025-10-25,13:00:43.000,298,11127558,112125,0,1761397242,13849.530300049992,-7.681507829998736,53037.80033424 2025-10-25,13:00:44.000,298,11127520,112205,0,1761397243,13849.429255399991,-7.646262180001941,53037.87020544 2025-10-25,13:00:45.000,298,11127512,112165,0,1761397244,13849.361892299996,-7.625114789996587,53037.86321832 2025-10-25,13:00:46.000,298,11127533,112165,0,1761397245,13849.33494706,-7.582820010000432,53037.84924408 2025-10-25,13:00:47.000,298,11127504,111965,0,1761397246,13849.28779288999,-7.575770880001073,53037.77238576 2025-10-25,13:00:48.000,298,11127523,111885,0,1761397247,13849.26758395999,-7.547574359996361,53037.81430848 2025-10-25,13:00:49.000,298,11127552,112085,0,1761397248,13849.240638719995,-7.491181320001488,53037.80033424 2025-10-25,13:00:50.000,298,11127569,112085,0,1761397249,13849.16653930999,-7.491181320001488,53037.74443728 2025-10-25,13:00:51.000,298,11127567,112005,0,1761397250,13849.139594069995,-7.477083059995493,53037.737450160006 2025-10-25,13:00:52.000,298,11127529,112165,0,1761397251,13849.078967279995,-7.470033929996134,53037.73046304001 2025-10-25,13:00:53.000,298,11127556,112245,0,1761397252,13849.06549465999,-7.434788279999339,53037.70251456 2025-10-25,13:00:54.000,298,11127532,112045,0,1761397253,13849.01160418,-7.385444369996549,53037.6815532 2025-10-25,13:00:55.000,298,11127537,112005,0,1761397254,13849.01160418,-7.336100460001035,53037.68854032001 2025-10-25,13:00:56.000,298,11127635,111725,0,1761397255,13848.937504769994,-7.336100460001035,53037.60469488 2025-10-25,13:00:57.000,298,11127597,112125,0,1761397256,13848.910559529999,-7.293805679997604,53037.66059184001 2025-10-25,13:00:58.000,298,11127593,112045,0,1761397257,13848.856669049994,-7.265609160000167,53037.61168200001 2025-10-25,13:00:59.000,298,11127536,111965,0,1761397258,13848.809514879998,-7.300854809996963,53037.56277216001 2025-10-25,13:01:00.000,298,11127567,112005,0,1761397259,13848.755624399993,-7.237412639995455,53037.5767464 2025-10-25,13:01:01.000,298,11127574,111845,0,1761397260,13848.674788679993,-7.216265249997377,53037.55578504 2025-10-25,13:01:02.000,298,11127550,112325,0,1761397261,13848.654579749993,-7.202166989998659,53037.47193960001 2025-10-25,13:01:03.000,298,11127576,112405,0,1761397262,13848.627634509998,-7.188068729999941,53037.46495248 2025-10-25,13:01:04.000,298,11127578,112005,0,1761397263,13848.560271410002,-7.173970470001223,53037.41604264 2025-10-25,13:01:05.000,298,11127524,112005,0,1761397264,13848.546798789997,-7.14577394999651,53037.450978240005 2025-10-25,13:01:06.000,298,11127538,112205,0,1761397265,13848.540062480002,-7.124626559998433,53037.44399112001 2025-10-25,13:01:07.000,298,11127521,111885,0,1761397266,13848.459226760002,-7.082331780002278,53037.33918432 2025-10-25,13:01:08.000,298,11127533,112005,0,1761397267,13848.439017830002,-7.075282649995643,53037.35315856001 2025-10-25,13:01:09.000,298,11127613,112045,0,1761397268,13848.439017830002,-7.075282649995643,53037.32521008001 2025-10-25,13:01:10.000,298,11127542,112165,0,1761397269,13848.459226760002,-7.01888961000077,53037.3671328 2025-10-25,13:01:11.000,298,11127613,112245,0,1761397270,13848.452490449992,-6.976594829997339,53037.402068400006 2025-10-25,13:01:12.000,298,11127568,112325,0,1761397271,13848.452490449992,-6.983643959996698,53037.29027448 2025-10-25,13:01:13.000,298,11127521,112045,0,1761397272,13848.472699379992,-6.934300050001184,53037.27630024001 2025-10-25,13:01:14.000,298,11127601,112485,0,1761397273,13848.378391040002,-6.884956139998394,53037.2972616 2025-10-25,13:01:15.000,298,11127562,111925,0,1761397274,13848.432281519992,-6.835612229995604,53037.22739040001 2025-10-25,13:01:16.000,298,11127561,111885,0,1761397275,13848.391863659992,-6.814464839997527,53037.22739040001 2025-10-25,13:01:17.000,298,11127499,111845,0,1761397276,13848.432281519992,-6.8003665799988084,53037.22739040001 2025-10-25,13:01:18.000,298,11127607,112165,0,1761397277,13848.432281519992,-6.7510226699960185,53037.22040328 2025-10-25,13:01:19.000,298,11127619,112165,0,1761397278,13848.439017830002,-6.708727889999864,53037.19944192 2025-10-25,13:01:20.000,298,11127593,112085,0,1761397279,13848.398599970002,-6.659383979997074,53037.22040328 2025-10-25,13:01:21.000,298,11127614,111885,0,1761397280,13848.459226760002,-6.6452857199983555,53037.15751920001 2025-10-25,13:01:22.000,298,11127536,111845,0,1761397281,13848.465963069997,-6.588892679996206,53037.17149344 2025-10-25,13:01:23.000,298,11127527,111885,0,1761397282,13848.472699379992,-6.574794419997488,53037.094635120004 2025-10-25,13:01:24.000,298,11127605,111965,0,1761397283,13848.519853550002,-6.567745289998129,53037.115596480005 2025-10-25,13:01:25.000,298,11127559,112045,0,1761397284,13848.546798789997,-6.532499640001333,53037.234377520006 2025-10-25,13:01:26.000,298,11127615,112165,0,1761397285,13848.567007719997,-6.476106599999184,53037.22739040001 2025-10-25,13:01:27.000,298,11127499,112085,0,1761397286,13848.573744029993,-6.454959210001107,53037.18546768001 2025-10-25,13:01:28.000,298,11127499,111845,0,1761397287,13848.587216649998,-6.426762689996394,53037.19944192 2025-10-25,13:01:29.000,298,11127552,112045,0,1761397288,13848.634370819993,-6.412664429997676,53037.13655784001 2025-10-25,13:01:30.000,298,11127583,112165,0,1761397289,13848.661316059988,-6.370369650001521,53037.19944192 2025-10-25,13:01:31.000,298,11127523,112125,0,1761397290,13848.647843439998,-6.37741878000088,53037.1924548 2025-10-25,13:01:32.000,298,11127545,112005,0,1761397291,13848.721942849988,-6.363320520002162,53037.19944192 2025-10-25,13:01:33.000,298,11127552,112165,0,1761397292,13848.742151779988,-6.32807486999809,53037.17149344 2025-10-25,13:01:34.000,298,11127607,112125,0,1761397293,13848.742151779988,-6.306927480000013,53037.20642904001 2025-10-25,13:01:35.000,298,11127574,111805,0,1761397294,13848.735415469993,-6.285780090001936,53037.262326000004 2025-10-25,13:01:36.000,298,11127617,112005,0,1761397295,13848.755624399993,-6.250534439997864,53037.20642904001 2025-10-25,13:01:37.000,298,11127548,112165,0,1761397296,13848.701733919988,-6.250534439997864,53037.213416160004 2025-10-25,13:01:38.000,298,11127519,112005,0,1761397297,13848.701733919988,-6.222337920000427,53037.1924548 2025-10-25,13:01:39.000,298,11127607,111965,0,1761397298,13848.647843439998,-6.222337920000427,53037.18546768001 2025-10-25,13:01:40.000,298,11127598,112045,0,1761397299,13848.641107129988,-6.208239660001709,53037.20642904001 2025-10-25,13:01:41.000,298,11127566,112005,0,1761397300,13848.620898200003,-6.20119053000235,53037.25533888001 2025-10-25,13:01:42.000,298,11127589,112045,0,1761397301,13848.641107129988,-6.187092269996356,53037.1924548 2025-10-25,13:01:43.000,298,11127579,111725,0,1761397302,13848.560271410002,-6.194141399995715,53037.1924548 2025-10-25,13:01:44.000,298,11127513,111925,0,1761397303,13848.526589859997,-6.158895749998919,53037.17149344 2025-10-25,13:01:45.000,298,11127600,112045,0,1761397304,13848.546798789997,-6.15184661999956,53037.18546768001 2025-10-25,13:01:46.000,298,11127569,111845,0,1761397305,13848.513117239992,-6.144797490000201,53037.14354496 2025-10-25,13:01:47.000,298,11127579,112205,0,1761397306,13848.459226760002,-6.137748360000842,53037.115596480005 2025-10-25,13:01:48.000,298,11127588,112165,0,1761397307,13848.486171999997,-6.1236501000021235,53037.12957072 2025-10-25,13:01:49.000,298,11127543,111965,0,1761397308,13848.405336279997,-6.0672570599999744,53037.18546768001 2025-10-25,13:01:50.000,298,11127481,111885,0,1761397309,13848.432281519992,-6.088404449998052,53037.17848056 2025-10-25,13:01:51.000,298,11127506,112125,0,1761397310,13848.391863659992,-6.0672570599999744,53037.17149344 2025-10-25,13:01:52.000,298,11127526,112205,0,1761397311,13848.425545209997,-6.081355319998693,53037.15751920001 2025-10-25,13:01:53.000,298,11127541,112285,0,1761397312,13848.412072589992,-6.074306189999334,53037.20642904001 2025-10-25,13:01:54.000,298,11127528,111845,0,1761397313,13848.378391040002,-6.046109670001897,53037.14354496 2025-10-25,13:01:55.000,298,11127519,112165,0,1761397314,13848.391863659992,-6.003814889998466,53037.17149344 2025-10-25,13:01:56.000,298,11127583,112125,0,1761397315,13848.364918419997,-5.996765759999107,53037.22739040001 2025-10-25,13:01:57.000,298,11127592,111925,0,1761397316,13848.358182110002,-5.940372719996958,53037.13655784001 2025-10-25,13:01:58.000,298,11127515,111885,0,1761397317,13848.317764250001,-5.954470979995676,53037.15751920001 2025-10-25,13:01:59.000,298,11127574,111645,0,1761397318,13848.297555320001,-5.891028810001444,53037.15053208 2025-10-25,13:02:00.000,298,11127562,111925,0,1761397319,13848.324500559997,-5.919225329998881,53037.15053208 2025-10-25,13:02:01.000,298,11127544,111965,0,1761397320,13848.331236869992,-5.862832289996732,53037.164506320005 2025-10-25,13:02:02.000,298,11127591,111805,0,1761397321,13848.250401149991,-5.87693054999545,53037.18546768001 2025-10-25,13:02:03.000,298,11127563,111805,0,1761397322,13848.236928530001,-5.813488380001218,53037.17149344 2025-10-25,13:02:04.000,298,11127544,111965,0,1761397323,13848.223455909996,-5.8064392500018585,53037.17848056 2025-10-25,13:02:05.000,298,11127543,112045,0,1761397324,13848.183038049996,-5.728898820001632,53037.17848056 2025-10-25,13:02:06.000,298,11127533,112165,0,1761397325,13848.203246979996,-5.686604039998201,53037.10162224 2025-10-25,13:02:07.000,298,11127489,111965,0,1761397326,13848.250401149991,-5.623161869996693,53037.1225836 2025-10-25,13:02:08.000,298,11127544,112125,0,1761397327,13848.209983289991,-5.56676883000182,53037.1225836 2025-10-25,13:02:09.000,298,11127532,112005,0,1761397328,13848.270610079991,-5.552670569995826,53037.17848056 2025-10-25,13:02:10.000,298,11127577,112165,0,1761397329,13848.257137460001,-5.510375789999671,53037.15751920001 2025-10-25,13:02:11.000,298,11127531,112125,0,1761397330,13848.317764250001,-5.51742491999903,53037.164506320005 2025-10-25,13:02:12.000,298,11127543,112165,0,1761397331,13848.324500559997,-5.475130139995599,53037.17848056 2025-10-25,13:02:13.000,298,11127568,111805,0,1761397332,13848.351445799992,-5.418737100000726,53037.17848056 2025-10-25,13:02:14.000,298,11127521,112325,0,1761397333,13848.391863659992,-5.383491449996654,53037.18546768001 2025-10-25,13:02:15.000,298,11127554,111925,0,1761397334,13848.385127349997,-5.348245799999859,53037.20642904001 2025-10-25,13:02:16.000,298,11127518,112485,0,1761397335,13848.459226760002,-5.313000149995787,53037.22739040001 2025-10-25,13:02:17.000,298,11127539,111965,0,1761397336,13848.465963069997,-5.242508850002196,53037.24136464 2025-10-25,13:02:18.000,298,11127486,111965,0,1761397337,13848.486171999997,-5.2284105899962015,53037.22040328 2025-10-25,13:02:19.000,298,11127574,111925,0,1761397338,13848.499644620002,-5.150870159995975,53037.27630024001 2025-10-25,13:02:20.000,298,11127555,112445,0,1761397339,13848.513117239992,-5.094477120001102,53037.2972616 2025-10-25,13:02:21.000,298,11127552,112085,0,1761397340,13848.519853550002,-5.094477120001102,53037.32521008001 2025-10-25,13:02:22.000,298,11127520,112045,0,1761397341,13848.553535099993,-5.0733297299957485,53037.283287360005 2025-10-25,13:02:23.000,298,11127593,112125,0,1761397342,13848.519853550002,-5.038084079998953,53037.32521008001 2025-10-25,13:02:24.000,298,11127542,111925,0,1761397343,13848.533326169993,-4.974641909997445,53037.31123584 2025-10-25,13:02:25.000,298,11127583,112165,0,1761397344,13848.486171999997,-4.911199739995936,53037.34617144 2025-10-25,13:02:26.000,298,11127520,111845,0,1761397345,13848.492908309992,-4.8830032199985,53037.27630024001 2025-10-25,13:02:27.000,298,11127560,112045,0,1761397346,13848.519853550002,-4.798413659998914,53037.32521008001 2025-10-25,13:02:28.000,298,11127476,112165,0,1761397347,13848.533326169993,-4.805462789998273,53037.332197200005 2025-10-25,13:02:29.000,298,11127580,112165,0,1761397348,13848.506380929997,-4.727922359998047,53037.332197200005 2025-10-25,13:02:30.000,298,11127585,112085,0,1761397349,13848.526589859997,-4.713824099999329,53037.39508128001 2025-10-25,13:02:31.000,298,11127555,112245,0,1761397350,13848.546798789997,-4.664480189996539,53037.38809416 2025-10-25,13:02:32.000,298,11127536,111885,0,1761397351,13848.607425579998,-4.6574310599971795,53037.402068400006 2025-10-25,13:02:33.000,298,11127541,111965,0,1761397352,13848.607425579998,-4.622185410000384,53037.450978240005 2025-10-25,13:02:34.000,298,11127527,112205,0,1761397353,13848.580480340002,-4.601038020002306,53037.450978240005 2025-10-25,13:02:35.000,298,11127599,112045,0,1761397354,13848.580480340002,-4.52349759000208,53037.44399112001 2025-10-25,13:02:36.000,298,11127576,111925,0,1761397355,13848.593952959993,-4.4953010699973674,53037.45796536 2025-10-25,13:02:37.000,298,11127576,111845,0,1761397356,13848.573744029993,-4.460055420000572,53037.5068752 2025-10-25,13:02:38.000,298,11127606,112085,0,1761397357,13848.600689270002,-4.403662379998423,53037.49290096001 2025-10-25,13:02:39.000,298,11127539,112085,0,1761397358,13848.587216649998,-4.333171079997555,53037.47892672 2025-10-25,13:02:40.000,298,11127539,112125,0,1761397359,13848.573744029993,-4.29792543000076,53037.44399112001 2025-10-25,13:02:41.000,298,11127588,112045,0,1761397360,13848.593952959993,-4.24858151999797,53037.437004 2025-10-25,13:02:42.000,298,11127571,111925,0,1761397361,13848.593952959993,-4.19923760999518,53037.41604264 2025-10-25,13:02:43.000,298,11127549,112165,0,1761397362,13848.567007719997,-4.156942829999025,53037.52084944001 2025-10-25,13:02:44.000,298,11127537,112125,0,1761397363,13848.587216649998,-4.06530414000008,53037.54181080001 2025-10-25,13:02:45.000,298,11127543,111925,0,1761397364,13848.587216649998,-4.030058489996009,53037.48591384 2025-10-25,13:02:46.000,298,11127496,111885,0,1761397365,13848.573744029993,-3.952518059995782,53037.499888080005 2025-10-25,13:02:47.000,298,11127563,112045,0,1761397366,13848.620898200003,-3.9595671899951412,53037.55578504 2025-10-25,13:02:48.000,298,11127596,112165,0,1761397367,13848.607425579998,-3.9102232799996273,53037.54181080001 2025-10-25,13:02:49.000,298,11127552,112045,0,1761397368,13848.614161889993,-3.846781109998119,53037.53482368 2025-10-25,13:02:50.000,298,11127558,111885,0,1761397369,13848.641107129988,-3.8256337200000416,53037.52783656 2025-10-25,13:02:51.000,298,11127591,112045,0,1761397370,13848.627634509998,-3.7762898099972517,53037.51386232 2025-10-25,13:02:52.000,298,11127610,112005,0,1761397371,13848.641107129988,-3.748093289999815,53037.52783656 2025-10-25,13:02:53.000,298,11127595,111805,0,1761397372,13848.654579749993,-3.691700249997666,53037.53482368 2025-10-25,13:02:54.000,298,11127588,111965,0,1761397373,13848.681524989988,-3.6635037300002296,53037.548797920004 2025-10-25,13:02:55.000,298,11127545,112165,0,1761397374,13848.668052369998,-3.6212089499967988,53037.52783656 2025-10-25,13:02:56.000,298,11127573,112085,0,1761397375,13848.674788679993,-3.585963300000003,53037.45796536 2025-10-25,13:02:57.000,298,11127591,112045,0,1761397376,13848.634370819993,-3.5577667799952906,53037.51386232 2025-10-25,13:02:58.000,298,11127577,112165,0,1761397377,13848.654579749993,-3.5436685199965723,53037.49290096001 2025-10-25,13:02:59.000,298,11127611,112205,0,1761397378,13848.627634509998,-3.48022635000234,53037.54181080001 2025-10-25,13:03:00.000,298,11127520,112365,0,1761397379,13848.634370819993,-3.43088243999955,53037.49290096001 2025-10-25,13:03:01.000,298,11127520,112285,0,1761397380,13848.627634509998,-3.423833310000191,53037.53482368 2025-10-25,13:03:02.000,298,11127585,112085,0,1761397381,13848.620898200003,-3.3603911399986828,53037.49290096001 2025-10-25,13:03:03.000,298,11127473,112205,0,1761397382,13848.600689270002,-3.3392437500006054,53037.51386232 2025-10-25,13:03:04.000,298,11127535,111725,0,1761397383,13848.641107129988,-3.318096359995252,53037.45796536 2025-10-25,13:03:05.000,298,11127529,112205,0,1761397384,13848.620898200003,-3.2828507099984563,53037.48591384 2025-10-25,13:03:06.000,298,11127591,112205,0,1761397385,13848.627634509998,-3.268752449999738,53037.54181080001 2025-10-25,13:03:07.000,298,11127544,112165,0,1761397386,13848.681524989988,-3.2476050600016606,53037.499888080005 2025-10-25,13:03:08.000,298,11127537,112205,0,1761397387,13848.694997609993,-3.2264576699963072,53037.437004 2025-10-25,13:03:09.000,298,11127499,111965,0,1761397388,13848.755624399993,-3.219408539996948,53037.45796536 2025-10-25,13:03:10.000,298,11127544,112085,0,1761397389,13848.755624399993,-3.1841628900001524,53037.46495248 2025-10-25,13:03:11.000,298,11127534,112165,0,1761397390,13848.769097019998,-3.1418681099967216,53037.49290096001 2025-10-25,13:03:12.000,298,11127483,112205,0,1761397391,13848.822987499989,-3.099573330000567,53037.499888080005 2025-10-25,13:03:13.000,298,11127540,111965,0,1761397392,13848.870141669999,-3.0361311599990586,53037.5767464 2025-10-25,13:03:14.000,298,11127538,112325,0,1761397393,13848.910559529999,-3.064327679996495,53037.56277216001 2025-10-25,13:03:15.000,298,11127573,112085,0,1761397394,13848.957713699994,-3.0290820299996994,53037.618669120006 2025-10-25,13:03:16.000,298,11127529,112165,0,1761397395,13848.977922629994,-2.9797381199969095,53037.56277216001 2025-10-25,13:03:17.000,298,11127479,112245,0,1761397396,13849.04528572999,-2.9233450800020364,53037.58373352 2025-10-25,13:03:18.000,298,11127534,112005,0,1761397397,13849.06549465999,-2.895148559997324,53037.60469488 2025-10-25,13:03:19.000,298,11127609,112165,0,1761397398,13849.10591251999,-2.8810502999986056,53037.618669120006 2025-10-25,13:03:20.000,298,11127565,112005,0,1761397399,13849.11264883,458.98499643000105,53037.61168200001 2025-10-25,13:03:21.000,298,11127501,112045,0,1761397400,13849.11264883,-2.8105589999977383,53037.60469488 2025-10-25,13:03:22.000,298,11127541,112085,0,1761397401,13849.10591251999,-2.754165959995589,53037.60469488 2025-10-25,13:03:23.000,298,11127534,112045,0,1761397402,13849.14633037999,-2.7259694399981527,53037.58373352 2025-10-25,13:03:24.000,298,11127508,112045,0,1761397403,13849.13285776,-2.789411609999661,53037.5767464 2025-10-25,13:03:25.000,298,11127503,112165,0,1761397404,13849.13285776,-2.7189203099987935,53037.60469488 2025-10-25,13:03:26.000,298,11127569,111885,0,1761397405,13849.10591251999,-2.740067699996871,53037.58373352 2025-10-25,13:03:27.000,298,11127545,112205,0,1761397406,13849.099176209995,-2.74711682999623,53037.61168200001 2025-10-25,13:03:28.000,298,11127572,111845,0,1761397407,13849.06549465999,-2.7048220500000753,53037.61168200001 2025-10-25,13:03:29.000,298,11127501,112205,0,1761397408,13849.06549465999,-2.697772920000716,53037.63963048001 2025-10-25,13:03:30.000,298,11127575,111925,0,1761397409,13849.04528572999,-2.697772920000716,53037.59072064001 2025-10-25,13:03:31.000,298,11127578,111885,0,1761397410,13849.038549419995,-2.6695763999960036,53037.63264336 2025-10-25,13:03:32.000,298,11127517,112125,0,1761397411,13849.0924399,-2.6625272699966445,53037.6466176 2025-10-25,13:03:33.000,298,11127553,112245,0,1761397412,13849.139594069995,-2.690723790001357,53037.6466176 2025-10-25,13:03:34.000,298,11127562,112365,0,1761397413,13849.14633037999,-2.7259694399981527,53037.66059184001 2025-10-25,13:03:35.000,298,11127534,112085,0,1761397414,13849.17327562,-2.683674660001998,53037.70950168001 2025-10-25,13:03:36.000,298,11127523,112045,0,1761397415,13849.240638719995,-2.690723790001357,53037.667578960005 2025-10-25,13:03:37.000,298,11127503,111925,0,1761397416,13849.31473813,-2.690723790001357,53037.60469488 2025-10-25,13:03:38.000,298,11127533,112165,0,1761397417,13849.35515599,-2.7048220500000753,53037.63264336 2025-10-25,13:03:39.000,298,11127601,112165,0,1761397418,13849.435991710001,-2.6695763999960036,53037.61168200001 2025-10-25,13:03:40.000,298,11127591,112165,0,1761397419,13849.537036360001,-2.6554781399972853,53037.61168200001 2025-10-25,13:03:41.000,298,11127547,112165,0,1761397420,13849.624608389997,-2.6695763999960036,53037.667578960005 2025-10-25,13:03:42.000,298,11127546,111965,0,1761397421,13849.685235179997,-2.648429009997926,53037.63963048001 2025-10-25,13:03:43.000,298,11127566,111965,0,1761397422,13849.752598279993,-2.6202324900004896,53037.69552744 2025-10-25,13:03:44.000,298,11127526,112165,0,1761397423,13849.846906619998,-2.584986839996418,53037.68854032001 2025-10-25,13:03:45.000,298,11127530,112245,0,1761397424,13849.974896509993,-2.5567903199989814,53037.737450160006 2025-10-25,13:03:46.000,298,11127506,112085,0,1761397425,13850.055732229994,-2.592035969995777,53037.7514244 2025-10-25,13:03:47.000,298,11127530,112165,0,1761397426,13850.096150089994,-2.5215446700021857,53037.77937288001 2025-10-25,13:03:48.000,298,11127554,112085,0,1761397427,13850.23087629,-2.4933481499974732,53037.84924408 2025-10-25,13:03:49.000,298,11127601,112245,0,1761397428,13850.318448319995,-2.479249889998755,53037.86321832 2025-10-25,13:03:50.000,298,11127584,112125,0,1761397429,13850.45317452,-2.429905979995965,53037.94706376001 2025-10-25,13:03:51.000,298,11127500,111965,0,1761397430,13850.459910829995,-2.4017094599985285,53037.94007664 2025-10-25,13:03:52.000,298,11127546,112125,0,1761397431,13850.53401024,-2.380562070000451,53037.96802512 2025-10-25,13:03:53.000,298,11127507,112165,0,1761397432,13850.621582269996,-2.3382672899970203,53038.002960720005 2025-10-25,13:03:54.000,298,11127581,112045,0,1761397433,13850.641791199996,-2.3100707699995837,53038.05885768 2025-10-25,13:03:55.000,298,11127526,111925,0,1761397434,13850.742835849996,-2.3382672899970203,53038.14969024 2025-10-25,13:03:56.000,298,11127573,112085,0,1761397435,13850.722626919996,-2.317119899998943,53038.18462584 2025-10-25,13:03:57.000,298,11127565,112085,0,1761397436,13850.749572159992,-2.2959725100008654,53038.135716 2025-10-25,13:03:58.000,298,11127583,111685,0,1761397437,13850.756308470001,-2.3100707699995837,53038.15667736 2025-10-25,13:03:59.000,298,11127628,112165,0,1761397438,13850.749572159992,-2.324169029998302,53038.2055872 2025-10-25,13:04:00.000,298,11127508,111965,0,1761397439,13850.742835849996,-2.324169029998302,53038.19860008 2025-10-25,13:04:01.000,298,11127514,112005,0,1761397440,13850.749572159992,-2.3594146799950977,53038.21257432001 2025-10-25,13:04:02.000,298,11127577,112085,0,1761397441,13850.749572159992,-2.3382672899970203,53038.23353568001 2025-10-25,13:04:03.000,298,11127563,111925,0,1761397442,13850.796726330002,-2.3382672899970203,53038.268471280004 2025-10-25,13:04:04.000,298,11127578,111925,0,1761397443,13850.837144190002,-2.3453164199963794,53038.30340688 2025-10-25,13:04:05.000,298,11127572,112005,0,1761397444,13850.776517400001,-2.3453164199963794,53038.31738112 2025-10-25,13:04:06.000,298,11127570,112165,0,1761397445,13850.830407879992,-2.38761119999981,53038.35231672 2025-10-25,13:04:07.000,298,11127558,111805,0,1761397446,13850.870825739992,-2.3382672899970203,53038.36629096 2025-10-25,13:04:08.000,298,11127518,112165,0,1761397447,13850.931452529992,-2.436955109995324,53038.4152008 2025-10-25,13:04:09.000,298,11127591,111925,0,1761397448,13850.931452529992,-2.4510533700013184,53038.436162160004 2025-10-25,13:04:10.000,298,11127532,112045,0,1761397449,13850.998815630002,-2.4440042400019593,53038.39423944 2025-10-25,13:04:11.000,298,11127590,112045,0,1761397450,13851.045969799998,-2.4510533700013184,53038.44314928 2025-10-25,13:04:12.000,298,11127613,112045,0,1761397451,13851.106596589998,-2.486299019998114,53038.436162160004 2025-10-25,13:04:13.000,298,11127536,111965,0,1761397452,13851.126805519998,-2.472200759999396,53038.44314928 2025-10-25,13:04:14.000,298,11127534,112045,0,1761397453,13851.147014449998,-2.5144955399955506,53038.47808488001 2025-10-25,13:04:15.000,298,11127625,112205,0,1761397454,13851.207641239998,-2.528593800001545,53038.51302048 2025-10-25,13:04:16.000,298,11127553,111965,0,1761397455,13851.207641239998,-2.535642930000904,53038.49205912 2025-10-25,13:04:17.000,298,11127558,112005,0,1761397456,13851.254795409994,-2.5215446700021857,53038.47109776 2025-10-25,13:04:18.000,298,11127596,112005,0,1761397457,13851.241322789989,-2.535642930000904,53038.52699472001 2025-10-25,13:04:19.000,298,11127557,112085,0,1761397458,13851.221113859989,-2.542692060000263,53038.5200076 2025-10-25,13:04:20.000,298,11127583,112005,0,1761397459,13851.261531719989,-2.528593800001545,53038.59686592001 2025-10-25,13:04:21.000,298,11127603,112165,0,1761397460,13851.214377549994,-2.542692060000263,53038.575904560006 2025-10-25,13:04:22.000,298,11127532,111885,0,1761397461,13851.187432309998,-2.5497411899996223,53038.56193032 2025-10-25,13:04:23.000,298,11127512,112165,0,1761397462,13851.167223379998,-2.528593800001545,53038.59686592001 2025-10-25,13:04:24.000,298,11127548,112165,0,1761397463,13851.160487069988,-2.5638394499983406,53038.554943200004 2025-10-25,13:04:25.000,298,11127621,112005,0,1761397464,13851.113332899993,-2.5990850999951363,53038.554943200004 2025-10-25,13:04:26.000,298,11127580,111925,0,1761397465,13851.066178729998,-2.577937709997059,53038.5898788 2025-10-25,13:04:27.000,298,11127560,112405,0,1761397466,13851.066178729998,-2.584986839996418,53038.58289168 2025-10-25,13:04:28.000,298,11127516,112085,0,1761397467,13851.059442420003,-2.641379879998567,53038.58289168 2025-10-25,13:04:29.000,298,11127566,112005,0,1761397468,13851.039233490003,-2.6766255299953627,53038.603853040004 2025-10-25,13:04:30.000,298,11127557,112045,0,1761397469,13850.992079319993,-2.690723790001357,53038.61782728001 2025-10-25,13:04:31.000,298,11127532,111965,0,1761397470,13850.998815630002,-2.7259694399981527,53038.56891744001 2025-10-25,13:04:32.000,298,11127524,112045,0,1761397471,13851.025760869998,-2.74711682999623,53038.54795608001 2025-10-25,13:04:33.000,298,11127577,112045,0,1761397472,13851.039233490003,-2.8669520399998873,53038.56193032 2025-10-25,13:04:34.000,298,11127548,112005,0,1761397473,13851.045969799998,-2.9233450800020364,53038.554943200004 2025-10-25,13:04:35.000,298,11127538,112165,0,1761397474,13851.126805519998,-2.9726889899975504,53038.56193032 2025-10-25,13:04:36.000,298,11127616,111965,0,1761397475,13851.221113859989,-3.007934640001622,53038.56193032 2025-10-25,13:04:37.000,298,11127610,111565,0,1761397476,13851.288476959999,-3.050229419997777,53038.603853040004 2025-10-25,13:04:38.000,298,11127592,112245,0,1761397477,13851.295213269994,-3.0784259399952134,53038.603853040004 2025-10-25,13:04:39.000,298,11127536,111925,0,1761397478,13851.396257919994,-3.15596636999544,53038.5898788 2025-10-25,13:04:40.000,298,11127595,112085,0,1761397479,13851.477093639995,-3.170064630001434,53038.5898788 2025-10-25,13:04:41.000,298,11127551,112045,0,1761397480,13851.517511499995,-3.1771137600007933,53038.603853040004 2025-10-25,13:04:42.000,298,11127533,112165,0,1761397481,13851.618556149995,-3.219408539996948,53038.65276288 2025-10-25,13:04:43.000,298,11127501,112165,0,1761397482,13851.6522377,-3.2405559300023015,53038.603853040004 2025-10-25,13:04:44.000,298,11127611,111965,0,1761397483,13851.66571031999,-3.2828507099984563,53038.63878864 2025-10-25,13:04:45.000,298,11127595,112005,0,1761397484,13851.74654603999,-3.2969489699971746,53038.673724240005 2025-10-25,13:04:46.000,298,11127517,112045,0,1761397485,13851.79370021,-3.332194620001246,53038.722634080004 2025-10-25,13:04:47.000,298,11127527,112165,0,1761397486,13851.820645449996,-3.332194620001246,53038.70865984 2025-10-25,13:04:48.000,298,11127539,112165,0,1761397487,13851.874535930001,-3.3462928799999645,53038.75756968 2025-10-25,13:04:49.000,298,11127567,111965,0,1761397488,13851.995789510001,-3.38153852999676,53038.77853104 2025-10-25,13:04:50.000,298,11127596,112085,0,1761397489,13852.029471059992,-3.3885876599961193,53038.78551816001 2025-10-25,13:04:51.000,298,11127561,111885,0,1761397490,13852.049679989992,-3.4379315699989093,53038.83442800001 2025-10-25,13:04:52.000,298,11127511,111845,0,1761397491,13852.069888919992,-3.4520298299976275,53038.75058256 2025-10-25,13:04:53.000,298,11127555,111925,0,1761397492,13852.103570469997,-3.4943246100010583,53038.84840224 2025-10-25,13:04:54.000,298,11127606,112205,0,1761397493,13852.143988329997,-3.5013737400004175,53038.92526056 2025-10-25,13:04:55.000,298,11127590,111845,0,1761397494,13852.137252020002,-3.529570259997854,53038.890324960004 2025-10-25,13:04:56.000,298,11127555,111885,0,1761397495,13852.204615119997,-3.571865040001285,53038.98115752001 2025-10-25,13:04:57.000,298,11127523,112085,0,1761397496,13852.197878810002,-3.5507176499959314,53038.93224768001 2025-10-25,13:04:58.000,298,11127519,112165,0,1761397497,13852.197878810002,-3.6212089499967988,53038.89731208 2025-10-25,13:04:59.000,298,11127594,112005,0,1761397498,13852.251769289993,-3.6635037300002296,53038.92526056 2025-10-25,13:05:00.000,298,11127561,112085,0,1761397499,13852.231560359993,-3.691700249997666,53039.00211888001 2025-10-25,13:05:01.000,298,11127581,111845,0,1761397500,13852.218087740002,-3.7128476399957435,53039.009106000005 2025-10-25,13:05:02.000,298,11127520,112085,0,1761397501,13852.191142499993,-3.7269459000017378,53039.009106000005 2025-10-25,13:05:03.000,298,11127504,111965,0,1761397502,13852.197878810002,-3.797437199995329,53039.009106000005 2025-10-25,13:05:04.000,298,11127571,111965,0,1761397503,13852.224824049998,-3.83973197999876,53039.05102872001 2025-10-25,13:05:05.000,298,11127621,112005,0,1761397504,13852.231560359993,-3.896125020000909,53038.98115752001 2025-10-25,13:05:06.000,298,11127583,112165,0,1761397505,13852.184406189997,-3.9243215399983455,53039.02308024 2025-10-25,13:05:07.000,298,11127538,111965,0,1761397506,13852.177669880002,-3.952518059995782,53038.98115752001 2025-10-25,13:05:08.000,298,11127525,112125,0,1761397507,13852.123779399997,-4.001861969998572,53038.99513176 2025-10-25,13:05:09.000,298,11127541,112085,0,1761397508,13852.150724639992,-4.058255010000721,53039.009106000005 2025-10-25,13:05:10.000,298,11127598,112165,0,1761397509,13852.083361539997,-4.086451529998158,53039.009106000005 2025-10-25,13:05:11.000,298,11127598,112245,0,1761397510,13852.029471059992,-4.142844570000307,53039.06500296 2025-10-25,13:05:12.000,298,11127599,111885,0,1761397511,13851.989053199992,-4.19923760999518,53038.9741704 2025-10-25,13:05:13.000,298,11127522,112205,0,1761397512,13851.968844269992,-4.276778039995406,53039.06500296 2025-10-25,13:05:14.000,298,11127604,112125,0,1761397513,13851.975580580001,-4.283827170002041,53039.058015840004 2025-10-25,13:05:15.000,298,11127545,111925,0,1761397514,13851.955371650001,-4.375465860000986,53039.03705448 2025-10-25,13:05:16.000,298,11127585,112205,0,1761397515,13851.921690099996,-4.417760639997141,53038.9741704 2025-10-25,13:05:17.000,298,11127514,111965,0,1761397516,13851.921690099996,-4.481202809998649,53038.95320904001 2025-10-25,13:05:18.000,298,11127587,111965,0,1761397517,13851.921690099996,-4.52349759000208,53038.91827344 2025-10-25,13:05:19.000,298,11127534,112085,0,1761397518,13851.908217479991,-4.586939759996312,53038.94622192 2025-10-25,13:05:20.000,298,11127593,111965,0,1761397519,13851.921690099996,-4.601038020002306,53038.92526056 2025-10-25,13:05:21.000,298,11127535,112125,0,1761397520,13851.888008549991,-4.685627580001892,53038.89731208 2025-10-25,13:05:22.000,298,11127497,112205,0,1761397521,13851.935162720001,-4.678578449995257,53038.911286320006 2025-10-25,13:05:23.000,298,11127537,112045,0,1761397522,13851.914953790001,-4.777266270000837,53038.92526056 2025-10-25,13:05:24.000,298,11127545,112525,0,1761397523,13851.941899029996,-4.777266270000837,53038.94622192 2025-10-25,13:05:25.000,298,11127604,112085,0,1761397524,13851.982316889997,-4.798413659998914,53038.94622192 2025-10-25,13:05:26.000,298,11127584,112125,0,1761397525,13852.009262129992,-4.826610179996351,53038.93224768001 2025-10-25,13:05:27.000,298,11127538,111965,0,1761397526,13852.029471059992,-4.826610179996351,53038.91827344 2025-10-25,13:05:28.000,298,11127564,112005,0,1761397527,13852.056416300002,-4.8125119199976325,53038.960196160006 2025-10-25,13:05:29.000,298,11127505,111965,0,1761397528,13852.090097849992,-4.868904959999782,53038.92526056 2025-10-25,13:05:30.000,298,11127566,112005,0,1761397529,13852.090097849992,-4.826610179996351,53038.92526056 2025-10-25,13:05:31.000,298,11127547,111965,0,1761397530,13852.110306779992,-4.8830032199985,53038.99513176 2025-10-25,13:05:32.000,298,11127435,111845,0,1761397531,13852.164197259997,-4.8830032199985,53038.960196160006 2025-10-25,13:05:33.000,298,11127587,112085,0,1761397532,13852.204615119997,-4.911199739995936,53038.96718328 2025-10-25,13:05:34.000,298,11127597,111725,0,1761397533,13852.191142499993,-4.904150609996577,53039.00211888001 2025-10-25,13:05:35.000,298,11127606,112005,0,1761397534,13852.218087740002,-4.953494519999367,53039.00211888001 2025-10-25,13:05:36.000,298,11127570,111805,0,1761397535,13852.231560359993,-4.988740169996163,53039.00211888001 2025-10-25,13:05:37.000,298,11127489,111965,0,1761397536,13852.251769289993,-4.974641909997445,53039.009106000005 2025-10-25,13:05:38.000,298,11127586,112125,0,1761397537,13852.224824049998,-5.002838430002157,53039.03705448 2025-10-25,13:05:39.000,298,11127547,112045,0,1761397538,13852.224824049998,-5.031034949999594,53039.02308024 2025-10-25,13:05:40.000,298,11127596,112005,0,1761397539,13852.170933569992,-5.016936690000875,53039.00211888001 2025-10-25,13:05:41.000,298,11127591,111645,0,1761397540,13852.211351429993,-5.066280599996389,53039.02308024 2025-10-25,13:05:42.000,298,11127557,112005,0,1761397541,13852.177669880002,-5.094477120001102,53038.960196160006 2025-10-25,13:05:43.000,298,11127540,112165,0,1761397542,13852.164197259997,-5.129722769997898,53039.00211888001 2025-10-25,13:05:44.000,298,11127584,112165,0,1761397543,13852.103570469997,-5.157919289995334,53039.05102872001 2025-10-25,13:05:45.000,298,11127625,112045,0,1761397544,13852.042943679997,-5.172017550001328,53039.03006736001 2025-10-25,13:05:46.000,298,11127553,111845,0,1761397545,13851.975580580001,-5.193164939999406,53039.03705448 2025-10-25,13:05:47.000,298,11127523,112005,0,1761397546,13851.955371650001,-5.2284105899962015,53039.03705448 2025-10-25,13:05:48.000,298,11127614,112165,0,1761397547,13851.928426409992,-5.235459719995561,53039.02308024 2025-10-25,13:05:49.000,298,11127623,112085,0,1761397548,13851.908217479991,-5.242508850002196,53039.02308024 2025-10-25,13:05:50.000,298,11127595,112165,0,1761397549,13851.83411807,-5.249557980001555,53038.98814464 2025-10-25,13:05:51.000,298,11127557,112405,0,1761397550,13851.827381759991,-5.327098410001781,53038.92526056 2025-10-25,13:05:52.000,298,11127595,112165,0,1761397551,13851.760018659996,-5.355294929999218,53039.00211888001 2025-10-25,13:05:53.000,298,11127503,112125,0,1761397552,13851.75328235,-5.383491449996654,53038.92526056 2025-10-25,13:05:54.000,298,11127572,111845,0,1761397553,13851.77349128,-5.404638840002008,53038.960196160006 2025-10-25,13:05:55.000,298,11127580,112005,0,1761397554,13851.786963899991,-5.418737100000726,53038.92526056 2025-10-25,13:05:56.000,298,11127599,112005,0,1761397555,13851.73307342,-5.461031879996881,53038.90429920001 2025-10-25,13:05:57.000,298,11127541,112085,0,1761397556,13851.70612817999,-5.432835359999444,53038.87635072 2025-10-25,13:05:58.000,298,11127587,112045,0,1761397557,13851.68591924999,-5.425786230000085,53038.86237648001 2025-10-25,13:05:59.000,298,11127547,111965,0,1761397558,13851.679182939995,-5.524474049998389,53038.85538936 2025-10-25,13:06:00.000,298,11127542,112045,0,1761397559,13851.69265556,-5.4962775300009525,53038.85538936 2025-10-25,13:06:01.000,298,11127591,112165,0,1761397560,13851.67244663,-5.482179270002234,53038.86237648001 2025-10-25,13:06:02.000,298,11127552,112205,0,1761397561,13851.66571031999,-5.475130139995599,53038.83442800001 2025-10-25,13:06:03.000,298,11127610,112125,0,1761397562,13851.6522377,-5.453982749997522,53038.77853104 2025-10-25,13:06:04.000,298,11127588,112005,0,1761397563,13851.56466566999,-5.503326660000312,53038.77853104 2025-10-25,13:06:05.000,298,11127516,111965,0,1761397564,13851.57140198,-5.4962775300009525,53038.73660832001 2025-10-25,13:06:06.000,298,11127547,112085,0,1761397565,13851.52424780999,-5.524474049998389,53038.78551816001 2025-10-25,13:06:07.000,298,11127549,111925,0,1761397566,13851.537720429995,-5.489228400001593,53038.7296212 2025-10-25,13:06:08.000,298,11127618,111965,0,1761397567,13851.517511499995,-5.51742491999903,53038.75756968 2025-10-25,13:06:09.000,298,11127547,112205,0,1761397568,13851.52424780999,-5.524474049998389,53038.77853104 2025-10-25,13:06:10.000,298,11127616,111885,0,1761397569,13851.48382994999,-5.538572309997107,53038.76455680001 2025-10-25,13:06:11.000,298,11127552,112245,0,1761397570,13851.497302569995,-5.538572309997107,53038.75058256 2025-10-25,13:06:12.000,298,11127503,112085,0,1761397571,13851.40973054,-5.559719699995185,53038.70865984 2025-10-25,13:06:13.000,298,11127558,112005,0,1761397572,13851.396257919994,-5.602014479998616,53038.65975 2025-10-25,13:06:14.000,298,11127574,111965,0,1761397573,13851.42320315999,-5.573817960001179,53038.722634080004 2025-10-25,13:06:15.000,298,11127541,111925,0,1761397574,13851.42993947,-5.594965349999256,53038.7296212 2025-10-25,13:06:16.000,298,11127606,112365,0,1761397575,13851.349103749999,-5.6513583900014055,53038.70167272 2025-10-25,13:06:17.000,298,11127615,112045,0,1761397576,13851.34236743999,-5.665456650000124,53038.65975 2025-10-25,13:06:18.000,298,11127536,112005,0,1761397577,13851.36257636999,-5.679554909998842,53038.68071136 2025-10-25,13:06:19.000,298,11127630,112125,0,1761397578,13851.328894819999,-5.69365316999756,53038.65975 2025-10-25,13:06:20.000,298,11127601,112125,0,1761397579,13851.36257636999,-5.707751429996279,53038.603853040004 2025-10-25,13:06:21.000,298,11127515,112445,0,1761397580,13851.369312679999,-5.74299708000035,53038.61084016 2025-10-25,13:06:22.000,298,11127580,112365,0,1761397581,13851.38278529999,-5.764144469998428,53038.59686592001 2025-10-25,13:06:23.000,298,11127535,112325,0,1761397582,13851.40973054,-5.721849690002273,53038.56891744001 2025-10-25,13:06:24.000,298,11127567,112245,0,1761397583,13851.389521609999,-5.728898820001632,53038.52699472001 2025-10-25,13:06:25.000,298,11127642,112005,0,1761397584,13851.40973054,-5.750046209999709,53038.56891744001 2025-10-25,13:06:26.000,298,11127537,112165,0,1761397585,13851.389521609999,-5.74299708000035,53038.54096896 2025-10-25,13:06:27.000,298,11127616,111925,0,1761397586,13851.416466849994,-5.771193599997787,53038.54096896 2025-10-25,13:06:28.000,298,11127590,112125,0,1761397587,13851.38278529999,-5.771193599997787,53038.51302048 2025-10-25,13:06:29.000,298,11127587,112125,0,1761397588,13851.389521609999,-5.764144469998428,53038.485072 2025-10-25,13:06:30.000,298,11127586,112325,0,1761397589,13851.40973054,-5.764144469998428,53038.44314928 2025-10-25,13:06:31.000,298,11127563,112205,0,1761397590,13851.396257919994,-5.7570953399990685,53038.44314928 2025-10-25,13:06:32.000,298,11127565,111965,0,1761397591,13851.38278529999,-5.785291859996505,53038.457123520006 2025-10-25,13:06:33.000,298,11127517,112045,0,1761397592,13851.38278529999,-5.785291859996505,53038.44314928 2025-10-25,13:06:34.000,298,11127605,112325,0,1761397593,13851.40299422999,-5.820537510000577,53038.45013640001 2025-10-25,13:06:35.000,298,11127606,112085,0,1761397594,13851.416466849994,-5.841684899998654,53038.47109776 2025-10-25,13:06:36.000,298,11127607,111925,0,1761397595,13851.44341208999,-5.841684899998654,53038.42917504001 2025-10-25,13:06:37.000,298,11127586,112125,0,1761397596,13851.436675779994,-5.827586639999936,53038.506033360005 2025-10-25,13:06:38.000,298,11127575,112085,0,1761397597,13851.389521609999,-5.834635769999295,53038.42917504001 2025-10-25,13:06:39.000,298,11127633,112165,0,1761397598,13851.46362101999,-5.813488380001218,53038.42218792 2025-10-25,13:06:40.000,298,11127610,112325,0,1761397599,13851.38278529999,-5.813488380001218,53038.436162160004 2025-10-25,13:06:41.000,298,11127542,111965,0,1761397600,13851.34236743999,-5.820537510000577,53038.387252320004 2025-10-25,13:06:42.000,298,11127533,112245,0,1761397601,13851.315422199994,-5.778242729997146,53038.408213680006 2025-10-25,13:06:43.000,298,11127554,112005,0,1761397602,13851.288476959999,-5.778242729997146,53038.387252320004 2025-10-25,13:06:44.000,298,11127575,112245,0,1761397603,13851.301949579989,-5.778242729997146,53038.42218792 2025-10-25,13:06:45.000,298,11127559,112205,0,1761397604,13851.261531719989,-5.771193599997787,53038.42917504001 2025-10-25,13:06:46.000,298,11127579,112325,0,1761397605,13851.187432309998,-5.778242729997146,53038.40122656001 2025-10-25,13:06:47.000,298,11127605,112125,0,1761397606,13851.194168619993,-5.771193599997787,53038.408213680006 2025-10-25,13:06:48.000,298,11127533,112045,0,1761397607,13851.120069209988,-5.778242729997146,53038.3453296 2025-10-25,13:06:49.000,298,11127603,112165,0,1761397608,13851.120069209988,-5.750046209999709,53038.35231672 2025-10-25,13:06:50.000,298,11127571,111965,0,1761397609,13851.133541829993,-5.7570953399990685,53038.387252320004 2025-10-25,13:06:51.000,298,11127591,112005,0,1761397610,13851.120069209988,-5.8064392500018585,53038.35231672 2025-10-25,13:06:52.000,298,11127599,112125,0,1761397611,13851.079651349988,-5.813488380001218,53038.32436824 2025-10-25,13:06:53.000,298,11127611,112005,0,1761397612,13851.059442420003,-5.841684899998654,53038.26148416001 2025-10-25,13:06:54.000,298,11127615,112045,0,1761397613,13851.079651349988,-5.820537510000577,53038.23353568001 2025-10-25,13:06:55.000,298,11127656,112125,0,1761397614,13851.133541829993,-5.869881419996091,53038.23353568001 2025-10-25,13:06:56.000,298,11127601,112205,0,1761397615,13851.099860279988,-5.883979680002085,53038.240522800006 2025-10-25,13:06:57.000,298,11127569,112205,0,1761397616,13851.086387659998,-5.87693054999545,53038.23353568001 2025-10-25,13:06:58.000,298,11127588,112045,0,1761397617,13851.086387659998,-5.898077940000803,53038.18462584 2025-10-25,13:06:59.000,298,11127637,112005,0,1761397618,13851.106596589998,-5.940372719996958,53038.19161296001 2025-10-25,13:07:00.000,298,11127559,112045,0,1761397619,13851.086387659998,-5.9685692400016706,53038.14270312001 2025-10-25,13:07:01.000,298,11127604,112085,0,1761397620,13851.086387659998,-5.961520110002311,53038.19161296001 2025-10-25,13:07:02.000,298,11127554,112125,0,1761397621,13851.045969799998,-5.982667500000389,53038.08680616 2025-10-25,13:07:03.000,298,11127557,112085,0,1761397622,13851.066178729998,-5.9685692400016706,53038.12872888 2025-10-25,13:07:04.000,298,11127587,112005,0,1761397623,13851.025760869998,-5.989716629999748,53038.100780400004 2025-10-25,13:07:05.000,298,11127532,112125,0,1761397624,13850.998815630002,-5.996765759999107,53038.051870560004 2025-10-25,13:07:06.000,298,11127542,112325,0,1761397625,13850.992079319993,-6.024962279996544,53038.0309092 2025-10-25,13:07:07.000,298,11127598,112085,0,1761397626,13850.965134079997,-6.053158800001256,53037.96802512 2025-10-25,13:07:08.000,298,11127616,111845,0,1761397627,13850.958397770002,-6.039060539995262,53038.002960720005 2025-10-25,13:07:09.000,298,11127543,112085,0,1761397628,13850.951661459992,-6.039060539995262,53037.97501224001 2025-10-25,13:07:10.000,298,11127606,111965,0,1761397629,13850.998815630002,-6.053158800001256,53037.98199936 2025-10-25,13:07:11.000,298,11127581,112125,0,1761397630,13850.992079319993,-6.095453579997411,53037.96802512 2025-10-25,13:07:12.000,298,11127518,112085,0,1761397631,13850.965134079997,-6.074306189999334,53037.97501224001 2025-10-25,13:07:13.000,298,11127582,112005,0,1761397632,13850.944925149997,-6.060207930000615,53037.96802512 2025-10-25,13:07:14.000,298,11127593,112205,0,1761397633,13850.938188840002,-6.053158800001256,53037.905141040006 2025-10-25,13:07:15.000,298,11127550,111845,0,1761397634,13850.951661459992,-6.024962279996544,53037.884179680004 2025-10-25,13:07:16.000,298,11127593,111925,0,1761397635,13850.944925149997,-6.0672570599999744,53037.89815392001 2025-10-25,13:07:17.000,298,11127521,112085,0,1761397636,13850.917979910002,-6.0672570599999744,53037.87020544 2025-10-25,13:07:18.000,298,11127576,112205,0,1761397637,13850.917979910002,-6.074306189999334,53037.91212816 2025-10-25,13:07:19.000,298,11127622,112125,0,1761397638,13850.891034669992,-6.039060539995262,53037.87719256001 2025-10-25,13:07:20.000,298,11127519,112005,0,1761397639,13850.891034669992,-6.0672570599999744,53037.905141040006 2025-10-25,13:07:21.000,298,11127505,112045,0,1761397640,13850.897770980002,-6.010864019997825,53037.89815392001 2025-10-25,13:07:22.000,298,11127592,112165,0,1761397641,13850.877562050002,-6.0179131499971845,53037.86321832 2025-10-25,13:07:23.000,298,11127539,112005,0,1761397642,13850.850616809992,-6.039060539995262,53037.905141040006 2025-10-25,13:07:24.000,298,11127532,112125,0,1761397643,13850.830407879992,-6.0179131499971845,53037.86321832 2025-10-25,13:07:25.000,298,11127593,111965,0,1761397644,13850.749572159992,-6.046109670001897,53037.84924408 2025-10-25,13:07:26.000,298,11127540,112245,0,1761397645,13850.736099540001,-6.003814889998466,53037.85623120001 2025-10-25,13:07:27.000,298,11127572,112085,0,1761397646,13850.709154299991,-5.989716629999748,53037.84924408 2025-10-25,13:07:28.000,298,11127564,112285,0,1761397647,13850.641791199996,-6.0179131499971845,53037.87020544 2025-10-25,13:07:29.000,298,11127541,112045,0,1761397648,13850.641791199996,-5.982667500000389,53037.80732136001 2025-10-25,13:07:30.000,298,11127572,111965,0,1761397649,13850.59463703,-5.989716629999748,53037.77238576 2025-10-25,13:07:31.000,298,11127515,112045,0,1761397650,13850.54748285999,-5.9685692400016706,53037.835269840005 2025-10-25,13:07:32.000,298,11127490,111965,0,1761397651,13850.50706499999,-6.010864019997825,53037.75841152001 2025-10-25,13:07:33.000,298,11127527,112005,0,1761397652,13850.48685606999,-5.989716629999748,53037.72347592 2025-10-25,13:07:34.000,298,11127553,112165,0,1761397653,13850.45317452,-5.97561837000103,53037.77238576 2025-10-25,13:07:35.000,298,11127526,112085,0,1761397654,13850.399284039995,-5.989716629999748,53037.72347592 2025-10-25,13:07:36.000,298,11127524,112125,0,1761397655,13850.358866179995,-5.989716629999748,53037.70950168001 2025-10-25,13:07:37.000,298,11127529,112125,0,1761397656,13850.379075109995,-5.97561837000103,53037.68854032001 2025-10-25,13:07:38.000,298,11127539,112005,0,1761397657,13850.26455783999,-5.97561837000103,53037.65360472 2025-10-25,13:07:39.000,298,11127524,111885,0,1761397658,13850.23087629,-5.954470979995676,53037.65360472 2025-10-25,13:07:40.000,298,11127561,112125,0,1761397659,13850.21066736,-5.9121761999995215,53037.59072064001 2025-10-25,13:07:41.000,298,11127531,111925,0,1761397660,13850.170249499999,-5.919225329998881,53037.56277216001 2025-10-25,13:07:42.000,298,11127544,112085,0,1761397661,13850.12309532999,-5.9121761999995215,53037.55578504 2025-10-25,13:07:43.000,298,11127597,112325,0,1761397662,13850.075941159994,-5.87693054999545,53037.5068752 2025-10-25,13:07:44.000,298,11127569,111965,0,1761397663,13850.129831639999,-5.883979680002085,53037.51386232 2025-10-25,13:07:45.000,298,11127563,112005,0,1761397664,13850.096150089994,-5.855783159997372,53037.47193960001 2025-10-25,13:07:46.000,298,11127561,111965,0,1761397665,13850.102886399989,-5.827586639999936,53037.42302976001 2025-10-25,13:07:47.000,298,11127555,112085,0,1761397666,13850.102886399989,-5.834635769999295,53037.44399112001 2025-10-25,13:07:48.000,298,11127547,111925,0,1761397667,13850.069204849999,-5.785291859996505,53037.450978240005 2025-10-25,13:07:49.000,298,11127589,112165,0,1761397668,13850.129831639999,-5.7570953399990685,53037.44399112001 2025-10-25,13:07:50.000,298,11127591,111885,0,1761397669,13850.14330425999,-5.778242729997146,53037.44399112001 2025-10-25,13:07:51.000,298,11127556,111885,0,1761397670,13850.136567949994,-5.771193599997787,53037.450978240005 2025-10-25,13:07:52.000,298,11127583,112205,0,1761397671,13850.170249499999,-5.728898820001632,53037.430016880004 2025-10-25,13:07:53.000,298,11127566,111965,0,1761397672,13850.197194739994,-5.707751429996279,53037.38809416 2025-10-25,13:07:54.000,298,11127571,112005,0,1761397673,13850.21066736,-5.679554909998842,53037.42302976001 2025-10-25,13:07:55.000,298,11127512,112125,0,1761397674,13850.23087629,-5.665456650000124,53037.39508128001 2025-10-25,13:07:56.000,298,11127529,112205,0,1761397675,13850.25108522,-5.6513583900014055,53037.39508128001 2025-10-25,13:07:57.000,298,11127577,112085,0,1761397676,13850.25108522,-5.637260129995411,53037.332197200005 2025-10-25,13:07:58.000,298,11127528,112165,0,1761397677,13850.257821529995,-5.56676883000182,53037.39508128001 2025-10-25,13:07:59.000,298,11127580,112005,0,1761397678,13850.16351318999,-5.538572309997107,53037.40905552 2025-10-25,13:08:00.000,298,11127510,112325,0,1761397679,13850.170249499999,-5.510375789999671,53037.36014568 2025-10-25,13:08:01.000,298,11127522,112045,0,1761397680,13850.19045843,-5.510375789999671,53037.37411992001 2025-10-25,13:08:02.000,298,11127533,112125,0,1761397681,13850.136567949994,-5.475130139995599,53037.33918432 2025-10-25,13:08:03.000,298,11127542,112125,0,1761397682,13850.069204849999,-5.404638840002008,53037.37411992001 2025-10-25,13:08:04.000,298,11127542,112045,0,1761397683,13850.12309532999,-5.3905405799960135,53037.34617144 2025-10-25,13:08:05.000,298,11127497,112125,0,1761397684,13850.129831639999,-5.313000149995787,53037.3671328 2025-10-25,13:08:06.000,298,11127505,112285,0,1761397685,13850.089413779999,-5.313000149995787,53037.30424872001 2025-10-25,13:08:07.000,298,11127611,112165,0,1761397686,13850.12309532999,-5.263656240000273,53037.32521008001 2025-10-25,13:08:08.000,298,11127589,111885,0,1761397687,13850.109622709999,-5.249557980001555,53037.33918432 2025-10-25,13:08:09.000,298,11127534,112085,0,1761397688,13850.116359019994,-5.235459719995561,53037.29027448 2025-10-25,13:08:10.000,298,11127579,112165,0,1761397689,13850.170249499999,-5.164968420001969,53037.32521008001 2025-10-25,13:08:11.000,298,11127563,112205,0,1761397690,13850.14330425999,-5.164968420001969,53037.32521008001 2025-10-25,13:08:12.000,298,11127510,112005,0,1761397691,13850.16351318999,-5.129722769997898,53037.27630024001 2025-10-25,13:08:13.000,298,11127582,112005,0,1761397692,13850.129831639999,-5.101526250000461,53037.332197200005 2025-10-25,13:08:14.000,298,11127513,112165,0,1761397693,13850.156776879994,-5.0733297299957485,53037.25533888001 2025-10-25,13:08:15.000,298,11127552,112245,0,1761397694,13850.14330425999,-5.045133209998312,53037.24835176 2025-10-25,13:08:16.000,298,11127573,112205,0,1761397695,13850.150040569999,-5.05923146999703,53037.262326000004 2025-10-25,13:08:17.000,298,11127566,112125,0,1761397696,13850.069204849999,-5.038084079998953,53037.24136464 2025-10-25,13:08:18.000,298,11127518,112085,0,1761397697,13850.136567949994,-5.016936690000875,53037.24136464 2025-10-25,13:08:19.000,298,11127520,112165,0,1761397698,13850.089413779999,-4.981691039996804,53037.24835176 2025-10-25,13:08:20.000,298,11127571,111725,0,1761397699,13850.069204849999,-4.960543649998726,53037.234377520006 2025-10-25,13:08:21.000,298,11127588,112405,0,1761397700,13850.102886399989,-4.939396260000649,53037.22739040001 2025-10-25,13:08:22.000,298,11127526,112085,0,1761397701,13850.055732229994,-4.897101479997218,53037.22739040001 2025-10-25,13:08:23.000,298,11127523,111845,0,1761397702,13850.022050679989,-4.911199739995936,53037.20642904001 2025-10-25,13:08:24.000,298,11127571,112085,0,1761397703,13850.042259609989,-4.890052349997859,53037.22040328 2025-10-25,13:08:25.000,298,11127598,112125,0,1761397704,13850.008578059998,-4.904150609996577,53037.1924548 2025-10-25,13:08:26.000,298,11127541,112325,0,1761397705,13849.981632819989,-4.83365930999571,53037.15053208 2025-10-25,13:08:27.000,298,11127592,112085,0,1761397706,13849.934478649993,-4.840708440002345,53037.22040328 2025-10-25,13:08:28.000,298,11127552,111965,0,1761397707,13849.921006029988,-4.805462789998273,53037.213416160004 2025-10-25,13:08:29.000,298,11127547,111965,0,1761397708,13849.846906619998,-4.742020619996765,53037.18546768001 2025-10-25,13:08:30.000,298,11127605,111965,0,1761397709,13849.799752450002,-4.742020619996765,53037.15751920001 2025-10-25,13:08:31.000,298,11127590,112125,0,1761397710,13849.752598279993,-4.692676710001251,53037.14354496 2025-10-25,13:08:32.000,298,11127529,112125,0,1761397711,13849.718916730002,-4.65038192999782,53037.12957072 2025-10-25,13:08:33.000,298,11127520,111885,0,1761397712,13849.631344699992,-4.622185410000384,53037.066686640006 2025-10-25,13:08:34.000,298,11127595,111965,0,1761397713,13849.665026249997,-4.629234539999743,53037.10162224 2025-10-25,13:08:35.000,298,11127568,112485,0,1761397714,13849.570717909992,-4.565792369998235,53037.10162224 2025-10-25,13:08:36.000,298,11127553,112005,0,1761397715,13849.550508979992,-4.565792369998235,53037.03873816001 2025-10-25,13:08:37.000,298,11127584,111845,0,1761397716,13849.530300049992,-4.565792369998235,53037.01078968 2025-10-25,13:08:38.000,298,11127526,112005,0,1761397717,13849.523563739996,-4.558743239998876,53037.066686640006 2025-10-25,13:08:39.000,298,11127539,112325,0,1761397718,13849.503354809996,-4.481202809998649,53037.045725280004 2025-10-25,13:08:40.000,298,11127484,111965,0,1761397719,13849.462936949996,-4.537595850000798,53036.97585408 2025-10-25,13:08:41.000,298,11127579,112205,0,1761397720,13849.442728019996,-4.516448459995445,53036.996815440005 2025-10-25,13:08:42.000,298,11127516,112125,0,1761397721,13849.435991710001,-4.516448459995445,53036.97585408 2025-10-25,13:08:43.000,298,11127593,112045,0,1761397722,13849.435991710001,-4.52349759000208,53036.95489272 2025-10-25,13:08:44.000,298,11127504,111965,0,1761397723,13849.409046469991,-4.453006290001213,53036.89200864001 2025-10-25,13:08:45.000,298,11127581,112045,0,1761397724,13849.382101229996,-4.488251939998008,53036.87104728001 2025-10-25,13:08:46.000,298,11127527,112085,0,1761397725,13849.41578278,-4.488251939998008,53036.83611168 2025-10-25,13:08:47.000,298,11127589,112005,0,1761397726,13849.402310159996,-4.453006290001213,53036.86406016 2025-10-25,13:08:48.000,298,11127577,112165,0,1761397727,13849.37536492,-4.4459571600018535,53036.79418896 2025-10-25,13:08:49.000,298,11127575,112165,0,1761397728,13849.409046469991,-4.431858899995859,53036.85707304 2025-10-25,13:08:50.000,298,11127508,112325,0,1761397729,13849.41578278,-4.375465860000986,53036.83611168 2025-10-25,13:08:51.000,298,11127530,112085,0,1761397730,13849.456200640001,-4.354318469995633,53036.85008592001 2025-10-25,13:08:52.000,298,11127581,112325,0,1761397731,13849.469673259991,-4.304974560000119,53036.829124560005 2025-10-25,13:08:53.000,298,11127618,111725,0,1761397732,13849.483145879996,-4.283827170002041,53036.81515032 2025-10-25,13:08:54.000,298,11127562,112005,0,1761397733,13849.503354809996,-4.19923760999518,53036.82213744001 2025-10-25,13:08:55.000,298,11127561,112085,0,1761397734,13849.476409570001,-4.171041089997743,53036.78720184 2025-10-25,13:08:56.000,298,11127602,112005,0,1761397735,13849.523563739996,-4.107598919996235,53036.81515032 2025-10-25,13:08:57.000,298,11127569,112005,0,1761397736,13849.550508979992,-4.072353269999439,53036.780214720005 2025-10-25,13:08:58.000,298,11127509,112125,0,1761397737,13849.570717909992,-4.044156750002003,53036.79418896 2025-10-25,13:08:59.000,298,11127540,111965,0,1761397738,13849.537036360001,-3.994812839999213,53036.78720184 2025-10-25,13:09:00.000,298,11127519,111965,0,1761397739,13849.530300049992,-3.945468929996423,53036.780214720005 2025-10-25,13:09:01.000,298,11127581,112005,0,1761397740,13849.516827430001,-3.9313706699977047,53036.75226624001 2025-10-25,13:09:02.000,298,11127529,112005,0,1761397741,13849.537036360001,-3.896125020000909,53036.759253360004 2025-10-25,13:09:03.000,298,11127551,112045,0,1761397742,13849.523563739996,-3.853830239997478,53036.759253360004 2025-10-25,13:09:04.000,298,11127590,112085,0,1761397743,13849.496618500001,-3.8185845900006825,53036.76624048 2025-10-25,13:09:05.000,298,11127512,112165,0,1761397744,13849.469673259991,-3.7762898099972517,53036.72431776001 2025-10-25,13:09:06.000,298,11127604,111885,0,1761397745,13849.449464329991,-3.733995030001097,53036.731304880006 2025-10-25,13:09:07.000,298,11127578,112005,0,1761397746,13849.442728019996,-3.7692406799978926,53036.72431776001 2025-10-25,13:09:08.000,298,11127574,112205,0,1761397747,13849.442728019996,-3.7198967699951027,53036.71733064 2025-10-25,13:09:09.000,298,11127602,112125,0,1761397748,13849.41578278,-3.7128476399957435,53036.69636928 2025-10-25,13:09:10.000,298,11127539,111885,0,1761397749,13849.422519089996,-3.6987493799970252,53036.759253360004 2025-10-25,13:09:11.000,298,11127601,112485,0,1761397750,13849.39557385,-3.684651119998307,53036.759253360004 2025-10-25,13:09:12.000,298,11127555,112125,0,1761397751,13849.341683369996,-3.684651119998307,53036.731304880006 2025-10-25,13:09:13.000,298,11127580,112085,0,1761397752,13849.2945292,-3.691700249997666,53036.68239504001 2025-10-25,13:09:14.000,298,11127519,111965,0,1761397753,13849.28779288999,-3.6705528599995887,53036.74527912 2025-10-25,13:09:15.000,298,11127542,111845,0,1761397754,13849.24737502999,-3.6564546000008704,53036.71733064 2025-10-25,13:09:16.000,298,11127558,112085,0,1761397755,13849.20695716999,-3.684651119998307,53036.69636928 2025-10-25,13:09:17.000,298,11127541,112085,0,1761397756,13849.14633037999,-3.6705528599995887,53036.71733064 2025-10-25,13:09:18.000,298,11127549,112005,0,1761397757,13849.058758349995,-3.642356340002152,53036.61951096 2025-10-25,13:09:19.000,298,11127505,112285,0,1761397758,13849.018340489994,-3.6494054700015113,53036.64047232 2025-10-25,13:09:20.000,298,11127486,111965,0,1761397759,13848.977922629994,-3.6494054700015113,53036.62649808 2025-10-25,13:09:21.000,298,11127532,111765,0,1761397760,13848.950977389999,-3.642356340002152,53036.64047232 2025-10-25,13:09:22.000,298,11127581,112045,0,1761397761,13848.930768459999,-3.593012429999362,53036.57060112 2025-10-25,13:09:23.000,298,11127603,112245,0,1761397762,13848.883614289989,-3.6212089499967988,53036.612523840005 2025-10-25,13:09:24.000,298,11127572,112205,0,1761397763,13848.897086909994,-3.628258079996158,53036.5985496 2025-10-25,13:09:25.000,298,11127528,111925,0,1761397764,13848.90382321999,-3.642356340002152,53036.61951096 2025-10-25,13:09:26.000,298,11127496,111885,0,1761397765,13848.870141669999,-3.6212089499967988,53036.57758824 2025-10-25,13:09:27.000,298,11127545,111925,0,1761397766,13848.90382321999,-3.593012429999362,53036.61951096 2025-10-25,13:09:28.000,298,11127563,111965,0,1761397767,13848.90382321999,-3.6141598199974396,53036.52169128 2025-10-25,13:09:29.000,298,11127510,111965,0,1761397768,13848.930768459999,-3.571865040001285,53036.563614000006 2025-10-25,13:09:30.000,298,11127589,112045,0,1761397769,13848.94424107999,-3.593012429999362,53036.507717039996 2025-10-25,13:09:31.000,298,11127509,111925,0,1761397770,13848.957713699994,-3.578914170000644,53036.52169128 2025-10-25,13:09:32.000,298,11127618,112245,0,1761397771,13848.937504769994,-3.6000615599987213,53036.493742800005 2025-10-25,13:09:33.000,298,11127499,111925,0,1761397772,13848.97118632,-3.5013737400004175,53036.51470416001 2025-10-25,13:09:34.000,298,11127555,111805,0,1761397773,13849.01160418,-3.473177219995705,53036.5286784 2025-10-25,13:09:35.000,298,11127590,112125,0,1761397774,13848.94424107999,-3.487275480001699,53036.51470416001 2025-10-25,13:09:36.000,298,11127601,111885,0,1761397775,13849.00486786999,-3.48022635000234,53036.46579432001 2025-10-25,13:09:37.000,298,11127509,111925,0,1761397776,13848.937504769994,-3.423833310000191,53036.50072992 2025-10-25,13:09:38.000,298,11127581,112125,0,1761397777,13848.957713699994,-3.38153852999676,53036.493742800005 2025-10-25,13:09:39.000,298,11127539,111805,0,1761397778,13848.977922629994,-3.374489399997401,53036.47976856 2025-10-25,13:09:40.000,298,11127575,112165,0,1761397779,13848.97118632,-3.3603911399986828,53036.41688448001 2025-10-25,13:09:41.000,298,11127542,112165,0,1761397780,13848.98465893999,-3.3533420099993236,53036.51470416001 2025-10-25,13:09:42.000,298,11127536,112165,0,1761397781,13848.98465893999,-3.3039980999965337,53036.43085872 2025-10-25,13:09:43.000,298,11127573,112125,0,1761397782,13848.998131559994,-3.2898998399978154,53036.47278144 2025-10-25,13:09:44.000,298,11127505,112205,0,1761397783,13848.950977389999,-3.275801579999097,53036.46579432001 2025-10-25,13:09:45.000,298,11127544,112005,0,1761397784,13848.957713699994,-3.2898998399978154,53036.40291024 2025-10-25,13:09:46.000,298,11127510,111925,0,1761397785,13848.99139525,-3.2546541900010197,53036.40291024 2025-10-25,13:09:47.000,298,11127498,112045,0,1761397786,13848.957713699994,-3.261703320000379,53036.41688448001 2025-10-25,13:09:48.000,298,11127587,111805,0,1761397787,13848.98465893999,-3.1982611499988707,53036.444832960005 2025-10-25,13:09:49.000,298,11127518,112165,0,1761397788,13849.00486786999,-3.20531027999823,53036.48675568001 2025-10-25,13:09:50.000,298,11127575,112005,0,1761397789,13848.98465893999,-3.1912120199995115,53036.47278144 2025-10-25,13:09:51.000,298,11127604,112405,0,1761397790,13848.998131559994,-3.1841628900001524,53036.444832960005 2025-10-25,13:09:52.000,298,11127574,111965,0,1761397791,13849.02507679999,-3.1912120199995115,53036.4588072 2025-10-25,13:09:53.000,298,11127580,112085,0,1761397792,13848.96445000999,-3.1489172399960808,53036.52169128 2025-10-25,13:09:54.000,298,11127561,112085,0,1761397793,13848.94424107999,-3.1489172399960808,53036.47278144 2025-10-25,13:09:55.000,298,11127522,112085,0,1761397794,13848.937504769994,-3.1348189799973625,53036.542652640004 2025-10-25,13:09:56.000,298,11127571,111805,0,1761397795,13848.876877979994,-3.1418681099967216,53036.47278144 2025-10-25,13:09:57.000,298,11127568,111925,0,1761397796,13848.910559529999,-3.1348189799973625,53036.53566552001 2025-10-25,13:09:58.000,298,11127550,112165,0,1761397797,13848.883614289989,-3.1277698499980033,53036.51470416001 2025-10-25,13:09:59.000,298,11127513,112125,0,1761397798,13848.829723809999,-3.0784259399952134,53036.493742800005 2025-10-25,13:10:00.000,298,11127619,112005,0,1761397799,13848.782569639989,-3.0854750700018485,53036.47278144 2025-10-25,13:10:01.000,298,11127509,111965,0,1761397800,13848.748888089998,-3.0854750700018485,53036.46579432001 2025-10-25,13:10:02.000,298,11127540,112325,0,1761397801,13848.694997609993,-3.099573330000567,53036.47278144 2025-10-25,13:10:03.000,298,11127571,112365,0,1761397802,13848.627634509998,-3.099573330000567,53036.5286784 2025-10-25,13:10:04.000,298,11127499,111925,0,1761397803,13848.620898200003,-3.106622459999926,53036.46579432001 2025-10-25,13:10:05.000,298,11127516,111805,0,1761397804,13848.587216649998,-3.120720719998644,53036.41688448001 2025-10-25,13:10:06.000,298,11127581,112045,0,1761397805,13848.614161889993,-3.099573330000567,53036.36098752 2025-10-25,13:10:07.000,298,11127547,112005,0,1761397806,13848.546798789997,-3.1418681099967216,53036.31906480001 2025-10-25,13:10:08.000,298,11127571,112165,0,1761397807,13848.546798789997,-3.099573330000567,53036.36098752 2025-10-25,13:10:09.000,298,11127596,112245,0,1761397808,13848.553535099993,-3.099573330000567,53036.31906480001 2025-10-25,13:10:10.000,298,11127526,112205,0,1761397809,13848.526589859997,-3.170064630001434,53036.326051920005 2025-10-25,13:10:11.000,298,11127552,112125,0,1761397810,13848.506380929997,-3.1489172399960808,53036.340026159996 2025-10-25,13:10:12.000,298,11127512,111965,0,1761397811,13848.459226760002,-3.113671589999285,53036.29111632 2025-10-25,13:10:13.000,298,11127557,112165,0,1761397812,13848.526589859997,-3.1489172399960808,53036.33303904 2025-10-25,13:10:14.000,298,11127539,112125,0,1761397813,13848.486171999997,-3.15596636999544,53036.277142080005 2025-10-25,13:10:15.000,298,11127611,111925,0,1761397814,13848.452490449992,-3.1277698499980033,53036.22124512001 2025-10-25,13:10:16.000,298,11127515,112165,0,1761397815,13848.439017830002,-3.1489172399960808,53036.24220648 2025-10-25,13:10:17.000,298,11127592,112165,0,1761397816,13848.412072589992,-3.0925242000012076,53036.25618072 2025-10-25,13:10:18.000,298,11127575,111845,0,1761397817,13848.398599970002,-3.113671589999285,53036.25618072 2025-10-25,13:10:19.000,298,11127522,112165,0,1761397818,13848.405336279997,-3.099573330000567,53036.22124512001 2025-10-25,13:10:20.000,298,11127603,112085,0,1761397819,13848.371654729992,-3.057278549997136,53036.214258 2025-10-25,13:10:21.000,298,11127595,112205,0,1761397820,13848.331236869992,-3.014983770000981,53036.19329664 2025-10-25,13:10:22.000,298,11127574,112125,0,1761397821,13848.324500559997,-2.9797381199969095,53036.172335279996 2025-10-25,13:10:23.000,298,11127625,112005,0,1761397822,13848.270610079991,-2.9656398599981912,53036.20028376001 2025-10-25,13:10:24.000,298,11127539,112085,0,1761397823,13848.243664839996,-2.9374433400007547,53036.18630952 2025-10-25,13:10:25.000,298,11127582,112165,0,1761397824,13848.236928530001,-2.8880994299979648,53036.22124512001 2025-10-25,13:10:26.000,298,11127590,112325,0,1761397825,13848.209983289991,-2.8810502999986056,53036.17932240001 2025-10-25,13:10:27.000,298,11127519,111725,0,1761397826,13848.209983289991,-2.8246572599964566,53036.13041256001 2025-10-25,13:10:28.000,298,11127594,111965,0,1761397827,13848.13588388,-2.838755519995175,53036.13739968 2025-10-25,13:10:29.000,298,11127548,112165,0,1761397828,13848.122411259996,-2.8246572599964566,53036.16534816 2025-10-25,13:10:30.000,298,11127602,111805,0,1761397829,13848.08872970999,-2.8176081299970974,53036.13041256001 2025-10-25,13:10:31.000,298,11127527,112045,0,1761397830,13848.102202329996,-2.8176081299970974,53036.109451200005 2025-10-25,13:10:32.000,298,11127658,111805,0,1761397831,13848.08872970999,-2.859902910000528,53036.1443868 2025-10-25,13:10:33.000,298,11127537,111885,0,1761397832,13848.081993399996,-2.8317063899958157,53036.15137392001 2025-10-25,13:10:34.000,298,11127552,111925,0,1761397833,13848.0146303,-2.8105589999977383,53036.09547696 2025-10-25,13:10:35.000,298,11127532,112045,0,1761397834,13848.041575539995,-2.8105589999977383,53036.06752848 2025-10-25,13:10:36.000,298,11127579,112325,0,1761397835,13848.03483923,-2.84580465000181,53036.060541360006 2025-10-25,13:10:37.000,298,11127571,112125,0,1761397836,13848.05504816,-2.859902910000528,53036.01861864 2025-10-25,13:10:38.000,298,11127523,112165,0,1761397837,13847.99442137,-2.8317063899958157,53036.06752848 2025-10-25,13:10:39.000,298,11127588,111765,0,1761397838,13848.02810291999,-2.8246572599964566,53036.08150272001 2025-10-25,13:10:40.000,298,11127548,111885,0,1761397839,13848.021366609995,-2.8105589999977383,53036.004644399996 2025-10-25,13:10:41.000,298,11127574,112125,0,1761397840,13848.021366609995,-2.8246572599964566,53036.04656712 2025-10-25,13:10:42.000,298,11127570,111965,0,1761397841,13848.041575539995,-2.8317063899958157,53036.03259288001 2025-10-25,13:10:43.000,298,11127572,111885,0,1761397842,13848.041575539995,-2.84580465000181,53035.98368304001 2025-10-25,13:10:44.000,298,11127565,112165,0,1761397843,13848.001157679995,-2.8105589999977383,53035.98368304001 2025-10-25,13:10:45.000,298,11127523,112085,0,1761397844,13847.98768505999,-2.8176081299970974,53035.9697088 2025-10-25,13:10:46.000,298,11127582,112445,0,1761397845,13847.960739819995,-2.852853780001169,53035.95573456 2025-10-25,13:10:47.000,298,11127516,112005,0,1761397846,13847.94726719999,-2.84580465000181,53035.941760320005 2025-10-25,13:10:48.000,298,11127545,112005,0,1761397847,13847.96747612999,-2.84580465000181,53035.990670160005 2025-10-25,13:10:49.000,298,11127518,112125,0,1761397848,13847.98768505999,-2.8317063899958157,53035.9697088 2025-10-25,13:10:50.000,298,11127543,112005,0,1761397849,13847.96747612999,-2.8317063899958157,53035.94874744 2025-10-25,13:10:51.000,298,11127573,112125,0,1761397850,13847.960739819995,-2.8176081299970974,53035.90682472 2025-10-25,13:10:52.000,298,11127483,111605,0,1761397851,13847.980948749995,-2.8176081299970974,53035.91381184001 2025-10-25,13:10:53.000,298,11127517,111805,0,1761397852,13847.960739819995,-2.79646073999902,53035.88586336001 2025-10-25,13:10:54.000,298,11127568,111845,0,1761397853,13847.98768505999,-2.740067699996871,53035.88586336001 2025-10-25,13:10:55.000,298,11127554,112165,0,1761397854,13847.980948749995,-2.7612150900022243,53035.90682472 2025-10-25,13:10:56.000,298,11127581,111965,0,1761397855,13847.98768505999,-2.7259694399981527,53035.90682472 2025-10-25,13:10:57.000,298,11127569,112085,0,1761397856,13848.001157679995,-2.74711682999623,53035.87887624 2025-10-25,13:10:58.000,298,11127577,112325,0,1761397857,13847.99442137,-2.754165959995589,53035.871889120004 2025-10-25,13:10:59.000,298,11127551,111965,0,1761397858,13848.02810291999,-2.733018569997512,53035.90682472 2025-10-25,13:11:00.000,298,11127580,111885,0,1761397859,13848.04831184999,-2.6625272699966445,53035.8299664 2025-10-25,13:11:01.000,298,11127565,111925,0,1761397860,13848.07525709,-2.690723790001357,53035.892850480006 2025-10-25,13:11:02.000,298,11127566,112045,0,1761397861,13848.11567495,-2.690723790001357,53035.8998376 2025-10-25,13:11:03.000,298,11127555,111845,0,1761397862,13848.149356499991,-2.634330749999208,53035.892850480006 2025-10-25,13:11:04.000,298,11127569,112045,0,1761397863,13848.183038049996,-2.584986839996418,53035.88586336001 2025-10-25,13:11:05.000,298,11127594,112365,0,1761397864,13848.19651067,-2.577937709997059,53035.88586336001 2025-10-25,13:11:06.000,298,11127611,112085,0,1761397865,13848.223455909996,-2.5497411899996223,53035.91381184001 2025-10-25,13:11:07.000,298,11127584,112125,0,1761397866,13848.243664839996,-2.535642930000904,53035.8998376 2025-10-25,13:11:08.000,298,11127559,111965,0,1761397867,13848.277346390001,-2.4651516300000367,53035.8998376 2025-10-25,13:11:09.000,298,11127547,111965,0,1761397868,13848.270610079991,-2.4581025000006775,53035.892850480006 2025-10-25,13:11:10.000,298,11127567,112085,0,1761397869,13848.304291629996,-2.4440042400019593,53035.92778608 2025-10-25,13:11:11.000,298,11127478,112005,0,1761397870,13848.290819009992,-2.429905979995965,53035.871889120004 2025-10-25,13:11:12.000,298,11127616,112045,0,1761397871,13848.257137460001,-2.380562070000451,53035.78804368 2025-10-25,13:11:13.000,298,11127601,112205,0,1761397872,13848.304291629996,-2.380562070000451,53035.8998376 2025-10-25,13:11:14.000,298,11127521,112045,0,1761397873,13848.277346390001,-2.3453164199963794,53035.87887624 2025-10-25,13:11:15.000,298,11127537,112205,0,1761397874,13848.243664839996,-2.3382672899970203,53035.892850480006 2025-10-25,13:11:16.000,298,11127563,111885,0,1761397875,13848.243664839996,-2.324169029998302,53035.8998376 2025-10-25,13:11:17.000,298,11127581,111805,0,1761397876,13848.284082699996,-2.3100707699995837,53035.892850480006 2025-10-25,13:11:18.000,298,11127570,111965,0,1761397877,13848.230192219991,-2.2959725100008654,53035.8998376 2025-10-25,13:11:19.000,298,11127569,112085,0,1761397878,13848.189774359991,-2.274825119995512,53035.86490200001 2025-10-25,13:11:20.000,298,11127583,112005,0,1761397879,13848.223455909996,-2.2536777299974347,53035.871889120004 2025-10-25,13:11:21.000,298,11127565,112085,0,1761397880,13848.189774359991,-2.2325303399993572,53035.88586336001 2025-10-25,13:11:22.000,298,11127547,112165,0,1761397881,13848.149356499991,-2.2959725100008654,53035.86490200001 2025-10-25,13:11:23.000,298,11127613,112005,0,1761397882,13848.169565429991,-2.281874250002147,53035.87887624 2025-10-25,13:11:24.000,298,11127586,112085,0,1761397883,13848.122411259996,-2.267775989996153,53035.892850480006 2025-10-25,13:11:25.000,298,11127594,112245,0,1761397884,13848.07525709,-2.2395794699987164,53035.81599216001 2025-10-25,13:11:26.000,298,11127507,112165,0,1761397885,13848.09546602,-2.2395794699987164,53035.84394064001 2025-10-25,13:11:27.000,298,11127508,112045,0,1761397886,13848.07525709,-2.176137299997208,53035.78105656 2025-10-25,13:11:28.000,298,11127631,112085,0,1761397887,13848.041575539995,-2.1549899099991308,53035.822979280005 2025-10-25,13:11:29.000,298,11127589,112325,0,1761397888,13848.02810291999,-2.16203903999849,53035.81599216001 2025-10-25,13:11:30.000,298,11127524,112325,0,1761397889,13847.99442137,-2.16203903999849,53035.78105656 2025-10-25,13:11:31.000,298,11127573,112045,0,1761397890,13847.960739819995,-2.1408916500004125,53035.7600952 2025-10-25,13:11:32.000,298,11127551,112485,0,1761397891,13847.92705826999,-2.0774494799989043,53035.7600952 2025-10-25,13:11:33.000,298,11127602,112325,0,1761397892,13847.90684933999,-2.105645999996341,53035.7600952 2025-10-25,13:11:34.000,298,11127545,112165,0,1761397893,13847.89337672,-2.070400349999545,53035.73214672 2025-10-25,13:11:35.000,298,11127526,112165,0,1761397894,13847.83274993,-2.0422038300021086,53035.71817248001 2025-10-25,13:11:36.000,298,11127509,112165,0,1761397895,13847.78559575999,-2.0422038300021086,53035.69721112001 2025-10-25,13:11:37.000,298,11127530,112125,0,1761397896,13847.778859449994,-1.9928599199993187,53035.69721112001 2025-10-25,13:11:38.000,298,11127577,112005,0,1761397897,13847.812541,-1.9858107899999595,53035.655288400005 2025-10-25,13:11:39.000,298,11127537,111805,0,1761397898,13847.77212314,-1.9787616600006004,53035.6203528 2025-10-25,13:11:40.000,298,11127535,112325,0,1761397899,13847.77212314,-2.006958179998037,53035.64830128001 2025-10-25,13:11:41.000,298,11127645,112365,0,1761397900,13847.77212314,-1.9364668799971696,53035.655288400005 2025-10-25,13:11:42.000,298,11127500,112045,0,1761397901,13847.819277309995,-1.901221230000374,53035.63432704 2025-10-25,13:11:43.000,298,11127545,111965,0,1761397902,13847.79233207,-1.8448281899982248,53035.606378560005 2025-10-25,13:11:44.000,298,11127608,112085,0,1761397903,13847.77212314,-1.8377790599988657,53035.59939144001 2025-10-25,13:11:45.000,298,11127526,112045,0,1761397904,13847.812541,-1.80253341000207,53035.5854172 2025-10-25,13:11:46.000,298,11127527,111965,0,1761397905,13847.758650519994,-1.7813860199967166,53035.54349448 2025-10-25,13:11:47.000,298,11127539,112165,0,1761397906,13847.758650519994,-1.7108947199958493,53035.57843008001 2025-10-25,13:11:48.000,298,11127587,112125,0,1761397907,13847.751914209999,-1.7108947199958493,53035.57144296 2025-10-25,13:11:49.000,298,11127603,112205,0,1761397908,13847.79233207,-1.6897473299977719,53035.54349448 2025-10-25,13:11:50.000,298,11127629,112125,0,1761397909,13847.79233207,-1.6685999399996945,53035.52952024001 2025-10-25,13:11:51.000,298,11127591,111885,0,1761397910,13847.751914209999,-1.6685999399996945,53035.50855888001 2025-10-25,13:11:52.000,298,11127550,112005,0,1761397911,13847.74517789999,-1.647452550001617,53035.557468720006 2025-10-25,13:11:53.000,298,11127526,111965,0,1761397912,13847.79233207,-1.5981086399988271,53035.55048160001 2025-10-25,13:11:54.000,298,11127501,112125,0,1761397913,13847.751914209999,-1.5558138599953963,53035.536507360004 2025-10-25,13:11:55.000,298,11127496,112165,0,1761397914,13847.711496349999,-1.5205682099986007,53035.43170056001 2025-10-25,13:11:56.000,298,11127587,112045,0,1761397915,13847.698023729994,-1.485322560001805,53035.41772632 2025-10-25,13:11:57.000,298,11127533,112205,0,1761397916,13847.711496349999,-1.492371690001164,53035.52253312 2025-10-25,13:11:58.000,298,11127591,112205,0,1761397917,13847.70476003999,-1.492371690001164,53035.4456748 2025-10-25,13:11:59.000,298,11127501,112165,0,1761397918,13847.70476003999,-1.4218803900002968,53035.45964904001 2025-10-25,13:12:00.000,298,11127647,112125,0,1761397919,13847.698023729994,-1.4148312600009376,53035.45266192 2025-10-25,13:12:01.000,298,11127579,112165,0,1761397920,13847.70476003999,-1.386634739996225,53035.38279072001 2025-10-25,13:12:02.000,298,11127623,112005,0,1761397921,13847.698023729994,-1.3372908300007111,53035.368816480004 2025-10-25,13:12:03.000,298,11127500,112085,0,1761397922,13847.751914209999,-1.3584382199987886,53035.34086800001 2025-10-25,13:12:04.000,298,11127573,112005,0,1761397923,13847.72496896999,-1.3161434399953578,53035.34785512 2025-10-25,13:12:05.000,298,11127596,112005,0,1761397924,13847.718232659994,-1.2879469199979212,53035.32689376 2025-10-25,13:12:06.000,298,11127509,112365,0,1761397925,13847.731705279999,-1.3090943099959986,53035.39676496 2025-10-25,13:12:07.000,298,11127567,112005,0,1761397926,13847.74517789999,-1.273848659999203,53035.35484224 2025-10-25,13:12:08.000,298,11127490,111965,0,1761397927,13847.74517789999,-1.280897789998562,53035.35484224 2025-10-25,13:12:09.000,298,11127547,111965,0,1761397928,13847.731705279999,-1.2456521400017664,53035.31291952001 2025-10-25,13:12:10.000,298,11127567,112085,0,1761397929,13847.79233207,-1.2104064899976947,53035.27798392 2025-10-25,13:12:11.000,298,11127545,112205,0,1761397930,13847.82601361999,-1.1822099700002582,53035.31291952001 2025-10-25,13:12:12.000,298,11127556,112125,0,1761397931,13847.84622254999,-1.1258169299981091,53035.333880879996 2025-10-25,13:12:13.000,298,11127512,112085,0,1761397932,13847.89337672,-1.062374759996601,53035.3059324 2025-10-25,13:12:14.000,298,11127569,112245,0,1761397933,13847.87316779,-1.0412273699985235,53035.35484224 2025-10-25,13:12:15.000,298,11127613,112125,0,1761397934,13847.89337672,-1.0059817200017278,53035.3059324 2025-10-25,13:12:16.000,298,11127589,112125,0,1761397935,13847.900113029995,-0.9707360699976562,53035.29195816001 2025-10-25,13:12:17.000,298,11127565,112245,0,1761397936,13847.900113029995,-0.9213921600021422,53035.3059324 2025-10-25,13:12:18.000,298,11127536,111965,0,1761397937,13847.91358565,-0.9213921600021422,53035.31291952001 2025-10-25,13:12:19.000,298,11127580,112405,0,1761397938,13847.90684933999,-0.9213921600021422,53035.29894528 2025-10-25,13:12:20.000,298,11127516,111725,0,1761397939,13847.93379458,-0.8509008600012749,53035.34785512 2025-10-25,13:12:21.000,298,11127611,111845,0,1761397940,13847.940530889995,-0.7945078199991258,53035.319906640005 2025-10-25,13:12:22.000,298,11127582,112005,0,1761397941,13847.91358565,-0.8156552099972032,53035.31291952001 2025-10-25,13:12:23.000,298,11127586,111965,0,1761397942,13847.92705826999,-0.8297534699959215,53035.34086800001 2025-10-25,13:12:24.000,298,11127560,111925,0,1761397943,13847.940530889995,-0.7804095600004075,53035.31291952001 2025-10-25,13:12:25.000,298,11127595,112085,0,1761397944,13847.879904099995,-0.7804095600004075,53035.27798392 2025-10-25,13:12:26.000,298,11127511,111845,0,1761397945,13847.89337672,-0.7169673899988993,53035.31291952001 2025-10-25,13:12:27.000,298,11127595,112165,0,1761397946,13847.87316779,-0.7099182599995402,53035.29894528 2025-10-25,13:12:28.000,298,11127524,112005,0,1761397947,13847.84622254999,-0.6746726099954685,53035.28497104 2025-10-25,13:12:29.000,298,11127588,112045,0,1761397948,13847.79233207,-0.702869130000181,53035.28497104 2025-10-25,13:12:30.000,298,11127539,112005,0,1761397949,13847.84622254999,-0.6394269599986728,53035.29195816001 2025-10-25,13:12:31.000,298,11127598,112085,0,1761397950,13847.839486239995,-0.6041813100018771,53035.28497104 2025-10-25,13:12:32.000,298,11127590,112085,0,1761397951,13847.80580468999,-0.5830339199965238,53035.25702256 2025-10-25,13:12:33.000,298,11127547,112325,0,1761397952,13847.758650519994,-0.5618865299984463,53035.222086960006 2025-10-25,13:12:34.000,298,11127537,112205,0,1761397953,13847.77212314,-0.491395229997579,53035.27798392 2025-10-25,13:12:35.000,298,11127539,111965,0,1761397954,13847.79233207,-0.49844435999693815,53035.22907408 2025-10-25,13:12:36.000,298,11127541,112005,0,1761397955,13847.731705279999,-0.46319871000014246,53035.166189999996 2025-10-25,13:12:37.000,298,11127531,111885,0,1761397956,13847.76538682999,-0.4561495800007833,53035.201125600004 2025-10-25,13:12:38.000,298,11127569,112405,0,1761397957,13847.758650519994,-0.44205132000206504,53035.26400968001 2025-10-25,13:12:39.000,298,11127547,112325,0,1761397958,13847.74517789999,-0.41385479999735253,53035.19413848001 2025-10-25,13:12:40.000,298,11127584,111965,0,1761397959,13847.758650519994,-0.41385479999735253,53035.166189999996 2025-10-25,13:12:41.000,298,11127526,112045,0,1761397960,13847.74517789999,-0.4068056699979934,53035.15920288 2025-10-25,13:12:42.000,298,11127572,111805,0,1761397961,13847.738441589994,-0.385658279999916,53035.06837032 2025-10-25,13:12:43.000,298,11127536,112245,0,1761397962,13847.711496349999,-0.37860915000055684,53035.103305920005 2025-10-25,13:12:44.000,298,11127565,112325,0,1761397963,13847.671078489999,-0.3715600200011977,53035.15920288 2025-10-25,13:12:45.000,298,11127567,112405,0,1761397964,13847.711496349999,-0.3222161099984078,53035.11029304 2025-10-25,13:12:46.000,298,11127595,112125,0,1761397965,13847.72496896999,-0.3081178499996895,53035.11728016 2025-10-25,13:12:47.000,298,11127558,112165,0,1761397966,13847.711496349999,-0.2940195900009712,53035.152215760005 2025-10-25,13:12:48.000,298,11127581,111965,0,1761397967,13847.70476003999,-0.2446756799981813,53035.1312544 2025-10-25,13:12:49.000,298,11127559,111725,0,1761397968,13847.70476003999,-0.21647916000074474,53035.11728016 2025-10-25,13:12:50.000,298,11127521,112285,0,1761397969,13847.691287419999,-0.20238090000202646,53035.09631880001 2025-10-25,13:12:51.000,298,11127596,112045,0,1761397970,13847.731705279999,-0.1812335099966731,53035.103305920005 2025-10-25,13:12:52.000,298,11127512,112085,0,1761397971,13847.68455110999,-0.15303698999923654,53035.13824152 2025-10-25,13:12:53.000,298,11127630,111965,0,1761397972,13847.731705279999,-0.1812335099966731,53035.08234456 2025-10-25,13:12:54.000,298,11127574,112085,0,1761397973,13847.718232659994,-0.12484047000179999,53035.04042184 2025-10-25,13:12:55.000,298,11127557,111845,0,1761397974,13847.74517789999,-0.08959481999772834,53035.02644760001 2025-10-25,13:12:56.000,298,11127547,112125,0,1761397975,13847.76538682999,-0.06139830000029178,53035.033434720004 2025-10-25,13:12:57.000,298,11127591,112005,0,1761397976,13847.79233207,-0.0825456899983692,53035.01247336 2025-10-25,13:12:58.000,298,11127540,112085,0,1761397977,13847.77212314,-0.019103519996860996,53035.02644760001 2025-10-25,13:12:59.000,298,11127570,112045,0,1761397978,13847.76538682999,0.030240389998652972,53035.054396080006 2025-10-25,13:13:00.000,298,11127501,112125,0,1761397979,13847.80580468999,0.07253517000208376,53034.991512 2025-10-25,13:13:01.000,298,11127583,111645,0,1761397980,13847.84622254999,0.09368256000016117,53034.97753776001 2025-10-25,13:13:02.000,298,11127553,111845,0,1761397981,13847.819277309995,0.13597734000359196,53035.04740896001 2025-10-25,13:13:03.000,298,11127523,112125,0,1761397982,13847.859695169995,0.17122299000038765,53034.984524880005 2025-10-25,13:13:04.000,298,11127606,112005,0,1761397983,13847.859695169995,0.24876342000061413,53035.00548624001 2025-10-25,13:13:05.000,298,11127516,112365,0,1761397984,13847.859695169995,0.26991080999869155,53034.991512 2025-10-25,13:13:06.000,298,11127520,112085,0,1761397985,13847.839486239995,0.2769599399980507,53035.01946048 2025-10-25,13:13:07.000,298,11127601,112085,0,1761397986,13847.819277309995,0.35450036999827716,53035.07535744001 2025-10-25,13:13:08.000,298,11127556,112125,0,1761397987,13847.88664040999,0.35450036999827716,53035.02644760001 2025-10-25,13:13:09.000,298,11127508,111885,0,1761397988,13847.900113029995,0.3685986300042714,53034.998499119996 2025-10-25,13:13:10.000,298,11127609,111845,0,1761397989,13847.940530889995,0.4038442800010671,53034.97753776001 2025-10-25,13:13:11.000,298,11127578,112045,0,1761397990,13847.940530889995,0.4390899299978628,53035.04740896001 2025-10-25,13:13:12.000,298,11127596,112085,0,1761397991,13848.02810291999,0.46023732000321615,53034.998499119996 2025-10-25,13:13:13.000,298,11127503,112205,0,1761397992,13848.05504816,0.502532099999371,53034.97753776001 2025-10-25,13:13:14.000,298,11127633,112325,0,1761397993,13848.021366609995,0.5448268800028018,53034.998499119996 2025-10-25,13:13:15.000,298,11127627,111885,0,1761397994,13848.05504816,0.5871216599989566,53034.998499119996 2025-10-25,13:13:16.000,298,11127556,111965,0,1761397995,13848.15609281,0.6223673100030283,53035.00548624001 2025-10-25,13:13:17.000,298,11127570,112165,0,1761397996,13848.11567495,0.6223673100030283,53034.984524880005 2025-10-25,13:13:18.000,298,11127534,112005,0,1761397997,13848.169565429991,0.6223673100030283,53034.97753776001 2025-10-25,13:13:19.000,298,11127578,112205,0,1761397998,13848.183038049996,0.6717112199985422,53035.00548624001 2025-10-25,13:13:20.000,298,11127598,111965,0,1761397999,13848.169565429991,0.6928586100038956,53035.01247336 2025-10-25,13:13:21.000,298,11127589,112325,0,1761398000,13848.236928530001,0.7351533900000504,53034.97753776001 2025-10-25,13:13:22.000,298,11127583,112125,0,1761398001,13848.183038049996,0.7563007799981278,53034.96356352 2025-10-25,13:13:23.000,298,11127601,112085,0,1761398002,13848.169565429991,0.7915464300021995,53034.97753776001 2025-10-25,13:13:24.000,298,11127552,111805,0,1761398003,13848.17630174,0.819742949999636,53035.01946048 2025-10-25,13:13:25.000,298,11127550,111805,0,1761398004,13848.209983289991,0.8338412099983543,53035.01946048 2025-10-25,13:13:26.000,298,11127611,111925,0,1761398005,13848.142620189996,0.8620377300030668,53035.01946048 2025-10-25,13:13:27.000,298,11127545,112165,0,1761398006,13848.149356499991,0.8831851200011442,53034.998499119996 2025-10-25,13:13:28.000,298,11127570,112165,0,1761398007,13848.19651067,0.9043325099992217,53035.02644760001 2025-10-25,13:13:29.000,298,11127601,112325,0,1761398008,13848.203246979996,0.8902342500005034,53035.00548624001 2025-10-25,13:13:30.000,298,11127546,111885,0,1761398009,13848.19651067,0.925479900004575,53035.04740896001 2025-10-25,13:13:31.000,298,11127559,111965,0,1761398010,13848.19651067,0.9325290300039342,53035.01247336 2025-10-25,13:13:32.000,298,11127595,111965,0,1761398011,13848.216719600001,0.9395781600032933,53034.94958928 2025-10-25,13:13:33.000,298,11127595,112245,0,1761398012,13848.236928530001,0.9395781600032933,53034.984524880005 2025-10-25,13:13:34.000,298,11127612,112005,0,1761398013,13848.216719600001,0.9466272900026524,53035.00548624001 2025-10-25,13:13:35.000,298,11127553,112285,0,1761398014,13848.216719600001,0.925479900004575,53034.95657640001 2025-10-25,13:13:36.000,298,11127616,112365,0,1761398015,13848.209983289991,1.0030203300048015,53034.94260216 2025-10-25,13:13:37.000,298,11127531,111885,0,1761398016,13848.223455909996,0.9818729399994481,53034.96356352 2025-10-25,13:13:38.000,298,11127579,112165,0,1761398017,13848.243664839996,0.974823810000089,53034.991512 2025-10-25,13:13:39.000,298,11127500,112125,0,1761398018,13848.230192219991,1.0030203300048015,53034.90067944 2025-10-25,13:13:40.000,298,11127633,112365,0,1761398019,13848.230192219991,0.9889220699988073,53034.97055064 2025-10-25,13:13:41.000,298,11127578,111965,0,1761398020,13848.236928530001,1.0030203300048015,53034.91465368 2025-10-25,13:13:42.000,298,11127562,112045,0,1761398021,13848.243664839996,0.9889220699988073,53034.9216408 2025-10-25,13:13:43.000,298,11127516,112165,0,1761398022,13848.263873769996,1.024167720002879,53034.96356352 2025-10-25,13:13:44.000,298,11127604,111765,0,1761398023,13848.263873769996,1.0594133699996746,53034.91465368 2025-10-25,13:13:45.000,298,11127609,112005,0,1761398024,13848.311027939992,1.0594133699996746,53034.9216408 2025-10-25,13:13:46.000,298,11127623,112205,0,1761398025,13848.351445799992,1.0876098900043871,53034.95657640001 2025-10-25,13:13:47.000,298,11127551,112045,0,1761398026,13848.398599970002,1.0664624999990338,53034.92862792001 2025-10-25,13:13:48.000,298,11127559,112205,0,1761398027,13848.378391040002,1.0876098900043871,53034.94260216 2025-10-25,13:13:49.000,298,11127599,112125,0,1761398028,13848.472699379992,1.0876098900043871,53034.984524880005 2025-10-25,13:13:50.000,298,11127553,112165,0,1761398029,13848.513117239992,1.1158064100018237,53034.94958928 2025-10-25,13:13:51.000,298,11127583,112005,0,1761398030,13848.513117239992,1.1228555400011828,53034.94958928 2025-10-25,13:13:52.000,298,11127483,111965,0,1761398031,13848.519853550002,1.1440029299992602,53034.94260216 2025-10-25,13:13:53.000,298,11127529,111685,0,1761398032,13848.560271410002,1.129904670000542,53034.998499119996 2025-10-25,13:13:54.000,298,11127537,112045,0,1761398033,13848.553535099993,1.1721994500039727,53034.94260216 2025-10-25,13:13:55.000,298,11127590,112325,0,1761398034,13848.593952959993,1.2003959700014093,53034.97055064 2025-10-25,13:13:56.000,298,11127609,112005,0,1761398035,13848.600689270002,1.2285924899988458,53035.04042184 2025-10-25,13:13:57.000,298,11127541,112125,0,1761398036,13848.593952959993,1.292034660000354,53035.01946048 2025-10-25,13:13:58.000,298,11127543,111885,0,1761398037,13848.620898200003,1.2990837899997132,53035.04042184 2025-10-25,13:13:59.000,298,11127635,112165,0,1761398038,13848.647843439998,1.3484277000025031,53035.06837032 2025-10-25,13:14:00.000,298,11127557,112165,0,1761398039,13848.668052369998,1.3695750900005805,53035.04042184 2025-10-25,13:14:01.000,298,11127573,112005,0,1761398040,13848.708470229998,1.397771609998017,53034.998499119996 2025-10-25,13:14:02.000,298,11127528,112005,0,1761398041,13848.688261299998,1.4189190000033705,53035.033434720004 2025-10-25,13:14:03.000,298,11127533,112325,0,1761398042,13848.715206539993,1.4541646500001661,53035.04042184 2025-10-25,13:14:04.000,298,11127521,112125,0,1761398043,13848.715206539993,1.447115520000807,53035.06837032 2025-10-25,13:14:05.000,298,11127600,112045,0,1761398044,13848.782569639989,1.503508560002956,53035.07535744001 2025-10-25,13:14:06.000,298,11127559,112165,0,1761398045,13848.769097019998,1.5105576900023152,53035.09631880001 2025-10-25,13:14:07.000,298,11127512,111925,0,1761398046,13848.796042259994,1.5387542099997518,53035.04740896001 2025-10-25,13:14:08.000,298,11127603,111845,0,1761398047,13848.836460119994,1.5669507300044643,53035.09631880001 2025-10-25,13:14:09.000,298,11127565,111845,0,1761398048,13848.849932739999,1.5880981200025417,53035.14522864001 2025-10-25,13:14:10.000,298,11127525,112085,0,1761398049,13848.890350599999,1.5951472500019008,53035.15920288 2025-10-25,13:14:11.000,298,11127587,111845,0,1761398050,13848.910559529999,1.65154029000405,53035.13824152 2025-10-25,13:14:12.000,298,11127628,112125,0,1761398051,13848.90382321999,1.6233437699993374,53035.166189999996 2025-10-25,13:14:13.000,298,11127568,112205,0,1761398052,13848.950977389999,1.6374420299980557,53035.201125600004 2025-10-25,13:14:14.000,298,11127593,112125,0,1761398053,13848.90382321999,1.6797368100014864,53035.152215760005 2025-10-25,13:14:15.000,298,11127562,112205,0,1761398054,13848.957713699994,1.7290807200042764,53035.11029304 2025-10-25,13:14:16.000,298,11127578,112005,0,1761398055,13848.950977389999,1.7220315900049172,53035.17317712001 2025-10-25,13:14:17.000,298,11127590,112165,0,1761398056,13848.917295839994,1.7220315900049172,53035.18016424 2025-10-25,13:14:18.000,298,11127532,111925,0,1761398057,13848.930768459999,1.7713755000004312,53035.17317712001 2025-10-25,13:14:19.000,298,11127545,112005,0,1761398058,13848.897086909994,1.8066211500045029,53035.20811272 2025-10-25,13:14:20.000,298,11127587,111805,0,1761398059,13848.863405359989,1.7995720199978678,53035.13824152 2025-10-25,13:14:21.000,298,11127556,112125,0,1761398060,13848.843196429989,1.7854737599991495,53035.166189999996 2025-10-25,13:14:22.000,298,11127614,112045,0,1761398061,13848.870141669999,1.813670280003862,53035.14522864001 2025-10-25,13:14:23.000,298,11127602,111965,0,1761398062,13848.856669049994,1.8066211500045029,53035.18715136 2025-10-25,13:14:24.000,298,11127566,112085,0,1761398063,13848.883614289989,1.8277685400025803,53035.201125600004 2025-10-25,13:14:25.000,298,11127549,112205,0,1761398064,13848.849932739999,1.7784246299997903,53035.166189999996 2025-10-25,13:14:26.000,298,11127540,111805,0,1761398065,13848.782569639989,1.7854737599991495,53035.152215760005 2025-10-25,13:14:27.000,298,11127629,111645,0,1761398066,13848.769097019998,1.8207194100032211,53035.15920288 2025-10-25,13:14:28.000,298,11127577,112365,0,1761398067,13848.782569639989,1.764326370001072,53035.12426728001 2025-10-25,13:14:29.000,298,11127615,112165,0,1761398068,13848.769097019998,1.7431789800029946,53035.1312544 2025-10-25,13:14:30.000,298,11127559,111885,0,1761398069,13848.742151779988,1.757277240001713,53035.12426728001 2025-10-25,13:14:31.000,298,11127569,112165,0,1761398070,13848.728679159998,1.764326370001072,53035.08234456 2025-10-25,13:14:32.000,298,11127543,112045,0,1761398071,13848.701733919988,1.7220315900049172,53035.13824152 2025-10-25,13:14:33.000,298,11127578,112045,0,1761398072,13848.748888089998,1.7220315900049172,53035.103305920005 2025-10-25,13:14:34.000,298,11127551,112205,0,1761398073,13848.735415469993,1.7220315900049172,53035.09631880001 2025-10-25,13:14:35.000,298,11127546,111965,0,1761398074,13848.721942849988,1.7713755000004312,53035.08933168 2025-10-25,13:14:36.000,298,11127636,112525,0,1761398075,13848.762360709989,1.7854737599991495,53035.11029304 2025-10-25,13:14:37.000,298,11127575,112165,0,1761398076,13848.748888089998,1.7854737599991495,53035.07535744001 2025-10-25,13:14:38.000,298,11127592,112245,0,1761398077,13848.762360709989,1.7784246299997903,53035.06837032 2025-10-25,13:14:39.000,298,11127541,112085,0,1761398078,13848.796042259994,1.8348176700019394,53035.08234456 2025-10-25,13:14:40.000,298,11127582,112085,0,1761398079,13848.775833329993,1.8489159300006577,53035.0613832 2025-10-25,13:14:41.000,298,11127595,111885,0,1761398080,13848.748888089998,1.8489159300006577,53035.04740896001 2025-10-25,13:14:42.000,298,11127557,112285,0,1761398081,13848.809514879998,1.8559650600000168,53035.08933168 2025-10-25,13:14:43.000,298,11127583,111965,0,1761398082,13848.789305949998,1.8982598400034476,53035.04740896001 2025-10-25,13:14:44.000,298,11127541,111885,0,1761398083,13848.796042259994,1.9123581000021659,53035.06837032 2025-10-25,13:14:45.000,298,11127603,112125,0,1761398084,13848.796042259994,1.9405546199996024,53035.08234456 2025-10-25,13:14:46.000,298,11127580,111965,0,1761398085,13848.789305949998,1.968751140004315,53035.02644760001 2025-10-25,13:14:47.000,298,11127520,111885,0,1761398086,13848.789305949998,1.975800270003674,53035.0613832 2025-10-25,13:14:48.000,298,11127489,112205,0,1761398087,13848.796042259994,1.975800270003674,53035.09631880001 2025-10-25,13:14:49.000,298,11127578,112165,0,1761398088,13848.809514879998,1.9898985300023924,53035.103305920005 2025-10-25,13:14:50.000,298,11127553,112045,0,1761398089,13848.822987499989,1.968751140004315,53035.08933168 2025-10-25,13:14:51.000,298,11127548,112005,0,1761398090,13848.856669049994,1.9828494000030332,53035.07535744001 2025-10-25,13:14:52.000,298,11127584,111805,0,1761398091,13848.897086909994,1.9898985300023924,53035.04042184 2025-10-25,13:14:53.000,298,11127587,111965,0,1761398092,13848.890350599999,2.0110459200004698,53035.033434720004 2025-10-25,13:14:54.000,298,11127550,112125,0,1761398093,13848.870141669999,2.025144179999188,53035.07535744001 2025-10-25,13:14:55.000,298,11127529,112005,0,1761398094,13848.897086909994,2.0603898300032597,53035.01946048 2025-10-25,13:14:56.000,298,11127604,111965,0,1761398095,13848.92403214999,2.032193309998547,53035.00548624001 2025-10-25,13:14:57.000,298,11127600,112045,0,1761398096,13848.950977389999,2.0392424399979063,53035.04042184 2025-10-25,13:14:58.000,298,11127618,111965,0,1761398097,13848.998131559994,2.032193309998547,53035.04042184 2025-10-25,13:14:59.000,298,11127637,112005,0,1761398098,13848.950977389999,2.0392424399979063,53035.01247336 2025-10-25,13:15:00.000,298,11127589,112525,0,1761398099,13848.937504769994,2.0462915700045414,53035.01946048 2025-10-25,13:15:01.000,298,11127569,112125,0,1761398100,13848.957713699994,2.0885863500006963,53035.02644760001 2025-10-25,13:15:02.000,298,11127503,112165,0,1761398101,13848.950977389999,2.0603898300032597,53035.00548624001 2025-10-25,13:15:03.000,298,11127589,111965,0,1761398102,13848.96445000999,2.074488090001978,53035.02644760001 2025-10-25,13:15:04.000,298,11127600,112045,0,1761398103,13848.937504769994,2.032193309998547,53034.95657640001 2025-10-25,13:15:05.000,298,11127515,112005,0,1761398104,13848.977922629994,2.0392424399979063,53035.033434720004 2025-10-25,13:15:06.000,298,11127590,111925,0,1761398105,13848.957713699994,2.025144179999188,53035.01247336 2025-10-25,13:15:07.000,298,11127587,112405,0,1761398106,13848.99139525,2.032193309998547,53035.01946048 2025-10-25,13:15:08.000,298,11127573,112005,0,1761398107,13849.018340489994,2.025144179999188,53035.00548624001 2025-10-25,13:15:09.000,298,11127615,111805,0,1761398108,13848.99139525,2.032193309998547,53034.97055064 2025-10-25,13:15:10.000,298,11127553,112285,0,1761398109,13848.98465893999,2.018095049999829,53034.998499119996 2025-10-25,13:15:11.000,298,11127549,112085,0,1761398110,13848.99139525,2.0039967900011106,53035.00548624001 2025-10-25,13:15:12.000,298,11127580,111965,0,1761398111,13848.97118632,2.0039967900011106,53035.01247336 2025-10-25,13:15:13.000,298,11127564,111965,0,1761398112,13848.977922629994,1.9828494000030332,53035.01946048 2025-10-25,13:15:14.000,298,11127601,112405,0,1761398113,13849.01160418,1.9828494000030332,53034.998499119996 2025-10-25,13:15:15.000,298,11127595,111925,0,1761398114,13848.998131559994,1.968751140004315,53034.97753776001 2025-10-25,13:15:16.000,298,11127581,112125,0,1761398115,13849.04528572999,1.9828494000030332,53035.00548624001 2025-10-25,13:15:17.000,298,11127545,111805,0,1761398116,13849.04528572999,1.9969476600017515,53035.00548624001 2025-10-25,13:15:18.000,298,11127588,112205,0,1761398117,13849.02507679999,1.9898985300023924,53035.01946048 2025-10-25,13:15:19.000,298,11127616,111805,0,1761398118,13849.058758349995,1.9828494000030332,53035.04042184 2025-10-25,13:15:20.000,298,11127605,111805,0,1761398119,13848.99139525,1.9546528799983207,53034.96356352 2025-10-25,13:15:21.000,298,11127568,112005,0,1761398120,13848.998131559994,1.9405546199996024,53034.991512 2025-10-25,13:15:22.000,298,11127603,111925,0,1761398121,13849.038549419995,1.919407230001525,53034.991512 2025-10-25,13:15:23.000,298,11127590,112005,0,1761398122,13849.06549465999,1.9405546199996024,53034.97055064 2025-10-25,13:15:24.000,298,11127582,112045,0,1761398123,13849.08570358999,1.9335054900002433,53034.97055064 2025-10-25,13:15:25.000,298,11127610,112165,0,1761398124,13849.10591251999,1.9476037499989616,53034.96356352 2025-10-25,13:15:26.000,298,11127615,112045,0,1761398125,13849.139594069995,1.9546528799983207,53034.984524880005 2025-10-25,13:15:27.000,298,11127600,112045,0,1761398126,13849.159802999995,1.9476037499989616,53034.95657640001 2025-10-25,13:15:28.000,298,11127533,111845,0,1761398127,13849.17327562,1.9969476600017515,53034.998499119996 2025-10-25,13:15:29.000,298,11127603,111645,0,1761398128,13849.21369348,1.975800270003674,53035.00548624001 2025-10-25,13:15:30.000,298,11127571,112005,0,1761398129,13849.23390241,1.9546528799983207,53035.04740896001 2025-10-25,13:15:31.000,298,11127592,112045,0,1761398130,13849.25411134,1.9617020099976799,53034.984524880005 2025-10-25,13:15:32.000,298,11127507,112005,0,1761398131,13849.23390241,1.9828494000030332,53035.04042184 2025-10-25,13:15:33.000,298,11127624,112085,0,1761398132,13849.260847649995,1.9546528799983207,53034.998499119996 2025-10-25,13:15:34.000,298,11127632,112045,0,1761398133,13849.31473813,1.9123581000021659,53034.984524880005 2025-10-25,13:15:35.000,298,11127540,111845,0,1761398134,13849.240638719995,1.9546528799983207,53034.998499119996 2025-10-25,13:15:36.000,298,11127591,112205,0,1761398135,13849.27432027,1.9546528799983207,53034.984524880005 2025-10-25,13:15:37.000,298,11127530,112005,0,1761398136,13849.321474439996,1.9123581000021659,53034.94260216 2025-10-25,13:15:38.000,298,11127582,112005,0,1761398137,13849.2945292,1.8982598400034476,53035.00548624001 2025-10-25,13:15:39.000,298,11127598,112245,0,1761398138,13849.32821074999,1.9264563600008842,53034.96356352 2025-10-25,13:15:40.000,298,11127609,111845,0,1761398139,13849.321474439996,1.8982598400034476,53035.00548624001 2025-10-25,13:15:41.000,298,11127615,112165,0,1761398140,13849.32821074999,1.9264563600008842,53034.984524880005 2025-10-25,13:15:42.000,298,11127556,112325,0,1761398141,13849.37536492,1.968751140004315,53034.96356352 2025-10-25,13:15:43.000,298,11127610,111965,0,1761398142,13849.348419679991,1.9476037499989616,53034.998499119996 2025-10-25,13:15:44.000,298,11127544,112005,0,1761398143,13849.368628609991,1.919407230001525,53035.033434720004 2025-10-25,13:15:45.000,298,11127623,111885,0,1761398144,13849.39557385,1.8912107100040885,53035.00548624001 2025-10-25,13:15:46.000,298,11127536,111885,0,1761398145,13849.435991710001,1.9053089700028067,53035.01247336 2025-10-25,13:15:47.000,298,11127601,112045,0,1761398146,13849.39557385,1.9335054900002433,53034.94260216 2025-10-25,13:15:48.000,298,11127522,112165,0,1761398147,13849.449464329991,1.9264563600008842,53034.89369232 2025-10-25,13:15:49.000,298,11127638,112165,0,1761398148,13849.442728019996,1.9335054900002433,53034.984524880005 2025-10-25,13:15:50.000,298,11127575,111805,0,1761398149,13849.402310159996,1.9617020099976799,53034.97055064 2025-10-25,13:15:51.000,298,11127551,112125,0,1761398150,13849.422519089996,1.9617020099976799,53034.87273096 2025-10-25,13:15:52.000,298,11127514,112125,0,1761398151,13849.456200640001,1.9898985300023924,53034.886705200006 2025-10-25,13:15:53.000,298,11127567,112125,0,1761398152,13849.435991710001,1.968751140004315,53034.91465368 2025-10-25,13:15:54.000,298,11127557,111965,0,1761398153,13849.469673259991,1.9898985300023924,53034.91465368 2025-10-25,13:15:55.000,298,11127616,112005,0,1761398154,13849.462936949996,1.9969476600017515,53034.90067944 2025-10-25,13:15:56.000,298,11127606,112005,0,1761398155,13849.449464329991,1.968751140004315,53034.90766656001 2025-10-25,13:15:57.000,298,11127618,112165,0,1761398156,13849.449464329991,1.968751140004315,53034.90067944 2025-10-25,13:15:58.000,298,11127588,112045,0,1761398157,13849.462936949996,1.9476037499989616,53034.94260216 2025-10-25,13:15:59.000,298,11127638,112085,0,1761398158,13849.462936949996,1.9828494000030332,53034.91465368 2025-10-25,13:16:00.000,298,11127600,112005,0,1761398159,13849.489882189991,2.018095049999829,53034.90067944 2025-10-25,13:16:01.000,298,11127506,111885,0,1761398160,13849.476409570001,2.0110459200004698,53034.90766656001 2025-10-25,13:16:02.000,298,11127553,112085,0,1761398161,13849.510091119992,1.968751140004315,53034.92862792001 2025-10-25,13:16:03.000,298,11127595,112245,0,1761398162,13849.496618500001,1.9123581000021659,53034.84478248 2025-10-25,13:16:04.000,298,11127566,112165,0,1761398163,13849.503354809996,1.919407230001525,53034.97055064 2025-10-25,13:16:05.000,298,11127629,112125,0,1761398164,13849.469673259991,1.919407230001525,53034.95657640001 2025-10-25,13:16:06.000,298,11127555,112005,0,1761398165,13849.503354809996,1.9123581000021659,53034.89369232 2025-10-25,13:16:07.000,298,11127587,111965,0,1761398166,13849.456200640001,1.9123581000021659,53034.91465368 2025-10-25,13:16:08.000,298,11127576,112005,0,1761398167,13849.429255399991,1.9123581000021659,53034.87273096 2025-10-25,13:16:09.000,298,11127668,112165,0,1761398168,13849.523563739996,1.8912107100040885,53034.89369232 2025-10-25,13:16:10.000,298,11127614,111965,0,1761398169,13849.483145879996,1.8982598400034476,53034.886705200006 2025-10-25,13:16:11.000,298,11127574,112005,0,1761398170,13849.476409570001,1.9123581000021659,53034.8517696 2025-10-25,13:16:12.000,298,11127538,112045,0,1761398171,13849.503354809996,1.9264563600008842,53034.85875672001 2025-10-25,13:16:13.000,298,11127548,111965,0,1761398172,13849.489882189991,1.8841615800047293,53034.85875672001 2025-10-25,13:16:14.000,298,11127530,112165,0,1761398173,13849.496618500001,1.8982598400034476,53034.865743840004 2025-10-25,13:16:15.000,298,11127554,112125,0,1761398174,13849.510091119992,1.8771124499980942,53034.89369232 2025-10-25,13:16:16.000,298,11127636,112285,0,1761398175,13849.510091119992,1.8771124499980942,53034.82382112 2025-10-25,13:16:17.000,298,11127615,111885,0,1761398176,13849.563981599997,1.9123581000021659,53034.76093704001 2025-10-25,13:16:18.000,298,11127572,112045,0,1761398177,13849.550508979992,1.8982598400034476,53034.80285976 2025-10-25,13:16:19.000,298,11127636,111965,0,1761398178,13849.617872080002,1.9053089700028067,53034.80984688001 2025-10-25,13:16:20.000,298,11127581,111925,0,1761398179,13849.611135769992,1.9053089700028067,53034.77491128 2025-10-25,13:16:21.000,298,11127555,112165,0,1761398180,13849.597663150002,1.9335054900002433,53034.830808239996 2025-10-25,13:16:22.000,298,11127647,111805,0,1761398181,13849.597663150002,1.9476037499989616,53034.80984688001 2025-10-25,13:16:23.000,298,11127591,112165,0,1761398182,13849.584190529997,1.9617020099976799,53034.865743840004 2025-10-25,13:16:24.000,298,11127566,112005,0,1761398183,13849.584190529997,1.9335054900002433,53034.82382112 2025-10-25,13:16:25.000,298,11127593,111845,0,1761398184,13849.597663150002,1.968751140004315,53034.80285976 2025-10-25,13:16:26.000,298,11127633,112165,0,1761398185,13849.617872080002,1.9969476600017515,53034.80984688001 2025-10-25,13:16:27.000,298,11127627,111925,0,1761398186,13849.570717909992,2.025144179999188,53034.816834000005 2025-10-25,13:16:28.000,298,11127571,112045,0,1761398187,13849.617872080002,2.0039967900011106,53034.82382112 2025-10-25,13:16:29.000,298,11127609,112165,0,1761398188,13849.617872080002,1.9828494000030332,53034.80285976 2025-10-25,13:16:30.000,298,11127562,112045,0,1761398189,13849.604399459997,2.0039967900011106,53034.767924160005 2025-10-25,13:16:31.000,298,11127603,112165,0,1761398190,13849.584190529997,2.0039967900011106,53034.767924160005 2025-10-25,13:16:32.000,298,11127586,112085,0,1761398191,13849.537036360001,2.0039967900011106,53034.79587264 2025-10-25,13:16:33.000,298,11127567,112165,0,1761398192,13849.584190529997,2.0603898300032597,53034.77491128 2025-10-25,13:16:34.000,298,11127616,112565,0,1761398193,13849.557245290001,2.067438960002619,53034.78888552001 2025-10-25,13:16:35.000,298,11127647,111845,0,1761398194,13849.590926839992,2.116782869998133,53034.75394992 2025-10-25,13:16:36.000,298,11127590,112005,0,1761398195,13849.584190529997,2.130881130004127,53034.77491128 2025-10-25,13:16:37.000,298,11127545,112205,0,1761398196,13849.570717909992,2.137930260003486,53034.767924160005 2025-10-25,13:16:38.000,298,11127631,111965,0,1761398197,13849.563981599997,2.1520285200022045,53034.82382112 2025-10-25,13:16:39.000,298,11127634,111925,0,1761398198,13849.503354809996,2.1661267800009227,53034.719014320006 2025-10-25,13:16:40.000,298,11127642,112125,0,1761398199,13849.510091119992,2.2013724299977184,53034.76093704001 2025-10-25,13:16:41.000,298,11127626,112045,0,1761398200,13849.456200640001,2.180225039999641,53034.79587264 2025-10-25,13:16:42.000,298,11127620,112005,0,1761398201,13849.449464329991,2.2013724299977184,53034.79587264 2025-10-25,13:16:43.000,298,11127612,112125,0,1761398202,13849.469673259991,2.222519820003072,53034.767924160005 2025-10-25,13:16:44.000,298,11127633,112005,0,1761398203,13849.435991710001,2.180225039999641,53034.719014320006 2025-10-25,13:16:45.000,298,11127613,112125,0,1761398204,13849.402310159996,2.229568950002431,53034.719014320006 2025-10-25,13:16:46.000,298,11127596,112205,0,1761398205,13849.388837539991,2.23661808000179,53034.698052960004 2025-10-25,13:16:47.000,298,11127626,111965,0,1761398206,13849.341683369996,2.2648145999992266,53034.73298856 2025-10-25,13:16:48.000,298,11127560,111805,0,1761398207,13849.31473813,2.243667210001149,53034.68407872 2025-10-25,13:16:49.000,298,11127603,111805,0,1761398208,13849.321474439996,2.243667210001149,53034.73298856 2025-10-25,13:16:50.000,298,11127559,112165,0,1761398209,13849.28779288999,2.243667210001149,53034.68407872 2025-10-25,13:16:51.000,298,11127643,112165,0,1761398210,13849.260847649995,2.3000602500032983,53034.6770916 2025-10-25,13:16:52.000,298,11127636,111965,0,1761398211,13849.18674823999,2.2718637299985858,53034.698052960004 2025-10-25,13:16:53.000,298,11127539,111965,0,1761398212,13849.20695716999,2.293011120003939,53034.6770916 2025-10-25,13:16:54.000,298,11127537,112165,0,1761398213,13849.180011929995,2.3212076400013757,53034.71202720001 2025-10-25,13:16:55.000,298,11127623,111965,0,1761398214,13849.159802999995,2.3212076400013757,53034.62119464001 2025-10-25,13:16:56.000,298,11127574,112165,0,1761398215,13849.14633037999,2.328256770000735,53034.57228480001 2025-10-25,13:16:57.000,298,11127571,112085,0,1761398216,13849.099176209995,2.3494041599988122,53034.55831056 2025-10-25,13:16:58.000,298,11127589,111965,0,1761398217,13849.13285776,2.342355029999453,53034.56529768 2025-10-25,13:16:59.000,298,11127541,112085,0,1761398218,13849.139594069995,2.3564532899981714,53034.61420752 2025-10-25,13:17:00.000,298,11127585,111965,0,1761398219,13849.13285776,2.342355029999453,53034.62119464001 2025-10-25,13:17:01.000,298,11127556,111885,0,1761398220,13849.12612144999,2.384649810002884,53034.58625904 2025-10-25,13:17:02.000,298,11127532,112005,0,1761398221,13849.11264883,2.4057972000009613,53034.6072204 2025-10-25,13:17:03.000,298,11127573,112085,0,1761398222,13849.0924399,2.4269445899990387,53034.57228480001 2025-10-25,13:17:04.000,298,11127551,112285,0,1761398223,13849.06549465999,2.4692393700024695,53034.54433632001 2025-10-25,13:17:05.000,298,11127558,112125,0,1761398224,13849.04528572999,2.5185832799979835,53034.58625904 2025-10-25,13:17:06.000,298,11127583,112045,0,1761398225,13849.02507679999,2.603172840004845,53034.57228480001 2025-10-25,13:17:07.000,298,11127629,111965,0,1761398226,13849.01160418,2.6243202300029225,53034.551323440006 2025-10-25,13:17:08.000,298,11127623,112165,0,1761398227,13848.96445000999,2.6666150099990773,53034.57927192 2025-10-25,13:17:09.000,298,11127594,111965,0,1761398228,13848.950977389999,2.6736641399984364,53034.530362080004 2025-10-25,13:17:10.000,298,11127607,111965,0,1761398229,13848.98465893999,2.659565879999718,53034.5373492 2025-10-25,13:17:11.000,298,11127641,112045,0,1761398230,13848.977922629994,2.69481153000379,53034.48843936 2025-10-25,13:17:12.000,298,11127611,112125,0,1761398231,13848.98465893999,2.6807132699977956,53034.50940072 2025-10-25,13:17:13.000,298,11127561,111965,0,1761398232,13849.02507679999,2.659565879999718,53034.432542400005 2025-10-25,13:17:14.000,298,11127611,112165,0,1761398233,13849.04528572999,2.69481153000379,53034.530362080004 2025-10-25,13:17:15.000,298,11127611,112205,0,1761398234,13849.05202204,2.701860660003149,53034.45350376001 2025-10-25,13:17:16.000,298,11127604,111885,0,1761398235,13849.00486786999,2.7230080500012264,53034.48843936 2025-10-25,13:17:17.000,298,11127615,112285,0,1761398236,13849.08570358999,2.701860660003149,53034.481452240005 2025-10-25,13:17:18.000,298,11127641,112045,0,1761398237,13849.119385139995,2.7371063099999446,53034.47446512001 2025-10-25,13:17:19.000,298,11127630,112165,0,1761398238,13849.14633037999,2.7230080500012264,53034.46049088 2025-10-25,13:17:20.000,298,11127656,112085,0,1761398239,13849.18674823999,2.751204569998663,53034.48843936 2025-10-25,13:17:21.000,298,11127575,111645,0,1761398240,13849.200220859995,2.7794010900033754,53034.51638784 2025-10-25,13:17:22.000,298,11127577,112165,0,1761398241,13849.22716609999,2.765302830004657,53034.467478 2025-10-25,13:17:23.000,298,11127564,112085,0,1761398242,13849.24737502999,2.800548480001453,53034.530362080004 2025-10-25,13:17:24.000,298,11127589,112165,0,1761398243,13849.321474439996,2.8216958699995303,53034.54433632001 2025-10-25,13:17:25.000,298,11127611,111925,0,1761398244,13849.31473813,2.8498923900042428,53034.57228480001 2025-10-25,13:17:26.000,298,11127575,112165,0,1761398245,13849.388837539991,2.8851380400010385,53034.48843936 2025-10-25,13:17:27.000,298,11127571,112165,0,1761398246,13849.39557385,2.9415310800031875,53034.52337496001 2025-10-25,13:17:28.000,298,11127627,112045,0,1761398247,13849.442728019996,2.962678470001265,53034.551323440006 2025-10-25,13:17:29.000,298,11127569,112165,0,1761398248,13849.469673259991,3.026120640002773,53034.58625904 2025-10-25,13:17:30.000,298,11127544,111925,0,1761398249,13849.523563739996,3.0402189000014914,53034.57228480001 2025-10-25,13:17:31.000,298,11127647,112005,0,1761398250,13849.570717909992,3.0966119400036405,53034.62119464001 2025-10-25,13:17:32.000,298,11127508,112405,0,1761398251,13849.590926839992,3.117759330001718,53034.63516888 2025-10-25,13:17:33.000,298,11127555,112005,0,1761398252,13849.631344699992,3.174152370003867,53034.59324616001 2025-10-25,13:17:34.000,298,11127634,112085,0,1761398253,13849.698707800002,3.23054540999874,53034.69106584001 2025-10-25,13:17:35.000,298,11127529,112045,0,1761398254,13849.739125660002,3.2587419300034526,53034.6770916 2025-10-25,13:17:36.000,298,11127478,112165,0,1761398255,13849.759334590002,3.3151349699983257,53034.6770916 2025-10-25,13:17:37.000,298,11127533,112205,0,1761398256,13849.779543520002,3.3151349699983257,53034.69106584001 2025-10-25,13:17:38.000,298,11127555,112005,0,1761398257,13849.806488759998,3.336282360003679,53034.73298856 2025-10-25,13:17:39.000,298,11127531,111965,0,1761398258,13849.867115549998,3.3644788800011156,53034.73298856 2025-10-25,13:17:40.000,298,11127559,112165,0,1761398259,13849.860379239988,3.4067736600045464,53034.7469628 2025-10-25,13:17:41.000,298,11127609,111885,0,1761398260,13849.887324479998,3.4138227900039055,53034.767924160005 2025-10-25,13:17:42.000,298,11127527,112005,0,1761398261,13849.887324479998,3.442019310001342,53034.719014320006 2025-10-25,13:17:43.000,298,11127648,112005,0,1761398262,13849.894060789993,3.4561175700000604,53034.77491128 2025-10-25,13:17:44.000,298,11127543,111925,0,1761398263,13849.968160199998,3.4702158299987786,53034.80984688001 2025-10-25,13:17:45.000,298,11127561,112045,0,1761398264,13849.954687579993,3.5054614800028503,53034.84478248 2025-10-25,13:17:46.000,298,11127560,112285,0,1761398265,13849.981632819989,3.5054614800028503,53034.816834000005 2025-10-25,13:17:47.000,298,11127595,112045,0,1761398266,13850.008578059998,3.491363220004132,53034.89369232 2025-10-25,13:17:48.000,298,11127528,112285,0,1761398267,13850.001841749989,3.5548053899983643,53034.87971808001 2025-10-25,13:17:49.000,298,11127579,111845,0,1761398268,13849.995105439993,3.5689036500043585,53034.865743840004 2025-10-25,13:17:50.000,298,11127569,111965,0,1761398269,13849.995105439993,3.5689036500043585,53034.886705200006 2025-10-25,13:17:51.000,298,11127612,112205,0,1761398270,13849.968160199998,3.604149300001154,53034.90067944 2025-10-25,13:17:52.000,298,11127534,112005,0,1761398271,13849.974896509993,3.646444080004585,53034.935615040005 2025-10-25,13:17:53.000,298,11127595,111845,0,1761398272,13849.981632819989,3.6323458199985907,53034.87971808001 2025-10-25,13:17:54.000,298,11127542,111965,0,1761398273,13849.968160199998,3.6816897300013807,53034.9216408 2025-10-25,13:17:55.000,298,11127514,111965,0,1761398274,13849.961423889989,3.709886249998817,53034.886705200006 2025-10-25,13:17:56.000,298,11127556,112045,0,1761398275,13849.968160199998,3.7239845100048115,53034.886705200006 2025-10-25,13:17:57.000,298,11127567,112005,0,1761398276,13849.954687579993,3.7310336400041706,53034.89369232 2025-10-25,13:17:58.000,298,11127621,112045,0,1761398277,13849.927742339998,3.7239845100048115,53034.96356352 2025-10-25,13:17:59.000,298,11127570,112005,0,1761398278,13849.914269719993,3.702837119999458,53034.87273096 2025-10-25,13:18:00.000,298,11127582,112085,0,1761398279,13849.934478649993,3.709886249998817,53034.9216408 2025-10-25,13:18:01.000,298,11127567,112085,0,1761398280,13849.927742339998,3.759230160001607,53034.935615040005 2025-10-25,13:18:02.000,298,11127571,112045,0,1761398281,13849.900797099988,3.7733284200003254,53034.94260216 2025-10-25,13:18:03.000,298,11127540,112285,0,1761398282,13849.860379239988,3.7874266799990437,53034.92862792001 2025-10-25,13:18:04.000,298,11127592,112045,0,1761398283,13849.880588169988,3.7803775499996846,53034.95657640001 2025-10-25,13:18:05.000,298,11127566,111885,0,1761398284,13849.840170310003,3.7874266799990437,53034.9216408 2025-10-25,13:18:06.000,298,11127537,112165,0,1761398285,13849.793016139993,3.808574070004397,53034.96356352 2025-10-25,13:18:07.000,298,11127598,112165,0,1761398286,13849.786279829998,3.794475809998403,53034.9216408 2025-10-25,13:18:08.000,298,11127622,111925,0,1761398287,13849.779543520002,3.7803775499996846,53034.9216408 2025-10-25,13:18:09.000,298,11127512,112165,0,1761398288,13849.772807209993,3.794475809998403,53034.94260216 2025-10-25,13:18:10.000,298,11127579,111885,0,1761398289,13849.752598279993,3.8297214600024745,53034.935615040005 2025-10-25,13:18:11.000,298,11127550,112005,0,1761398290,13849.739125660002,3.815623200003756,53034.87273096 2025-10-25,13:18:12.000,298,11127602,112005,0,1761398291,13849.685235179997,3.801524939997762,53034.87273096 2025-10-25,13:18:13.000,298,11127568,111805,0,1761398292,13849.617872080002,3.794475809998403,53034.87971808001 2025-10-25,13:18:14.000,298,11127605,111845,0,1761398293,13849.658289940002,3.7662792900009663,53034.90067944 2025-10-25,13:18:15.000,298,11127608,111965,0,1761398294,13849.658289940002,3.7803775499996846,53034.85875672001 2025-10-25,13:18:16.000,298,11127563,112085,0,1761398295,13849.617872080002,3.759230160001607,53034.816834000005 2025-10-25,13:18:17.000,298,11127574,111925,0,1761398296,13849.617872080002,3.7733284200003254,53034.82382112 2025-10-25,13:18:18.000,298,11127571,112285,0,1761398297,13849.617872080002,3.7380827700035297,53034.85875672001 2025-10-25,13:18:19.000,298,11127618,112045,0,1761398298,13849.611135769992,3.7169353799981764,53034.816834000005 2025-10-25,13:18:20.000,298,11127593,112085,0,1761398299,13849.611135769992,3.709886249998817,53034.816834000005 2025-10-25,13:18:21.000,298,11127578,112125,0,1761398300,13849.604399459997,3.6816897300013807,53034.830808239996 2025-10-25,13:18:22.000,298,11127620,112045,0,1761398301,13849.570717909992,3.653493210003944,53034.80285976 2025-10-25,13:18:23.000,298,11127601,111925,0,1761398302,13849.530300049992,3.6675914700026624,53034.78888552001 2025-10-25,13:18:24.000,298,11127629,112085,0,1761398303,13849.537036360001,3.6111984300005133,53034.7818984 2025-10-25,13:18:25.000,298,11127601,112045,0,1761398304,13849.550508979992,3.590051040002436,53034.767924160005 2025-10-25,13:18:26.000,298,11127488,112165,0,1761398305,13849.563981599997,3.590051040002436,53034.80285976 2025-10-25,13:18:27.000,298,11127607,112285,0,1761398306,13849.543772669997,3.590051040002436,53034.78888552001 2025-10-25,13:18:28.000,298,11127558,112005,0,1761398307,13849.570717909992,3.5689036500043585,53034.767924160005 2025-10-25,13:18:29.000,298,11127526,111965,0,1761398308,13849.516827430001,3.5548053899983643,53034.7469628 2025-10-25,13:18:30.000,298,11127540,111965,0,1761398309,13849.449464329991,3.540707129999646,53034.719014320006 2025-10-25,13:18:31.000,298,11127552,111925,0,1761398310,13849.462936949996,3.498412350003491,53034.79587264 2025-10-25,13:18:32.000,298,11127606,112165,0,1761398311,13849.503354809996,3.5195597400015686,53034.7469628 2025-10-25,13:18:33.000,298,11127533,111925,0,1761398312,13849.489882189991,3.484314090004773,53034.75394992 2025-10-25,13:18:34.000,298,11127528,111965,0,1761398313,13849.543772669997,3.4702158299987786,53034.719014320006 2025-10-25,13:18:35.000,298,11127579,112005,0,1761398314,13849.537036360001,3.498412350003491,53034.76093704001 2025-10-25,13:18:36.000,298,11127566,112045,0,1761398315,13849.550508979992,3.4561175700000604,53034.767924160005 2025-10-25,13:18:37.000,298,11127561,111765,0,1761398316,13849.604399459997,3.477264959998138,53034.698052960004 2025-10-25,13:18:38.000,298,11127614,112125,0,1761398317,13849.604399459997,3.4631666999994195,53034.70504008 2025-10-25,13:18:39.000,298,11127570,112045,0,1761398318,13849.678498870002,3.4490684400007012,53034.70504008 2025-10-25,13:18:40.000,298,11127566,111965,0,1761398319,13849.712180419992,3.491363220004132,53034.72600144 2025-10-25,13:18:41.000,298,11127565,111965,0,1761398320,13849.745861969997,3.442019310001342,53034.719014320006 2025-10-25,13:18:42.000,298,11127580,111885,0,1761398321,13849.833433999993,3.442019310001342,53034.698052960004 2025-10-25,13:18:43.000,298,11127618,111885,0,1761398322,13849.860379239988,3.4631666999994195,53034.73997568001 2025-10-25,13:18:44.000,298,11127489,112165,0,1761398323,13849.900797099988,3.442019310001342,53034.80984688001 2025-10-25,13:18:45.000,298,11127511,111845,0,1761398324,13849.981632819989,3.477264959998138,53034.80984688001 2025-10-25,13:18:46.000,298,11127513,112045,0,1761398325,13850.008578059998,3.4631666999994195,53034.816834000005 2025-10-25,13:18:47.000,298,11127620,111965,0,1761398326,13850.082677469989,3.442019310001342,53034.84478248 2025-10-25,13:18:48.000,298,11127580,112045,0,1761398327,13850.082677469989,3.434970180001983,53034.79587264 2025-10-25,13:18:49.000,298,11127555,111925,0,1761398328,13850.129831639999,3.4490684400007012,53034.7818984 2025-10-25,13:18:50.000,298,11127508,111965,0,1761398329,13850.176985809994,3.442019310001342,53034.85875672001 2025-10-25,13:18:51.000,298,11127632,112165,0,1761398330,13850.170249499999,3.4702158299987786,53034.886705200006 2025-10-25,13:18:52.000,298,11127641,112005,0,1761398331,13850.217403669994,3.442019310001342,53034.90766656001 2025-10-25,13:18:53.000,298,11127554,111685,0,1761398332,13850.28476676999,3.442019310001342,53034.90766656001 2025-10-25,13:18:54.000,298,11127564,111885,0,1761398333,13850.278030459995,3.477264959998138,53034.94958928 2025-10-25,13:18:55.000,298,11127587,112125,0,1761398334,13850.278030459995,3.4490684400007012,53034.91465368 2025-10-25,13:18:56.000,298,11127538,112125,0,1761398335,13850.298239389995,3.4631666999994195,53034.991512 2025-10-25,13:18:57.000,298,11127533,112045,0,1761398336,13850.318448319995,3.4490684400007012,53034.97753776001 2025-10-25,13:18:58.000,298,11127590,112045,0,1761398337,13850.30497569999,3.4631666999994195,53035.01946048 2025-10-25,13:18:59.000,298,11127521,112045,0,1761398338,13850.318448319995,3.477264959998138,53035.033434720004 2025-10-25,13:19:00.000,298,11127514,111805,0,1761398339,13850.33192094,3.5054614800028503,53035.04042184 2025-10-25,13:19:01.000,298,11127529,112165,0,1761398340,13850.31171201,3.5054614800028503,53035.04042184 2025-10-25,13:19:02.000,298,11127614,111885,0,1761398341,13850.25108522,3.5548053899983643,53035.06837032 2025-10-25,13:19:03.000,298,11127636,111925,0,1761398342,13850.25108522,3.540707129999646,53035.06837032 2025-10-25,13:19:04.000,298,11127540,112125,0,1761398343,13850.237612599994,3.533658000000287,53035.08234456 2025-10-25,13:19:05.000,298,11127599,112045,0,1761398344,13850.22413997999,3.5125106100022094,53035.033434720004 2025-10-25,13:19:06.000,298,11127524,112125,0,1761398345,13850.20393104999,3.5759527800037176,53035.0613832 2025-10-25,13:19:07.000,298,11127602,112045,0,1761398346,13850.19045843,3.5689036500043585,53035.12426728001 2025-10-25,13:19:08.000,298,11127622,112045,0,1761398347,13850.19045843,3.5548053899983643,53035.13824152 2025-10-25,13:19:09.000,298,11127513,111925,0,1761398348,13850.156776879994,3.5548053899983643,53035.103305920005 2025-10-25,13:19:10.000,298,11127581,111965,0,1761398349,13850.18372211999,3.5548053899983643,53035.02644760001 2025-10-25,13:19:11.000,298,11127515,112165,0,1761398350,13850.16351318999,3.5618545199977234,53035.04740896001 2025-10-25,13:19:12.000,298,11127553,111965,0,1761398351,13850.109622709999,3.5618545199977234,53035.06837032 2025-10-25,13:19:13.000,298,11127603,111965,0,1761398352,13850.12309532999,3.5618545199977234,53035.07535744001 2025-10-25,13:19:14.000,298,11127542,112125,0,1761398353,13850.075941159994,3.547756259999005,53035.04740896001 2025-10-25,13:19:15.000,298,11127542,112085,0,1761398354,13850.048995919999,3.547756259999005,53035.0613832 2025-10-25,13:19:16.000,298,11127542,112205,0,1761398355,13850.028786989998,3.540707129999646,53035.01946048 2025-10-25,13:19:17.000,298,11127580,111965,0,1761398356,13850.042259609989,3.547756259999005,53035.01946048 2025-10-25,13:19:18.000,298,11127602,112045,0,1761398357,13849.968160199998,3.5548053899983643,53035.06837032 2025-10-25,13:19:19.000,298,11127576,112005,0,1761398358,13849.981632819989,3.5759527800037176,53035.01946048 2025-10-25,13:19:20.000,298,11127591,112165,0,1761398359,13849.907533409998,3.533658000000287,53035.01247336 2025-10-25,13:19:21.000,298,11127564,111965,0,1761398360,13849.860379239988,3.5054614800028503,53034.991512 2025-10-25,13:19:22.000,298,11127584,112005,0,1761398361,13849.833433999993,3.540707129999646,53034.991512 2025-10-25,13:19:23.000,298,11127641,111805,0,1761398362,13849.806488759998,3.5195597400015686,53034.94260216 2025-10-25,13:19:24.000,298,11127586,111845,0,1761398363,13849.772807209993,3.5125106100022094,53034.95657640001 2025-10-25,13:19:25.000,298,11127528,112085,0,1761398364,13849.772807209993,3.477264959998138,53034.865743840004 2025-10-25,13:19:26.000,298,11127526,112005,0,1761398365,13849.698707800002,3.5054614800028503,53034.92862792001 2025-10-25,13:19:27.000,298,11127550,111925,0,1761398366,13849.678498870002,3.5125106100022094,53034.91465368 2025-10-25,13:19:28.000,298,11127583,112005,0,1761398367,13849.624608389997,3.5195597400015686,53034.89369232 2025-10-25,13:19:29.000,298,11127572,112085,0,1761398368,13849.611135769992,3.5054614800028503,53034.886705200006 2025-10-25,13:19:30.000,298,11127550,112205,0,1761398369,13849.584190529997,3.5266088700009277,53034.84478248 2025-10-25,13:19:31.000,298,11127564,111805,0,1761398370,13849.570717909992,3.498412350003491,53034.82382112 2025-10-25,13:19:32.000,298,11127510,111965,0,1761398371,13849.516827430001,3.5125106100022094,53034.82382112 2025-10-25,13:19:33.000,298,11127548,111965,0,1761398372,13849.530300049992,3.5054614800028503,53034.79587264 2025-10-25,13:19:34.000,298,11127514,112045,0,1761398373,13849.503354809996,3.498412350003491,53034.816834000005 2025-10-25,13:19:35.000,298,11127496,112005,0,1761398374,13849.462936949996,3.477264959998138,53034.80285976 2025-10-25,13:19:36.000,298,11127563,111885,0,1761398375,13849.496618500001,3.4561175700000604,53034.767924160005 2025-10-25,13:19:37.000,298,11127527,112165,0,1761398376,13849.469673259991,3.4561175700000604,53034.7818984 2025-10-25,13:19:38.000,298,11127603,111805,0,1761398377,13849.368628609991,3.4490684400007012,53034.73298856 2025-10-25,13:19:39.000,298,11127579,112085,0,1761398378,13849.37536492,3.477264959998138,53034.719014320006 2025-10-25,13:19:40.000,298,11127558,112045,0,1761398379,13849.348419679991,3.5054614800028503,53034.6770916 2025-10-25,13:19:41.000,298,11127605,111965,0,1761398380,13849.32821074999,3.427921050002624,53034.68407872 2025-10-25,13:19:42.000,298,11127598,111845,0,1761398381,13849.301265509996,3.4561175700000604,53034.64215600001 2025-10-25,13:19:43.000,298,11127613,111885,0,1761398382,13849.281056579995,3.4138227900039055,53034.649143120005 2025-10-25,13:19:44.000,298,11127519,112245,0,1761398383,13849.260847649995,3.4208719200032647,53034.61420752 2025-10-25,13:19:45.000,298,11127586,112165,0,1761398384,13849.28779288999,3.427921050002624,53034.55831056 2025-10-25,13:19:46.000,298,11127514,112085,0,1761398385,13849.27432027,3.4208719200032647,53034.50241360001 2025-10-25,13:19:47.000,298,11127511,111925,0,1761398386,13849.25411134,3.427921050002624,53034.52337496001 2025-10-25,13:19:48.000,298,11127548,112285,0,1761398387,13849.25411134,3.427921050002624,53034.54433632001 2025-10-25,13:19:49.000,298,11127538,111925,0,1761398388,13849.27432027,3.392675399998552,53034.5373492 2025-10-25,13:19:50.000,298,11127584,112085,0,1761398389,13849.240638719995,3.4067736600045464,53034.59324616001 2025-10-25,13:19:51.000,298,11127550,112045,0,1761398390,13849.240638719995,3.385626269999193,53034.50241360001 2025-10-25,13:19:52.000,298,11127525,111925,0,1761398391,13849.28779288999,3.3644788800011156,53034.52337496001 2025-10-25,13:19:53.000,298,11127581,112165,0,1761398392,13849.27432027,3.3503806200023973,53034.50241360001 2025-10-25,13:19:54.000,298,11127579,111765,0,1761398393,13849.31473813,3.3644788800011156,53034.495426479996 2025-10-25,13:19:55.000,298,11127574,112005,0,1761398394,13849.361892299996,3.385626269999193,53034.467478 2025-10-25,13:19:56.000,298,11127544,112045,0,1761398395,13849.368628609991,3.3715280100004748,53034.48843936 2025-10-25,13:19:57.000,298,11127562,112125,0,1761398396,13849.341683369996,3.4067736600045464,53034.46049088 2025-10-25,13:19:58.000,298,11127530,112165,0,1761398397,13849.321474439996,3.392675399998552,53034.52337496001 2025-10-25,13:19:59.000,298,11127594,112125,0,1761398398,13849.388837539991,3.378577139999834,53034.481452240005 2025-10-25,13:20:00.000,298,11127576,112325,0,1761398399,13849.409046469991,3.392675399998552,53034.47446512001 2025-10-25,13:20:01.000,298,11127490,111965,0,1761398400,13849.39557385,3.3644788800011156,53034.52337496001 2025-10-25,13:20:02.000,298,11127558,112165,0,1761398401,13849.409046469991,3.3997245299979113,53034.467478 2025-10-25,13:20:03.000,298,11127536,112085,0,1761398402,13849.409046469991,3.385626269999193,53034.495426479996 2025-10-25,13:20:04.000,298,11127585,112045,0,1761398403,13849.462936949996,3.4067736600045464,53034.467478 2025-10-25,13:20:05.000,298,11127608,112245,0,1761398404,13849.456200640001,3.3997245299979113,53034.50241360001 2025-10-25,13:20:06.000,298,11127543,112325,0,1761398405,13849.449464329991,3.392675399998552,53034.50940072 2025-10-25,13:20:07.000,298,11127549,112165,0,1761398406,13849.409046469991,3.385626269999193,53034.51638784 2025-10-25,13:20:08.000,298,11127544,111805,0,1761398407,13849.409046469991,3.3997245299979113,53034.5373492 2025-10-25,13:20:09.000,298,11127524,112085,0,1761398408,13849.429255399991,3.4138227900039055,53034.495426479996 2025-10-25,13:20:10.000,298,11127641,112085,0,1761398409,13849.429255399991,3.378577139999834,53034.50940072 2025-10-25,13:20:11.000,298,11127532,111725,0,1761398410,13849.382101229996,3.336282360003679,53034.5373492 2025-10-25,13:20:12.000,298,11127587,112125,0,1761398411,13849.37536492,3.343331490003038,53034.495426479996 2025-10-25,13:20:13.000,298,11127556,111925,0,1761398412,13849.37536492,3.3151349699983257,53034.495426479996 2025-10-25,13:20:14.000,298,11127573,112005,0,1761398413,13849.368628609991,3.3080858399989665,53034.50241360001 2025-10-25,13:20:15.000,298,11127594,111845,0,1761398414,13849.361892299996,3.2446436700047343,53034.47446512001 2025-10-25,13:20:16.000,298,11127569,112005,0,1761398415,13849.281056579995,3.2657910600028117,53034.467478 2025-10-25,13:20:17.000,298,11127502,111965,0,1761398416,13849.30800181999,3.272840190002171,53034.43952952 2025-10-25,13:20:18.000,298,11127586,111885,0,1761398417,13849.32821074999,3.237594539998099,53034.432542400005 2025-10-25,13:20:19.000,298,11127562,111965,0,1761398418,13849.2945292,3.1952997600019444,53034.45350376001 2025-10-25,13:20:20.000,298,11127531,112005,0,1761398419,13849.341683369996,3.2093980200006627,53034.467478 2025-10-25,13:20:21.000,298,11127543,112045,0,1761398420,13849.32821074999,3.2023488900013035,53034.3976068 2025-10-25,13:20:22.000,298,11127528,112165,0,1761398421,13849.341683369996,3.1389067199997953,53034.44651664 2025-10-25,13:20:23.000,298,11127606,111965,0,1761398422,13849.30800181999,3.1389067199997953,53034.47446512001 2025-10-25,13:20:24.000,298,11127572,112165,0,1761398423,13849.30800181999,3.117759330001718,53034.3976068 2025-10-25,13:20:25.000,298,11127495,112085,0,1761398424,13849.30800181999,3.124808460001077,53034.41158104 2025-10-25,13:20:26.000,298,11127558,111725,0,1761398425,13849.281056579995,3.1107102000023588,53034.383632560006 2025-10-25,13:20:27.000,298,11127588,112045,0,1761398426,13849.301265509996,3.0895628100042813,53034.41158104 2025-10-25,13:20:28.000,298,11127614,112005,0,1761398427,13849.33494706,3.068415419998928,53034.42555528001 2025-10-25,13:20:29.000,298,11127618,112245,0,1761398428,13849.31473813,3.0895628100042813,53034.41158104 2025-10-25,13:20:30.000,298,11127558,112005,0,1761398429,13849.35515599,3.0895628100042813,53034.327735599996 2025-10-25,13:20:31.000,298,11127536,112125,0,1761398430,13849.26758395999,3.0966119400036405,53034.34869696 2025-10-25,13:20:32.000,298,11127603,111925,0,1761398431,13849.28779288999,3.075464549998287,53034.3976068 2025-10-25,13:20:33.000,298,11127579,111845,0,1761398432,13849.24737502999,3.0895628100042813,53034.40459392001 2025-10-25,13:20:34.000,298,11127528,112245,0,1761398433,13849.19348455,3.0966119400036405,53034.39061968 2025-10-25,13:20:35.000,298,11127604,112165,0,1761398434,13849.19348455,3.068415419998928,53034.40459392001 2025-10-25,13:20:36.000,298,11127553,111965,0,1761398435,13849.19348455,3.068415419998928,53034.36965832 2025-10-25,13:20:37.000,298,11127581,112045,0,1761398436,13849.180011929995,3.0895628100042813,53034.37664544001 2025-10-25,13:20:38.000,298,11127580,111965,0,1761398437,13849.159802999995,3.0895628100042813,53034.37664544001 2025-10-25,13:20:39.000,298,11127572,111845,0,1761398438,13849.180011929995,3.061366289999569,53034.383632560006 2025-10-25,13:20:40.000,298,11127549,112045,0,1761398439,13849.17327562,3.068415419998928,53034.41158104 2025-10-25,13:20:41.000,298,11127631,112125,0,1761398440,13849.15306669,3.0543171600002097,53034.44651664 2025-10-25,13:20:42.000,298,11127592,111965,0,1761398441,13849.16653930999,3.0402189000014914,53034.383632560006 2025-10-25,13:20:43.000,298,11127549,112125,0,1761398442,13849.20695716999,3.026120640002773,53034.40459392001 2025-10-25,13:20:44.000,298,11127578,112205,0,1761398443,13849.18674823999,3.012022380004055,53034.35568408001 2025-10-25,13:20:45.000,298,11127595,111765,0,1761398444,13849.159802999995,3.012022380004055,53034.36965832 2025-10-25,13:20:46.000,298,11127605,111805,0,1761398445,13849.17327562,2.9979241199980606,53034.327735599996 2025-10-25,13:20:47.000,298,11127519,112085,0,1761398446,13849.18674823999,2.9838258599993424,53034.30677424001 2025-10-25,13:20:48.000,298,11127565,111805,0,1761398447,13849.220429789995,3.012022380004055,53034.313761360005 2025-10-25,13:20:49.000,298,11127595,111925,0,1761398448,13849.21369348,2.9979241199980606,53034.35568408001 2025-10-25,13:20:50.000,298,11127578,112005,0,1761398449,13849.21369348,2.9838258599993424,53034.34170984 2025-10-25,13:20:51.000,298,11127605,112045,0,1761398450,13849.17327562,2.9838258599993424,53034.35568408001 2025-10-25,13:20:52.000,298,11127552,111885,0,1761398451,13849.180011929995,2.969727600000624,53034.313761360005 2025-10-25,13:20:53.000,298,11127622,111845,0,1761398452,13849.18674823999,3.012022380004055,53034.37664544001 2025-10-25,13:20:54.000,298,11127557,112045,0,1761398453,13849.19348455,3.019071510003414,53034.34869696 2025-10-25,13:20:55.000,298,11127588,111965,0,1761398454,13849.240638719995,3.019071510003414,53034.327735599996 2025-10-25,13:20:56.000,298,11127538,112005,0,1761398455,13849.20695716999,3.0049732500046957,53034.362671200004 2025-10-25,13:20:57.000,298,11127582,112045,0,1761398456,13849.220429789995,3.0402189000014914,53034.37664544001 2025-10-25,13:20:58.000,298,11127597,111845,0,1761398457,13849.220429789995,3.026120640002773,53034.34869696 2025-10-25,13:20:59.000,298,11127530,112005,0,1761398458,13849.27432027,3.075464549998287,53034.362671200004 2025-10-25,13:21:00.000,298,11127611,111885,0,1761398459,13849.25411134,3.0895628100042813,53034.383632560006 2025-10-25,13:21:01.000,298,11127555,112045,0,1761398460,13849.30800181999,3.061366289999569,53034.327735599996 2025-10-25,13:21:02.000,298,11127560,112005,0,1761398461,13849.33494706,3.0966119400036405,53034.362671200004 2025-10-25,13:21:03.000,298,11127551,112165,0,1761398462,13849.30800181999,3.1107102000023588,53034.36965832 2025-10-25,13:21:04.000,298,11127558,111965,0,1761398463,13849.348419679991,3.1530049799985136,53034.34869696 2025-10-25,13:21:05.000,298,11127598,111645,0,1761398464,13849.35515599,3.1459558499991545,53034.34869696 2025-10-25,13:21:06.000,298,11127615,111965,0,1761398465,13849.35515599,3.1389067199997953,53034.39061968 2025-10-25,13:21:07.000,298,11127561,112125,0,1761398466,13849.361892299996,3.2023488900013035,53034.362671200004 2025-10-25,13:21:08.000,298,11127524,111925,0,1761398467,13849.39557385,3.2093980200006627,53034.3976068 2025-10-25,13:21:09.000,298,11127628,111885,0,1761398468,13849.422519089996,3.223496279999381,53034.39061968 2025-10-25,13:21:10.000,298,11127534,111805,0,1761398469,13849.469673259991,3.216447150000022,53034.37664544001 2025-10-25,13:21:11.000,298,11127618,112165,0,1761398470,13849.462936949996,3.23054540999874,53034.39061968 2025-10-25,13:21:12.000,298,11127596,111765,0,1761398471,13849.483145879996,3.2587419300034526,53034.40459392001 2025-10-25,13:21:13.000,298,11127537,111965,0,1761398472,13849.469673259991,3.2939875800002483,53034.432542400005 2025-10-25,13:21:14.000,298,11127570,112205,0,1761398473,13849.489882189991,3.3151349699983257,53034.41856816 2025-10-25,13:21:15.000,298,11127583,112325,0,1761398474,13849.449464329991,3.3080858399989665,53034.40459392001 2025-10-25,13:21:16.000,298,11127542,112365,0,1761398475,13849.489882189991,3.32923323000432,53034.41158104 2025-10-25,13:21:17.000,298,11127533,111885,0,1761398476,13849.476409570001,3.3715280100004748,53034.432542400005 2025-10-25,13:21:18.000,298,11127519,111885,0,1761398477,13849.489882189991,465.26577126000484,53034.481452240005 2025-10-25,13:21:19.000,298,11127591,111645,0,1761398478,13849.483145879996,3.378577139999834,53034.481452240005 2025-10-25,13:21:20.000,298,11127498,112045,0,1761398479,13849.429255399991,3.3715280100004748,53034.43952952 2025-10-25,13:21:21.000,298,11127511,112245,0,1761398480,13849.429255399991,3.3715280100004748,53034.47446512001 2025-10-25,13:21:22.000,298,11127541,112125,0,1761398481,13849.41578278,3.392675399998552,53034.467478 2025-10-25,13:21:23.000,298,11127584,112125,0,1761398482,13849.39557385,3.3574297500017565,53034.45350376001 2025-10-25,13:21:24.000,298,11127545,112005,0,1761398483,13849.409046469991,3.4208719200032647,53034.467478 2025-10-25,13:21:25.000,298,11127552,112205,0,1761398484,13849.429255399991,3.385626269999193,53034.45350376001 2025-10-25,13:21:26.000,298,11127551,112085,0,1761398485,13849.449464329991,3.336282360003679,53034.50241360001 2025-10-25,13:21:27.000,298,11127520,111965,0,1761398486,13849.41578278,3.336282360003679,53034.432542400005 2025-10-25,13:21:28.000,298,11127562,112165,0,1761398487,13849.409046469991,3.343331490003038,53034.481452240005 2025-10-25,13:21:29.000,298,11127576,112285,0,1761398488,13849.409046469991,3.343331490003038,53034.39061968 2025-10-25,13:21:30.000,298,11127571,112045,0,1761398489,13849.409046469991,3.3151349699983257,53034.40459392001 2025-10-25,13:21:31.000,298,11127553,111965,0,1761398490,13849.35515599,3.343331490003038,53034.34869696 2025-10-25,13:21:32.000,298,11127496,112005,0,1761398491,13849.301265509996,3.3010367099996074,53034.3976068 2025-10-25,13:21:33.000,298,11127599,112005,0,1761398492,13849.32821074999,3.286938450000889,53034.43952952 2025-10-25,13:21:34.000,298,11127532,112045,0,1761398493,13849.301265509996,3.3010367099996074,53034.383632560006 2025-10-25,13:21:35.000,298,11127593,111925,0,1761398494,13849.321474439996,3.322184099997685,53034.39061968 2025-10-25,13:21:36.000,298,11127553,111965,0,1761398495,13849.281056579995,3.286938450000889,53034.3976068 2025-10-25,13:21:37.000,298,11127575,112005,0,1761398496,13849.22716609999,3.3080858399989665,53034.2928 2025-10-25,13:21:38.000,298,11127579,112005,0,1761398497,13849.260847649995,3.2939875800002483,53034.35568408001 2025-10-25,13:21:39.000,298,11127541,112085,0,1761398498,13849.281056579995,3.2939875800002483,53034.34869696 2025-10-25,13:21:40.000,298,11127557,112005,0,1761398499,13849.260847649995,3.3080858399989665,53034.313761360005 2025-10-25,13:21:41.000,298,11127524,112285,0,1761398500,13849.260847649995,3.272840190002171,53034.27183864 2025-10-25,13:21:42.000,298,11127592,112165,0,1761398501,13849.22716609999,3.23054540999874,53034.264851520005 2025-10-25,13:21:43.000,298,11127554,112125,0,1761398502,13849.24737502999,3.286938450000889,53034.27183864 2025-10-25,13:21:44.000,298,11127574,111965,0,1761398503,13849.240638719995,3.286938450000889,53034.264851520005 2025-10-25,13:21:45.000,298,11127516,111805,0,1761398504,13849.281056579995,3.3080858399989665,53034.27183864 2025-10-25,13:21:46.000,298,11127550,111725,0,1761398505,13849.281056579995,3.3010367099996074,53034.23690304001 2025-10-25,13:21:47.000,298,11127586,112005,0,1761398506,13849.27432027,3.3151349699983257,53034.23690304001 2025-10-25,13:21:48.000,298,11127603,112005,0,1761398507,13849.321474439996,3.2446436700047343,53034.24389016 2025-10-25,13:21:49.000,298,11127544,112005,0,1761398508,13849.260847649995,3.2587419300034526,53034.2229288 2025-10-25,13:21:50.000,298,11127643,112085,0,1761398509,13849.23390241,3.2446436700047343,53034.17401896 2025-10-25,13:21:51.000,298,11127574,112005,0,1761398510,13849.27432027,3.2587419300034526,53034.215941680006 2025-10-25,13:21:52.000,298,11127609,112125,0,1761398511,13849.28779288999,3.223496279999381,53034.20895456001 2025-10-25,13:21:53.000,298,11127526,112005,0,1761398512,13849.220429789995,3.216447150000022,53034.18799320001 2025-10-25,13:21:54.000,298,11127579,111805,0,1761398513,13849.25411134,3.2657910600028117,53034.17401896 2025-10-25,13:21:55.000,298,11127585,112245,0,1761398514,13849.27432027,3.2446436700047343,53034.18799320001 2025-10-25,13:21:56.000,298,11127604,112045,0,1761398515,13849.281056579995,3.2657910600028117,53034.194980320004 2025-10-25,13:21:57.000,298,11127548,111885,0,1761398516,13849.2945292,3.2587419300034526,53034.160044719996 2025-10-25,13:21:58.000,298,11127625,111885,0,1761398517,13849.2945292,3.27988932000153,53034.1530576 2025-10-25,13:21:59.000,298,11127554,112125,0,1761398518,13849.35515599,3.2657910600028117,53034.13908336001 2025-10-25,13:22:00.000,298,11127586,112165,0,1761398519,13849.348419679991,3.2657910600028117,53034.12510912 2025-10-25,13:22:01.000,298,11127567,112205,0,1761398520,13849.361892299996,3.2657910600028117,53034.146070480005 2025-10-25,13:22:02.000,298,11127605,112165,0,1761398521,13849.409046469991,3.272840190002171,53034.160044719996 2025-10-25,13:22:03.000,298,11127572,111925,0,1761398522,13849.39557385,3.286938450000889,53034.18100608 2025-10-25,13:22:04.000,298,11127542,111965,0,1761398523,13849.33494706,3.2939875800002483,53034.17401896 2025-10-25,13:22:05.000,298,11127602,112285,0,1761398524,13849.32821074999,3.286938450000889,53034.11812200001 2025-10-25,13:22:06.000,298,11127517,112165,0,1761398525,13849.301265509996,3.2939875800002483,53034.097160640005 2025-10-25,13:22:07.000,298,11127537,111965,0,1761398526,13849.32821074999,3.3151349699983257,53034.11812200001 2025-10-25,13:22:08.000,298,11127592,111845,0,1761398527,13849.30800181999,3.322184099997685,53034.11812200001 2025-10-25,13:22:09.000,298,11127540,112125,0,1761398528,13849.26758395999,3.385626269999193,53034.13209624 2025-10-25,13:22:10.000,298,11127604,112085,0,1761398529,13849.281056579995,3.336282360003679,53034.0831864 2025-10-25,13:22:11.000,298,11127635,111845,0,1761398530,13849.31473813,3.3503806200023973,53034.04126368001 2025-10-25,13:22:12.000,298,11127577,112245,0,1761398531,13849.301265509996,3.32923323000432,53034.06921216001 2025-10-25,13:22:13.000,298,11127624,112045,0,1761398532,13849.27432027,3.378577139999834,53034.06921216001 2025-10-25,13:22:14.000,298,11127592,111965,0,1761398533,13849.25411134,3.3997245299979113,53034.07619928 2025-10-25,13:22:15.000,298,11127569,112205,0,1761398534,13849.19348455,3.427921050002624,53034.11812200001 2025-10-25,13:22:16.000,298,11127596,112285,0,1761398535,13849.17327562,3.4067736600045464,53034.10414776 2025-10-25,13:22:17.000,298,11127576,112085,0,1761398536,13849.14633037999,3.434970180001983,53034.11113488 2025-10-25,13:22:18.000,298,11127550,112165,0,1761398537,13849.11264883,3.392675399998552,53034.048250800006 2025-10-25,13:22:19.000,298,11127552,112005,0,1761398538,13849.11264883,3.4208719200032647,53034.04126368001 2025-10-25,13:22:20.000,298,11127613,112125,0,1761398539,13849.0924399,3.4208719200032647,53034.0133152 2025-10-25,13:22:21.000,298,11127570,111925,0,1761398540,13849.04528572999,3.3997245299979113,53033.99934096001 2025-10-25,13:22:22.000,298,11127524,111885,0,1761398541,13849.04528572999,3.4208719200032647,53034.02030232001 2025-10-25,13:22:23.000,298,11127568,111925,0,1761398542,13849.05202204,3.392675399998552,53034.03427656 2025-10-25,13:22:24.000,298,11127610,112005,0,1761398543,13849.03181311,3.392675399998552,53033.97139248001 2025-10-25,13:22:25.000,298,11127597,112165,0,1761398544,13848.97118632,3.385626269999193,53033.93645688 2025-10-25,13:22:26.000,298,11127589,112005,0,1761398545,13848.977922629994,3.3997245299979113,53034.0133152 2025-10-25,13:22:27.000,298,11127595,112005,0,1761398546,13848.937504769994,3.3715280100004748,53033.97139248001 2025-10-25,13:22:28.000,298,11127601,112165,0,1761398547,13848.94424107999,3.4067736600045464,53033.978379600005 2025-10-25,13:22:29.000,298,11127507,111805,0,1761398548,13848.870141669999,3.392675399998552,53033.992353839996 2025-10-25,13:22:30.000,298,11127631,111885,0,1761398549,13848.870141669999,3.392675399998552,53033.929469760005 2025-10-25,13:22:31.000,298,11127522,112005,0,1761398550,13848.843196429989,3.3574297500017565,53033.93645688 2025-10-25,13:22:32.000,298,11127544,112125,0,1761398551,13848.843196429989,3.3715280100004748,53033.89453416 2025-10-25,13:22:33.000,298,11127551,111965,0,1761398552,13848.802778569989,3.378577139999834,53033.88754704 2025-10-25,13:22:34.000,298,11127588,112005,0,1761398553,13848.802778569989,3.4138227900039055,53033.92248264001 2025-10-25,13:22:35.000,298,11127599,112165,0,1761398554,13848.769097019998,3.385626269999193,53033.87357280001 2025-10-25,13:22:36.000,298,11127571,112165,0,1761398555,13848.748888089998,3.3997245299979113,53033.88754704 2025-10-25,13:22:37.000,298,11127583,112165,0,1761398556,13848.708470229998,3.3715280100004748,53033.83165008001 2025-10-25,13:22:38.000,298,11127600,112045,0,1761398557,13848.721942849988,3.392675399998552,53033.83165008001 2025-10-25,13:22:39.000,298,11127611,111805,0,1761398558,13848.701733919988,3.378577139999834,53033.85261144001 2025-10-25,13:22:40.000,298,11127556,112205,0,1761398559,13848.708470229998,3.385626269999193,53033.81767584 2025-10-25,13:22:41.000,298,11127647,112165,0,1761398560,13848.701733919988,3.3715280100004748,53033.810688720005 2025-10-25,13:22:42.000,298,11127537,112045,0,1761398561,13848.708470229998,3.3715280100004748,53033.77575312 2025-10-25,13:22:43.000,298,11127556,111805,0,1761398562,13848.735415469993,3.378577139999834,53033.80370160001 2025-10-25,13:22:44.000,298,11127635,111765,0,1761398563,13848.688261299998,3.378577139999834,53033.81767584 2025-10-25,13:22:45.000,298,11127597,111965,0,1761398564,13848.701733919988,3.427921050002624,53033.78274024001 2025-10-25,13:22:46.000,298,11127559,112005,0,1761398565,13848.708470229998,3.3715280100004748,53033.71985616 2025-10-25,13:22:47.000,298,11127578,112045,0,1761398566,13848.708470229998,3.3644788800011156,53033.72684328 2025-10-25,13:22:48.000,298,11127511,112005,0,1761398567,13848.715206539993,3.3997245299979113,53033.74780464 2025-10-25,13:22:49.000,298,11127571,112085,0,1761398568,13848.721942849988,3.385626269999193,53033.6988948 2025-10-25,13:22:50.000,298,11127633,112045,0,1761398569,13848.681524989988,3.3644788800011156,53033.761778880005 2025-10-25,13:22:51.000,298,11127587,112165,0,1761398570,13848.715206539993,3.3644788800011156,53033.761778880005 2025-10-25,13:22:52.000,298,11127588,112045,0,1761398571,13848.721942849988,3.385626269999193,53033.78274024001 2025-10-25,13:22:53.000,298,11127595,112125,0,1761398572,13848.721942849988,3.385626269999193,53033.768766 2025-10-25,13:22:54.000,298,11127586,111965,0,1761398573,13848.748888089998,3.392675399998552,53033.72684328 2025-10-25,13:22:55.000,298,11127614,112045,0,1761398574,13848.742151779988,3.385626269999193,53033.6988948 2025-10-25,13:22:56.000,298,11127602,112165,0,1761398575,13848.708470229998,3.385626269999193,53033.6988948 2025-10-25,13:22:57.000,298,11127545,112485,0,1761398576,13848.775833329993,3.4138227900039055,53033.70588192001 2025-10-25,13:22:58.000,298,11127606,112325,0,1761398577,13848.694997609993,3.427921050002624,53033.71985616 2025-10-25,13:22:59.000,298,11127624,112125,0,1761398578,13848.620898200003,3.4631666999994195,53033.691907680004 2025-10-25,13:23:00.000,298,11127538,112045,0,1761398579,13848.654579749993,3.4631666999994195,53033.70588192001 2025-10-25,13:23:01.000,298,11127578,112085,0,1761398580,13848.600689270002,3.427921050002624,53033.6988948 2025-10-25,13:23:02.000,298,11127562,111965,0,1761398581,13848.553535099993,3.4138227900039055,53033.642997840005 2025-10-25,13:23:03.000,298,11127583,112245,0,1761398582,13848.553535099993,3.3997245299979113,53033.6988948 2025-10-25,13:23:04.000,298,11127613,111685,0,1761398583,13848.519853550002,3.442019310001342,53033.62203648 2025-10-25,13:23:05.000,298,11127564,111965,0,1761398584,13848.452490449992,3.4631666999994195,53033.68492056001 2025-10-25,13:23:06.000,298,11127581,111685,0,1761398585,13848.499644620002,3.477264959998138,53033.62203648 2025-10-25,13:23:07.000,298,11127588,112165,0,1761398586,13848.412072589992,3.4208719200032647,53033.65697208001 2025-10-25,13:23:08.000,298,11127556,112005,0,1761398587,13848.364918419997,3.4631666999994195,53033.62203648 2025-10-25,13:23:09.000,298,11127546,112125,0,1761398588,13848.371654729992,3.5195597400015686,53033.60107512 2025-10-25,13:23:10.000,298,11127621,111965,0,1761398589,13848.297555320001,3.5195597400015686,53033.60806224 2025-10-25,13:23:11.000,298,11127655,111725,0,1761398590,13848.263873769996,3.5195597400015686,53033.60107512 2025-10-25,13:23:12.000,298,11127627,112045,0,1761398591,13848.223455909996,3.547756259999005,53033.57312664 2025-10-25,13:23:13.000,298,11127612,112285,0,1761398592,13848.189774359991,3.5618545199977234,53033.594088000005 2025-10-25,13:23:14.000,298,11127643,111805,0,1761398593,13848.149356499991,3.6182475599998725,53033.545178160006 2025-10-25,13:23:15.000,298,11127543,112205,0,1761398594,13848.122411259996,3.646444080004585,53033.53819104001 2025-10-25,13:23:16.000,298,11127584,112125,0,1761398595,13848.061784469995,3.6816897300013807,53033.48229408 2025-10-25,13:23:17.000,298,11127657,111965,0,1761398596,13848.05504816,3.7239845100048115,53033.51722968001 2025-10-25,13:23:18.000,298,11127512,111925,0,1761398597,13848.021366609995,3.7803775499996846,53033.51024256 2025-10-25,13:23:19.000,298,11127597,111925,0,1761398598,13848.00789398999,3.850868850000552,53033.49626832001 2025-10-25,13:23:20.000,298,11127616,112245,0,1761398599,13847.99442137,3.8790653699979885,53033.48928120001 2025-10-25,13:23:21.000,298,11127604,111685,0,1761398600,13847.98768505999,3.8931636300039827,53033.46133272 2025-10-25,13:23:22.000,298,11127555,112005,0,1761398601,13847.960739819995,3.96365493000485,53033.44037136 2025-10-25,13:23:23.000,298,11127582,111925,0,1761398602,13847.94726719999,4.012998840000364,53033.46831984001 2025-10-25,13:23:24.000,298,11127596,112045,0,1761398603,13847.94726719999,4.062342750003154,53033.4543456 2025-10-25,13:23:25.000,298,11127527,111885,0,1761398604,13847.90684933999,4.118735789998027,53033.41941000001 2025-10-25,13:23:26.000,298,11127561,112325,0,1761398605,13847.900113029995,4.13988318000338,53033.426397120005 2025-10-25,13:23:27.000,298,11127524,112205,0,1761398606,13847.879904099995,4.168079700000817,53033.40543576 2025-10-25,13:23:28.000,298,11127579,111965,0,1761398607,13847.839486239995,4.217423610003607,53033.377487280006 2025-10-25,13:23:29.000,298,11127523,111965,0,1761398608,13847.80580468999,4.245620130001043,53033.377487280006 2025-10-25,13:23:30.000,298,11127608,112205,0,1761398609,13847.799068379994,4.287914910004474,53033.36351304 2025-10-25,13:23:31.000,298,11127540,112205,0,1761398610,13847.76538682999,4.309062300002552,53033.39844864001 2025-10-25,13:23:32.000,298,11127637,112045,0,1761398611,13847.751914209999,4.3513570799987065,53033.44735848001 2025-10-25,13:23:33.000,298,11127592,112485,0,1761398612,13847.76538682999,4.3513570799987065,53033.34255168 2025-10-25,13:23:34.000,298,11127633,111845,0,1761398613,13847.76538682999,4.365455340004701,53033.356525920004 2025-10-25,13:23:35.000,298,11127591,111965,0,1761398614,13847.738441589994,4.37250447000406,53033.36351304 2025-10-25,13:23:36.000,298,11127585,112005,0,1761398615,13847.72496896999,4.386602730002778,53033.32159032001 2025-10-25,13:23:37.000,298,11127510,111965,0,1761398616,13847.68455110999,4.386602730002778,53033.32857744001 2025-10-25,13:23:38.000,298,11127568,112045,0,1761398617,13847.677814799994,4.414799250000215,53033.33556456 2025-10-25,13:23:39.000,298,11127607,112205,0,1761398618,13847.671078489999,4.400700990001496,53033.356525920004 2025-10-25,13:23:40.000,298,11127607,112045,0,1761398619,13847.664342179989,4.450044900004286,53033.3146032 2025-10-25,13:23:41.000,298,11127595,112165,0,1761398620,13847.718232659994,4.450044900004286,53033.33556456 2025-10-25,13:23:42.000,298,11127545,111925,0,1761398621,13847.677814799994,4.471192290002364,53033.36351304 2025-10-25,13:23:43.000,298,11127588,111965,0,1761398622,13847.72496896999,4.450044900004286,53033.34255168 2025-10-25,13:23:44.000,298,11127605,111965,0,1761398623,13847.77212314,4.4993888099998,53033.32857744001 2025-10-25,13:23:45.000,298,11127561,111845,0,1761398624,13847.799068379994,4.506437939999159,53033.32857744001 2025-10-25,13:23:46.000,298,11127552,112085,0,1761398625,13847.83274993,4.534634460003872,53033.39146152 2025-10-25,13:23:47.000,298,11127599,112005,0,1761398626,13847.839486239995,4.527585330004513,53033.39844864001 2025-10-25,13:23:48.000,298,11127586,111725,0,1761398627,13847.900113029995,4.506437939999159,53033.41242288 2025-10-25,13:23:49.000,298,11127585,112125,0,1761398628,13847.879904099995,4.527585330004513,53033.44037136 2025-10-25,13:23:50.000,298,11127550,112165,0,1761398629,13847.98768505999,4.5628309800013085,53033.37050016001 2025-10-25,13:23:51.000,298,11127555,111965,0,1761398630,13847.98768505999,4.598076629998104,53033.39844864001 2025-10-25,13:23:52.000,298,11127593,111965,0,1761398631,13848.07525709,4.647420540000894,53033.41242288 2025-10-25,13:23:53.000,298,11127545,112045,0,1761398632,13848.11567495,4.640371410001535,53033.4543456 2025-10-25,13:23:54.000,298,11127555,112005,0,1761398633,13848.10893863999,4.675617059998331,53033.44037136 2025-10-25,13:23:55.000,298,11127579,111845,0,1761398634,13848.10893863999,4.675617059998331,53033.43338424 2025-10-25,13:23:56.000,298,11127622,112285,0,1761398635,13848.189774359991,4.724960970001121,53033.53120392 2025-10-25,13:23:57.000,298,11127534,112125,0,1761398636,13848.230192219991,4.73201010000048,53033.48928120001 2025-10-25,13:23:58.000,298,11127594,112085,0,1761398637,13848.223455909996,4.816599660000065,53033.426397120005 2025-10-25,13:23:59.000,298,11127589,112045,0,1761398638,13848.290819009992,4.872992700002214,53033.49626832001 2025-10-25,13:24:00.000,298,11127603,111965,0,1761398639,13848.277346390001,4.922336609997728,53033.51024256 2025-10-25,13:24:01.000,298,11127602,112085,0,1761398640,13848.263873769996,4.936434870003723,53033.545178160006 2025-10-25,13:24:02.000,298,11127498,111965,0,1761398641,13848.337973180001,4.978729649999877,53033.55216528 2025-10-25,13:24:03.000,298,11127550,111965,0,1761398642,13848.351445799992,5.091515730004176,53033.5591524 2025-10-25,13:24:04.000,298,11127529,111965,0,1761398643,13848.371654729992,5.126761380000971,53033.56613952001 2025-10-25,13:24:05.000,298,11127572,112285,0,1761398644,13848.391863659992,5.169056160004402,53033.60806224 2025-10-25,13:24:06.000,298,11127614,111925,0,1761398645,13848.391863659992,5.211350940000557,53033.61504936001 2025-10-25,13:24:07.000,298,11127544,111925,0,1761398646,13848.432281519992,5.260694850003347,53033.63601072001 2025-10-25,13:24:08.000,298,11127579,112005,0,1761398647,13848.412072589992,5.302989629999502,53033.691907680004 2025-10-25,13:24:09.000,298,11127605,112005,0,1761398648,13848.364918419997,5.338235280003573,53033.66395920001 2025-10-25,13:24:10.000,298,11127582,112245,0,1761398649,13848.378391040002,5.36643180000101,53033.6988948 2025-10-25,13:24:11.000,298,11127545,111965,0,1761398650,13848.439017830002,5.380530059999728,53033.74780464 2025-10-25,13:24:12.000,298,11127530,112005,0,1761398651,13848.452490449992,5.4016774499978055,53033.78274024001 2025-10-25,13:24:13.000,298,11127506,112325,0,1761398652,13848.405336279997,5.465119619999314,53033.768766 2025-10-25,13:24:14.000,298,11127611,112085,0,1761398653,13848.405336279997,5.479217879998032,53033.761778880005 2025-10-25,13:24:15.000,298,11127618,111845,0,1761398654,13848.358182110002,5.5074144000027445,53033.75479176001 2025-10-25,13:24:16.000,298,11127554,111965,0,1761398655,13848.385127349997,5.528561790000822,53033.74780464 2025-10-25,13:24:17.000,298,11127560,112045,0,1761398656,13848.398599970002,5.500365270003385,53033.78274024001 2025-10-25,13:24:18.000,298,11127598,112085,0,1761398657,13848.412072589992,5.584954830002971,53033.810688720005 2025-10-25,13:24:19.000,298,11127578,111965,0,1761398658,13848.378391040002,5.563807440004894,53033.79671448 2025-10-25,13:24:20.000,298,11127542,112125,0,1761398659,13848.337973180001,5.549709179998899,53033.73383040001 2025-10-25,13:24:21.000,298,11127542,112125,0,1761398660,13848.344709489997,5.521512660001463,53033.768766 2025-10-25,13:24:22.000,298,11127558,112165,0,1761398661,13848.297555320001,5.549709179998899,53033.77575312 2025-10-25,13:24:23.000,298,11127623,112085,0,1761398662,13848.277346390001,5.584954830002971,53033.810688720005 2025-10-25,13:24:24.000,298,11127566,112125,0,1761398663,13848.311027939992,5.620200479999767,53033.75479176001 2025-10-25,13:24:25.000,298,11127572,111925,0,1761398664,13848.263873769996,5.620200479999767,53033.74081752 2025-10-25,13:24:26.000,298,11127578,111845,0,1761398665,13848.263873769996,5.620200479999767,53033.68492056001 2025-10-25,13:24:27.000,298,11127571,112005,0,1761398666,13848.230192219991,5.620200479999767,53033.75479176001 2025-10-25,13:24:28.000,298,11127538,112285,0,1761398667,13848.263873769996,5.599053090001689,53033.78972736 2025-10-25,13:24:29.000,298,11127585,112125,0,1761398668,13848.297555320001,5.620200479999767,53033.77575312 2025-10-25,13:24:30.000,298,11127555,112245,0,1761398669,13848.284082699996,5.606102220001048,53033.768766 2025-10-25,13:24:31.000,298,11127592,112165,0,1761398670,13848.311027939992,5.648397000004479,53033.761778880005 2025-10-25,13:24:32.000,298,11127626,112125,0,1761398671,13848.344709489997,5.6624952600031975,53033.761778880005 2025-10-25,13:24:33.000,298,11127493,112045,0,1761398672,13848.337973180001,5.676593520001916,53033.75479176001 2025-10-25,13:24:34.000,298,11127589,111805,0,1761398673,13848.391863659992,5.655446130003838,53033.68492056001 2025-10-25,13:24:35.000,298,11127525,111925,0,1761398674,13848.418808900002,5.676593520001916,53033.72684328 2025-10-25,13:24:36.000,298,11127614,112165,0,1761398675,13848.452490449992,5.697740909999993,53033.74780464 2025-10-25,13:24:37.000,298,11127545,112165,0,1761398676,13848.486171999997,5.711839169998711,53033.70588192001 2025-10-25,13:24:38.000,298,11127528,112165,0,1761398677,13848.486171999997,5.711839169998711,53033.74081752 2025-10-25,13:24:39.000,298,11127520,112045,0,1761398678,13848.519853550002,5.725937430004706,53033.73383040001 2025-10-25,13:24:40.000,298,11127506,112085,0,1761398679,13848.553535099993,5.711839169998711,53033.768766 2025-10-25,13:24:41.000,298,11127575,112005,0,1761398680,13848.553535099993,5.740035690003424,53033.74780464 2025-10-25,13:24:42.000,298,11127591,112245,0,1761398681,13848.553535099993,5.754133950002142,53033.74081752 2025-10-25,13:24:43.000,298,11127613,112165,0,1761398682,13848.600689270002,5.77528134000022,53033.80370160001 2025-10-25,13:24:44.000,298,11127579,112245,0,1761398683,13848.641107129988,5.796428729998297,53033.79671448 2025-10-25,13:24:45.000,298,11127615,112125,0,1761398684,13848.661316059988,5.803477859997656,53033.77575312 2025-10-25,13:24:46.000,298,11127596,112205,0,1761398685,13848.715206539993,5.866920029999164,53033.78972736 2025-10-25,13:24:47.000,298,11127587,112005,0,1761398686,13848.802778569989,5.866920029999164,53033.810688720005 2025-10-25,13:24:48.000,298,11127603,112165,0,1761398687,13848.816251189994,5.909214810002595,53033.82466296001 2025-10-25,13:24:49.000,298,11127592,111965,0,1761398688,13848.937504769994,5.895116550003877,53033.85261144001 2025-10-25,13:24:50.000,298,11127613,112125,0,1761398689,13848.96445000999,5.965607850004744,53033.85261144001 2025-10-25,13:24:51.000,298,11127613,111965,0,1761398690,13849.038549419995,5.972656980004103,53033.880559920006 2025-10-25,13:24:52.000,298,11127595,112125,0,1761398691,13849.099176209995,5.965607850004744,53033.89453416 2025-10-25,13:24:53.000,298,11127572,111845,0,1761398692,13849.200220859995,6.007902630000899,53033.978379600005 2025-10-25,13:24:54.000,298,11127622,112205,0,1761398693,13849.260847649995,6.022000889999617,53033.95043112001 2025-10-25,13:24:55.000,298,11127594,112005,0,1761398694,13849.35515599,6.022000889999617,53033.992353839996 2025-10-25,13:24:56.000,298,11127547,112365,0,1761398695,13849.462936949996,6.05019741000433,53034.04126368001 2025-10-25,13:24:57.000,298,11127569,111845,0,1761398696,13849.550508979992,6.099541319999844,53034.07619928 2025-10-25,13:24:58.000,298,11127585,112205,0,1761398697,13849.631344699992,6.113639579998562,53034.0831864 2025-10-25,13:24:59.000,298,11127532,112085,0,1761398698,13849.725653039997,6.1347869700039155,53034.11812200001 2025-10-25,13:25:00.000,298,11127548,112085,0,1761398699,13849.826697689998,6.155934360001993,53034.13908336001 2025-10-25,13:25:01.000,298,11127548,112285,0,1761398700,13849.947951269998,6.170032620000711,53034.18100608 2025-10-25,13:25:02.000,298,11127578,112205,0,1761398701,13850.001841749989,6.233474790002219,53034.18799320001 2025-10-25,13:25:03.000,298,11127604,112085,0,1761398702,13850.136567949994,6.233474790002219,53034.24389016 2025-10-25,13:25:04.000,298,11127604,111965,0,1761398703,13850.21066736,6.268720439999015,53034.28581288001 2025-10-25,13:25:05.000,298,11127575,111965,0,1761398704,13850.298239389995,6.303966090003087,53034.27882576 2025-10-25,13:25:06.000,298,11127604,112165,0,1761398705,13850.338657249995,6.339211739999882,53034.25786440001 2025-10-25,13:25:07.000,298,11127582,112005,0,1761398706,13850.34539355999,6.3462608699992415,53034.27183864 2025-10-25,13:25:08.000,298,11127589,112245,0,1761398707,13850.46664713999,6.3462608699992415,53034.362671200004 2025-10-25,13:25:09.000,298,11127599,111605,0,1761398708,13850.48685606999,6.374457390003954,53034.40459392001 2025-10-25,13:25:10.000,298,11127517,112165,0,1761398709,13850.581164409996,6.416752170000109,53034.50241360001 2025-10-25,13:25:11.000,298,11127628,111965,0,1761398710,13850.581164409996,6.444948690004821,53034.46049088 2025-10-25,13:25:12.000,298,11127599,111925,0,1761398711,13850.587900719991,6.466096080002899,53034.50241360001 2025-10-25,13:25:13.000,298,11127553,112085,0,1761398712,13850.655263820001,6.4519978200041805,53034.530362080004 2025-10-25,13:25:14.000,298,11127552,111965,0,1761398713,13850.641791199996,6.4519978200041805,53034.551323440006 2025-10-25,13:25:15.000,298,11127561,112085,0,1761398714,13850.668736439991,6.487243470000976,53034.600233280005 2025-10-25,13:25:16.000,298,11127502,112125,0,1761398715,13850.722626919996,6.494292600000335,53034.57228480001 2025-10-25,13:25:17.000,298,11127575,112165,0,1761398716,13850.756308470001,6.529538250004407,53034.63516888 2025-10-25,13:25:18.000,298,11127632,112125,0,1761398717,13850.742835849996,6.522489119997772,53034.6072204 2025-10-25,13:25:19.000,298,11127609,112125,0,1761398718,13850.810198949992,6.494292600000335,53034.70504008 2025-10-25,13:25:20.000,298,11127617,112005,0,1761398719,13850.823671569997,6.550685640002484,53034.67010448001 2025-10-25,13:25:21.000,298,11127576,111965,0,1761398720,13850.857353120002,6.557734770001844,53034.80285976 2025-10-25,13:25:22.000,298,11127520,111925,0,1761398721,13850.877562050002,6.557734770001844,53034.73298856 2025-10-25,13:25:23.000,298,11127589,111845,0,1761398722,13850.891034669992,6.550685640002484,53034.73997568001 2025-10-25,13:25:24.000,298,11127578,112165,0,1761398723,13850.891034669992,6.557734770001844,53034.80285976 2025-10-25,13:25:25.000,298,11127609,112365,0,1761398724,13850.891034669992,6.621176940003352,53034.80285976 2025-10-25,13:25:26.000,298,11127583,112005,0,1761398725,13850.911243599992,6.58593128999928,53034.84478248 2025-10-25,13:25:27.000,298,11127574,111965,0,1761398726,13850.857353120002,6.6070786800046335,53034.85875672001 2025-10-25,13:25:28.000,298,11127602,111965,0,1761398727,13850.911243599992,6.6070786800046335,53034.87971808001 2025-10-25,13:25:29.000,298,11127548,112165,0,1761398728,13850.917979910002,6.592980419998639,53034.816834000005 2025-10-25,13:25:30.000,298,11127613,111845,0,1761398729,13850.897770980002,6.6070786800046335,53034.865743840004 2025-10-25,13:25:31.000,298,11127595,112085,0,1761398730,13850.904507289997,6.6070786800046335,53034.87273096 2025-10-25,13:25:32.000,298,11127591,112005,0,1761398731,13850.985343009997,6.571833030000562,53034.84478248 2025-10-25,13:25:33.000,298,11127615,112005,0,1761398732,13851.045969799998,6.550685640002484,53034.94260216 2025-10-25,13:25:34.000,298,11127564,111965,0,1761398733,13851.126805519998,6.557734770001844,53034.95657640001 2025-10-25,13:25:35.000,298,11127637,112045,0,1761398734,13851.167223379998,6.578882159999921,53034.984524880005 2025-10-25,13:25:36.000,298,11127600,112045,0,1761398735,13851.180695999989,6.529538250004407,53034.87273096 2025-10-25,13:25:37.000,298,11127553,112085,0,1761398736,13851.227850169998,6.557734770001844,53034.87971808001 2025-10-25,13:25:38.000,298,11127576,112125,0,1761398737,13851.275004339994,6.550685640002484,53034.935615040005 2025-10-25,13:25:39.000,298,11127624,112085,0,1761398738,13851.301949579989,6.571833030000562,53034.97753776001 2025-10-25,13:25:40.000,298,11127567,112045,0,1761398739,13851.355840059994,6.578882159999921,53035.01247336 2025-10-25,13:25:41.000,298,11127613,111845,0,1761398740,13851.376048989994,6.592980419998639,53035.04042184 2025-10-25,13:25:42.000,298,11127568,112085,0,1761398741,13851.40299422999,6.600029549997998,53035.04042184 2025-10-25,13:25:43.000,298,11127581,112165,0,1761398742,13851.49056626,6.614127810003993,53035.06837032 2025-10-25,13:25:44.000,298,11127631,111965,0,1761398743,13851.46362101999,6.63527520000207,53035.08234456 2025-10-25,13:25:45.000,298,11127582,111965,0,1761398744,13851.537720429995,6.6564225900001475,53035.04740896001 2025-10-25,13:25:46.000,298,11127607,112085,0,1761398745,13851.517511499995,6.649373460000788,53035.033434720004 2025-10-25,13:25:47.000,298,11127538,112165,0,1761398746,13851.50403887999,6.663471719999507,53035.12426728001 2025-10-25,13:25:48.000,298,11127554,112165,0,1761398747,13851.477093639995,6.6564225900001475,53035.166189999996 2025-10-25,13:25:49.000,298,11127599,112085,0,1761398748,13851.537720429995,6.68461911000486,53035.166189999996 2025-10-25,13:25:50.000,298,11127572,112045,0,1761398749,13851.53098412,6.649373460000788,53035.08234456 2025-10-25,13:25:51.000,298,11127543,112085,0,1761398750,13851.50403887999,6.670520849998866,53035.17317712001 2025-10-25,13:25:52.000,298,11127543,112165,0,1761398751,13851.44341208999,6.6564225900001475,53035.1312544 2025-10-25,13:25:53.000,298,11127591,112165,0,1761398752,13851.416466849994,6.68461911000486,53035.152215760005 2025-10-25,13:25:54.000,298,11127588,112045,0,1761398753,13851.456884709994,6.670520849998866,53035.15920288 2025-10-25,13:25:55.000,298,11127605,111845,0,1761398754,13851.396257919994,6.6564225900001475,53035.13824152 2025-10-25,13:25:56.000,298,11127554,112005,0,1761398755,13851.389521609999,6.621176940003352,53035.166189999996 2025-10-25,13:25:57.000,298,11127537,112085,0,1761398756,13851.376048989994,6.621176940003352,53035.12426728001 2025-10-25,13:25:58.000,298,11127568,112005,0,1761398757,13851.369312679999,6.6070786800046335,53035.17317712001 2025-10-25,13:25:59.000,298,11127600,112205,0,1761398758,13851.335631129994,6.578882159999921,53035.17317712001 2025-10-25,13:26:00.000,298,11127613,111845,0,1761398759,13851.315422199994,6.508390859999054,53035.152215760005 2025-10-25,13:26:01.000,298,11127570,112085,0,1761398760,13851.261531719989,6.494292600000335,53035.18016424 2025-10-25,13:26:02.000,298,11127573,112285,0,1761398761,13851.234586479994,6.437899559998186,53035.14522864001 2025-10-25,13:26:03.000,298,11127570,112045,0,1761398762,13851.234586479994,6.388555650002672,53035.054396080006 2025-10-25,13:26:04.000,298,11127574,112045,0,1761398763,13851.248059099998,6.388555650002672,53035.07535744001 2025-10-25,13:26:05.000,298,11127571,112005,0,1761398764,13851.227850169998,6.318064350001805,53035.12426728001 2025-10-25,13:26:06.000,298,11127565,112045,0,1761398765,13851.241322789989,6.296916960003728,53035.12426728001 2025-10-25,13:26:07.000,298,11127609,112165,0,1761398766,13851.295213269994,6.22642566000286,53035.08234456 2025-10-25,13:26:08.000,298,11127551,111965,0,1761398767,13851.301949579989,6.212327400004142,53035.08933168 2025-10-25,13:26:09.000,298,11127592,112005,0,1761398768,13851.328894819999,6.155934360001993,53035.103305920005 2025-10-25,13:26:10.000,298,11127526,112205,0,1761398769,13851.369312679999,6.127737840004556,53035.12426728001 2025-10-25,13:26:11.000,298,11127561,112085,0,1761398770,13851.416466849994,6.064295670003048,53035.103305920005 2025-10-25,13:26:12.000,298,11127582,112085,0,1761398771,13851.355840059994,6.085443060001126,53035.08933168 2025-10-25,13:26:13.000,298,11127618,112005,0,1761398772,13851.40973054,6.007902630000899,53035.06837032 2025-10-25,13:26:14.000,298,11127627,111965,0,1761398773,13851.369312679999,5.9797061100034625,53035.054396080006 2025-10-25,13:26:15.000,298,11127571,112165,0,1761398774,13851.335631129994,5.930362200000673,53035.08234456 2025-10-25,13:26:16.000,298,11127615,111925,0,1761398775,13851.335631129994,5.895116550003877,53035.06837032 2025-10-25,13:26:17.000,298,11127611,111925,0,1761398776,13851.295213269994,5.852821770000446,53035.054396080006 2025-10-25,13:26:18.000,298,11127589,112125,0,1761398777,13851.295213269994,5.810526990004291,53035.01946048 2025-10-25,13:26:19.000,298,11127570,111965,0,1761398778,13851.315422199994,5.732986560004065,53035.054396080006 2025-10-25,13:26:20.000,298,11127571,112045,0,1761398779,13851.315422199994,5.725937430004706,53035.04042184 2025-10-25,13:26:21.000,298,11127604,111965,0,1761398780,13851.295213269994,5.683642650001275,53034.998499119996 2025-10-25,13:26:22.000,298,11127618,112005,0,1761398781,13851.301949579989,5.676593520001916,53034.991512 2025-10-25,13:26:23.000,298,11127524,112165,0,1761398782,13851.268268029999,5.627249609999126,53034.94958928 2025-10-25,13:26:24.000,298,11127563,112045,0,1761398783,13851.254795409994,5.584954830002971,53034.935615040005 2025-10-25,13:26:25.000,298,11127548,111925,0,1761398784,13851.281740649989,5.549709179998899,53034.935615040005 2025-10-25,13:26:26.000,298,11127618,111965,0,1761398785,13851.254795409994,5.570856570004253,53035.00548624001 2025-10-25,13:26:27.000,298,11127605,112085,0,1761398786,13851.241322789989,5.54266004999954,53035.054396080006 2025-10-25,13:26:28.000,298,11127554,112125,0,1761398787,13851.275004339994,5.570856570004253,53034.991512 2025-10-25,13:26:29.000,298,11127623,111885,0,1761398788,13851.301949579989,5.500365270003385,53034.95657640001 2025-10-25,13:26:30.000,298,11127547,112045,0,1761398789,13851.261531719989,5.514463530002104,53034.991512 2025-10-25,13:26:31.000,298,11127564,112245,0,1761398790,13851.268268029999,5.472168749998673,53034.97055064 2025-10-25,13:26:32.000,298,11127543,112245,0,1761398791,13851.207641239998,5.394628319998446,53034.97055064 2025-10-25,13:26:33.000,298,11127587,112045,0,1761398792,13851.248059099998,5.387579189999087,53034.984524880005 2025-10-25,13:26:34.000,298,11127560,111725,0,1761398793,13851.234586479994,5.31708788999822,53034.95657640001 2025-10-25,13:26:35.000,298,11127623,111805,0,1761398794,13851.241322789989,5.2959405000001425,53034.94958928 2025-10-25,13:26:36.000,298,11127547,112165,0,1761398795,13851.234586479994,5.267743980002706,53034.89369232 2025-10-25,13:26:37.000,298,11127624,112125,0,1761398796,13851.207641239998,5.2465965900046285,53034.9216408 2025-10-25,13:26:38.000,298,11127592,112165,0,1761398797,13851.227850169998,5.211350940000557,53034.90067944 2025-10-25,13:26:39.000,298,11127645,111845,0,1761398798,13851.227850169998,5.18315442000312,53034.998499119996 2025-10-25,13:26:40.000,298,11127589,112165,0,1761398799,13851.221113859989,5.112663120002253,53034.95657640001 2025-10-25,13:26:41.000,298,11127631,111925,0,1761398800,13851.180695999989,5.077417469998181,53034.87971808001 2025-10-25,13:26:42.000,298,11127602,111805,0,1761398801,13851.180695999989,5.056270080000104,53034.94958928 2025-10-25,13:26:43.000,298,11127560,112205,0,1761398802,13851.194168619993,5.021024430003308,53034.92862792001 2025-10-25,13:26:44.000,298,11127663,112005,0,1761398803,13851.153750759993,4.999877039997955,53034.87971808001 2025-10-25,13:26:45.000,298,11127541,112165,0,1761398804,13851.140278139988,4.964631390001159,53034.94958928 2025-10-25,13:26:46.000,298,11127657,111885,0,1761398805,13851.160487069988,4.90823834999901,53034.94958928 2025-10-25,13:26:47.000,298,11127567,111965,0,1761398806,13851.153750759993,4.894140090000292,53034.91465368 2025-10-25,13:26:48.000,298,11127599,112005,0,1761398807,13851.126805519998,4.8236487899994245,53034.92862792001 2025-10-25,13:26:49.000,298,11127595,112045,0,1761398808,13851.126805519998,4.802501400001347,53034.90766656001 2025-10-25,13:26:50.000,298,11127596,111765,0,1761398809,13851.093123969993,4.767255750004551,53034.9216408 2025-10-25,13:26:51.000,298,11127531,111845,0,1761398810,13851.093123969993,4.7179118400017614,53034.90766656001 2025-10-25,13:26:52.000,298,11127529,112325,0,1761398811,13851.066178729998,4.703813580003043,53034.816834000005 2025-10-25,13:26:53.000,298,11127578,111965,0,1761398812,13851.072915039993,4.696764450003684,53034.830808239996 2025-10-25,13:26:54.000,298,11127530,112085,0,1761398813,13851.072915039993,4.633322280002176,53034.816834000005 2025-10-25,13:26:55.000,298,11127578,111645,0,1761398814,13851.086387659998,4.598076629998104,53034.8517696 2025-10-25,13:26:56.000,298,11127566,112005,0,1761398815,13851.072915039993,4.605125760004739,53034.85875672001 2025-10-25,13:26:57.000,298,11127559,111965,0,1761398816,13851.005551939998,4.598076629998104,53034.886705200006 2025-10-25,13:26:58.000,298,11127632,112165,0,1761398817,13850.992079319993,4.605125760004739,53034.8517696 2025-10-25,13:26:59.000,298,11127590,112005,0,1761398818,13851.005551939998,4.555781850001949,53034.8517696 2025-10-25,13:27:00.000,298,11127539,111885,0,1761398819,13850.924716219997,4.576929240000027,53034.816834000005 2025-10-25,13:27:01.000,298,11127637,112125,0,1761398820,13850.870825739992,4.54873272000259,53034.78888552001 2025-10-25,13:27:02.000,298,11127584,112165,0,1761398821,13850.803462639997,4.527585330004513,53034.83779536001 2025-10-25,13:27:03.000,298,11127550,112205,0,1761398822,13850.763044779997,4.506437939999159,53034.77491128 2025-10-25,13:27:04.000,298,11127600,112205,0,1761398823,13850.783253709997,4.4570940300036455,53034.7818984 2025-10-25,13:27:05.000,298,11127617,112085,0,1761398824,13850.736099540001,4.450044900004286,53034.77491128 2025-10-25,13:27:06.000,298,11127599,112005,0,1761398825,13850.715890610001,4.4570940300036455,53034.75394992 2025-10-25,13:27:07.000,298,11127539,112165,0,1761398826,13850.675472750001,4.450044900004286,53034.73298856 2025-10-25,13:27:08.000,298,11127548,112125,0,1761398827,13850.695681680001,4.450044900004286,53034.76093704001 2025-10-25,13:27:09.000,298,11127650,111965,0,1761398828,13850.715890610001,4.365455340004701,53034.73298856 2025-10-25,13:27:10.000,298,11127590,112485,0,1761398829,13850.675472750001,4.358406209998066,53034.698052960004 2025-10-25,13:27:11.000,298,11127614,111885,0,1761398830,13850.682209059996,4.379553600003419,53034.71202720001 2025-10-25,13:27:12.000,298,11127561,112005,0,1761398831,13850.702417989996,4.37250447000406,53034.69106584001 2025-10-25,13:27:13.000,298,11127556,111965,0,1761398832,13850.668736439991,4.337258819999988,53034.6770916 2025-10-25,13:27:14.000,298,11127573,111805,0,1761398833,13850.668736439991,4.337258819999988,53034.663117359996 2025-10-25,13:27:15.000,298,11127526,112165,0,1761398834,13850.682209059996,4.3513570799987065,53034.71202720001 2025-10-25,13:27:16.000,298,11127656,112005,0,1761398835,13850.668736439991,4.330209690000629,53034.68407872 2025-10-25,13:27:17.000,298,11127578,111725,0,1761398836,13850.655263820001,4.32316056000127,53034.70504008 2025-10-25,13:27:18.000,298,11127622,111805,0,1761398837,13850.695681680001,4.330209690000629,53034.69106584001 2025-10-25,13:27:19.000,298,11127610,111965,0,1761398838,13850.682209059996,4.316111430001911,53034.67010448001 2025-10-25,13:27:20.000,298,11127581,111925,0,1761398839,13850.715890610001,4.337258819999988,53034.649143120005 2025-10-25,13:27:21.000,298,11127606,112165,0,1761398840,13850.668736439991,4.337258819999988,53034.649143120005 2025-10-25,13:27:22.000,298,11127650,111965,0,1761398841,13850.668736439991,4.365455340004701,53034.65613024 2025-10-25,13:27:23.000,298,11127571,112045,0,1761398842,13850.675472750001,4.344307949999347,53034.64215600001 2025-10-25,13:27:24.000,298,11127538,112245,0,1761398843,13850.628318579991,4.365455340004701,53034.649143120005 2025-10-25,13:27:25.000,298,11127543,111525,0,1761398844,13850.655263820001,4.37250447000406,53034.62818176 2025-10-25,13:27:26.000,298,11127627,111885,0,1761398845,13850.621582269996,4.379553600003419,53034.59324616001 2025-10-25,13:27:27.000,298,11127553,111845,0,1761398846,13850.5744281,4.37250447000406,53034.64215600001 2025-10-25,13:27:28.000,298,11127616,111965,0,1761398847,13850.53401024,4.400700990001496,53034.6072204 2025-10-25,13:27:29.000,298,11127591,111965,0,1761398848,13850.520537619996,4.379553600003419,53034.6072204 2025-10-25,13:27:30.000,298,11127570,111845,0,1761398849,13850.520537619996,4.393651860002137,53034.64215600001 2025-10-25,13:27:31.000,298,11127622,112205,0,1761398850,13850.48685606999,4.4077501200008555,53034.58625904 2025-10-25,13:27:32.000,298,11127555,112165,0,1761398851,13850.459910829995,4.386602730002778,53034.61420752 2025-10-25,13:27:33.000,298,11127554,112165,0,1761398852,13850.40602034999,4.400700990001496,53034.57927192 2025-10-25,13:27:34.000,298,11127579,112045,0,1761398853,13850.379075109995,4.428897509998933,53034.57228480001 2025-10-25,13:27:35.000,298,11127600,112045,0,1761398854,13850.34539355999,4.400700990001496,53034.600233280005 2025-10-25,13:27:36.000,298,11127634,112085,0,1761398855,13850.338657249995,4.379553600003419,53034.56529768 2025-10-25,13:27:37.000,298,11127668,111845,0,1761398856,13850.278030459995,4.344307949999347,53034.551323440006 2025-10-25,13:27:38.000,298,11127555,112085,0,1761398857,13850.24434890999,4.358406209998066,53034.50241360001 2025-10-25,13:27:39.000,298,11127592,112045,0,1761398858,13850.20393104999,4.365455340004701,53034.51638784 2025-10-25,13:27:40.000,298,11127611,112005,0,1761398859,13850.19045843,4.337258819999988,53034.51638784 2025-10-25,13:27:41.000,298,11127640,112205,0,1761398860,13850.18372211999,4.316111430001911,53034.51638784 2025-10-25,13:27:42.000,298,11127610,112085,0,1761398861,13850.129831639999,4.337258819999988,53034.47446512001 2025-10-25,13:27:43.000,298,11127580,112045,0,1761398862,13850.136567949994,4.330209690000629,53034.52337496001 2025-10-25,13:27:44.000,298,11127581,112005,0,1761398863,13850.136567949994,4.365455340004701,53034.51638784 2025-10-25,13:27:45.000,298,11127621,111885,0,1761398864,13850.116359019994,4.365455340004701,53034.467478 2025-10-25,13:27:46.000,298,11127565,111885,0,1761398865,13850.116359019994,4.32316056000127,53034.46049088 2025-10-25,13:27:47.000,298,11127561,112045,0,1761398866,13850.075941159994,4.344307949999347,53034.46049088 2025-10-25,13:27:48.000,298,11127583,112165,0,1761398867,13850.069204849999,4.344307949999347,53034.45350376001 2025-10-25,13:27:49.000,298,11127617,112005,0,1761398868,13850.028786989998,4.379553600003419,53034.43952952 2025-10-25,13:27:50.000,298,11127549,112085,0,1761398869,13850.028786989998,4.37250447000406,53034.3976068 2025-10-25,13:27:51.000,298,11127579,112085,0,1761398870,13850.028786989998,4.414799250000215,53034.43952952 2025-10-25,13:27:52.000,298,11127612,112325,0,1761398871,13849.995105439993,4.414799250000215,53034.43952952 2025-10-25,13:27:53.000,298,11127522,111925,0,1761398872,13850.028786989998,4.4077501200008555,53034.36965832 2025-10-25,13:27:54.000,298,11127567,111885,0,1761398873,13850.008578059998,4.435946639998292,53034.36965832 2025-10-25,13:27:55.000,298,11127614,112085,0,1761398874,13850.022050679989,4.450044900004286,53034.42555528001 2025-10-25,13:27:56.000,298,11127590,112445,0,1761398875,13850.028786989998,4.4570940300036455,53034.37664544001 2025-10-25,13:27:57.000,298,11127579,112085,0,1761398876,13850.008578059998,4.471192290002364,53034.39061968 2025-10-25,13:27:58.000,298,11127600,112085,0,1761398877,13849.981632819989,4.464143160003005,53034.327735599996 2025-10-25,13:27:59.000,298,11127598,112085,0,1761398878,13849.961423889989,4.506437939999159,53034.32074848 2025-10-25,13:28:00.000,298,11127555,112085,0,1761398879,13849.934478649993,4.513487069998519,53034.29978712 2025-10-25,13:28:01.000,298,11127620,112165,0,1761398880,13849.981632819989,4.541683590003231,53034.25786440001 2025-10-25,13:28:02.000,298,11127592,112165,0,1761398881,13849.981632819989,4.576929240000027,53034.32074848 2025-10-25,13:28:03.000,298,11127600,111885,0,1761398882,13849.934478649993,4.598076629998104,53034.27183864 2025-10-25,13:28:04.000,298,11127624,112045,0,1761398883,13849.954687579993,4.612174890004098,53034.28581288001 2025-10-25,13:28:05.000,298,11127580,112125,0,1761398884,13849.954687579993,4.612174890004098,53034.2928 2025-10-25,13:28:06.000,298,11127637,111925,0,1761398885,13849.947951269998,4.661518799999612,53034.32074848 2025-10-25,13:28:07.000,298,11127592,112045,0,1761398886,13849.954687579993,4.703813580003043,53034.30677424001 2025-10-25,13:28:08.000,298,11127571,112125,0,1761398887,13849.988369129998,4.675617059998331,53034.327735599996 2025-10-25,13:28:09.000,298,11127643,112005,0,1761398888,13849.961423889989,4.724960970001121,53034.264851520005 2025-10-25,13:28:10.000,298,11127590,111965,0,1761398889,13849.947951269998,4.73201010000048,53034.24389016 2025-10-25,13:28:11.000,298,11127583,112005,0,1761398890,13849.968160199998,4.760206619997916,53034.22991592 2025-10-25,13:28:12.000,298,11127615,112045,0,1761398891,13849.947951269998,4.8236487899994245,53034.23690304001 2025-10-25,13:28:13.000,298,11127591,112165,0,1761398892,13849.981632819989,4.844796180004778,53034.264851520005 2025-10-25,13:28:14.000,298,11127615,112005,0,1761398893,13849.988369129998,4.816599660000065,53034.215941680006 2025-10-25,13:28:15.000,298,11127614,112165,0,1761398894,13849.974896509993,4.872992700002214,53034.27183864 2025-10-25,13:28:16.000,298,11127608,111925,0,1761398895,13849.968160199998,4.865943570002855,53034.2229288 2025-10-25,13:28:17.000,298,11127606,112045,0,1761398896,13849.981632819989,4.901189219999651,53034.215941680006 2025-10-25,13:28:18.000,298,11127633,111925,0,1761398897,13849.927742339998,4.9293857400043635,53034.2229288 2025-10-25,13:28:19.000,298,11127605,112205,0,1761398898,13849.954687579993,4.971680520000518,53034.20196744 2025-10-25,13:28:20.000,298,11127589,111925,0,1761398899,13849.968160199998,5.00692617000459,53034.18799320001 2025-10-25,13:28:21.000,298,11127599,112125,0,1761398900,13849.961423889989,5.013975300003949,53034.194980320004 2025-10-25,13:28:22.000,298,11127554,112045,0,1761398901,13849.961423889989,4.964631390001159,53034.20196744 2025-10-25,13:28:23.000,298,11127629,112045,0,1761398902,13849.981632819989,4.985778779999237,53034.20895456001 2025-10-25,13:28:24.000,298,11127523,112165,0,1761398903,13849.947951269998,4.999877039997955,53034.24389016 2025-10-25,13:28:25.000,298,11127550,112325,0,1761398904,13849.947951269998,5.042171820001386,53034.28581288001 2025-10-25,13:28:26.000,298,11127576,111965,0,1761398905,13850.001841749989,5.049220950000745,53034.27882576 2025-10-25,13:28:27.000,298,11127618,111965,0,1761398906,13849.981632819989,5.070368339998822,53034.2928 2025-10-25,13:28:28.000,298,11127609,111965,0,1761398907,13849.961423889989,5.049220950000745,53034.25786440001 2025-10-25,13:28:29.000,298,11127551,111645,0,1761398908,13849.995105439993,5.091515730004176,53034.24389016 2025-10-25,13:28:30.000,298,11127537,112085,0,1761398909,13849.981632819989,5.126761380000971,53034.25786440001 2025-10-25,13:28:31.000,298,11127612,111885,0,1761398910,13849.988369129998,5.1408596399996895,53034.25087728 2025-10-25,13:28:32.000,298,11127531,112085,0,1761398911,13849.988369129998,5.147908769999049,53034.264851520005 2025-10-25,13:28:33.000,298,11127549,112165,0,1761398912,13849.988369129998,5.154957899998408,53034.27183864 2025-10-25,13:28:34.000,298,11127590,112165,0,1761398913,13850.028786989998,5.154957899998408,53034.27183864 2025-10-25,13:28:35.000,298,11127617,112005,0,1761398914,13850.062468539989,5.197252680001839,53034.327735599996 2025-10-25,13:28:36.000,298,11127572,112165,0,1761398915,13850.096150089994,5.176105290003761,53034.25786440001 2025-10-25,13:28:37.000,298,11127589,112125,0,1761398916,13850.069204849999,5.204301810001198,53034.27882576 2025-10-25,13:28:38.000,298,11127565,111965,0,1761398917,13850.096150089994,5.204301810001198,53034.313761360005 2025-10-25,13:28:39.000,298,11127540,111965,0,1761398918,13850.150040569999,5.204301810001198,53034.313761360005 2025-10-25,13:28:40.000,298,11127554,111965,0,1761398919,13850.156776879994,5.239547459997993,53034.25786440001 2025-10-25,13:28:41.000,298,11127592,112085,0,1761398920,13850.170249499999,5.267743980002706,53034.313761360005 2025-10-25,13:28:42.000,298,11127582,111805,0,1761398921,13850.12309532999,5.274793110002065,53034.313761360005 2025-10-25,13:28:43.000,298,11127590,112325,0,1761398922,13850.14330425999,5.253645720003988,53034.264851520005 2025-10-25,13:28:44.000,298,11127578,112165,0,1761398923,13850.116359019994,5.274793110002065,53034.29978712 2025-10-25,13:28:45.000,298,11127540,111885,0,1761398924,13850.14330425999,5.260694850003347,53034.327735599996 2025-10-25,13:28:46.000,298,11127540,111965,0,1761398925,13850.089413779999,5.274793110002065,53034.35568408001 2025-10-25,13:28:47.000,298,11127591,112085,0,1761398926,13850.12309532999,5.2959405000001425,53034.35568408001 2025-10-25,13:28:48.000,298,11127583,112085,0,1761398927,13850.170249499999,5.253645720003988,53034.39061968 2025-10-25,13:28:49.000,298,11127570,111885,0,1761398928,13850.156776879994,5.274793110002065,53034.383632560006 2025-10-25,13:28:50.000,298,11127583,112005,0,1761398929,13850.156776879994,5.302989629999502,53034.41856816 2025-10-25,13:28:51.000,298,11127578,112245,0,1761398930,13850.16351318999,5.31708788999822,53034.362671200004 2025-10-25,13:28:53.000,298,11127615,112165,0,1761398932,13850.12309532999,5.288891370000783,53034.34170984 2025-10-25,13:28:54.000,298,11127529,111725,0,1761398933,13850.12309532999,5.288891370000783,53034.37664544001 2025-10-25,13:28:55.000,298,11127537,112005,0,1761398934,13850.129831639999,5.253645720003988,53034.36965832 2025-10-25,13:28:56.000,298,11127549,112165,0,1761398935,13850.150040569999,5.267743980002706,53034.40459392001 2025-10-25,13:28:57.000,298,11127644,111925,0,1761398936,13850.16351318999,5.288891370000783,53034.46049088 2025-10-25,13:28:58.000,298,11127621,111925,0,1761398937,13850.170249499999,5.288891370000783,53034.432542400005 2025-10-25,13:28:59.000,298,11127541,111965,0,1761398938,13850.21066736,5.352333540002292,53034.40459392001 2025-10-25,13:29:00.000,298,11127550,112125,0,1761398939,13850.176985809994,5.31708788999822,53034.42555528001 2025-10-25,13:29:01.000,298,11127617,111885,0,1761398940,13850.176985809994,5.310038759998861,53034.383632560006 2025-10-25,13:29:02.000,298,11127550,111965,0,1761398941,13850.23087629,5.302989629999502,53034.41158104 2025-10-25,13:29:03.000,298,11127626,111925,0,1761398942,13850.217403669994,5.352333540002292,53034.45350376001 2025-10-25,13:29:04.000,298,11127623,112045,0,1761398943,13850.29150308,5.394628319998446,53034.40459392001 2025-10-25,13:29:05.000,298,11127557,112165,0,1761398944,13850.278030459995,5.429873970002518,53034.37664544001 2025-10-25,13:29:06.000,298,11127539,112085,0,1761398945,13850.32518462999,5.429873970002518,53034.47446512001 2025-10-25,13:29:07.000,298,11127581,112365,0,1761398946,13850.34539355999,5.472168749998673,53034.48843936 2025-10-25,13:29:08.000,298,11127565,111925,0,1761398947,13850.379075109995,5.472168749998673,53034.48843936 2025-10-25,13:29:09.000,298,11127554,112005,0,1761398948,13850.40602034999,5.535610920000181,53034.47446512001 2025-10-25,13:29:10.000,298,11127586,111645,0,1761398949,13850.48685606999,5.528561790000822,53034.51638784 2025-10-25,13:29:11.000,298,11127572,111965,0,1761398950,13850.52727392999,5.570856570004253,53034.530362080004 2025-10-25,13:29:12.000,298,11127594,112005,0,1761398951,13850.52727392999,5.59200396000233,53034.530362080004 2025-10-25,13:29:13.000,298,11127545,112125,0,1761398952,13850.540746549996,5.59200396000233,53034.551323440006 2025-10-25,13:29:14.000,298,11127561,112165,0,1761398953,13850.5744281,5.627249609999126,53034.551323440006 2025-10-25,13:29:15.000,298,11127625,112045,0,1761398954,13850.53401024,5.634298739998485,53034.58625904 2025-10-25,13:29:16.000,298,11127613,111885,0,1761398955,13850.53401024,5.627249609999126,53034.59324616001 2025-10-25,13:29:17.000,298,11127607,111965,0,1761398956,13850.500328689996,5.620200479999767,53034.63516888 2025-10-25,13:29:18.000,298,11127535,112045,0,1761398957,13850.46664713999,5.627249609999126,53034.600233280005 2025-10-25,13:29:19.000,298,11127535,112285,0,1761398958,13850.439701899995,5.584954830002971,53034.64215600001 2025-10-25,13:29:20.000,298,11127571,112125,0,1761398959,13850.44643820999,5.584954830002971,53034.64215600001 2025-10-25,13:29:21.000,298,11127613,111885,0,1761398960,13850.36560248999,5.5567583099982585,53034.69106584001 2025-10-25,13:29:22.000,298,11127630,112085,0,1761398961,13850.33192094,5.549709179998899,53034.70504008 2025-10-25,13:29:23.000,298,11127547,112005,0,1761398962,13850.318448319995,5.493316140004026,53034.698052960004 2025-10-25,13:29:24.000,298,11127562,112005,0,1761398963,13850.28476676999,5.479217879998032,53034.68407872 2025-10-25,13:29:25.000,298,11127549,111965,0,1761398964,13850.24434890999,5.486267010004667,53034.69106584001 2025-10-25,13:29:26.000,298,11127551,112045,0,1761398965,13850.170249499999,5.443972230001236,53034.71202720001 2025-10-25,13:29:27.000,298,11127601,112165,0,1761398966,13850.16351318999,5.429873970002518,53034.68407872 2025-10-25,13:29:28.000,298,11127580,112005,0,1761398967,13850.14330425999,5.387579189999087,53034.6770916 2025-10-25,13:29:29.000,298,11127603,112085,0,1761398968,13850.136567949994,5.36643180000101,53034.63516888 2025-10-25,13:29:30.000,298,11127627,111885,0,1761398969,13850.12309532999,5.359382670001651,53034.65613024 2025-10-25,13:29:31.000,298,11127608,112165,0,1761398970,13850.069204849999,5.36643180000101,53034.663117359996 2025-10-25,13:29:32.000,298,11127574,111885,0,1761398971,13850.082677469989,5.4016774499978055,53034.649143120005 2025-10-25,13:29:33.000,298,11127576,111885,0,1761398972,13850.089413779999,5.359382670001651,53034.57228480001 2025-10-25,13:29:34.000,298,11127577,112005,0,1761398973,13850.082677469989,5.352333540002292,53034.649143120005 2025-10-25,13:29:35.000,298,11127508,111965,0,1761398974,13850.069204849999,5.352333540002292,53034.62119464001 2025-10-25,13:29:36.000,298,11127541,112085,0,1761398975,13850.035523299994,5.338235280003573,53034.600233280005 2025-10-25,13:29:37.000,298,11127557,112005,0,1761398976,13850.075941159994,5.338235280003573,53034.57228480001 2025-10-25,13:29:38.000,298,11127576,112285,0,1761398977,13850.096150089994,5.324137020004855,53034.6072204 2025-10-25,13:29:39.000,298,11127521,111925,0,1761398978,13850.12309532999,5.331186150004214,53034.600233280005 2025-10-25,13:29:40.000,298,11127607,112125,0,1761398979,13850.109622709999,5.281842240001424,53034.6072204 2025-10-25,13:29:41.000,298,11127578,112005,0,1761398980,13850.096150089994,5.302989629999502,53034.56529768 2025-10-25,13:29:42.000,298,11127567,112245,0,1761398981,13850.089413779999,5.274793110002065,53034.64215600001 2025-10-25,13:29:43.000,298,11127560,111805,0,1761398982,13850.150040569999,5.338235280003573,53034.62818176 2025-10-25,13:29:44.000,298,11127561,112165,0,1761398983,13850.089413779999,5.302989629999502,53034.57927192 2025-10-25,13:29:45.000,298,11127578,111965,0,1761398984,13850.129831639999,5.345284410002932,53034.62119464001 2025-10-25,13:29:46.000,298,11127524,112125,0,1761398985,13850.136567949994,5.373480930000369,53034.62119464001 2025-10-25,13:29:47.000,298,11127601,111805,0,1761398986,13850.12309532999,5.31708788999822,53034.62818176 2025-10-25,13:29:48.000,298,11127580,112165,0,1761398987,13850.096150089994,5.324137020004855,53034.600233280005 2025-10-25,13:29:49.000,298,11127606,111885,0,1761398988,13850.109622709999,5.2959405000001425,53034.56529768 2025-10-25,13:29:50.000,298,11127555,111845,0,1761398989,13850.089413779999,5.324137020004855,53034.6072204 2025-10-25,13:29:51.000,298,11127545,111845,0,1761398990,13850.069204849999,5.324137020004855,53034.57927192 2025-10-25,13:29:52.000,298,11127592,111965,0,1761398991,13850.156776879994,5.302989629999502,53034.551323440006 2025-10-25,13:29:53.000,298,11127544,112005,0,1761398992,13850.14330425999,5.338235280003573,53034.57228480001 2025-10-25,13:29:54.000,298,11127586,112005,0,1761398993,13850.176985809994,5.310038759998861,53034.57927192 2025-10-25,13:29:55.000,298,11127516,111765,0,1761398994,13850.19045843,5.310038759998861,53034.600233280005 2025-10-25,13:29:56.000,298,11127589,112005,0,1761398995,13850.23087629,5.288891370000783,53034.65613024 2025-10-25,13:29:57.000,298,11127527,111845,0,1761398996,13850.23087629,5.2959405000001425,53034.56529768 2025-10-25,13:29:58.000,298,11127579,111925,0,1761398997,13850.30497569999,5.288891370000783,53034.59324616001 2025-10-25,13:29:59.000,298,11127598,112085,0,1761398998,13850.257821529995,5.310038759998861,53034.59324616001 2025-10-25,13:30:00.000,298,11127550,112045,0,1761398999,13850.318448319995,5.31708788999822,53034.64215600001 2025-10-25,13:30:01.000,298,11127581,111965,0,1761399000,13850.35212987,5.281842240001424,53034.67010448001 2025-10-25,13:30:02.000,298,11127557,112165,0,1761399001,13850.358866179995,5.2959405000001425,53034.69106584001 2025-10-25,13:30:03.000,298,11127574,112005,0,1761399002,13850.358866179995,5.260694850003347,53034.68407872 2025-10-25,13:30:04.000,298,11127535,111805,0,1761399003,13850.42622927999,5.281842240001424,53034.649143120005 2025-10-25,13:30:05.000,298,11127545,112005,0,1761399004,13850.399284039995,5.2465965900046285,53034.698052960004 2025-10-25,13:30:06.000,298,11127555,112165,0,1761399005,13850.43296559,5.2959405000001425,53034.698052960004 2025-10-25,13:30:07.000,298,11127597,112005,0,1761399006,13850.41275666,5.274793110002065,53034.69106584001 2025-10-25,13:30:08.000,298,11127596,112165,0,1761399007,13850.44643820999,5.288891370000783,53034.73997568001 2025-10-25,13:30:09.000,298,11127588,111925,0,1761399008,13850.45317452,5.2959405000001425,53034.73298856 2025-10-25,13:30:10.000,298,11127558,111845,0,1761399009,13850.480119759995,5.239547459997993,53034.73298856 2025-10-25,13:30:11.000,298,11127537,111965,0,1761399010,13850.41275666,5.225449199999275,53034.73298856 2025-10-25,13:30:12.000,298,11127611,111965,0,1761399011,13850.39254773,5.253645720003988,53034.7469628 2025-10-25,13:30:13.000,298,11127528,112005,0,1761399012,13850.42622927999,5.260694850003347,53034.73298856 2025-10-25,13:30:14.000,298,11127532,112125,0,1761399013,13850.49359238,5.267743980002706,53034.7818984 2025-10-25,13:30:15.000,298,11127639,111925,0,1761399014,13850.49359238,5.267743980002706,53034.719014320006 2025-10-25,13:30:16.000,298,11127533,111965,0,1761399015,13850.52727392999,5.225449199999275,53034.77491128 2025-10-25,13:30:17.000,298,11127548,112125,0,1761399016,13850.52727392999,5.225449199999275,53034.78888552001 2025-10-25,13:30:18.000,298,11127528,112165,0,1761399017,13850.5744281,5.260694850003347,53034.77491128 2025-10-25,13:30:19.000,298,11127550,112165,0,1761399018,13850.581164409996,5.225449199999275,53034.698052960004 2025-10-25,13:30:20.000,298,11127593,112005,0,1761399019,13850.648527509991,5.225449199999275,53034.75394992 2025-10-25,13:30:21.000,298,11127530,112085,0,1761399020,13850.63505489,5.232498329998634,53034.77491128 2025-10-25,13:30:22.000,298,11127627,112045,0,1761399021,13850.648527509991,5.253645720003988,53034.75394992 2025-10-25,13:30:23.000,298,11127567,111885,0,1761399022,13850.668736439991,5.2465965900046285,53034.7818984 2025-10-25,13:30:24.000,298,11127520,112165,0,1761399023,13850.662000129996,5.267743980002706,53034.78888552001 2025-10-25,13:30:25.000,298,11127560,112045,0,1761399024,13850.702417989996,5.274793110002065,53034.7818984 2025-10-25,13:30:26.000,298,11127566,112045,0,1761399025,13850.769781089992,5.260694850003347,53034.767924160005 2025-10-25,13:30:27.000,298,11127523,111885,0,1761399026,13850.810198949992,5.267743980002706,53034.79587264 2025-10-25,13:30:28.000,298,11127606,112245,0,1761399027,13850.756308470001,5.267743980002706,53034.78888552001 2025-10-25,13:30:29.000,298,11127565,112125,0,1761399028,13850.810198949992,5.260694850003347,53034.87273096 2025-10-25,13:30:30.000,298,11127537,111965,0,1761399029,13850.789990019992,5.31708788999822,53034.830808239996 2025-10-25,13:30:31.000,298,11127602,111765,0,1761399030,13850.783253709997,5.288891370000783,53034.80984688001 2025-10-25,13:30:32.000,298,11127563,112165,0,1761399031,13850.769781089992,5.31708788999822,53034.816834000005 2025-10-25,13:30:33.000,298,11127583,111965,0,1761399032,13850.803462639997,5.310038759998861,53034.87971808001 2025-10-25,13:30:34.000,298,11127583,112045,0,1761399033,13850.823671569997,5.331186150004214,53034.90766656001 2025-10-25,13:30:35.000,298,11127572,112045,0,1761399034,13850.803462639997,5.352333540002292,53034.865743840004 2025-10-25,13:30:36.000,298,11127569,111965,0,1761399035,13850.870825739992,5.31708788999822,53034.886705200006 2025-10-25,13:30:37.000,298,11127599,112045,0,1761399036,13850.877562050002,5.331186150004214,53034.886705200006 2025-10-25,13:30:38.000,298,11127564,112165,0,1761399037,13850.810198949992,5.36643180000101,53034.9216408 2025-10-25,13:30:39.000,298,11127528,112045,0,1761399038,13850.843880499997,5.331186150004214,53034.90766656001 2025-10-25,13:30:40.000,298,11127612,112165,0,1761399039,13850.837144190002,5.338235280003573,53034.89369232 2025-10-25,13:30:41.000,298,11127554,112005,0,1761399040,13850.810198949992,5.338235280003573,53034.89369232 2025-10-25,13:30:42.000,298,11127555,111885,0,1761399041,13850.877562050002,5.380530059999728,53034.89369232 2025-10-25,13:30:43.000,298,11127554,112165,0,1761399042,13850.796726330002,5.338235280003573,53034.94958928 2025-10-25,13:30:44.000,298,11127557,112125,0,1761399043,13850.816935260002,5.4157757100038,53034.92862792001 2025-10-25,13:30:45.000,298,11127573,111965,0,1761399044,13850.864089429997,5.4157757100038,53034.94958928 2025-10-25,13:30:46.000,298,11127604,111805,0,1761399045,13850.810198949992,5.408726580004441,53034.95657640001 2025-10-25,13:30:47.000,298,11127640,112005,0,1761399046,13850.783253709997,5.4016774499978055,53034.9216408 2025-10-25,13:30:48.000,298,11127513,112045,0,1761399047,13850.789990019992,5.408726580004441,53034.89369232 2025-10-25,13:30:49.000,298,11127555,112125,0,1761399048,13850.776517400001,5.4510213600005955,53034.90067944 2025-10-25,13:30:50.000,298,11127630,112165,0,1761399049,13850.742835849996,5.436923100001877,53034.94260216 2025-10-25,13:30:51.000,298,11127534,112045,0,1761399050,13850.742835849996,5.458070489999955,53034.90766656001 2025-10-25,13:30:52.000,298,11127524,112165,0,1761399051,13850.736099540001,5.465119619999314,53034.9216408 2025-10-25,13:30:53.000,298,11127622,112125,0,1761399052,13850.702417989996,5.486267010004667,53034.87971808001 2025-10-25,13:30:54.000,298,11127535,112165,0,1761399053,13850.702417989996,5.472168749998673,53034.89369232 2025-10-25,13:30:55.000,298,11127547,111805,0,1761399054,13850.662000129996,5.5074144000027445,53034.84478248 2025-10-25,13:30:56.000,298,11127537,112005,0,1761399055,13850.608109649991,5.493316140004026,53034.87273096 2025-10-25,13:30:57.000,298,11127551,111805,0,1761399056,13850.628318579991,5.521512660001463,53034.82382112 2025-10-25,13:30:58.000,298,11127567,111845,0,1761399057,13850.54748285999,5.472168749998673,53034.816834000005 2025-10-25,13:30:59.000,298,11127536,111885,0,1761399058,13850.49359238,5.465119619999314,53034.79587264 2025-10-25,13:31:00.000,298,11127506,111925,0,1761399059,13850.47338345,5.465119619999314,53034.80285976 2025-10-25,13:31:01.000,298,11127587,112085,0,1761399060,13850.3723388,5.486267010004667,53034.767924160005 2025-10-25,13:31:02.000,298,11127576,111925,0,1761399061,13850.35212987,5.472168749998673,53034.72600144 2025-10-25,13:31:03.000,298,11127564,111965,0,1761399062,13850.33192094,5.472168749998673,53034.80285976 2025-10-25,13:31:04.000,298,11127609,111965,0,1761399063,13850.25108522,5.465119619999314,53034.70504008 2025-10-25,13:31:05.000,298,11127533,111805,0,1761399064,13850.176985809994,5.436923100001877,53034.71202720001 2025-10-25,13:31:06.000,298,11127532,112205,0,1761399065,13850.102886399989,5.422824840003159,53034.698052960004 2025-10-25,13:31:07.000,298,11127542,112005,0,1761399066,13850.035523299994,5.408726580004441,53034.64215600001 2025-10-25,13:31:08.000,298,11127582,111925,0,1761399067,13849.981632819989,5.380530059999728,53034.69106584001 2025-10-25,13:31:09.000,298,11127592,112045,0,1761399068,13849.907533409998,5.373480930000369,53034.649143120005 2025-10-25,13:31:10.000,298,11127533,112125,0,1761399069,13849.833433999993,5.345284410002932,53034.63516888 2025-10-25,13:31:11.000,298,11127601,112125,0,1761399070,13849.799752450002,5.36643180000101,53034.59324616001 2025-10-25,13:31:12.000,298,11127536,112205,0,1761399071,13849.718916730002,5.2959405000001425,53034.56529768 2025-10-25,13:31:13.000,298,11127583,112165,0,1761399072,13849.631344699992,5.267743980002706,53034.551323440006 2025-10-25,13:31:14.000,298,11127528,111965,0,1761399073,13849.617872080002,5.253645720003988,53034.50241360001 2025-10-25,13:31:15.000,298,11127553,112165,0,1761399074,13849.496618500001,5.232498329998634,53034.51638784 2025-10-25,13:31:16.000,298,11127594,111925,0,1761399075,13849.41578278,5.218400069999916,53034.481452240005 2025-10-25,13:31:17.000,298,11127595,112005,0,1761399076,13849.361892299996,5.211350940000557,53034.45350376001 2025-10-25,13:31:18.000,298,11127548,111805,0,1761399077,13849.341683369996,5.162007029997767,53034.383632560006 2025-10-25,13:31:19.000,298,11127612,112165,0,1761399078,13849.28779288999,5.098564860003535,53034.42555528001 2025-10-25,13:31:20.000,298,11127559,111965,0,1761399079,13849.200220859995,5.070368339998822,53034.34170984 2025-10-25,13:31:21.000,298,11127524,112365,0,1761399080,13849.139594069995,5.063319209999463,53034.34170984 2025-10-25,13:31:22.000,298,11127605,111805,0,1761399081,13849.038549419995,5.021024430003308,53034.28581288001 2025-10-25,13:31:23.000,298,11127585,111925,0,1761399082,13848.950977389999,4.943484000003082,53034.27183864 2025-10-25,13:31:24.000,298,11127604,112125,0,1761399083,13848.930768459999,4.901189219999651,53034.22991592 2025-10-25,13:31:25.000,298,11127593,112045,0,1761399084,13848.849932739999,4.901189219999651,53034.27183864 2025-10-25,13:31:26.000,298,11127553,111765,0,1761399085,13848.809514879998,4.816599660000065,53034.17401896 2025-10-25,13:31:27.000,298,11127563,111885,0,1761399086,13848.762360709989,4.760206619997916,53034.13209624 2025-10-25,13:31:28.000,298,11127601,112005,0,1761399087,13848.715206539993,4.746108359999198,53034.09017352001 2025-10-25,13:31:29.000,298,11127530,112085,0,1761399088,13848.681524989988,4.68266618999769,53034.1530576 2025-10-25,13:31:30.000,298,11127571,112005,0,1761399089,13848.627634509998,4.654469670000253,53034.04126368001 2025-10-25,13:31:31.000,298,11127612,112085,0,1761399090,13848.567007719997,4.605125760004739,53033.98536672 2025-10-25,13:31:32.000,298,11127610,112045,0,1761399091,13848.593952959993,4.527585330004513,53033.95741824 2025-10-25,13:31:33.000,298,11127599,112005,0,1761399092,13848.519853550002,4.492339680000441,53033.95741824 2025-10-25,13:31:34.000,298,11127611,112125,0,1761399093,13848.506380929997,4.520536199997878,53033.96440536 2025-10-25,13:31:35.000,298,11127538,111965,0,1761399094,13848.479435690002,4.442995769997651,53033.929469760005 2025-10-25,13:31:36.000,298,11127565,111645,0,1761399095,13848.506380929997,4.379553600003419,53033.880559920006 2025-10-25,13:31:37.000,298,11127519,111805,0,1761399096,13848.492908309992,4.4077501200008555,53033.859598560004 2025-10-25,13:31:38.000,298,11127544,112165,0,1761399097,13848.506380929997,4.37250447000406,53033.89453416 2025-10-25,13:31:39.000,298,11127539,112045,0,1761399098,13848.567007719997,4.309062300002552,53033.84562432 2025-10-25,13:31:40.000,298,11127544,112085,0,1761399099,13848.587216649998,4.316111430001911,53033.83165008001 2025-10-25,13:31:41.000,298,11127551,112125,0,1761399100,13848.627634509998,4.280865779997839,53033.810688720005 2025-10-25,13:31:42.000,298,11127567,111765,0,1761399101,13848.701733919988,4.27381664999848,53033.768766 2025-10-25,13:31:43.000,298,11127604,111925,0,1761399102,13848.762360709989,4.27381664999848,53033.84562432 2025-10-25,13:31:44.000,298,11127545,112005,0,1761399103,13848.829723809999,4.245620130001043,53033.85261144001 2025-10-25,13:31:45.000,298,11127611,111845,0,1761399104,13848.90382321999,4.231521870002325,53033.80370160001 2025-10-25,13:31:46.000,298,11127537,112325,0,1761399105,13848.96445000999,4.217423610003607,53033.8386372 2025-10-25,13:31:47.000,298,11127546,112285,0,1761399106,13849.078967279995,4.217423610003607,53033.85261144001 2025-10-25,13:31:48.000,298,11127584,112325,0,1761399107,13849.11264883,4.1962762199982535,53033.89453416 2025-10-25,13:31:49.000,298,11127564,112245,0,1761399108,13849.21369348,4.224472740002966,53033.87357280001 2025-10-25,13:31:50.000,298,11127590,111805,0,1761399109,13849.301265509996,4.1962762199982535,53033.89453416 2025-10-25,13:31:51.000,298,11127586,111965,0,1761399110,13849.422519089996,4.175128830000176,53033.86658568 2025-10-25,13:31:52.000,298,11127620,112125,0,1761399111,13849.476409570001,4.182177959999535,53033.95741824 2025-10-25,13:31:53.000,298,11127557,111845,0,1761399112,13849.597663150002,4.1962762199982535,53033.98536672 2025-10-25,13:31:54.000,298,11127553,112045,0,1761399113,13849.671762559992,4.1962762199982535,53034.027289440004 2025-10-25,13:31:55.000,298,11127538,112125,0,1761399114,13849.752598279993,4.203325350004889,53034.04126368001 2025-10-25,13:31:56.000,298,11127625,112485,0,1761399115,13849.860379239988,4.182177959999535,53034.10414776 2025-10-25,13:31:57.000,298,11127531,111965,0,1761399116,13849.921006029988,4.203325350004889,53034.0831864 2025-10-25,13:31:58.000,298,11127574,111885,0,1761399117,13850.015314369994,4.238571000001684,53034.13908336001 2025-10-25,13:31:59.000,298,11127590,111925,0,1761399118,13850.069204849999,4.189227089998894,53034.215941680006 2025-10-25,13:32:00.000,298,11127531,112205,0,1761399119,13850.12309532999,4.189227089998894,53034.20196744 2025-10-25,13:32:01.000,298,11127558,111885,0,1761399120,13850.18372211999,4.175128830000176,53034.27882576 2025-10-25,13:32:02.000,298,11127558,111845,0,1761399121,13850.22413997999,4.1469323100027395,53034.2928 2025-10-25,13:32:03.000,298,11127574,111885,0,1761399122,13850.27129415,4.118735789998027,53034.33472272001 2025-10-25,13:32:04.000,298,11127572,112045,0,1761399123,13850.27129415,4.125784920004662,53034.34170984 2025-10-25,13:32:05.000,298,11127526,112165,0,1761399124,13850.27129415,4.13988318000338,53034.41856816 2025-10-25,13:32:06.000,298,11127636,112165,0,1761399125,13850.25108522,4.111686659998668,53034.35568408001 2025-10-25,13:32:07.000,298,11127470,111965,0,1761399126,13850.257821529995,4.132834050004021,53034.35568408001 2025-10-25,13:32:08.000,298,11127519,112005,0,1761399127,13850.25108522,4.104637529999309,53034.50241360001 2025-10-25,13:32:09.000,298,11127559,112165,0,1761399128,13850.20393104999,4.069391880002513,53034.51638784 2025-10-25,13:32:10.000,298,11127571,112165,0,1761399129,13850.24434890999,4.0411953599978006,53034.48843936 2025-10-25,13:32:11.000,298,11127548,112085,0,1761399130,13850.20393104999,4.062342750003154,53034.57228480001 2025-10-25,13:32:12.000,298,11127540,111965,0,1761399131,13850.14330425999,4.048244490004436,53034.52337496001 2025-10-25,13:32:13.000,298,11127558,112125,0,1761399132,13850.102886399989,4.027097099999082,53034.54433632001 2025-10-25,13:32:14.000,298,11127533,112165,0,1761399133,13850.022050679989,3.9918514500022866,53034.57228480001 2025-10-25,13:32:15.000,298,11127530,112005,0,1761399134,13849.941214959988,3.949556669998856,53034.57228480001 2025-10-25,13:32:16.000,298,11127615,112005,0,1761399135,13849.907533409998,3.9284092800007784,53034.57927192 2025-10-25,13:32:17.000,298,11127618,112085,0,1761399136,13849.826697689998,3.91431102000206,53034.57927192 2025-10-25,13:32:18.000,298,11127524,112245,0,1761399137,13849.752598279993,3.8720162399986293,53034.55831056 2025-10-25,13:32:19.000,298,11127559,112005,0,1761399138,13849.718916730002,3.850868850000552,53034.5373492 2025-10-25,13:32:20.000,298,11127591,112165,0,1761399139,13849.617872080002,3.815623200003756,53034.56529768 2025-10-25,13:32:21.000,298,11127618,112005,0,1761399140,13849.557245290001,3.8226723300031153,53034.5373492 2025-10-25,13:32:22.000,298,11127519,112205,0,1761399141,13849.462936949996,3.759230160001607,53034.495426479996 2025-10-25,13:32:23.000,298,11127580,112205,0,1761399142,13849.422519089996,3.7239845100048115,53034.50940072 2025-10-25,13:32:24.000,298,11127566,112085,0,1761399143,13849.301265509996,3.709886249998817,53034.48843936 2025-10-25,13:32:25.000,298,11127565,112245,0,1761399144,13849.2945292,3.695787990000099,53034.432542400005 2025-10-25,13:32:26.000,298,11127572,112205,0,1761399145,13849.220429789995,3.6605423400033033,53034.44651664 2025-10-25,13:32:27.000,298,11127540,111965,0,1761399146,13849.139594069995,3.6675914700026624,53034.44651664 2025-10-25,13:32:28.000,298,11127558,112165,0,1761399147,13849.078967279995,3.6675914700026624,53034.40459392001 2025-10-25,13:32:29.000,298,11127555,111805,0,1761399148,13849.018340489994,3.6675914700026624,53034.37664544001 2025-10-25,13:32:30.000,298,11127548,112085,0,1761399149,13848.998131559994,3.7380827700035297,53034.34170984 2025-10-25,13:32:31.000,298,11127614,112045,0,1761399150,13849.018340489994,3.709886249998817,53034.33472272001 2025-10-25,13:32:32.000,298,11127578,112205,0,1761399151,13848.94424107999,3.68873886000074,53034.327735599996 2025-10-25,13:32:33.000,298,11127598,111925,0,1761399152,13848.890350599999,3.702837119999458,53034.2928 2025-10-25,13:32:34.000,298,11127530,112045,0,1761399153,13848.876877979994,3.6746406000020215,53034.28581288001 2025-10-25,13:32:35.000,298,11127578,111965,0,1761399154,13848.937504769994,3.695787990000099,53034.25087728 2025-10-25,13:32:36.000,298,11127614,112205,0,1761399155,13848.930768459999,3.702837119999458,53034.25786440001 2025-10-25,13:32:37.000,298,11127601,112165,0,1761399156,13848.897086909994,3.7310336400041706,53034.215941680006 2025-10-25,13:32:38.000,298,11127570,111965,0,1761399157,13848.910559529999,3.702837119999458,53034.20895456001 2025-10-25,13:32:39.000,298,11127567,112045,0,1761399158,13848.917295839994,3.68873886000074,53034.160044719996 2025-10-25,13:32:40.000,298,11127573,111765,0,1761399159,13848.890350599999,3.752181030002248,53034.194980320004 2025-10-25,13:32:41.000,298,11127559,112085,0,1761399160,13848.96445000999,3.745131900002889,53034.13908336001 2025-10-25,13:32:42.000,298,11127572,112005,0,1761399161,13848.917295839994,3.752181030002248,53034.18100608 2025-10-25,13:32:43.000,298,11127551,112205,0,1761399162,13848.92403214999,3.759230160001607,53034.1530576 2025-10-25,13:32:44.000,298,11127588,112085,0,1761399163,13848.910559529999,3.7239845100048115,53034.13908336001 2025-10-25,13:32:45.000,298,11127588,111965,0,1761399164,13848.950977389999,3.752181030002248,53034.16703184001 2025-10-25,13:32:46.000,298,11127574,112165,0,1761399165,13848.94424107999,3.7662792900009663,53034.13908336001 2025-10-25,13:32:47.000,298,11127546,111965,0,1761399166,13848.96445000999,3.7874266799990437,53034.18100608 2025-10-25,13:32:48.000,298,11127563,111965,0,1761399167,13848.937504769994,3.794475809998403,53034.194980320004 2025-10-25,13:32:49.000,298,11127522,112045,0,1761399168,13848.98465893999,3.801524939997762,53034.16703184001 2025-10-25,13:32:50.000,298,11127612,111885,0,1761399169,13848.96445000999,3.7662792900009663,53034.18100608 2025-10-25,13:32:51.000,298,11127626,112085,0,1761399170,13848.930768459999,3.7803775499996846,53034.1530576 2025-10-25,13:32:52.000,298,11127572,112005,0,1761399171,13848.99139525,3.808574070004397,53034.11812200001 2025-10-25,13:32:53.000,298,11127555,112085,0,1761399172,13848.957713699994,3.815623200003756,53034.13209624 2025-10-25,13:32:54.000,298,11127622,112125,0,1761399173,13848.957713699994,3.759230160001607,53034.12510912 2025-10-25,13:32:55.000,298,11127559,112285,0,1761399174,13849.00486786999,3.759230160001607,53034.10414776 2025-10-25,13:32:56.000,298,11127586,112005,0,1761399175,13848.998131559994,3.7803775499996846,53034.17401896 2025-10-25,13:32:57.000,298,11127633,112125,0,1761399176,13848.998131559994,3.7874266799990437,53034.17401896 2025-10-25,13:32:58.000,298,11127584,112245,0,1761399177,13849.03181311,3.759230160001607,53034.18100608 2025-10-25,13:32:59.000,298,11127609,112165,0,1761399178,13849.05202204,3.759230160001607,53034.160044719996 2025-10-25,13:33:00.000,298,11127559,112405,0,1761399179,13849.078967279995,3.808574070004397,53034.194980320004 2025-10-25,13:33:01.000,298,11127541,112285,0,1761399180,13849.07223097,3.7380827700035297,53034.17401896 2025-10-25,13:33:02.000,298,11127600,111845,0,1761399181,13849.08570358999,3.7662792900009663,53034.1530576 2025-10-25,13:33:03.000,298,11127547,111885,0,1761399182,13849.10591251999,3.7733284200003254,53034.17401896 2025-10-25,13:33:04.000,298,11127577,112205,0,1761399183,13849.099176209995,3.794475809998403,53034.18100608 2025-10-25,13:33:05.000,298,11127615,111565,0,1761399184,13849.12612144999,3.794475809998403,53034.146070480005 2025-10-25,13:33:06.000,298,11127572,112125,0,1761399185,13849.139594069995,3.7874266799990437,53034.20196744 2025-10-25,13:33:07.000,298,11127594,111845,0,1761399186,13849.15306669,3.8297214600024745,53034.16703184001 2025-10-25,13:33:08.000,298,11127597,112125,0,1761399187,13849.17327562,3.815623200003756,53034.16703184001 2025-10-25,13:33:09.000,298,11127605,112405,0,1761399188,13849.180011929995,3.8297214600024745,53034.24389016 2025-10-25,13:33:10.000,298,11127597,112165,0,1761399189,13849.19348455,3.8438197200011928,53034.160044719996 2025-10-25,13:33:11.000,298,11127603,112005,0,1761399190,13849.21369348,3.857917979999911,53034.146070480005 2025-10-25,13:33:12.000,298,11127563,112125,0,1761399191,13849.23390241,3.8931636300039827,53034.20196744 2025-10-25,13:33:13.000,298,11127551,112125,0,1761399192,13849.27432027,3.8790653699979885,53034.20895456001 2025-10-25,13:33:14.000,298,11127589,111925,0,1761399193,13849.301265509996,3.8931636300039827,53034.215941680006 2025-10-25,13:33:15.000,298,11127570,112045,0,1761399194,13849.361892299996,3.9354584100001375,53034.25087728 2025-10-25,13:33:16.000,298,11127623,111885,0,1761399195,13849.37536492,3.9284092800007784,53034.25087728 2025-10-25,13:33:17.000,298,11127627,111885,0,1761399196,13849.409046469991,3.9425075399994967,53034.27882576 2025-10-25,13:33:18.000,298,11127608,112005,0,1761399197,13849.449464329991,3.9425075399994967,53034.28581288001 2025-10-25,13:33:19.000,298,11127592,111885,0,1761399198,13849.503354809996,3.9777531900035683,53034.327735599996 2025-10-25,13:33:20.000,298,11127595,112045,0,1761399199,13849.483145879996,4.027097099999082,53034.29978712 2025-10-25,13:33:21.000,298,11127556,112125,0,1761399200,13849.516827430001,4.034146229998441,53034.35568408001 2025-10-25,13:33:22.000,298,11127605,111885,0,1761399201,13849.577454220002,4.034146229998441,53034.362671200004 2025-10-25,13:33:23.000,298,11127523,112125,0,1761399202,13849.584190529997,4.076441010001872,53034.3976068 2025-10-25,13:33:24.000,298,11127563,111845,0,1761399203,13849.644817319997,4.069391880002513,53034.34170984 2025-10-25,13:33:25.000,298,11127605,111765,0,1761399204,13849.698707800002,4.062342750003154,53034.432542400005 2025-10-25,13:33:26.000,298,11127644,111885,0,1761399205,13849.705444109997,4.083490140001231,53034.45350376001 2025-10-25,13:33:27.000,298,11127569,111805,0,1761399206,13849.786279829998,4.09758839999995,53034.481452240005 2025-10-25,13:33:28.000,298,11127496,111965,0,1761399207,13849.793016139993,4.125784920004662,53034.47446512001 2025-10-25,13:33:29.000,298,11127603,112125,0,1761399208,13849.853642929993,4.111686659998668,53034.5373492 2025-10-25,13:33:30.000,298,11127598,112125,0,1761399209,13849.974896509993,4.104637529999309,53034.5373492 2025-10-25,13:33:31.000,298,11127564,112085,0,1761399210,13849.988369129998,4.118735789998027,53034.551323440006 2025-10-25,13:33:32.000,298,11127537,111965,0,1761399211,13850.042259609989,4.111686659998668,53034.55831056 2025-10-25,13:33:33.000,298,11127546,111805,0,1761399212,13850.102886399989,4.132834050004021,53034.55831056 2025-10-25,13:33:34.000,298,11127649,111965,0,1761399213,13850.136567949994,4.111686659998668,53034.61420752 2025-10-25,13:33:35.000,298,11127624,112365,0,1761399214,13850.19045843,4.132834050004021,53034.58625904 2025-10-25,13:33:36.000,298,11127524,111965,0,1761399215,13850.27129415,4.175128830000176,53034.6770916 2025-10-25,13:33:37.000,298,11127632,111925,0,1761399216,13850.36560248999,4.231521870002325,53034.70504008 2025-10-25,13:33:38.000,298,11127588,112085,0,1761399217,13850.459910829995,4.189227089998894,53034.71202720001 2025-10-25,13:33:39.000,298,11127555,112085,0,1761399218,13850.49359238,4.252669260000403,53034.698052960004 2025-10-25,13:33:40.000,298,11127594,111885,0,1761399219,13850.520537619996,4.280865779997839,53034.80285976 2025-10-25,13:33:41.000,298,11127606,111965,0,1761399220,13850.567691789991,4.294964040003833,53034.80984688001 2025-10-25,13:33:42.000,298,11127571,112085,0,1761399221,13850.601373339996,4.27381664999848,53034.83779536001 2025-10-25,13:33:43.000,298,11127593,112165,0,1761399222,13850.5744281,4.3513570799987065,53034.85875672001 2025-10-25,13:33:44.000,298,11127516,111885,0,1761399223,13850.628318579991,4.386602730002778,53034.865743840004 2025-10-25,13:33:45.000,298,11127564,112085,0,1761399224,13850.601373339996,4.365455340004701,53034.886705200006 2025-10-25,13:33:46.000,298,11127616,112005,0,1761399225,13850.628318579991,4.358406209998066,53034.96356352 2025-10-25,13:33:47.000,298,11127549,112325,0,1761399226,13850.601373339996,4.400700990001496,53034.9216408 2025-10-25,13:33:48.000,298,11127564,111965,0,1761399227,13850.560955479996,4.393651860002137,53034.94260216 2025-10-25,13:33:49.000,298,11127635,112085,0,1761399228,13850.540746549996,4.365455340004701,53034.95657640001 2025-10-25,13:33:50.000,298,11127586,112165,0,1761399229,13850.50706499999,4.379553600003419,53035.01247336 2025-10-25,13:33:51.000,298,11127556,112125,0,1761399230,13850.47338345,4.386602730002778,53034.97753776001 2025-10-25,13:33:52.000,298,11127618,112125,0,1761399231,13850.439701899995,4.337258819999988,53034.998499119996 2025-10-25,13:33:53.000,298,11127521,111885,0,1761399232,13850.399284039995,4.330209690000629,53035.00548624001 2025-10-25,13:33:54.000,298,11127613,111645,0,1761399233,13850.36560248999,4.3513570799987065,53035.02644760001 2025-10-25,13:33:55.000,298,11127637,111805,0,1761399234,13850.318448319995,4.316111430001911,53035.04740896001 2025-10-25,13:33:56.000,298,11127560,112125,0,1761399235,13850.31171201,4.316111430001911,53035.07535744001 2025-10-25,13:33:57.000,298,11127554,112005,0,1761399236,13850.26455783999,4.32316056000127,53034.998499119996 2025-10-25,13:33:58.000,298,11127606,111965,0,1761399237,13850.26455783999,4.259718389999762,53034.991512 2025-10-25,13:33:59.000,298,11127547,112085,0,1761399238,13850.20393104999,4.238571000001684,53034.935615040005 2025-10-25,13:34:00.000,298,11127623,112085,0,1761399239,13850.102886399989,4.238571000001684,53035.00548624001 2025-10-25,13:34:01.000,298,11127543,111965,0,1761399240,13850.028786989998,4.189227089998894,53034.97055064 2025-10-25,13:34:02.000,298,11127556,112005,0,1761399241,13849.974896509993,4.168079700000817,53035.01247336 2025-10-25,13:34:03.000,298,11127555,112045,0,1761399242,13849.954687579993,4.153981440002099,53034.935615040005 2025-10-25,13:34:04.000,298,11127567,112405,0,1761399243,13849.907533409998,4.13988318000338,53034.97753776001 2025-10-25,13:34:05.000,298,11127628,112085,0,1761399244,13849.873851859993,4.132834050004021,53034.96356352 2025-10-25,13:34:06.000,298,11127542,112045,0,1761399245,13849.867115549998,4.125784920004662,53034.984524880005 2025-10-25,13:34:07.000,298,11127529,112045,0,1761399246,13849.779543520002,4.111686659998668,53034.90067944 2025-10-25,13:34:08.000,298,11127586,112005,0,1761399247,13849.759334590002,4.076441010001872,53034.96356352 2025-10-25,13:34:09.000,298,11127575,112085,0,1761399248,13849.718916730002,4.0905392700005905,53034.94260216 2025-10-25,13:34:10.000,298,11127528,112205,0,1761399249,13849.725653039997,4.111686659998668,53034.84478248 2025-10-25,13:34:11.000,298,11127592,111885,0,1761399250,13849.779543520002,4.125784920004662,53034.9216408 2025-10-25,13:34:12.000,298,11127587,112045,0,1761399251,13849.779543520002,4.168079700000817,53034.87273096 2025-10-25,13:34:13.000,298,11127624,111965,0,1761399252,13849.732389349992,4.161030570001458,53034.886705200006 2025-10-25,13:34:14.000,298,11127583,112285,0,1761399253,13849.725653039997,4.153981440002099,53034.935615040005 2025-10-25,13:34:15.000,298,11127552,112085,0,1761399254,13849.712180419992,4.161030570001458,53034.89369232 2025-10-25,13:34:16.000,298,11127601,112125,0,1761399255,13849.678498870002,4.153981440002099,53034.84478248 2025-10-25,13:34:17.000,298,11127581,111765,0,1761399256,13849.745861969997,4.168079700000817,53034.85875672001 2025-10-25,13:34:18.000,298,11127500,112005,0,1761399257,13849.705444109997,4.132834050004021,53034.90067944 2025-10-25,13:34:19.000,298,11127584,111845,0,1761399258,13849.745861969997,4.161030570001458,53034.87273096 2025-10-25,13:34:20.000,298,11127616,112125,0,1761399259,13849.685235179997,4.203325350004889,53034.90067944 2025-10-25,13:34:21.000,298,11127535,111965,0,1761399260,13849.651553629992,4.182177959999535,53034.87273096 2025-10-25,13:34:22.000,298,11127602,112165,0,1761399261,13849.658289940002,4.161030570001458,53034.92862792001 2025-10-25,13:34:23.000,298,11127523,111685,0,1761399262,13849.651553629992,4.203325350004889,53034.90067944 2025-10-25,13:34:24.000,298,11127557,111965,0,1761399263,13849.611135769992,4.210374480004248,53034.886705200006 2025-10-25,13:34:25.000,298,11127566,112165,0,1761399264,13849.597663150002,4.1962762199982535,53034.85875672001 2025-10-25,13:34:26.000,298,11127559,112005,0,1761399265,13849.597663150002,4.168079700000817,53034.90766656001 2025-10-25,13:34:27.000,298,11127586,111965,0,1761399266,13849.530300049992,4.189227089998894,53034.89369232 2025-10-25,13:34:28.000,298,11127528,112045,0,1761399267,13849.557245290001,4.1962762199982535,53034.85875672001 2025-10-25,13:34:29.000,298,11127556,112165,0,1761399268,13849.489882189991,4.161030570001458,53034.85875672001 2025-10-25,13:34:30.000,298,11127577,112285,0,1761399269,13849.469673259991,4.175128830000176,53034.89369232 2025-10-25,13:34:31.000,298,11127554,111845,0,1761399270,13849.523563739996,4.161030570001458,53034.90067944 2025-10-25,13:34:32.000,298,11127579,112205,0,1761399271,13849.469673259991,4.153981440002099,53034.9216408 2025-10-25,13:34:33.000,298,11127594,111845,0,1761399272,13849.435991710001,4.111686659998668,53034.90067944 2025-10-25,13:34:34.000,298,11127584,111885,0,1761399273,13849.435991710001,4.083490140001231,53034.9216408 2025-10-25,13:34:35.000,298,11127652,111845,0,1761399274,13849.429255399991,4.048244490004436,53034.90766656001 2025-10-25,13:34:36.000,298,11127610,111885,0,1761399275,13849.41578278,4.005949710001005,53034.87273096 2025-10-25,13:34:37.000,298,11127619,112085,0,1761399276,13849.361892299996,3.9848023200029274,53034.90766656001 2025-10-25,13:34:38.000,298,11127604,112245,0,1761399277,13849.348419679991,3.9918514500022866,53034.91465368 2025-10-25,13:34:39.000,298,11127601,112085,0,1761399278,13849.348419679991,3.9777531900035683,53034.8517696 2025-10-25,13:34:40.000,298,11127600,112245,0,1761399279,13849.33494706,3.9425075399994967,53034.90766656001 2025-10-25,13:34:41.000,298,11127611,112005,0,1761399280,13849.301265509996,3.86496710999927,53034.865743840004 2025-10-25,13:34:42.000,298,11127633,112005,0,1761399281,13849.31473813,3.8297214600024745,53034.886705200006 2025-10-25,13:34:43.000,298,11127609,111885,0,1761399282,13849.33494706,3.850868850000552,53034.80984688001 2025-10-25,13:34:44.000,298,11127544,112165,0,1761399283,13849.30800181999,3.8297214600024745,53034.80285976 2025-10-25,13:34:45.000,298,11127568,112125,0,1761399284,13849.30800181999,3.815623200003756,53034.84478248 2025-10-25,13:34:46.000,298,11127572,112445,0,1761399285,13849.348419679991,3.794475809998403,53034.8517696 2025-10-25,13:34:47.000,298,11127541,112405,0,1761399286,13849.402310159996,3.794475809998403,53034.8517696 2025-10-25,13:34:48.000,298,11127546,112045,0,1761399287,13849.442728019996,3.7803775499996846,53034.85875672001 2025-10-25,13:34:49.000,298,11127552,111965,0,1761399288,13849.422519089996,3.794475809998403,53034.830808239996 2025-10-25,13:34:50.000,298,11127619,111965,0,1761399289,13849.483145879996,3.7803775499996846,53034.84478248 2025-10-25,13:34:51.000,298,11127582,112045,0,1761399290,13849.516827430001,3.794475809998403,53034.865743840004 2025-10-25,13:34:52.000,298,11127558,112325,0,1761399291,13849.543772669997,3.808574070004397,53034.8517696 2025-10-25,13:34:53.000,298,11127502,112005,0,1761399292,13849.604399459997,3.8367705900018336,53034.91465368 2025-10-25,13:34:54.000,298,11127568,112165,0,1761399293,13849.638081010002,3.8438197200011928,53034.90766656001 2025-10-25,13:34:55.000,298,11127623,112125,0,1761399294,13849.718916730002,3.8297214600024745,53034.90067944 2025-10-25,13:34:56.000,298,11127560,112125,0,1761399295,13849.678498870002,3.8438197200011928,53034.95657640001 2025-10-25,13:34:57.000,298,11127541,111845,0,1761399296,13849.779543520002,3.8720162399986293,53034.9216408 2025-10-25,13:34:58.000,298,11127524,112045,0,1761399297,13849.846906619998,3.8438197200011928,53034.95657640001 2025-10-25,13:34:59.000,298,11127610,111725,0,1761399298,13849.867115549998,3.86496710999927,53034.95657640001 2025-10-25,13:35:00.000,298,11127629,111885,0,1761399299,13849.900797099988,3.850868850000552,53034.998499119996 2025-10-25,13:35:01.000,298,11127535,111885,0,1761399300,13849.988369129998,3.8720162399986293,53035.01946048 2025-10-25,13:35:02.000,298,11127580,112085,0,1761399301,13850.035523299994,3.8297214600024745,53034.991512 2025-10-25,13:35:03.000,298,11127562,111805,0,1761399302,13850.116359019994,3.857917979999911,53035.054396080006 2025-10-25,13:35:04.000,298,11127573,112165,0,1761399303,13850.176985809994,3.850868850000552,53035.11728016 2025-10-25,13:35:05.000,298,11127533,112085,0,1761399304,13850.237612599994,3.8367705900018336,53035.08234456 2025-10-25,13:35:06.000,298,11127530,112005,0,1761399305,13850.31171201,3.86496710999927,53035.18715136 2025-10-25,13:35:07.000,298,11127604,111925,0,1761399306,13850.32518462999,3.857917979999911,53035.14522864001 2025-10-25,13:35:08.000,298,11127511,112045,0,1761399307,13850.36560248999,3.857917979999911,53035.14522864001 2025-10-25,13:35:09.000,298,11127602,112045,0,1761399308,13850.43296559,3.8438197200011928,53035.201125600004 2025-10-25,13:35:10.000,298,11127559,112165,0,1761399309,13850.44643820999,3.8720162399986293,53035.201125600004 2025-10-25,13:35:11.000,298,11127577,112125,0,1761399310,13850.49359238,3.8790653699979885,53035.166189999996 2025-10-25,13:35:12.000,298,11127590,112325,0,1761399311,13850.500328689996,3.8720162399986293,53035.18016424 2025-10-25,13:35:13.000,298,11127571,112045,0,1761399312,13850.587900719991,3.8861145000046236,53035.19413848001 2025-10-25,13:35:14.000,298,11127635,112165,0,1761399313,13850.662000129996,3.949556669998856,53035.20811272 2025-10-25,13:35:15.000,298,11127550,112005,0,1761399314,13850.709154299991,3.9213601500014192,53035.29894528 2025-10-25,13:35:16.000,298,11127566,112165,0,1761399315,13850.749572159992,3.9354584100001375,53035.36182936001 2025-10-25,13:35:17.000,298,11127592,112125,0,1761399316,13850.823671569997,3.9213601500014192,53035.32689376 2025-10-25,13:35:18.000,298,11127500,111965,0,1761399317,13850.843880499997,3.9213601500014192,53035.36182936001 2025-10-25,13:35:19.000,298,11127573,112165,0,1761399318,13850.884298359997,3.91431102000206,53035.41772632 2025-10-25,13:35:20.000,298,11127554,112205,0,1761399319,13850.938188840002,3.96365493000485,53035.41772632 2025-10-25,13:35:21.000,298,11127601,111965,0,1761399320,13850.985343009997,3.9425075399994967,53035.47362328 2025-10-25,13:35:22.000,298,11127573,112005,0,1761399321,13850.971870389993,3.907261890002701,53035.49458464 2025-10-25,13:35:23.000,298,11127613,111965,0,1761399322,13851.025760869998,3.9354584100001375,53035.501571759996 2025-10-25,13:35:24.000,298,11127587,111965,0,1761399323,13851.025760869998,3.949556669998856,53035.536507360004 2025-10-25,13:35:25.000,298,11127591,111925,0,1761399324,13851.025760869998,3.9213601500014192,53035.606378560005 2025-10-25,13:35:26.000,298,11127635,112325,0,1761399325,13850.998815630002,3.907261890002701,53035.56445584 2025-10-25,13:35:27.000,298,11127626,111485,0,1761399326,13850.958397770002,3.857917979999911,53035.61336568 2025-10-25,13:35:28.000,298,11127545,112125,0,1761399327,13850.897770980002,3.8931636300039827,53035.606378560005 2025-10-25,13:35:29.000,298,11127487,112085,0,1761399328,13850.864089429997,3.8931636300039827,53035.606378560005 2025-10-25,13:35:30.000,298,11127576,112005,0,1761399329,13850.830407879992,3.857917979999911,53035.63432704 2025-10-25,13:35:31.000,298,11127627,112125,0,1761399330,13850.722626919996,3.8297214600024745,53035.59939144001 2025-10-25,13:35:32.000,298,11127545,112165,0,1761399331,13850.688945369991,3.8438197200011928,53035.59939144001 2025-10-25,13:35:33.000,298,11127591,111885,0,1761399332,13850.61484596,3.801524939997762,53035.557468720006 2025-10-25,13:35:34.000,298,11127575,112325,0,1761399333,13850.55421917,3.801524939997762,53035.59240432 2025-10-25,13:35:35.000,298,11127526,112005,0,1761399334,13850.480119759995,3.7239845100048115,53035.57144296 2025-10-25,13:35:36.000,298,11127595,111845,0,1761399335,13850.38581141999,3.7733284200003254,53035.5854172 2025-10-25,13:35:37.000,298,11127539,112325,0,1761399336,13850.34539355999,3.759230160001607,53035.57144296 2025-10-25,13:35:38.000,298,11127599,112165,0,1761399337,13850.197194739994,3.7380827700035297,53035.50855888001 2025-10-25,13:35:39.000,298,11127621,111925,0,1761399338,13850.14330425999,3.6816897300013807,53035.46663616 2025-10-25,13:35:40.000,298,11127555,112285,0,1761399339,13850.048995919999,3.7380827700035297,53035.45266192 2025-10-25,13:35:41.000,298,11127600,112005,0,1761399340,13849.934478649993,3.7239845100048115,53035.438687680005 2025-10-25,13:35:42.000,298,11127619,111925,0,1761399341,13849.813225069993,3.6746406000020215,53035.42471344 2025-10-25,13:35:43.000,298,11127600,112085,0,1761399342,13849.691971489992,3.6605423400033033,53035.319906640005 2025-10-25,13:35:44.000,298,11127586,112005,0,1761399343,13849.604399459997,3.6323458199985907,53035.29195816001 2025-10-25,13:35:45.000,298,11127532,112165,0,1761399344,13849.516827430001,3.646444080004585,53035.27798392 2025-10-25,13:35:46.000,298,11127650,111965,0,1761399345,13849.449464329991,3.68873886000074,53035.24304832001 2025-10-25,13:35:47.000,298,11127604,112165,0,1761399346,13849.301265509996,3.6182475599998725,53035.15920288 2025-10-25,13:35:48.000,298,11127541,112125,0,1761399347,13849.18674823999,3.5830019100030768,53035.14522864001 2025-10-25,13:35:49.000,298,11127597,112045,0,1761399348,13849.06549465999,3.5830019100030768,53035.11029304 2025-10-25,13:35:50.000,298,11127565,111805,0,1761399349,13849.00486786999,3.5689036500043585,53035.04740896001 2025-10-25,13:35:51.000,298,11127538,111725,0,1761399350,13848.917295839994,3.5548053899983643,53034.984524880005 2025-10-25,13:35:52.000,298,11127599,112085,0,1761399351,13848.843196429989,3.5830019100030768,53034.9216408 2025-10-25,13:35:53.000,298,11127628,111965,0,1761399352,13848.816251189994,3.5125106100022094,53034.89369232 2025-10-25,13:35:54.000,298,11127548,111925,0,1761399353,13848.748888089998,3.498412350003491,53034.85875672001 2025-10-25,13:35:55.000,298,11127544,111965,0,1761399354,13848.668052369998,3.4490684400007012,53034.767924160005 2025-10-25,13:35:56.000,298,11127640,111885,0,1761399355,13848.607425579998,3.4702158299987786,53034.698052960004 2025-10-25,13:35:57.000,298,11127542,112085,0,1761399356,13848.573744029993,3.4490684400007012,53034.69106584001 2025-10-25,13:35:58.000,298,11127555,112245,0,1761399357,13848.567007719997,3.427921050002624,53034.649143120005 2025-10-25,13:35:59.000,298,11127612,111965,0,1761399358,13848.533326169993,3.385626269999193,53034.62818176 2025-10-25,13:36:00.000,298,11127630,111885,0,1761399359,13848.519853550002,3.385626269999193,53034.57228480001 2025-10-25,13:36:01.000,298,11127599,112165,0,1761399360,13848.486171999997,3.3151349699983257,53034.50940072 2025-10-25,13:36:02.000,298,11127567,112205,0,1761399361,13848.472699379992,3.3080858399989665,53034.48843936 2025-10-25,13:36:03.000,298,11127545,112005,0,1761399362,13848.472699379992,3.27988932000153,53034.383632560006 2025-10-25,13:36:04.000,298,11127649,111925,0,1761399363,13848.459226760002,3.2023488900013035,53034.33472272001 2025-10-25,13:36:05.000,298,11127551,111885,0,1761399364,13848.459226760002,3.1952997600019444,53034.32074848 2025-10-25,13:36:06.000,298,11127563,112085,0,1761399365,13848.445754139997,3.131857590000436,53034.29978712 2025-10-25,13:36:07.000,298,11127612,112005,0,1761399366,13848.452490449992,3.0966119400036405,53034.22991592 2025-10-25,13:36:08.000,298,11127578,111965,0,1761399367,13848.439017830002,3.0331697700021323,53034.24389016 2025-10-25,13:36:09.000,298,11127575,111885,0,1761399368,13848.486171999997,2.9908749899987015,53034.23690304001 2025-10-25,13:36:10.000,298,11127549,111965,0,1761399369,13848.506380929997,2.913334559998475,53034.16703184001 2025-10-25,13:36:11.000,298,11127553,112045,0,1761399370,13848.479435690002,2.8287449999988894,53034.194980320004 2025-10-25,13:36:12.000,298,11127633,111885,0,1761399371,13848.513117239992,2.807597610000812,53034.1530576 2025-10-25,13:36:13.000,298,11127682,112005,0,1761399372,13848.540062480002,2.7159589200018672,53034.11812200001 2025-10-25,13:36:14.000,298,11127555,112085,0,1761399373,13848.580480340002,2.659565879999718,53034.11113488 2025-10-25,13:36:15.000,298,11127590,112165,0,1761399374,13848.607425579998,2.589074579998851,53034.160044719996 2025-10-25,13:36:16.000,298,11127607,112165,0,1761399375,13848.668052369998,2.5256324100046186,53034.13908336001 2025-10-25,13:36:17.000,298,11127581,112165,0,1761399376,13848.728679159998,2.433993719998398,53034.16703184001 2025-10-25,13:36:18.000,298,11127560,112005,0,1761399377,13848.829723809999,2.4128463300003204,53034.13908336001 2025-10-25,13:36:19.000,298,11127617,112205,0,1761399378,13848.883614289989,2.3212076400013757,53034.1530576 2025-10-25,13:36:20.000,298,11127644,112005,0,1761399379,13848.977922629994,2.2577654699998675,53034.146070480005 2025-10-25,13:36:21.000,298,11127607,112045,0,1761399380,13849.05202204,2.2154706900037127,53034.160044719996 2025-10-25,13:36:22.000,298,11127535,111925,0,1761399381,13849.15306669,2.1661267800009227,53034.13209624 2025-10-25,13:36:23.000,298,11127533,112205,0,1761399382,13849.25411134,2.123832000004768,53034.13908336001 2025-10-25,13:36:24.000,298,11127588,112045,0,1761399383,13849.37536492,2.067438960002619,53034.160044719996 2025-10-25,13:36:25.000,298,11127560,111725,0,1761399384,13849.496618500001,2.025144179999188,53034.18799320001 2025-10-25,13:36:26.000,298,11127618,112005,0,1761399385,13849.584190529997,2.0462915700045414,53034.2229288 2025-10-25,13:36:27.000,298,11127575,112005,0,1761399386,13849.678498870002,2.0039967900011106,53034.25786440001 2025-10-25,13:36:28.000,298,11127597,112045,0,1761399387,13849.786279829998,1.9969476600017515,53034.23690304001 2025-10-25,13:36:29.000,298,11127568,111885,0,1761399388,13849.900797099988,2.018095049999829,53034.28581288001 2025-10-25,13:36:30.000,298,11127536,112165,0,1761399389,13850.015314369994,2.025144179999188,53034.34170984 2025-10-25,13:36:31.000,298,11127590,111965,0,1761399390,13850.055732229994,2.018095049999829,53034.36965832 2025-10-25,13:36:32.000,298,11127534,112085,0,1761399391,13850.109622709999,2.025144179999188,53034.36965832 2025-10-25,13:36:33.000,298,11127607,112325,0,1761399392,13850.197194739994,2.032193309998547,53034.45350376001 2025-10-25,13:36:34.000,298,11127628,112125,0,1761399393,13850.27129415,2.0392424399979063,53034.467478 2025-10-25,13:36:35.000,298,11127542,112245,0,1761399394,13850.31171201,2.074488090001978,53034.46049088 2025-10-25,13:36:36.000,298,11127556,111765,0,1761399395,13850.41275666,2.074488090001978,53034.48843936 2025-10-25,13:36:37.000,298,11127611,111885,0,1761399396,13850.41275666,2.1026846099994145,53034.57228480001 2025-10-25,13:36:38.000,298,11127597,112165,0,1761399397,13850.379075109995,2.137930260003486,53034.6072204 2025-10-25,13:36:39.000,298,11127609,112085,0,1761399398,13850.39254773,2.123832000004768,53034.64215600001 2025-10-25,13:36:40.000,298,11127555,112165,0,1761399399,13850.3723388,2.0885863500006963,53034.69106584001 2025-10-25,13:36:41.000,298,11127637,112045,0,1761399400,13850.33192094,2.074488090001978,53034.6770916 2025-10-25,13:36:42.000,298,11127544,111885,0,1761399401,13850.29150308,2.1097337399987737,53034.73997568001 2025-10-25,13:36:43.000,298,11127529,111965,0,1761399402,13850.20393104999,2.0956354800000554,53034.73997568001 2025-10-25,13:36:44.000,298,11127540,112005,0,1761399403,13850.16351318999,2.130881130004127,53034.73997568001 2025-10-25,13:36:45.000,298,11127601,112005,0,1761399404,13850.116359019994,2.123832000004768,53034.767924160005 2025-10-25,13:36:46.000,298,11127551,111925,0,1761399405,13850.035523299994,2.1097337399987737,53034.816834000005 2025-10-25,13:36:47.000,298,11127536,112045,0,1761399406,13849.968160199998,2.0885863500006963,53034.79587264 2025-10-25,13:36:48.000,298,11127561,111965,0,1761399407,13849.900797099988,2.074488090001978,53034.830808239996 2025-10-25,13:36:49.000,298,11127545,112045,0,1761399408,13849.772807209993,2.074488090001978,53034.8517696 2025-10-25,13:36:50.000,298,11127548,111965,0,1761399409,13849.691971489992,2.074488090001978,53034.79587264 2025-10-25,13:36:51.000,298,11127635,112125,0,1761399410,13849.577454220002,2.032193309998547,53034.84478248 2025-10-25,13:36:52.000,298,11127561,111845,0,1761399411,13849.483145879996,2.032193309998547,53034.816834000005 2025-10-25,13:36:53.000,298,11127522,111925,0,1761399412,13849.422519089996,2.025144179999188,53034.816834000005 2025-10-25,13:36:54.000,298,11127594,112045,0,1761399413,13849.28779288999,2.0110459200004698,53034.8517696 2025-10-25,13:36:55.000,298,11127581,112245,0,1761399414,13849.139594069995,2.067438960002619,53034.8517696 2025-10-25,13:36:56.000,298,11127604,112045,0,1761399415,13849.058758349995,1.9828494000030332,53034.82382112 2025-10-25,13:36:57.000,298,11127643,112045,0,1761399416,13848.937504769994,1.975800270003674,53034.79587264 2025-10-25,13:36:58.000,298,11127523,112085,0,1761399417,13848.849932739999,1.9264563600008842,53034.698052960004 2025-10-25,13:36:59.000,298,11127520,112285,0,1761399418,13848.728679159998,1.919407230001525,53034.70504008 2025-10-25,13:37:00.000,298,11127625,111965,0,1761399419,13848.620898200003,1.8982598400034476,53034.68407872 2025-10-25,13:37:01.000,298,11127581,111965,0,1761399420,13848.472699379992,1.8771124499980942,53034.62818176 2025-10-25,13:37:02.000,298,11127570,112045,0,1761399421,13848.405336279997,1.863014189999376,53034.63516888 2025-10-25,13:37:03.000,298,11127606,112085,0,1761399422,13848.250401149991,1.8348176700019394,53034.551323440006 2025-10-25,13:37:04.000,298,11127588,111965,0,1761399423,13848.149356499991,1.7854737599991495,53034.551323440006 2025-10-25,13:37:05.000,298,11127561,112005,0,1761399424,13848.061784469995,1.7925228899985086,53034.5373492 2025-10-25,13:37:06.000,298,11127569,111925,0,1761399425,13847.98768505999,1.7713755000004312,53034.52337496001 2025-10-25,13:37:07.000,298,11127629,112005,0,1761399426,13847.89337672,1.7431789800029946,53034.481452240005 2025-10-25,13:37:08.000,298,11127545,112085,0,1761399427,13847.839486239995,1.7290807200042764,53034.44651664 2025-10-25,13:37:09.000,298,11127624,111885,0,1761399428,13847.738441589994,1.7149824599982821,53034.42555528001 2025-10-25,13:37:10.000,298,11127570,112085,0,1761399429,13847.677814799994,1.6938350700002047,53034.33472272001 2025-10-25,13:37:11.000,298,11127578,111965,0,1761399430,13847.623924319989,1.6938350700002047,53034.30677424001 2025-10-25,13:37:12.000,298,11127607,111965,0,1761399431,13847.549824909998,1.6726876800021273,53034.25786440001 2025-10-25,13:37:13.000,298,11127543,112045,0,1761399432,13847.509407049998,1.6867859400008456,53034.17401896 2025-10-25,13:37:14.000,298,11127628,111925,0,1761399433,13847.462252879988,1.6374420299980557,53034.20895456001 2025-10-25,13:37:15.000,298,11127533,112085,0,1761399434,13847.442043949988,1.6374420299980557,53034.1530576 2025-10-25,13:37:16.000,298,11127577,112165,0,1761399435,13847.455516569993,1.6374420299980557,53034.06921216001 2025-10-25,13:37:17.000,298,11127619,112165,0,1761399436,13847.381417160002,1.6233437699993374,53034.06222504 2025-10-25,13:37:18.000,298,11127551,112005,0,1761399437,13847.347735609997,1.6162946399999782,53034.05523792 2025-10-25,13:37:19.000,298,11127574,112205,0,1761399438,13847.320790370002,1.5599015999978292,53034.06222504 2025-10-25,13:37:20.000,298,11127638,112045,0,1761399439,13847.307317749997,1.5599015999978292,53034.0133152 2025-10-25,13:37:21.000,298,11127534,112085,0,1761399440,13847.239954650002,1.5669507300044643,53033.95741824 2025-10-25,13:37:22.000,298,11127593,112205,0,1761399441,13847.246690959997,1.545803339999111,53033.929469760005 2025-10-25,13:37:23.000,298,11127498,112165,0,1761399442,13847.206273099997,1.503508560002956,53033.93645688 2025-10-25,13:37:24.000,298,11127562,112085,0,1761399443,13847.159118930002,1.4612137799995253,53033.90152128001 2025-10-25,13:37:25.000,298,11127499,111885,0,1761399444,13847.118701070001,1.4400663900014479,53033.86658568 2025-10-25,13:37:26.000,298,11127559,112245,0,1761399445,13847.064810589996,1.4118698700040113,53033.859598560004 2025-10-25,13:37:27.000,298,11127583,111965,0,1761399446,13847.017656420001,1.3836733499992988,53033.79671448 2025-10-25,13:37:28.000,298,11127574,112085,0,1761399447,13846.950293319991,1.3836733499992988,53033.8386372 2025-10-25,13:37:29.000,298,11127629,112085,0,1761399448,13846.9368207,1.3131820499984315,53033.810688720005 2025-10-25,13:37:30.000,298,11127548,111845,0,1761399449,13846.91661177,1.2497398800041992,53033.78274024001 2025-10-25,13:37:31.000,298,11127584,111805,0,1761399450,13846.85598498,1.2567890100035584,53033.70588192001 2025-10-25,13:37:32.000,298,11127579,112085,0,1761399451,13846.822303429995,1.2074451000007684,53033.691907680004 2025-10-25,13:37:33.000,298,11127571,112045,0,1761399452,13846.77514926,1.2003959700014093,53033.67094632 2025-10-25,13:37:34.000,298,11127584,112205,0,1761399453,13846.7347314,1.1651503200046136,53033.58710088001 2025-10-25,13:37:35.000,298,11127489,112165,0,1761399454,13846.741467709995,1.129904670000542,53033.63601072001 2025-10-25,13:37:36.000,298,11127565,112005,0,1761399455,13846.77514926,1.136953799999901,53033.5591524 2025-10-25,13:37:37.000,298,11127533,111805,0,1761399456,13846.781885569995,1.080560759997752,53033.56613952001 2025-10-25,13:37:38.000,298,11127560,111805,0,1761399457,13846.80883080999,1.129904670000542,53033.55216528 2025-10-25,13:37:39.000,298,11127611,112005,0,1761399458,13846.802094499995,1.080560759997752,53033.51722968001 2025-10-25,13:37:40.000,298,11127580,111965,0,1761399459,13846.882930219996,1.1158064100018237,53033.55216528 2025-10-25,13:37:41.000,298,11127585,112125,0,1761399460,13846.95702963,1.080560759997752,53033.56613952001 2025-10-25,13:37:42.000,298,11127562,111965,0,1761399461,13847.004183799996,1.080560759997752,53033.56613952001 2025-10-25,13:37:43.000,298,11127579,112045,0,1761399462,13847.044601659996,1.1228555400011828,53033.51722968001 2025-10-25,13:37:44.000,298,11127548,111885,0,1761399463,13847.105228449997,1.136953799999901,53033.53819104001 2025-10-25,13:37:45.000,298,11127508,112125,0,1761399464,13847.186064169997,1.1581011899979785,53033.545178160006 2025-10-25,13:37:46.000,298,11127579,112165,0,1761399465,13847.246690959997,1.1933468400020502,53033.51722968001 2025-10-25,13:37:47.000,298,11127543,111885,0,1761399466,13847.273636199992,1.2497398800041992,53033.57312664 2025-10-25,13:37:48.000,298,11127620,111965,0,1761399467,13847.374680849993,1.3061329199990723,53033.545178160006 2025-10-25,13:37:49.000,298,11127547,111725,0,1761399468,13847.475725499993,1.3625259600012214,53033.53120392 2025-10-25,13:37:50.000,298,11127596,112165,0,1761399469,13847.543088599989,1.3625259600012214,53033.5591524 2025-10-25,13:37:51.000,298,11127562,112125,0,1761399470,13847.603715389989,1.3766242199999397,53033.6290236 2025-10-25,13:37:52.000,298,11127547,112045,0,1761399471,13847.691287419999,1.4259681300027296,53033.594088000005 2025-10-25,13:37:53.000,298,11127550,112005,0,1761399472,13847.799068379994,1.4823611700048787,53033.60806224 2025-10-25,13:37:54.000,298,11127532,112005,0,1761399473,13847.85295886,1.5246559500010335,53033.67094632 2025-10-25,13:37:55.000,298,11127495,112005,0,1761399474,13847.89337672,1.545803339999111,53033.6988948 2025-10-25,13:37:56.000,298,11127522,112005,0,1761399475,13847.86643147999,1.6303928999986965,53033.71985616 2025-10-25,13:37:57.000,298,11127531,112165,0,1761399476,13847.93379458,1.609245510000619,53033.74081752 2025-10-25,13:37:58.000,298,11127568,112125,0,1761399477,13848.00789398999,1.6726876800021273,53033.768766 2025-10-25,13:37:59.000,298,11127594,111965,0,1761399478,13848.03483923,1.6867859400008456,53033.82466296001 2025-10-25,13:38:00.000,298,11127528,111965,0,1761399479,13848.09546602,1.7220315900049172,53033.8386372 2025-10-25,13:38:01.000,298,11127527,112365,0,1761399480,13848.102202329996,1.7431789800029946,53033.85261144001 2025-10-25,13:38:02.000,298,11127543,112085,0,1761399481,13848.149356499991,1.8207194100032211,53033.87357280001 2025-10-25,13:38:03.000,298,11127560,112165,0,1761399482,13848.15609281,1.8066211500045029,53033.87357280001 2025-10-25,13:38:04.000,298,11127492,112045,0,1761399483,13848.19651067,1.863014189999376,53033.943444 2025-10-25,13:38:05.000,298,11127573,112045,0,1761399484,13848.209983289991,1.870063319998735,53033.95043112001 2025-10-25,13:38:06.000,298,11127583,111965,0,1761399485,13848.209983289991,1.919407230001525,53033.93645688 2025-10-25,13:38:07.000,298,11127589,112165,0,1761399486,13848.223455909996,1.968751140004315,53034.06222504 2025-10-25,13:38:08.000,298,11127574,111965,0,1761399487,13848.216719600001,1.9546528799983207,53033.98536672 2025-10-25,13:38:09.000,298,11127594,112165,0,1761399488,13848.209983289991,1.975800270003674,53034.027289440004 2025-10-25,13:38:10.000,298,11127585,111965,0,1761399489,13848.17630174,1.9969476600017515,53034.06921216001 2025-10-25,13:38:11.000,298,11127571,112045,0,1761399490,13848.19651067,2.0110459200004698,53034.048250800006 2025-10-25,13:38:12.000,298,11127538,112005,0,1761399491,13848.216719600001,2.032193309998547,53034.04126368001 2025-10-25,13:38:13.000,298,11127541,111845,0,1761399492,13848.08872970999,2.067438960002619,53034.06921216001 2025-10-25,13:38:14.000,298,11127489,112005,0,1761399493,13848.07525709,2.0533407000039006,53034.09017352001 2025-10-25,13:38:15.000,298,11127520,111885,0,1761399494,13848.04831184999,2.081537220001337,53034.03427656 2025-10-25,13:38:16.000,298,11127572,112005,0,1761399495,13847.98768505999,2.0956354800000554,53034.02030232001 2025-10-25,13:38:17.000,298,11127576,112125,0,1761399496,13847.95400351,2.1097337399987737,53034.02030232001 2025-10-25,13:38:18.000,298,11127564,111965,0,1761399497,13847.900113029995,2.1520285200022045,53034.05523792 2025-10-25,13:38:19.000,298,11127611,112005,0,1761399498,13847.89337672,2.1520285200022045,53034.06222504 2025-10-25,13:38:20.000,298,11127546,111845,0,1761399499,13847.82601361999,2.1661267800009227,53034.06222504 2025-10-25,13:38:21.000,298,11127518,112045,0,1761399500,13847.778859449994,2.2013724299977184,53034.03427656 2025-10-25,13:38:22.000,298,11127589,111965,0,1761399501,13847.799068379994,2.243667210001149,53034.048250800006 2025-10-25,13:38:23.000,298,11127580,111965,0,1761399502,13847.778859449994,2.222519820003072,53034.00632808 2025-10-25,13:38:24.000,298,11127498,112125,0,1761399503,13847.738441589994,2.3000602500032983,53034.0133152 2025-10-25,13:38:25.000,298,11127571,112085,0,1761399504,13847.711496349999,2.342355029999453,53034.0133152 2025-10-25,13:38:26.000,298,11127515,111965,0,1761399505,13847.74517789999,2.3212076400013757,53034.00632808 2025-10-25,13:38:27.000,298,11127539,112125,0,1761399506,13847.74517789999,2.3494041599988122,53033.992353839996 2025-10-25,13:38:28.000,298,11127575,112165,0,1761399507,13847.751914209999,2.3494041599988122,53033.992353839996 2025-10-25,13:38:29.000,298,11127543,112205,0,1761399508,13847.72496896999,2.433993719998398,53033.98536672 2025-10-25,13:38:30.000,298,11127511,111965,0,1761399509,13847.738441589994,2.4551411100037512,53033.93645688 2025-10-25,13:38:31.000,298,11127619,111845,0,1761399510,13847.758650519994,2.497435889999906,53033.95043112001 2025-10-25,13:38:32.000,298,11127503,112245,0,1761399511,13847.74517789999,2.546779800002696,53033.93645688 2025-10-25,13:38:33.000,298,11127574,112125,0,1761399512,13847.718232659994,2.553828930002055,53033.91549552 2025-10-25,13:38:34.000,298,11127488,111965,0,1761399513,13847.68455110999,2.603172840004845,53033.880559920006 2025-10-25,13:38:35.000,298,11127594,111925,0,1761399514,13847.698023729994,2.6313693600022816,53033.87357280001 2025-10-25,13:38:36.000,298,11127532,111925,0,1761399515,13847.650869559999,2.652516750000359,53033.90152128001 2025-10-25,13:38:37.000,298,11127585,111965,0,1761399516,13847.650869559999,2.7159589200018672,53033.9085084 2025-10-25,13:38:38.000,298,11127527,112245,0,1761399517,13847.691287419999,2.7723519600040163,53033.859598560004 2025-10-25,13:38:39.000,298,11127553,112085,0,1761399518,13847.70476003999,2.814646740000171,53033.87357280001 2025-10-25,13:38:40.000,298,11127546,111925,0,1761399519,13847.731705279999,2.8216958699995303,53033.88754704 2025-10-25,13:38:41.000,298,11127518,112405,0,1761399520,13847.758650519994,2.8851380400010385,53033.84562432 2025-10-25,13:38:42.000,298,11127617,112165,0,1761399521,13847.751914209999,2.9344819500038284,53033.8386372 2025-10-25,13:38:43.000,298,11127571,112045,0,1761399522,13847.83274993,2.976776729999983,53033.859598560004 2025-10-25,13:38:44.000,298,11127545,112005,0,1761399523,13847.84622254999,3.0049732500046957,53033.86658568 2025-10-25,13:38:45.000,298,11127565,111845,0,1761399524,13847.89337672,3.0543171600002097,53033.82466296001 2025-10-25,13:38:46.000,298,11127635,111845,0,1761399525,13847.92705826999,3.1036610700029996,53033.8386372 2025-10-25,13:38:47.000,298,11127558,112045,0,1761399526,13847.99442137,3.174152370003867,53033.82466296001 2025-10-25,13:38:48.000,298,11127580,111725,0,1761399527,13847.98768505999,3.216447150000022,53033.87357280001 2025-10-25,13:38:49.000,298,11127516,112005,0,1761399528,13848.041575539995,3.286938450000889,53033.83165008001 2025-10-25,13:38:50.000,298,11127504,112005,0,1761399529,13848.09546602,3.322184099997685,53033.90152128001 2025-10-25,13:38:51.000,298,11127572,112165,0,1761399530,13848.122411259996,3.32923323000432,53033.9085084 2025-10-25,13:38:52.000,298,11127593,111845,0,1761399531,13848.162829119996,3.378577139999834,53033.88754704 2025-10-25,13:39:03.000,298,11127540,111965,0,1761399542,13847.93379458,3.498412350003491,53033.859598560004 2025-10-25,13:39:04.000,298,11127557,112165,0,1761399543,13847.93379458,3.484314090004773,53033.859598560004 2025-10-25,13:39:05.000,298,11127571,112005,0,1761399544,13847.91358565,3.477264959998138,53033.82466296001 2025-10-25,13:39:06.000,298,11127534,112085,0,1761399545,13847.80580468999,3.498412350003491,53033.81767584 2025-10-25,13:39:07.000,298,11127498,112085,0,1761399546,13847.78559575999,3.491363220004132,53033.81767584 2025-10-25,13:39:08.000,298,11127496,112005,0,1761399547,13847.718232659994,3.491363220004132,53033.75479176001 2025-10-25,13:39:09.000,298,11127607,112165,0,1761399548,13847.74517789999,3.477264959998138,53033.74081752 2025-10-25,13:39:10.000,298,11127495,111965,0,1761399549,13847.698023729994,3.4702158299987786,53033.691907680004 2025-10-25,13:39:11.000,298,11127570,111965,0,1761399550,13847.664342179989,3.4561175700000604,53033.74081752 2025-10-25,13:39:12.000,298,11127551,112125,0,1761399551,13847.603715389989,3.434970180001983,53033.68492056001 2025-10-25,13:39:13.000,298,11127589,111885,0,1761399552,13847.583506459989,3.3997245299979113,53033.761778880005 2025-10-25,13:39:14.000,298,11127549,111965,0,1761399553,13847.522879669988,3.3715280100004748,53033.712869040006 2025-10-25,13:39:15.000,298,11127556,112005,0,1761399554,13847.502670739988,3.343331490003038,53033.691907680004 2025-10-25,13:39:16.000,298,11127578,111805,0,1761399555,13847.468989189998,3.286938450000889,53033.6290236 2025-10-25,13:39:17.000,298,11127540,111885,0,1761399556,13847.428571329998,3.2446436700047343,53033.68492056001 2025-10-25,13:39:18.000,298,11127520,111565,0,1761399557,13847.394889779993,3.2446436700047343,53033.64998496 2025-10-25,13:39:19.000,298,11127601,112005,0,1761399558,13847.388153469998,3.181201500003226,53033.66395920001 2025-10-25,13:39:20.000,298,11127597,112045,0,1761399559,13847.287108819997,3.1459558499991545,53033.61504936001 2025-10-25,13:39:21.000,298,11127522,112085,0,1761399560,13847.239954650002,3.1389067199997953,53033.545178160006 2025-10-25,13:39:22.000,298,11127535,111925,0,1761399561,13847.206273099997,3.0825136799976462,53033.56613952001 2025-10-25,13:39:23.000,298,11127555,112085,0,1761399562,13847.111964759992,3.0331697700021323,53033.53819104001 2025-10-25,13:39:24.000,298,11127565,112205,0,1761399563,13847.098492140001,2.9838258599993424,53033.49626832001 2025-10-25,13:39:25.000,298,11127598,111965,0,1761399564,13847.091755829992,2.969727600000624,53033.475306960005 2025-10-25,13:39:26.000,298,11127520,112125,0,1761399565,13847.044601659996,2.906285429999116,53033.475306960005 2025-10-25,13:39:27.000,298,11127527,112485,0,1761399566,13847.037865350001,2.856941520003602,53033.44037136 2025-10-25,13:39:28.000,298,11127607,112165,0,1761399567,13847.058074280001,2.8428432600048836,53033.3844744 2025-10-25,13:39:29.000,298,11127537,112325,0,1761399568,13847.058074280001,2.814646740000171,53033.44037136 2025-10-25,13:39:30.000,298,11127522,112005,0,1761399569,13847.118701070001,2.7864502200027346,53033.39146152 2025-10-25,13:39:31.000,298,11127586,112125,0,1761399570,13847.165855239997,2.800548480001453,53033.37050016001 2025-10-25,13:39:32.000,298,11127509,112085,0,1761399571,13847.199536790002,2.7794010900033754,53033.3844744 2025-10-25,13:39:33.000,298,11127530,112085,0,1761399572,13847.287108819997,2.800548480001453,53033.3844744 2025-10-25,13:39:34.000,298,11127574,112165,0,1761399573,13847.374680849993,2.7723519600040163,53033.377487280006 2025-10-25,13:39:35.000,298,11127552,112045,0,1761399574,13847.455516569993,2.765302830004657,53033.36351304 2025-10-25,13:39:36.000,298,11127522,112085,0,1761399575,13847.570033839998,2.751204569998663,53033.34953880001 2025-10-25,13:39:37.000,298,11127587,111965,0,1761399576,13847.671078489999,2.7300571800005855,53033.36351304 2025-10-25,13:39:38.000,298,11127555,112125,0,1761399577,13847.731705279999,2.7371063099999446,53033.3844744 2025-10-25,13:39:39.000,298,11127532,112165,0,1761399578,13847.839486239995,2.765302830004657,53033.34953880001 2025-10-25,13:39:40.000,298,11127586,111925,0,1761399579,13847.91358565,2.744155439999304,53033.3844744 2025-10-25,13:39:41.000,298,11127538,112005,0,1761399580,13847.980948749995,2.7300571800005855,53033.43338424 2025-10-25,13:39:42.000,298,11127578,111965,0,1761399581,13848.09546602,2.7371063099999446,53033.39146152 2025-10-25,13:39:43.000,298,11127580,111965,0,1761399582,13848.122411259996,2.7794010900033754,53033.44735848001 2025-10-25,13:39:44.000,298,11127551,112005,0,1761399583,13848.203246979996,2.744155439999304,53033.4543456 2025-10-25,13:39:45.000,298,11127601,111885,0,1761399584,13848.223455909996,2.765302830004657,53033.49626832001 2025-10-25,13:39:46.000,298,11127569,112085,0,1761399585,13848.290819009992,2.7371063099999446,53033.51024256 2025-10-25,13:39:47.000,298,11127579,111885,0,1761399586,13848.364918419997,2.744155439999304,53033.56613952001 2025-10-25,13:39:48.000,298,11127529,112005,0,1761399587,13848.371654729992,2.744155439999304,53033.60107512 2025-10-25,13:39:49.000,298,11127523,112245,0,1761399588,13848.378391040002,2.6384184900016407,53033.6290236 2025-10-25,13:39:50.000,298,11127548,112005,0,1761399589,13848.418808900002,2.659565879999718,53033.66395920001 2025-10-25,13:39:51.000,298,11127603,111925,0,1761399590,13848.439017830002,2.6313693600022816,53033.68492056001 2025-10-25,13:39:52.000,298,11127568,111965,0,1761399591,13848.445754139997,2.6313693600022816,53033.68492056001 2025-10-25,13:39:53.000,298,11127522,112005,0,1761399592,13848.486171999997,2.6243202300029225,53033.73383040001 2025-10-25,13:39:54.000,298,11127574,111885,0,1761399593,13848.479435690002,2.603172840004845,53033.74081752 2025-10-25,13:39:55.000,298,11127525,112125,0,1761399594,13848.492908309992,2.6243202300029225,53033.73383040001 2025-10-25,13:39:56.000,298,11127511,112045,0,1761399595,13848.506380929997,2.610221970004204,53033.78274024001 2025-10-25,13:39:57.000,298,11127534,112165,0,1761399596,13848.513117239992,2.5608780600014143,53033.78274024001 2025-10-25,13:39:58.000,298,11127557,112205,0,1761399597,13848.526589859997,2.539730670003337,53033.859598560004 2025-10-25,13:39:59.000,298,11127531,112125,0,1761399598,13848.546798789997,2.546779800002696,53033.810688720005 2025-10-25,13:40:00.000,298,11127588,112085,0,1761399599,13848.546798789997,2.504485019999265,53033.81767584 2025-10-25,13:40:01.000,298,11127587,111965,0,1761399600,13848.526589859997,2.490386760000547,53033.85261144001 2025-10-25,13:40:02.000,298,11127550,112005,0,1761399601,13848.526589859997,2.5115341499986243,53033.81767584 2025-10-25,13:40:03.000,298,11127509,111965,0,1761399602,13848.492908309992,2.504485019999265,53033.88754704 2025-10-25,13:40:04.000,298,11127600,112125,0,1761399603,13848.472699379992,2.4762885000018287,53033.92248264001 2025-10-25,13:40:05.000,298,11127562,112085,0,1761399604,13848.405336279997,2.384649810002884,53033.86658568 2025-10-25,13:40:06.000,298,11127595,112005,0,1761399605,13848.378391040002,2.4057972000009613,53033.859598560004 2025-10-25,13:40:07.000,298,11127531,112165,0,1761399606,13848.385127349997,2.391698940002243,53033.90152128001 2025-10-25,13:40:08.000,298,11127616,112005,0,1761399607,13848.324500559997,2.328256770000735,53033.90152128001 2025-10-25,13:40:09.000,298,11127550,111925,0,1761399608,13848.297555320001,2.335305900000094,53033.90152128001 2025-10-25,13:40:10.000,298,11127577,112085,0,1761399609,13848.304291629996,2.28596199000458,53033.859598560004 2025-10-25,13:40:11.000,298,11127582,112165,0,1761399610,13848.290819009992,2.2507163400005084,53033.880559920006 2025-10-25,13:40:12.000,298,11127609,111965,0,1761399611,13848.304291629996,2.23661808000179,53033.88754704 2025-10-25,13:40:13.000,298,11127549,111645,0,1761399612,13848.290819009992,2.243667210001149,53033.859598560004 2025-10-25,13:40:14.000,298,11127632,112045,0,1761399613,13848.263873769996,2.229568950002431,53033.87357280001 2025-10-25,13:40:15.000,298,11127607,112245,0,1761399614,13848.270610079991,2.2154706900037127,53033.86658568 2025-10-25,13:40:16.000,298,11127565,112165,0,1761399615,13848.304291629996,2.2013724299977184,53033.84562432 2025-10-25,13:40:17.000,298,11127591,112485,0,1761399616,13848.337973180001,2.187274169999,53033.9085084 2025-10-25,13:40:18.000,298,11127617,112205,0,1761399617,13848.337973180001,2.1520285200022045,53033.8386372 2025-10-25,13:40:19.000,298,11127556,111805,0,1761399618,13848.405336279997,2.1661267800009227,53033.90152128001 2025-10-25,13:40:20.000,298,11127617,112165,0,1761399619,13848.418808900002,2.137930260003486,53033.95043112001 2025-10-25,13:40:21.000,298,11127625,112085,0,1761399620,13848.452490449992,2.1661267800009227,53033.90152128001 2025-10-25,13:40:22.000,298,11127598,112125,0,1761399621,13848.459226760002,2.1097337399987737,53033.86658568 2025-10-25,13:40:23.000,298,11127538,112085,0,1761399622,13848.439017830002,2.130881130004127,53033.90152128001 2025-10-25,13:40:24.000,298,11127572,112005,0,1761399623,13848.445754139997,2.116782869998133,53033.929469760005 2025-10-25,13:40:25.000,298,11127594,112125,0,1761399624,13848.445754139997,2.0956354800000554,53033.91549552 2025-10-25,13:40:26.000,298,11127615,112125,0,1761399625,13848.432281519992,2.1097337399987737,53033.92248264001 2025-10-25,13:40:27.000,298,11127558,112045,0,1761399626,13848.398599970002,2.032193309998547,53033.93645688 2025-10-25,13:40:28.000,298,11127589,112005,0,1761399627,13848.385127349997,2.0392424399979063,53033.9085084 2025-10-25,13:40:29.000,298,11127595,111725,0,1761399628,13848.324500559997,2.074488090001978,53033.9085084 2025-10-25,13:40:30.000,298,11127527,112085,0,1761399629,13848.277346390001,2.116782869998133,53033.89453416 2025-10-25,13:40:31.000,298,11127591,111925,0,1761399630,13848.284082699996,2.1449793900028453,53033.88754704 2025-10-25,13:40:32.000,298,11127625,111885,0,1761399631,13848.257137460001,2.1590776500015636,53033.85261144001 2025-10-25,13:40:33.000,298,11127615,112005,0,1761399632,13848.169565429991,2.2013724299977184,53033.859598560004 2025-10-25,13:40:34.000,298,11127597,112325,0,1761399633,13848.15609281,2.1661267800009227,53033.77575312 2025-10-25,13:40:35.000,298,11127600,111965,0,1761399634,13848.081993399996,2.180225039999641,53033.78972736 2025-10-25,13:40:36.000,298,11127535,112005,0,1761399635,13848.04831184999,2.187274169999,53033.75479176001 2025-10-25,13:40:37.000,298,11127541,112125,0,1761399636,13848.021366609995,2.23661808000179,53033.78274024001 2025-10-25,13:40:38.000,298,11127540,111845,0,1761399637,13848.02810291999,2.2648145999992266,53033.768766 2025-10-25,13:40:39.000,298,11127535,111965,0,1761399638,13847.980948749995,2.278912859997945,53033.83165008001 2025-10-25,13:40:40.000,298,11127510,112245,0,1761399639,13848.00789398999,2.3071093800026574,53033.810688720005 2025-10-25,13:40:41.000,298,11127522,112205,0,1761399640,13847.94726719999,2.2718637299985858,53033.78274024001 2025-10-25,13:40:42.000,298,11127514,111805,0,1761399641,13847.92705826999,2.293011120003939,53033.78972736 2025-10-25,13:40:43.000,298,11127510,112005,0,1761399642,13847.89337672,2.3000602500032983,53033.691907680004 2025-10-25,13:40:44.000,298,11127591,112085,0,1761399643,13847.87316779,2.2718637299985858,53033.68492056001 2025-10-25,13:40:45.000,298,11127512,111965,0,1761399644,13847.80580468999,2.3071093800026574,53033.73383040001 2025-10-25,13:40:46.000,298,11127605,111965,0,1761399645,13847.819277309995,2.3212076400013757,53033.66395920001 2025-10-25,13:40:47.000,298,11127590,112165,0,1761399646,13847.812541,2.3071093800026574,53033.67793344 2025-10-25,13:40:48.000,298,11127608,112165,0,1761399647,13847.812541,2.3000602500032983,53033.642997840005 2025-10-25,13:40:49.000,298,11127549,112125,0,1761399648,13847.859695169995,2.3635024200048065,53033.68492056001 2025-10-25,13:40:50.000,298,11127578,112205,0,1761399649,13847.82601361999,2.335305900000094,53033.64998496 2025-10-25,13:40:51.000,298,11127514,112005,0,1761399650,13847.88664040999,2.3705515500041656,53033.642997840005 2025-10-25,13:40:52.000,298,11127566,112245,0,1761399651,13847.88664040999,2.342355029999453,53033.62203648 2025-10-25,13:40:53.000,298,11127553,112125,0,1761399652,13847.89337672,2.328256770000735,53033.68492056001 2025-10-25,13:40:54.000,298,11127556,112085,0,1761399653,13847.95400351,2.335305900000094,53033.63601072001 2025-10-25,13:40:55.000,298,11127593,111965,0,1761399654,13847.980948749995,2.3564532899981714,53033.67094632 2025-10-25,13:40:56.000,298,11127550,112005,0,1761399655,13848.0146303,2.342355029999453,53033.66395920001 2025-10-25,13:40:57.000,298,11127535,111805,0,1761399656,13848.041575539995,2.3635024200048065,53033.65697208001 2025-10-25,13:40:58.000,298,11127536,112245,0,1761399657,13848.08872970999,2.342355029999453,53033.68492056001 2025-10-25,13:40:59.000,298,11127574,111965,0,1761399658,13848.10893863999,2.384649810002884,53033.60107512 2025-10-25,13:41:00.000,298,11127545,112165,0,1761399659,13848.12914756999,2.4057972000009613,53033.63601072001 2025-10-25,13:41:01.000,298,11127540,112125,0,1761399660,13848.17630174,2.391698940002243,53033.67094632 2025-10-25,13:41:02.000,298,11127571,112125,0,1761399661,13848.243664839996,2.3635024200048065,53033.62203648 2025-10-25,13:41:03.000,298,11127589,112125,0,1761399662,13848.277346390001,2.4198954599996796,53033.64998496 2025-10-25,13:41:04.000,298,11127552,112365,0,1761399663,13848.371654729992,2.4551411100037512,53033.65697208001 2025-10-25,13:41:05.000,298,11127569,112165,0,1761399664,13848.364918419997,2.4198954599996796,53033.66395920001 2025-10-25,13:41:06.000,298,11127553,111965,0,1761399665,13848.479435690002,2.4269445899990387,53033.68492056001 2025-10-25,13:41:07.000,298,11127587,112165,0,1761399666,13848.533326169993,2.4621902400031104,53033.63601072001 2025-10-25,13:41:08.000,298,11127504,111845,0,1761399667,13848.593952959993,2.4692393700024695,53033.73383040001 2025-10-25,13:41:09.000,298,11127569,111965,0,1761399668,13848.661316059988,2.4551411100037512,53033.80370160001 2025-10-25,13:41:10.000,298,11127548,112205,0,1761399669,13848.728679159998,2.504485019999265,53033.74780464 2025-10-25,13:41:11.000,298,11127565,112165,0,1761399670,13848.775833329993,2.4762885000018287,53033.80370160001 2025-10-25,13:41:12.000,298,11127531,112085,0,1761399671,13848.822987499989,2.441042849997757,53033.74780464 2025-10-25,13:41:13.000,298,11127579,112045,0,1761399672,13848.849932739999,2.490386760000547,53033.75479176001 2025-10-25,13:41:14.000,298,11127529,111965,0,1761399673,13848.897086909994,2.483337630001188,53033.81767584 2025-10-25,13:41:15.000,298,11127528,112205,0,1761399674,13849.01160418,2.4621902400031104,53033.8386372 2025-10-25,13:41:16.000,298,11127554,112165,0,1761399675,13849.05202204,2.448091980004392,53033.78972736 2025-10-25,13:41:17.000,298,11127532,112005,0,1761399676,13849.099176209995,2.4551411100037512,53033.810688720005 2025-10-25,13:41:18.000,298,11127596,111965,0,1761399677,13849.159802999995,2.483337630001188,53033.85261144001 2025-10-25,13:41:19.000,298,11127595,112045,0,1761399678,13849.21369348,2.4551411100037512,53033.89453416 2025-10-25,13:41:20.000,298,11127527,112165,0,1761399679,13849.17327562,2.441042849997757,53033.89453416 2025-10-25,13:41:21.000,298,11127520,111925,0,1761399680,13849.25411134,2.391698940002243,53033.91549552 2025-10-25,13:41:22.000,298,11127600,111965,0,1761399681,13849.281056579995,2.4057972000009613,53033.95043112001 2025-10-25,13:41:23.000,298,11127585,111965,0,1761399682,13849.301265509996,2.4128463300003204,53033.90152128001 2025-10-25,13:41:24.000,298,11127535,112125,0,1761399683,13849.28779288999,2.3776006800035248,53033.90152128001 2025-10-25,13:41:25.000,298,11127537,112445,0,1761399684,13849.2945292,2.3705515500041656,53033.88754704 2025-10-25,13:41:26.000,298,11127602,112125,0,1761399685,13849.26758395999,2.335305900000094,53033.978379600005 2025-10-25,13:41:27.000,298,11127584,111965,0,1761399686,13849.27432027,2.3141585100020166,53033.9085084 2025-10-25,13:41:28.000,298,11127590,111965,0,1761399687,13849.281056579995,2.3212076400013757,53034.00632808 2025-10-25,13:41:29.000,298,11127518,111885,0,1761399688,13849.22716609999,2.335305900000094,53033.97139248001 2025-10-25,13:41:30.000,298,11127597,112045,0,1761399689,13849.21369348,2.3071093800026574,53033.943444 2025-10-25,13:41:31.000,298,11127571,112165,0,1761399690,13849.15306669,2.328256770000735,53033.91549552 2025-10-25,13:41:32.000,298,11127573,112085,0,1761399691,13849.13285776,2.3564532899981714,53033.90152128001 2025-10-25,13:41:33.000,298,11127590,112165,0,1761399692,13849.12612144999,2.3705515500041656,53033.943444 2025-10-25,13:41:34.000,298,11127561,112165,0,1761399693,13849.06549465999,2.398748070001602,53033.98536672 2025-10-25,13:41:35.000,298,11127519,111645,0,1761399694,13849.058758349995,2.4198954599996796,53034.03427656 2025-10-25,13:41:36.000,298,11127624,111845,0,1761399695,13849.00486786999,2.4198954599996796,53034.03427656 2025-10-25,13:41:37.000,298,11127620,111845,0,1761399696,13848.957713699994,2.448091980004392,53034.03427656 2025-10-25,13:41:38.000,298,11127642,112325,0,1761399697,13848.937504769994,2.433993719998398,53034.02030232001 2025-10-25,13:41:39.000,298,11127616,112005,0,1761399698,13848.96445000999,2.4692393700024695,53034.04126368001 2025-10-25,13:41:40.000,298,11127627,111925,0,1761399699,13848.930768459999,2.483337630001188,53034.00632808 2025-10-25,13:41:41.000,298,11127556,112165,0,1761399700,13848.910559529999,2.5115341499986243,53033.96440536 2025-10-25,13:41:42.000,298,11127611,112165,0,1761399701,13848.876877979994,2.497435889999906,53034.02030232001 2025-10-25,13:41:53.000,298,11127558,112005,0,1761399712,13848.614161889993,2.335305900000094,53034.02030232001 2025-10-25,13:41:54.000,298,11127551,112125,0,1761399713,13848.573744029993,2.3071093800026574,53033.99934096001 2025-10-25,13:41:55.000,298,11127542,112045,0,1761399714,13848.533326169993,2.2648145999992266,53033.97139248001 2025-10-25,13:41:56.000,298,11127585,112085,0,1761399715,13848.553535099993,2.2718637299985858,53034.02030232001 2025-10-25,13:41:57.000,298,11127538,112045,0,1761399716,13848.553535099993,2.2577654699998675,53034.02030232001 2025-10-25,13:41:58.000,298,11127609,111805,0,1761399717,13848.567007719997,2.2154706900037127,53034.048250800006 2025-10-25,13:41:59.000,298,11127549,112005,0,1761399718,13848.593952959993,2.1661267800009227,53033.99934096001 2025-10-25,13:42:00.000,298,11127562,111885,0,1761399719,13848.607425579998,2.1449793900028453,53034.02030232001 2025-10-25,13:42:01.000,298,11127603,112165,0,1761399720,13848.607425579998,2.0603898300032597,53033.99934096001 2025-10-25,13:42:02.000,298,11127555,112005,0,1761399721,13848.620898200003,2.0462915700045414,53033.978379600005 2025-10-25,13:42:03.000,298,11127558,112005,0,1761399722,13848.674788679993,2.0110459200004698,53034.06222504 2025-10-25,13:42:04.000,298,11127528,111965,0,1761399723,13848.661316059988,1.9898985300023924,53034.06222504 2025-10-25,13:42:05.000,298,11127585,111885,0,1761399724,13848.668052369998,1.9264563600008842,53034.03427656 2025-10-25,13:42:06.000,298,11127580,112005,0,1761399725,13848.708470229998,1.8982598400034476,53034.07619928 2025-10-25,13:42:07.000,298,11127546,112165,0,1761399726,13848.694997609993,1.8277685400025803,53034.02030232001 2025-10-25,13:42:08.000,298,11127591,112165,0,1761399727,13848.694997609993,1.7784246299997903,53034.05523792 2025-10-25,13:42:09.000,298,11127543,112165,0,1761399728,13848.742151779988,1.757277240001713,53034.048250800006 2025-10-25,13:42:10.000,298,11127570,112205,0,1761399729,13848.721942849988,1.6938350700002047,53034.04126368001 2025-10-25,13:42:11.000,298,11127567,111965,0,1761399730,13848.721942849988,1.65154029000405,53034.10414776 2025-10-25,13:42:12.000,298,11127612,111965,0,1761399731,13848.742151779988,1.6374420299980557,53034.05523792 2025-10-25,13:42:13.000,298,11127539,112005,0,1761399732,13848.762360709989,1.5669507300044643,53034.05523792 2025-10-25,13:42:14.000,298,11127538,112205,0,1761399733,13848.748888089998,1.4894103000042378,53034.097160640005 2025-10-25,13:42:15.000,298,11127635,112125,0,1761399734,13848.775833329993,1.4541646500001661,53034.11812200001 2025-10-25,13:42:16.000,298,11127597,112005,0,1761399735,13848.782569639989,1.4118698700040113,53034.05523792 2025-10-25,13:42:17.000,298,11127528,112285,0,1761399736,13848.836460119994,1.3695750900005805,53034.07619928 2025-10-25,13:42:18.000,298,11127521,111925,0,1761399737,13848.822987499989,1.341378570003144,53034.11812200001 2025-10-25,13:42:19.000,298,11127524,112045,0,1761399738,13848.816251189994,1.2638381400029175,53034.11812200001 2025-10-25,13:42:20.000,298,11127564,112005,0,1761399739,13848.796042259994,1.2497398800041992,53034.06222504 2025-10-25,13:42:21.000,298,11127618,111765,0,1761399740,13848.829723809999,1.1933468400020502,53034.10414776 2025-10-25,13:42:22.000,298,11127586,112125,0,1761399741,13848.802778569989,1.1158064100018237,53034.10414776 2025-10-25,13:42:23.000,298,11127552,112005,0,1761399742,13848.809514879998,1.0946590200037463,53034.13209624 2025-10-25,13:42:24.000,298,11127606,112165,0,1761399743,13848.796042259994,1.0382659800015972,53034.09017352001 2025-10-25,13:42:25.000,298,11127516,111965,0,1761399744,13848.775833329993,1.024167720002879,53034.10414776 2025-10-25,13:42:26.000,298,11127609,112125,0,1761399745,13848.789305949998,0.974823810000089,53034.12510912 2025-10-25,13:42:27.000,298,11127584,112085,0,1761399746,13848.816251189994,0.9818729399994481,53034.13209624 2025-10-25,13:42:28.000,298,11127541,112085,0,1761399747,13848.755624399993,0.9325290300039342,53034.13908336001 2025-10-25,13:42:29.000,298,11127562,112085,0,1761399748,13848.782569639989,0.9113816399985808,53034.20196744 2025-10-25,13:42:30.000,298,11127638,111805,0,1761399749,13848.796042259994,0.8620377300030668,53034.1530576 2025-10-25,13:42:31.000,298,11127533,112005,0,1761399750,13848.735415469993,0.8902342500005034,53034.160044719996 2025-10-25,13:42:32.000,298,11127557,111925,0,1761399751,13848.762360709989,0.9113816399985808,53034.13908336001 2025-10-25,13:42:33.000,298,11127589,112165,0,1761399752,13848.762360709989,0.8972833799998625,53034.146070480005 2025-10-25,13:42:34.000,298,11127524,112125,0,1761399753,13848.715206539993,0.8761359900017851,53034.12510912 2025-10-25,13:42:35.000,298,11127564,112125,0,1761399754,13848.775833329993,0.8408903399977135,53034.16703184001 2025-10-25,13:42:36.000,298,11127608,111885,0,1761399755,13848.755624399993,0.8761359900017851,53034.18799320001 2025-10-25,13:42:37.000,298,11127578,112045,0,1761399756,13848.688261299998,0.8620377300030668,53034.1530576 2025-10-25,13:42:38.000,298,11127572,112005,0,1761399757,13848.728679159998,0.8267920799989952,53034.160044719996 2025-10-25,13:42:39.000,298,11127593,112005,0,1761399758,13848.728679159998,0.8479394700043485,53034.16703184001 2025-10-25,13:42:40.000,298,11127567,112205,0,1761399759,13848.742151779988,0.819742949999636,53034.18100608 2025-10-25,13:42:41.000,298,11127586,112165,0,1761399760,13848.715206539993,0.8056446900009178,53034.13908336001 2025-10-25,13:42:42.000,298,11127590,112005,0,1761399761,13848.769097019998,0.819742949999636,53034.13908336001 2025-10-25,13:42:43.000,298,11127556,112165,0,1761399762,13848.762360709989,0.8126938200002769,53034.146070480005 2025-10-25,13:42:44.000,298,11127611,112245,0,1761399763,13848.789305949998,0.8056446900009178,53034.20196744 2025-10-25,13:42:45.000,298,11127530,112005,0,1761399764,13848.735415469993,0.8479394700043485,53034.11113488 2025-10-25,13:42:46.000,298,11127601,111845,0,1761399765,13848.742151779988,0.7844973000028403,53034.20895456001 2025-10-25,13:42:47.000,298,11127571,112045,0,1761399766,13848.762360709989,0.8338412099983543,53034.1530576 2025-10-25,13:42:48.000,298,11127570,111965,0,1761399767,13848.728679159998,0.8126938200002769,53034.17401896 2025-10-25,13:42:49.000,298,11127586,111925,0,1761399768,13848.762360709989,0.7985955600015586,53034.1530576 2025-10-25,13:42:50.000,298,11127552,111965,0,1761399769,13848.728679159998,0.7915464300021995,53034.160044719996 2025-10-25,13:42:51.000,298,11127538,111845,0,1761399770,13848.694997609993,0.8126938200002769,53034.18100608 2025-10-25,13:42:52.000,298,11127567,112285,0,1761399771,13848.647843439998,0.8267920799989952,53034.13209624 2025-10-25,13:42:53.000,298,11127529,111885,0,1761399772,13848.641107129988,0.8126938200002769,53034.215941680006 2025-10-25,13:42:54.000,298,11127538,112045,0,1761399773,13848.600689270002,0.7774481700034812,53034.160044719996 2025-10-25,13:42:55.000,298,11127604,111925,0,1761399774,13848.587216649998,0.7703990400041221,53034.13209624 2025-10-25,13:42:56.000,298,11127565,112045,0,1761399775,13848.567007719997,0.7633499100047629,53034.146070480005 2025-10-25,13:42:57.000,298,11127536,112005,0,1761399776,13848.526589859997,0.7422025199994096,53034.13209624 2025-10-25,13:42:58.000,298,11127588,111885,0,1761399777,13848.499644620002,0.7492516499987687,53034.12510912 2025-10-25,13:42:59.000,298,11127548,112165,0,1761399778,13848.472699379992,0.7351533900000504,53034.18100608 2025-10-25,13:43:00.000,298,11127586,111965,0,1761399779,13848.452490449992,0.7210551300013321,53034.1530576 2025-10-25,13:43:01.000,298,11127499,112205,0,1761399780,13848.486171999997,0.7351533900000504,53034.146070480005 2025-10-25,13:43:02.000,298,11127576,111845,0,1761399781,13848.519853550002,0.7422025199994096,53034.097160640005 2025-10-25,13:43:03.000,298,11127595,112005,0,1761399782,13848.540062480002,0.7281042600006913,53034.12510912 2025-10-25,13:43:04.000,298,11127561,112165,0,1761399783,13848.567007719997,0.7563007799981278,53034.11812200001 2025-10-25,13:43:05.000,298,11127562,111805,0,1761399784,13848.593952959993,0.7422025199994096,53034.097160640005 2025-10-25,13:43:06.000,298,11127521,111965,0,1761399785,13848.614161889993,0.7563007799981278,53034.160044719996 2025-10-25,13:43:07.000,298,11127571,112005,0,1761399786,13848.641107129988,0.7703990400041221,53034.09017352001 2025-10-25,13:43:08.000,298,11127609,112045,0,1761399787,13848.661316059988,0.7633499100047629,53034.13209624 2025-10-25,13:43:09.000,298,11127511,112205,0,1761399788,13848.641107129988,0.8126938200002769,53034.146070480005 2025-10-25,13:43:10.000,298,11127580,111965,0,1761399789,13848.721942849988,0.8267920799989952,53034.0831864 2025-10-25,13:43:11.000,298,11127529,112085,0,1761399790,13848.748888089998,0.8267920799989952,53034.10414776 2025-10-25,13:43:12.000,298,11127525,112445,0,1761399791,13848.735415469993,0.8267920799989952,53034.17401896 2025-10-25,13:43:13.000,298,11127533,112325,0,1761399792,13848.769097019998,0.869086860002426,53034.13209624 2025-10-25,13:43:14.000,298,11127596,112285,0,1761399793,13848.796042259994,0.9043325099992217,53034.1530576 2025-10-25,13:43:15.000,298,11127546,112165,0,1761399794,13848.796042259994,0.8549886000037077,53034.1530576 2025-10-25,13:43:16.000,298,11127615,111925,0,1761399795,13848.809514879998,0.8902342500005034,53034.1530576 2025-10-25,13:43:17.000,298,11127594,112125,0,1761399796,13848.782569639989,0.9043325099992217,53034.13908336001 2025-10-25,13:43:18.000,298,11127528,111885,0,1761399797,13848.802778569989,0.9395781600032933,53034.18799320001 2025-10-25,13:43:19.000,298,11127590,111805,0,1761399798,13848.796042259994,0.9536764200020116,53034.215941680006 2025-10-25,13:43:20.000,298,11127561,111845,0,1761399799,13848.782569639989,0.9607255500013707,53034.215941680006 2025-10-25,13:43:21.000,298,11127529,112045,0,1761399800,13848.769097019998,0.9466272900026524,53034.18100608 2025-10-25,13:43:22.000,298,11127557,111845,0,1761399801,13848.735415469993,0.9536764200020116,53034.24389016 2025-10-25,13:43:23.000,298,11127616,112005,0,1761399802,13848.728679159998,0.9043325099992217,53034.17401896 2025-10-25,13:43:24.000,298,11127544,112125,0,1761399803,13848.688261299998,0.8972833799998625,53034.16703184001 2025-10-25,13:43:25.000,298,11127521,112005,0,1761399804,13848.641107129988,0.8902342500005034,53034.16703184001 2025-10-25,13:43:26.000,298,11127531,112325,0,1761399805,13848.620898200003,0.8338412099983543,53034.215941680006 2025-10-25,13:43:27.000,298,11127607,111965,0,1761399806,13848.634370819993,0.7985955600015586,53034.160044719996 2025-10-25,13:43:28.000,298,11127580,111965,0,1761399807,13848.607425579998,0.7492516499987687,53034.160044719996 2025-10-25,13:43:29.000,298,11127480,111925,0,1761399808,13848.560271410002,0.7351533900000504,53034.146070480005 2025-10-25,13:43:30.000,298,11127514,111965,0,1761399809,13848.526589859997,0.6576129599998239,53034.10414776 2025-10-25,13:43:31.000,298,11127604,112005,0,1761399810,13848.540062480002,0.6153181800036691,53034.13209624 2025-10-25,13:43:32.000,298,11127548,112165,0,1761399811,13848.479435690002,0.5659742700008792,53034.06921216001 2025-10-25,13:43:33.000,298,11127514,111885,0,1761399812,13848.398599970002,0.502532099999371,53033.98536672 2025-10-25,13:43:34.000,298,11127589,112165,0,1761399813,13848.364918419997,0.41794253999978537,53034.03427656 2025-10-25,13:43:35.000,298,11127554,112165,0,1761399814,13848.311027939992,0.37564776000363054,53033.95043112001 2025-10-25,13:43:36.000,298,11127590,112045,0,1761399815,13848.263873769996,0.3404021099995589,53033.96440536 2025-10-25,13:43:37.000,298,11127609,112045,0,1761399816,13848.203246979996,0.2840090700046858,53034.00632808 2025-10-25,13:43:38.000,298,11127581,112125,0,1761399817,13848.122411259996,0.23466516000189586,53033.992353839996 2025-10-25,13:43:39.000,298,11127566,111965,0,1761399818,13848.03483923,0.13597734000359196,53033.929469760005 2025-10-25,13:43:40.000,298,11127529,112045,0,1761399819,13847.96747612999,0.07253517000208376,53033.92248264001 2025-10-25,13:43:41.000,298,11127579,112085,0,1761399820,13847.879904099995,0.002043870001216419,53033.9085084 2025-10-25,13:43:42.000,298,11127601,112125,0,1761399821,13847.79233207,-0.10369307999644661,53033.8386372 2025-10-25,13:43:43.000,298,11127577,111965,0,1761399822,13847.758650519994,-0.15303698999923654,53033.85261144001 2025-10-25,13:43:44.000,298,11127618,112165,0,1761399823,13847.650869559999,-0.2446756799981813,53033.74780464 2025-10-25,13:43:45.000,298,11127593,111885,0,1761399824,13847.556561219993,-0.30106872000033036,53033.75479176001 2025-10-25,13:43:46.000,298,11127398,111805,0,1761399825,13847.509407049998,-0.3292652399977669,53033.691907680004 2025-10-25,13:43:47.000,298,11127590,112085,0,1761399826,13847.475725499993,-0.42090392999671167,53033.65697208001 2025-10-25,13:43:48.000,298,11127549,112205,0,1761399827,13847.394889779993,-0.48434609999821987,53033.61504936001 2025-10-25,13:43:49.000,298,11127532,111925,0,1761399828,13847.314054059992,-0.5407391400003689,53033.61504936001 2025-10-25,13:43:50.000,298,11127537,111845,0,1761399829,13847.300581440002,-0.5336900100010098,53033.5591524 2025-10-25,13:43:51.000,298,11127573,111965,0,1761399830,13847.340999300002,-0.5759847899971646,53033.51024256 2025-10-25,13:43:52.000,298,11127550,111885,0,1761399831,13847.300581440002,-0.6041813100018771,53033.49626832001 2025-10-25,13:43:53.000,298,11127620,111805,0,1761399832,13847.246690959997,-0.6112304400012363,53033.426397120005 2025-10-25,13:43:54.000,298,11127566,112165,0,1761399833,13847.300581440002,-0.6394269599986728,53033.41941000001 2025-10-25,13:43:55.000,298,11127611,112165,0,1761399834,13847.300581440002,-0.6394269599986728,53033.39146152 2025-10-25,13:43:56.000,298,11127578,111885,0,1761399835,13847.327526679997,-0.6817217400021036,53033.33556456 2025-10-25,13:43:57.000,298,11127591,112005,0,1761399836,13847.347735609997,-0.6535252199973911,53033.32857744001 2025-10-25,13:43:58.000,298,11127526,111965,0,1761399837,13847.367944539998,-0.6746726099954685,53033.29364184 2025-10-25,13:43:59.000,298,11127550,112045,0,1761399838,13847.428571329998,-0.7099182599995402,53033.28665472 2025-10-25,13:44:00.000,298,11127566,112165,0,1761399839,13847.428571329998,-0.6676234799961094,53033.25171912001 2025-10-25,13:44:01.000,298,11127639,111965,0,1761399840,13847.408362399998,-0.6605743499967502,53033.27966760001 2025-10-25,13:44:02.000,298,11127615,111845,0,1761399841,13847.401626090003,-0.7381147799969767,53033.209796400006 2025-10-25,13:44:03.000,298,11127567,112165,0,1761399842,13847.455516569993,-0.7381147799969767,53033.18184792001 2025-10-25,13:44:04.000,298,11127588,112245,0,1761399843,13847.448780259998,-0.7733604300010484,53033.20280928001 2025-10-25,13:44:05.000,298,11127610,112125,0,1761399844,13847.489198119998,-0.7804095600004075,53033.188835040004 2025-10-25,13:44:06.000,298,11127615,112125,0,1761399845,13847.502670739988,-0.7381147799969767,53033.18184792001 2025-10-25,13:44:07.000,298,11127517,112045,0,1761399846,13847.509407049998,-0.8227043399965623,53033.18184792001 2025-10-25,13:44:08.000,298,11127614,111885,0,1761399847,13847.529615979998,-0.8086060799978441,53033.188835040004 2025-10-25,13:44:09.000,298,11127608,112125,0,1761399848,13847.509407049998,-0.8156552099972032,53033.20280928001 2025-10-25,13:44:10.000,298,11127623,112045,0,1761399849,13847.556561219993,-0.8509008600012749,53033.139925200005 2025-10-25,13:44:11.000,298,11127547,112205,0,1761399850,13847.522879669988,-0.8649991199999931,53033.16088656001 2025-10-25,13:44:12.000,298,11127567,112005,0,1761399851,13847.522879669988,-0.8861465099980705,53033.19582216 2025-10-25,13:44:13.000,298,11127548,112045,0,1761399852,13847.462252879988,-0.907293899996148,53033.1049896 2025-10-25,13:44:14.000,298,11127578,111885,0,1761399853,13847.462252879988,-0.9213921600021422,53033.16787368 2025-10-25,13:44:15.000,298,11127614,111805,0,1761399854,13847.421835020003,-0.9143430299955071,53033.16787368 2025-10-25,13:44:16.000,298,11127532,112005,0,1761399855,13847.415098709993,-0.907293899996148,53033.16088656001 2025-10-25,13:44:17.000,298,11127593,111845,0,1761399856,13847.340999300002,-0.9143430299955071,53033.12595096 2025-10-25,13:44:18.000,298,11127542,112085,0,1761399857,13847.361208230002,-0.8861465099980705,53033.12595096 2025-10-25,13:44:19.000,298,11127554,112485,0,1761399858,13847.354471919993,-0.9143430299955071,53033.08402824001 2025-10-25,13:44:20.000,298,11127573,112085,0,1761399859,13847.327526679997,-0.9143430299955071,53033.06306688001 2025-10-25,13:44:21.000,298,11127522,111725,0,1761399860,13847.293845129992,-0.8861465099980705,53033.04909264 2025-10-25,13:44:22.000,298,11127574,112045,0,1761399861,13847.260163580002,-0.8509008600012749,53033.07704112 2025-10-25,13:44:23.000,298,11127528,111925,0,1761399862,13847.199536790002,-0.8649991199999931,53033.02813128 2025-10-25,13:44:24.000,298,11127553,111925,0,1761399863,13847.172591549992,-0.8156552099972032,53033.01415704001 2025-10-25,13:44:25.000,298,11127546,111965,0,1761399864,13847.078283210001,-0.7945078199991258,53032.98620856001 2025-10-25,13:44:26.000,298,11127597,112205,0,1761399865,13847.064810589996,-0.8015569499984849,53032.94428584001 2025-10-25,13:44:27.000,298,11127621,112045,0,1761399866,13847.024392729996,-0.7733604300010484,53032.91633736001 2025-10-25,13:44:28.000,298,11127581,111885,0,1761399867,13846.997447490001,-0.7240165199982584,53032.93729872 2025-10-25,13:44:29.000,298,11127554,112085,0,1761399868,13846.91661177,-0.7169673899988993,53032.96524720001 2025-10-25,13:44:30.000,298,11127609,111925,0,1761399869,13846.82903973999,-0.6817217400021036,53032.95826008 2025-10-25,13:44:31.000,298,11127507,112005,0,1761399870,13846.77514926,-0.7381147799969767,53032.96524720001 2025-10-25,13:44:32.000,298,11127596,112325,0,1761399871,13846.71452247,-0.6676234799961094,53032.94428584001 2025-10-25,13:44:33.000,298,11127554,112005,0,1761399872,13846.67410461,-0.6323778299993137,53032.88838888 2025-10-25,13:44:34.000,298,11127612,112205,0,1761399873,13846.620214129995,-0.6323778299993137,53032.8604404 2025-10-25,13:44:35.000,298,11127602,111965,0,1761399874,13846.55285103,-0.6323778299993137,53032.88838888 2025-10-25,13:44:36.000,298,11127551,111925,0,1761399875,13846.519169479994,-0.5900830499958829,53032.88140176 2025-10-25,13:44:37.000,298,11127544,111925,0,1761399876,13846.431597449999,-0.5548373999990872,53032.83947904 2025-10-25,13:44:38.000,298,11127587,112005,0,1761399877,13846.397915899994,-0.5900830499958829,53032.88140176 2025-10-25,13:44:39.000,298,11127553,112085,0,1761399878,13846.357498039994,-0.5618865299984463,53032.88838888 2025-10-25,13:44:40.000,298,11127516,112045,0,1761399879,13846.310343869998,-0.5336900100010098,53032.7905692 2025-10-25,13:44:41.000,298,11127571,112125,0,1761399880,13846.242980769988,-0.5266408800016507,53032.76960784 2025-10-25,13:44:42.000,298,11127616,112045,0,1761399881,13846.249717079998,-0.5266408800016507,53032.76262072 2025-10-25,13:44:43.000,298,11127539,112205,0,1761399882,13846.168881359998,-0.5195917500022915,53032.73467224 2025-10-25,13:44:44.000,298,11127545,111965,0,1761399883,13846.128463499997,-0.5407391400003689,53032.720698 2025-10-25,13:44:45.000,298,11127579,111885,0,1761399884,13846.074573019992,-0.5054934899962973,53032.71371088 2025-10-25,13:44:46.000,298,11127604,112125,0,1761399885,13846.054364089992,-0.491395229997579,53032.65781392001 2025-10-25,13:44:47.000,298,11127614,111925,0,1761399886,13846.013946229992,-0.48434609999821987,53032.62986544001 2025-10-25,13:44:48.000,298,11127584,111925,0,1761399887,13845.946583129997,-0.42090392999671167,53032.59492984 2025-10-25,13:44:49.000,298,11127590,111885,0,1761399888,13845.939846820002,-0.41385479999735253,53032.64383968 2025-10-25,13:44:50.000,298,11127609,112165,0,1761399889,13845.919637890001,-0.3927074099992751,53032.587942720005 2025-10-25,13:44:51.000,298,11127618,112165,0,1761399890,13845.872483719992,-0.37860915000055684,53032.55999424001 2025-10-25,13:44:52.000,298,11127608,112045,0,1761399891,13845.852274789991,-0.3292652399977669,53032.57396848 2025-10-25,13:44:53.000,298,11127516,112245,0,1761399892,13845.859011100001,-0.33631436999712605,53032.51108440001 2025-10-25,13:44:54.000,298,11127602,112085,0,1761399893,13845.852274789991,-0.25877393999689957,53032.539032880006 2025-10-25,13:44:55.000,298,11127590,112125,0,1761399894,13845.865747409996,-0.23762654999882216,53032.4761488 2025-10-25,13:44:56.000,298,11127504,112165,0,1761399895,13845.906165269997,-0.22352829000010388,53032.518071520004 2025-10-25,13:44:57.000,298,11127560,112005,0,1761399896,13845.926374199997,-0.16008611999859568,53032.49711016 2025-10-25,13:44:58.000,298,11127569,111925,0,1761399897,13845.933110509992,-0.11779133999516489,53032.469161680005 2025-10-25,13:44:59.000,298,11127585,111965,0,1761399898,13846.000473610002,-0.054349170000932645,53032.469161680005 2025-10-25,13:45:00.000,298,11127548,112165,0,1761399899,13846.027418849997,-0.019103519996860996,53032.46217456001 2025-10-25,13:45:01.000,298,11127595,112045,0,1761399900,13846.074573019992,0.06548604000272462,53032.44820032 2025-10-25,13:45:02.000,298,11127619,111925,0,1761399901,13846.081309330002,0.07253517000208376,53032.48313592001 2025-10-25,13:45:03.000,298,11127636,111805,0,1761399902,13846.128463499997,0.13597734000359196,53032.49012304001 2025-10-25,13:45:04.000,298,11127622,112005,0,1761399903,13846.202562910003,0.16417386000102852,53032.46217456001 2025-10-25,13:45:05.000,298,11127562,111965,0,1761399904,13846.216035529993,0.22056690000317758,53032.49711016 2025-10-25,13:45:06.000,298,11127543,112325,0,1761399905,13846.236244459993,0.21351777000381844,53032.50409728 2025-10-25,13:45:07.000,298,11127521,112005,0,1761399906,13846.263189699988,0.24876342000061413,53032.469161680005 2025-10-25,13:45:08.000,298,11127557,112485,0,1761399907,13846.323816489989,0.29810733000340406,53032.50409728 2025-10-25,13:45:09.000,298,11127612,112005,0,1761399908,13846.290134939998,0.2910582000040449,53032.49711016 2025-10-25,13:45:10.000,298,11127613,111845,0,1761399909,13846.337289109993,0.3192547200014815,53032.539032880006 2025-10-25,13:45:11.000,298,11127633,112045,0,1761399910,13846.337289109993,0.3192547200014815,53032.54602 2025-10-25,13:45:12.000,298,11127540,112005,0,1761399911,13846.330552799998,0.3263038500008406,53032.539032880006 2025-10-25,13:45:13.000,298,11127629,111925,0,1761399912,13846.242980769988,0.29810733000340406,53032.54602 2025-10-25,13:45:14.000,298,11127639,112085,0,1761399913,13846.269926009998,0.2910582000040449,53032.539032880006 2025-10-25,13:45:15.000,298,11127552,111845,0,1761399914,13846.175617669993,0.22056690000317758,53032.55999424001 2025-10-25,13:45:16.000,298,11127596,112125,0,1761399915,13846.162145050002,0.22056690000317758,53032.52505864 2025-10-25,13:45:17.000,298,11127626,111885,0,1761399916,13846.108254569997,0.241714290001255,53032.53204576001 2025-10-25,13:45:18.000,298,11127579,112245,0,1761399917,13846.061100400002,0.241714290001255,53032.539032880006 2025-10-25,13:45:19.000,298,11127596,112005,0,1761399918,13846.034155159992,0.18532124999910593,53032.58095560001 2025-10-25,13:45:20.000,298,11127637,112085,0,1761399919,13845.953319439992,0.1430264700029511,53032.54602 2025-10-25,13:45:21.000,298,11127606,111885,0,1761399920,13845.926374199997,0.16417386000102852,53032.51108440001 2025-10-25,13:45:22.000,298,11127553,112125,0,1761399921,13845.798384310001,0.1782721199997468,53032.49711016 2025-10-25,13:45:23.000,298,11127599,111965,0,1761399922,13845.731021209991,0.15007560000231024,53032.469161680005 2025-10-25,13:45:24.000,298,11127598,112085,0,1761399923,13845.704075969996,0.18532124999910593,53032.518071520004 2025-10-25,13:45:25.000,298,11127609,112005,0,1761399924,13845.582822389995,0.17122299000038765,53032.4062776 2025-10-25,13:45:26.000,298,11127569,111805,0,1761399925,13845.562613459995,0.17122299000038765,53032.38531624 2025-10-25,13:45:27.000,298,11127537,111925,0,1761399926,13845.46830511999,0.22056690000317758,53032.46217456001 2025-10-25,13:45:28.000,298,11127641,112165,0,1761399927,13845.380733089994,0.23466516000189586,53032.39929048 2025-10-25,13:45:29.000,298,11127638,111925,0,1761399928,13845.33357892,0.2910582000040449,53032.371342000006 2025-10-25,13:45:30.000,298,11127541,112045,0,1761399929,13845.272952129999,0.31220559000212234,53032.34339352001 2025-10-25,13:45:31.000,298,11127616,112165,0,1761399930,13845.185380099989,0.36154950000491226,53032.350380640004 2025-10-25,13:45:32.000,298,11127658,112165,0,1761399931,13845.165171169989,0.4249916699991445,53032.34339352001 2025-10-25,13:45:33.000,298,11127524,111805,0,1761399932,13845.138225929993,0.4884338400006527,53032.30845792 2025-10-25,13:45:34.000,298,11127609,112045,0,1761399933,13845.111280689998,0.6012199199976749,53032.30845792 2025-10-25,13:45:35.000,298,11127552,112085,0,1761399934,13845.057390209993,0.6153181800036691,53032.29448368001 2025-10-25,13:45:36.000,298,11127636,112165,0,1761399935,13845.016972349993,0.6999077400032547,53032.24557384001 2025-10-25,13:45:37.000,298,11127574,112045,0,1761399936,13845.037181279993,0.7703990400041221,53032.28050944 2025-10-25,13:45:38.000,298,11127649,112125,0,1761399937,13845.030444969998,0.8408903399977135,53032.24557384001 2025-10-25,13:45:39.000,298,11127633,112205,0,1761399938,13845.064126519988,0.9043325099992217,53032.24557384001 2025-10-25,13:45:40.000,298,11127590,112125,0,1761399939,13845.097808069993,0.9818729399994481,53032.19666400001 2025-10-25,13:45:41.000,298,11127556,112085,0,1761399940,13845.097808069993,1.0523642400003155,53032.16871552 2025-10-25,13:45:42.000,298,11127563,111965,0,1761399941,13845.118016999993,1.0946590200037463,53032.14076704 2025-10-25,13:45:43.000,298,11127555,111965,0,1761399942,13845.158434859994,1.1651503200046136,53032.133779920005 2025-10-25,13:45:44.000,298,11127585,112165,0,1761399943,13845.239270579994,1.2074451000007684,53032.133779920005 2025-10-25,13:45:45.000,298,11127607,111845,0,1761399944,13845.28642474999,1.2638381400029175,53032.133779920005 2025-10-25,13:45:46.000,298,11127528,111885,0,1761399945,13845.340315229994,1.3131820499984315,53032.133779920005 2025-10-25,13:45:47.000,298,11127616,112005,0,1761399946,13845.360524159994,1.4330172600020887,53032.1617284 2025-10-25,13:45:48.000,298,11127496,111725,0,1761399947,13845.461568809995,1.4400663900014479,53032.15474128001 2025-10-25,13:45:49.000,298,11127557,112165,0,1761399948,13845.49525036,1.4894103000042378,53032.17570264001 2025-10-25,13:45:50.000,298,11127549,112165,0,1761399949,13845.56934976999,1.55285246999847,53032.203651120006 2025-10-25,13:45:51.000,298,11127577,112125,0,1761399950,13845.54914083999,1.5951472500019008,53032.22461248001 2025-10-25,13:45:52.000,298,11127646,111805,0,1761399951,13845.603031319995,1.6374420299980557,53032.19666400001 2025-10-25,13:45:53.000,298,11127572,112165,0,1761399952,13845.69733966,1.7008841999995639,53032.19666400001 2025-10-25,13:45:54.000,298,11127617,111845,0,1761399953,13845.751230139991,1.7149824599982821,53032.203651120006 2025-10-25,13:45:55.000,298,11127529,112165,0,1761399954,13845.764702759996,1.7502281100023538,53032.23858672 2025-10-25,13:45:56.000,298,11127518,112165,0,1761399955,13845.825329549996,1.7925228899985086,53032.29448368001 2025-10-25,13:45:57.000,298,11127641,112205,0,1761399956,13845.845538479996,1.8418668000012985,53032.2315996 2025-10-25,13:45:58.000,298,11127576,112045,0,1761399957,13845.906165269997,1.8489159300006577,53032.28749656 2025-10-25,13:45:59.000,298,11127609,111965,0,1761399958,13845.926374199997,1.9264563600008842,53032.24557384001 2025-10-25,13:46:00.000,298,11127588,112045,0,1761399959,13845.980264680002,1.9546528799983207,53032.27352232001 2025-10-25,13:46:01.000,298,11127585,112165,0,1761399960,13846.020682540002,1.9828494000030332,53032.301470800005 2025-10-25,13:46:02.000,298,11127536,111965,0,1761399961,13845.993737299992,2.0462915700045414,53032.32243216001 2025-10-25,13:46:03.000,298,11127569,111925,0,1761399962,13845.993737299992,2.0603898300032597,53032.3364064 2025-10-25,13:46:04.000,298,11127638,112205,0,1761399963,13846.020682540002,2.067438960002619,53032.350380640004 2025-10-25,13:46:05.000,298,11127639,112005,0,1761399964,13846.040891470002,2.1097337399987737,53032.35736776 2025-10-25,13:46:06.000,298,11127566,112045,0,1761399965,13846.054364089992,2.1590776500015636,53032.34339352001 2025-10-25,13:46:07.000,298,11127569,112285,0,1761399966,13846.067836709997,2.1520285200022045,53032.37832912 2025-10-25,13:46:08.000,298,11127616,112005,0,1761399967,13846.081309330002,2.2013724299977184,53032.38531624 2025-10-25,13:46:09.000,298,11127612,111965,0,1761399968,13846.155408739993,2.2013724299977184,53032.41326472001 2025-10-25,13:46:10.000,298,11127607,112125,0,1761399969,13846.135199809993,2.1943232999983593,53032.41326472001 2025-10-25,13:46:11.000,298,11127578,112085,0,1761399970,13846.114990879993,2.2013724299977184,53032.48313592001 2025-10-25,13:46:12.000,298,11127576,112165,0,1761399971,13846.114990879993,2.2084215600043535,53032.48313592001 2025-10-25,13:46:13.000,298,11127525,112085,0,1761399972,13846.101518260002,2.2507163400005084,53032.518071520004 2025-10-25,13:46:14.000,298,11127539,111725,0,1761399973,13846.135199809993,2.222519820003072,53032.49711016 2025-10-25,13:46:15.000,298,11127547,112245,0,1761399974,13846.101518260002,2.243667210001149,53032.43422608 2025-10-25,13:46:16.000,298,11127531,111965,0,1761399975,13846.135199809993,2.1661267800009227,53032.49711016 2025-10-25,13:46:17.000,298,11127587,112085,0,1761399976,13846.101518260002,2.1661267800009227,53032.539032880006 2025-10-25,13:46:18.000,298,11127594,112125,0,1761399977,13846.074573019992,2.2154706900037127,53032.58095560001 2025-10-25,13:46:19.000,298,11127562,111885,0,1761399978,13846.013946229992,2.2154706900037127,53032.518071520004 2025-10-25,13:46:20.000,298,11127553,112045,0,1761399979,13846.013946229992,2.2013724299977184,53032.57396848 2025-10-25,13:46:21.000,298,11127537,112165,0,1761399980,13846.047627779997,2.180225039999641,53032.58095560001 2025-10-25,13:46:22.000,298,11127551,111965,0,1761399981,13846.020682540002,2.173175910000282,53032.53204576001 2025-10-25,13:46:23.000,298,11127591,112005,0,1761399982,13846.040891470002,2.2084215600043535,53032.4761488 2025-10-25,13:46:24.000,298,11127603,112165,0,1761399983,13846.034155159992,2.229568950002431,53032.55999424001 2025-10-25,13:46:25.000,298,11127540,111885,0,1761399984,13845.987000989997,2.2084215600043535,53032.49012304001 2025-10-25,13:46:26.000,298,11127619,111925,0,1761399985,13845.993737299992,2.23661808000179,53032.518071520004 2025-10-25,13:46:27.000,298,11127653,111925,0,1761399986,13845.946583129997,2.2577654699998675,53032.54602 2025-10-25,13:46:28.000,298,11127610,112045,0,1761399987,13845.953319439992,2.2648145999992266,53032.56698136 2025-10-25,13:46:29.000,298,11127643,111965,0,1761399988,13845.953319439992,2.28596199000458,53032.58095560001 2025-10-25,13:46:30.000,298,11127585,111965,0,1761399989,13845.946583129997,2.3071093800026574,53032.55300712 2025-10-25,13:46:31.000,298,11127559,112085,0,1761399990,13845.879220030001,2.391698940002243,53032.518071520004 2025-10-25,13:46:32.000,298,11127589,112005,0,1761399991,13845.899428960001,2.342355029999453,53032.54602 2025-10-25,13:46:33.000,298,11127633,111965,0,1761399992,13845.845538479996,2.391698940002243,53032.49012304001 2025-10-25,13:46:34.000,298,11127623,111965,0,1761399993,13845.845538479996,2.398748070001602,53032.49012304001 2025-10-25,13:46:35.000,298,11127575,112165,0,1761399994,13845.832065859991,2.4198954599996796,53032.44121320001 2025-10-25,13:46:36.000,298,11127551,112005,0,1761399995,13845.825329549996,2.4621902400031104,53032.469161680005 2025-10-25,13:46:37.000,298,11127575,111885,0,1761399996,13845.77817538,2.448091980004392,53032.469161680005 2025-10-25,13:46:38.000,298,11127622,112085,0,1761399997,13845.77817538,2.5185832799979835,53032.518071520004 2025-10-25,13:46:39.000,298,11127588,111965,0,1761399998,13845.744493829996,2.483337630001188,53032.48313592001 2025-10-25,13:46:40.000,298,11127554,112165,0,1761399999,13845.764702759996,2.504485019999265,53032.50409728 2025-10-25,13:46:41.000,298,11127575,111645,0,1761400000,13845.771439069991,2.5115341499986243,53032.469161680005 2025-10-25,13:46:42.000,298,11127573,112005,0,1761400001,13845.704075969996,2.546779800002696,53032.4761488 2025-10-25,13:46:43.000,298,11127562,112005,0,1761400002,13845.710812279991,2.603172840004845,53032.43422608 2025-10-25,13:46:44.000,298,11127619,111965,0,1761400003,13845.75796645,2.59612370999821,53032.42723896 2025-10-25,13:46:45.000,298,11127536,112045,0,1761400004,13845.73775752,2.610221970004204,53032.43422608 2025-10-25,13:46:46.000,298,11127642,111925,0,1761400005,13845.710812279991,2.610221970004204,53032.44121320001 2025-10-25,13:46:47.000,298,11127630,112085,0,1761400006,13845.731021209991,2.610221970004204,53032.43422608 2025-10-25,13:46:48.000,298,11127577,112045,0,1761400007,13845.683867039996,2.6736641399984364,53032.43422608 2025-10-25,13:46:49.000,298,11127619,111885,0,1761400008,13845.6569218,2.6666150099990773,53032.469161680005 2025-10-25,13:46:50.000,298,11127522,111925,0,1761400009,13845.61650394,2.6807132699977956,53032.46217456001 2025-10-25,13:46:51.000,298,11127612,111925,0,1761400010,13845.61650394,2.7230080500012264,53032.44820032 2025-10-25,13:46:52.000,298,11127625,111965,0,1761400011,13845.63671287,2.7159589200018672,53032.43422608 2025-10-25,13:46:53.000,298,11127563,111805,0,1761400012,13845.623240249995,2.701860660003149,53032.42723896 2025-10-25,13:46:54.000,298,11127595,111965,0,1761400013,13845.62997655999,2.751204569998663,53032.420251840005 2025-10-25,13:46:55.000,298,11127581,112005,0,1761400014,13845.6569218,2.8216958699995303,53032.350380640004 2025-10-25,13:46:56.000,298,11127564,111965,0,1761400015,13845.65018548999,2.807597610000812,53032.39929048 2025-10-25,13:46:57.000,298,11127597,112285,0,1761400016,13845.683867039996,2.8357941299982485,53032.41326472001 2025-10-25,13:46:58.000,298,11127622,111845,0,1761400017,13845.71754859,2.913334559998475,53032.4062776 2025-10-25,13:46:59.000,298,11127631,111805,0,1761400018,13845.724284899996,2.9274328200044692,53032.4062776 2025-10-25,13:47:00.000,298,11127562,111965,0,1761400019,13845.724284899996,2.962678470001265,53032.420251840005 2025-10-25,13:47:01.000,298,11127538,112365,0,1761400020,13845.75796645,2.9908749899987015,53032.39230336001 2025-10-25,13:47:02.000,298,11127546,111925,0,1761400021,13845.811856929991,3.0543171600002097,53032.44820032 2025-10-25,13:47:03.000,298,11127618,111885,0,1761400022,13845.885956339996,3.061366289999569,53032.43422608 2025-10-25,13:47:04.000,298,11127553,112085,0,1761400023,13845.912901579992,3.0966119400036405,53032.48313592001 2025-10-25,13:47:05.000,298,11127559,112325,0,1761400024,13845.926374199997,3.1389067199997953,53032.44820032 2025-10-25,13:47:06.000,298,11127636,111885,0,1761400025,13845.953319439992,3.124808460001077,53032.44820032 2025-10-25,13:47:07.000,298,11127570,111845,0,1761400026,13845.926374199997,3.1882506300025852,53032.46217456001 2025-10-25,13:47:08.000,298,11127588,112005,0,1761400027,13846.000473610002,3.2093980200006627,53032.44820032 2025-10-25,13:47:09.000,298,11127562,111965,0,1761400028,13846.034155159992,3.237594539998099,53032.48313592001 2025-10-25,13:47:10.000,298,11127566,111845,0,1761400029,13846.094781949992,3.272840190002171,53032.52505864 2025-10-25,13:47:11.000,298,11127563,112045,0,1761400030,13846.121727190002,3.2657910600028117,53032.539032880006 2025-10-25,13:47:12.000,298,11127533,112045,0,1761400031,13846.121727190002,3.3151349699983257,53032.50409728 2025-10-25,13:47:13.000,298,11127612,111725,0,1761400032,13846.128463499997,3.385626269999193,53032.518071520004 2025-10-25,13:47:14.000,298,11127640,112245,0,1761400033,13846.155408739993,3.3574297500017565,53032.539032880006 2025-10-25,13:47:15.000,298,11127588,112005,0,1761400034,13846.148672429998,3.3644788800011156,53032.55999424001 2025-10-25,13:47:16.000,298,11127621,111965,0,1761400035,13846.195826599993,3.3715280100004748,53032.539032880006 2025-10-25,13:47:17.000,298,11127603,112005,0,1761400036,13846.269926009998,3.3715280100004748,53032.57396848 2025-10-25,13:47:18.000,298,11127600,112085,0,1761400037,13846.263189699988,3.385626269999193,53032.587942720005 2025-10-25,13:47:19.000,298,11127633,111965,0,1761400038,13846.357498039994,3.378577139999834,53032.60191696 2025-10-25,13:47:20.000,298,11127544,111965,0,1761400039,13846.330552799998,3.3644788800011156,53032.67178816 2025-10-25,13:47:21.000,298,11127597,111805,0,1761400040,13846.364234349989,3.3997245299979113,53032.59492984 2025-10-25,13:47:22.000,298,11127628,111965,0,1761400041,13846.451806379999,3.343331490003038,53032.60191696 2025-10-25,13:47:23.000,298,11127548,111845,0,1761400042,13846.418124829994,3.343331490003038,53032.66480104 2025-10-25,13:47:24.000,298,11127576,111925,0,1761400043,13846.48548792999,3.322184099997685,53032.67877528001 2025-10-25,13:47:25.000,298,11127537,112165,0,1761400044,13846.48548792999,3.3151349699983257,53032.67877528001 2025-10-25,13:47:26.000,298,11127589,112165,0,1761400045,13846.492224239999,3.286938450000889,53032.69274952 2025-10-25,13:47:27.000,298,11127619,112165,0,1761400046,13846.539378409994,3.3151349699983257,53032.73467224 2025-10-25,13:47:28.000,298,11127604,111965,0,1761400047,13846.58653257999,3.2939875800002483,53032.706723760006 2025-10-25,13:47:29.000,298,11127563,112045,0,1761400048,13846.67410461,3.322184099997685,53032.706723760006 2025-10-25,13:47:30.000,298,11127599,111965,0,1761400049,13846.721258779995,3.3574297500017565,53032.74864648001 2025-10-25,13:47:31.000,298,11127563,112245,0,1761400050,13846.741467709995,3.3503806200023973,53032.7905692 2025-10-25,13:47:32.000,298,11127582,112005,0,1761400051,13846.78862187999,3.32923323000432,53032.77659496001 2025-10-25,13:47:33.000,298,11127522,111965,0,1761400052,13846.842512359995,3.3644788800011156,53032.74864648001 2025-10-25,13:47:34.000,298,11127516,112085,0,1761400053,13846.83577605,3.378577139999834,53032.7905692 2025-10-25,13:47:35.000,298,11127543,112085,0,1761400054,13846.882930219996,3.3715280100004748,53032.8604404 2025-10-25,13:47:36.000,298,11127506,111885,0,1761400055,13846.89640284,3.392675399998552,53032.83249192 2025-10-25,13:47:37.000,298,11127592,111845,0,1761400056,13846.91661177,3.3997245299979113,53032.853453280004 2025-10-25,13:47:38.000,298,11127560,112125,0,1761400057,13846.963765939996,3.3715280100004748,53032.8604404 2025-10-25,13:47:39.000,298,11127581,111925,0,1761400058,13846.963765939996,3.3715280100004748,53032.88140176 2025-10-25,13:47:40.000,298,11127496,112005,0,1761400059,13846.997447490001,3.343331490003038,53032.81153056 2025-10-25,13:47:41.000,298,11127599,111925,0,1761400060,13847.017656420001,3.336282360003679,53032.76262072 2025-10-25,13:47:42.000,298,11127569,112165,0,1761400061,13846.97723856,3.343331490003038,53032.88140176 2025-10-25,13:47:43.000,298,11127583,112085,0,1761400062,13846.997447490001,3.3574297500017565,53032.874414640006 2025-10-25,13:47:44.000,298,11127539,112085,0,1761400063,13846.997447490001,3.3010367099996074,53032.89537600001 2025-10-25,13:47:45.000,298,11127590,111965,0,1761400064,13846.963765939996,3.2587419300034526,53032.90935024 2025-10-25,13:47:46.000,298,11127570,111845,0,1761400065,13846.983974869996,3.2446436700047343,53032.95127296 2025-10-25,13:47:47.000,298,11127614,112005,0,1761400066,13846.963765939996,3.1952997600019444,53032.91633736001 2025-10-25,13:47:48.000,298,11127580,112085,0,1761400067,13846.90987545999,3.1882506300025852,53032.95127296 2025-10-25,13:47:49.000,298,11127598,112245,0,1761400068,13846.9368207,3.1459558499991545,53032.95127296 2025-10-25,13:47:50.000,298,11127537,112005,0,1761400069,13846.85598498,3.1036610700029996,53032.88838888 2025-10-25,13:47:51.000,298,11127516,112005,0,1761400070,13846.83577605,3.124808460001077,53032.90236312 2025-10-25,13:47:52.000,298,11127619,112005,0,1761400071,13846.79535819,3.1530049799985136,53032.95826008 2025-10-25,13:47:53.000,298,11127571,111885,0,1761400072,13846.79535819,3.117759330001718,53032.96524720001 2025-10-25,13:47:54.000,298,11127572,112045,0,1761400073,13846.761676639995,3.124808460001077,53032.95127296 2025-10-25,13:47:55.000,298,11127631,112045,0,1761400074,13846.761676639995,3.1107102000023588,53032.90935024 2025-10-25,13:47:56.000,298,11127589,111925,0,1761400075,13846.72799508999,3.1107102000023588,53032.96524720001 2025-10-25,13:47:57.000,298,11127516,112005,0,1761400076,13846.7347314,3.1389067199997953,53032.95127296 2025-10-25,13:47:58.000,298,11127608,111925,0,1761400077,13846.701049849995,3.1600541099978727,53032.95826008 2025-10-25,13:47:59.000,298,11127523,111885,0,1761400078,13846.71452247,3.2093980200006627,53032.9303116 2025-10-25,13:48:00.000,298,11127615,112045,0,1761400079,13846.721258779995,3.2516928000040934,53032.88838888 2025-10-25,13:48:01.000,298,11127576,112005,0,1761400080,13846.741467709995,3.237594539998099,53032.91633736001 2025-10-25,13:48:02.000,298,11127580,111845,0,1761400081,13846.781885569995,3.2516928000040934,53032.90236312 2025-10-25,13:48:03.000,298,11127612,111965,0,1761400082,13846.842512359995,3.322184099997685,53032.9303116 2025-10-25,13:48:04.000,298,11127603,112165,0,1761400083,13846.84924866999,3.3644788800011156,53032.95826008 2025-10-25,13:48:05.000,298,11127540,112165,0,1761400084,13846.89640284,3.4067736600045464,53032.95826008 2025-10-25,13:48:06.000,298,11127585,112005,0,1761400085,13846.97723856,3.4561175700000604,53032.95826008 2025-10-25,13:48:07.000,298,11127630,112085,0,1761400086,13847.010920109991,3.5125106100022094,53032.93729872 2025-10-25,13:48:08.000,298,11127536,111965,0,1761400087,13847.098492140001,3.547756259999005,53032.95127296 2025-10-25,13:48:09.000,298,11127570,111885,0,1761400088,13847.098492140001,3.6323458199985907,53033.0001828 2025-10-25,13:48:10.000,298,11127531,111885,0,1761400089,13847.165855239997,3.6605423400033033,53033.01415704001 2025-10-25,13:48:11.000,298,11127606,112045,0,1761400090,13847.226482029997,3.68873886000074,53033.021144160004 2025-10-25,13:48:12.000,298,11127622,112045,0,1761400091,13847.287108819997,3.7169353799981764,53033.070054 2025-10-25,13:48:13.000,298,11127548,111965,0,1761400092,13847.300581440002,3.752181030002248,53033.07704112 2025-10-25,13:48:14.000,298,11127596,111965,0,1761400093,13847.374680849993,3.7380827700035297,53033.06306688001 2025-10-25,13:48:15.000,298,11127601,112085,0,1761400094,13847.428571329998,3.815623200003756,53033.139925200005 2025-10-25,13:48:16.000,298,11127537,111885,0,1761400095,13847.495934429993,3.808574070004397,53033.11197672001 2025-10-25,13:48:17.000,298,11127541,112085,0,1761400096,13847.489198119998,3.8367705900018336,53033.1748608 2025-10-25,13:48:18.000,298,11127624,112045,0,1761400097,13847.556561219993,3.8861145000046236,53033.18184792001 2025-10-25,13:48:19.000,298,11127607,111965,0,1761400098,13847.623924319989,3.8438197200011928,53033.22377064 2025-10-25,13:48:20.000,298,11127608,112165,0,1761400099,13847.610451699999,3.8931636300039827,53033.23774488 2025-10-25,13:48:21.000,298,11127560,112325,0,1761400100,13847.603715389989,3.91431102000206,53033.23774488 2025-10-25,13:48:22.000,298,11127615,112205,0,1761400101,13847.637396939994,3.907261890002701,53033.258706240005 2025-10-25,13:48:23.000,298,11127568,111965,0,1761400102,13847.596979079994,3.8790653699979885,53033.28665472 2025-10-25,13:48:24.000,298,11127609,112005,0,1761400103,13847.617188009994,3.91431102000206,53033.26569336 2025-10-25,13:48:25.000,298,11127622,112045,0,1761400104,13847.610451699999,3.9213601500014192,53033.29364184 2025-10-25,13:48:26.000,298,11127619,112245,0,1761400105,13847.650869559999,3.91431102000206,53033.307616080005 2025-10-25,13:48:27.000,298,11127597,112005,0,1761400106,13847.657605869994,3.91431102000206,53033.28665472 2025-10-25,13:48:28.000,298,11127580,112125,0,1761400107,13847.650869559999,3.9284092800007784,53033.33556456 2025-10-25,13:48:29.000,298,11127561,111965,0,1761400108,13847.596979079994,3.9354584100001375,53033.3146032 2025-10-25,13:48:30.000,298,11127521,112085,0,1761400109,13847.657605869994,3.9425075399994967,53033.36351304 2025-10-25,13:48:31.000,298,11127604,112045,0,1761400110,13847.644133249989,3.949556669998856,53033.39146152 2025-10-25,13:48:32.000,298,11127519,111765,0,1761400111,13847.637396939994,3.96365493000485,53033.37050016001 2025-10-25,13:48:33.000,298,11127527,111965,0,1761400112,13847.637396939994,3.9777531900035683,53033.3844744 2025-10-25,13:48:34.000,298,11127547,112005,0,1761400113,13847.617188009994,3.9425075399994967,53033.39844864001 2025-10-25,13:48:35.000,298,11127526,112005,0,1761400114,13847.617188009994,3.9425075399994967,53033.44037136 2025-10-25,13:48:36.000,298,11127564,111965,0,1761400115,13847.563297529989,3.956605799998215,53033.34953880001 2025-10-25,13:48:37.000,298,11127517,112125,0,1761400116,13847.603715389989,3.949556669998856,53033.3844744 2025-10-25,13:48:38.000,298,11127554,112165,0,1761400117,13847.610451699999,3.949556669998856,53033.39146152 2025-10-25,13:48:39.000,298,11127583,111525,0,1761400118,13847.637396939994,3.9284092800007784,53033.44037136 2025-10-25,13:48:40.000,298,11127547,111885,0,1761400119,13847.623924319989,3.9213601500014192,53033.40543576 2025-10-25,13:48:41.000,298,11127583,112165,0,1761400120,13847.664342179989,3.9213601500014192,53033.40543576 2025-10-25,13:48:42.000,298,11127595,112005,0,1761400121,13847.671078489999,3.9354584100001375,53033.377487280006 2025-10-25,13:48:43.000,298,11127534,112205,0,1761400122,13847.70476003999,3.96365493000485,53033.426397120005 2025-10-25,13:48:44.000,298,11127490,112125,0,1761400123,13847.718232659994,3.9354584100001375,53033.41941000001 2025-10-25,13:48:45.000,298,11127567,111845,0,1761400124,13847.758650519994,3.949556669998856,53033.44735848001 2025-10-25,13:48:46.000,298,11127553,111965,0,1761400125,13847.778859449994,3.949556669998856,53033.46133272 2025-10-25,13:48:47.000,298,11127597,111845,0,1761400126,13847.80580468999,3.949556669998856,53033.49626832001 2025-10-25,13:48:48.000,298,11127583,112005,0,1761400127,13847.799068379994,3.9777531900035683,53033.41941000001 2025-10-25,13:48:49.000,298,11127531,112085,0,1761400128,13847.87316779,3.949556669998856,53033.43338424 2025-10-25,13:48:50.000,298,11127598,111965,0,1761400129,13847.89337672,3.9354584100001375,53033.44735848001 2025-10-25,13:48:51.000,298,11127568,111685,0,1761400130,13847.960739819995,3.96365493000485,53033.46133272 2025-10-25,13:48:52.000,298,11127526,111765,0,1761400131,13847.99442137,3.9918514500022866,53033.51722968001 2025-10-25,13:48:53.000,298,11127621,111965,0,1761400132,13848.021366609995,4.005949710001005,53033.51722968001 2025-10-25,13:48:54.000,298,11127538,112165,0,1761400133,13848.07525709,4.012998840000364,53033.545178160006 2025-10-25,13:48:55.000,298,11127626,111845,0,1761400134,13848.081993399996,4.034146229998441,53033.524216800004 2025-10-25,13:48:56.000,298,11127641,112085,0,1761400135,13848.12914756999,4.027097099999082,53033.51024256 2025-10-25,13:48:57.000,298,11127569,112165,0,1761400136,13848.189774359991,4.062342750003154,53033.51024256 2025-10-25,13:48:58.000,298,11127547,112125,0,1761400137,13848.203246979996,4.076441010001872,53033.53819104001 2025-10-25,13:48:59.000,298,11127560,112205,0,1761400138,13848.290819009992,4.083490140001231,53033.524216800004 2025-10-25,13:49:00.000,298,11127590,111885,0,1761400139,13848.290819009992,4.132834050004021,53033.56613952001 2025-10-25,13:49:01.000,298,11127564,112045,0,1761400140,13848.391863659992,4.13988318000338,53033.62203648 2025-10-25,13:49:02.000,298,11127573,112165,0,1761400141,13848.398599970002,4.189227089998894,53033.594088000005 2025-10-25,13:49:03.000,298,11127613,111965,0,1761400142,13848.452490449992,4.1962762199982535,53033.60107512 2025-10-25,13:49:04.000,298,11127548,111965,0,1761400143,13848.499644620002,4.1962762199982535,53033.6290236 2025-10-25,13:49:05.000,298,11127520,112085,0,1761400144,13848.540062480002,4.238571000001684,53033.61504936001 2025-10-25,13:49:06.000,298,11127579,111965,0,1761400145,13848.607425579998,4.203325350004889,53033.642997840005 2025-10-25,13:49:07.000,298,11127535,112485,0,1761400146,13848.661316059988,4.231521870002325,53033.712869040006 2025-10-25,13:49:08.000,298,11127607,111965,0,1761400147,13848.701733919988,4.27381664999848,53033.74081752 2025-10-25,13:49:09.000,298,11127549,112085,0,1761400148,13848.728679159998,4.252669260000403,53033.712869040006 2025-10-25,13:49:10.000,298,11127540,112005,0,1761400149,13848.755624399993,4.280865779997839,53033.78274024001 2025-10-25,13:49:11.000,298,11127563,112045,0,1761400150,13848.735415469993,4.259718389999762,53033.82466296001 2025-10-25,13:49:12.000,298,11127528,112245,0,1761400151,13848.775833329993,4.280865779997839,53033.79671448 2025-10-25,13:49:13.000,298,11127612,111965,0,1761400152,13848.769097019998,4.287914910004474,53033.87357280001 2025-10-25,13:49:14.000,298,11127627,111925,0,1761400153,13848.742151779988,4.217423610003607,53033.83165008001 2025-10-25,13:49:15.000,298,11127558,111965,0,1761400154,13848.802778569989,4.238571000001684,53033.81767584 2025-10-25,13:49:16.000,298,11127588,111885,0,1761400155,13848.762360709989,4.203325350004889,53033.89453416 2025-10-25,13:49:17.000,298,11127548,112125,0,1761400156,13848.769097019998,4.217423610003607,53033.83165008001 2025-10-25,13:49:18.000,298,11127506,112045,0,1761400157,13848.789305949998,4.203325350004889,53033.880559920006 2025-10-25,13:49:19.000,298,11127558,111925,0,1761400158,13848.742151779988,4.125784920004662,53033.90152128001 2025-10-25,13:49:20.000,298,11127582,112005,0,1761400159,13848.708470229998,4.104637529999309,53033.85261144001 2025-10-25,13:49:21.000,298,11127576,111805,0,1761400160,13848.708470229998,4.083490140001231,53033.88754704 2025-10-25,13:49:22.000,298,11127582,111885,0,1761400161,13848.661316059988,4.076441010001872,53033.96440536 2025-10-25,13:49:23.000,298,11127650,111885,0,1761400162,13848.634370819993,4.027097099999082,53033.943444 2025-10-25,13:49:24.000,298,11127642,112005,0,1761400163,13848.580480340002,4.012998840000364,53033.91549552 2025-10-25,13:49:25.000,298,11127600,112165,0,1761400164,13848.553535099993,3.96365493000485,53033.859598560004 2025-10-25,13:49:26.000,298,11127648,111965,0,1761400165,13848.540062480002,3.9425075399994967,53033.93645688 2025-10-25,13:49:27.000,298,11127647,111925,0,1761400166,13848.479435690002,3.8790653699979885,53033.943444 2025-10-25,13:49:28.000,298,11127554,111845,0,1761400167,13848.439017830002,3.857917979999911,53033.90152128001 2025-10-25,13:49:29.000,298,11127537,111965,0,1761400168,13848.412072589992,3.808574070004397,53033.87357280001 2025-10-25,13:49:30.000,298,11127647,112125,0,1761400169,13848.405336279997,3.7733284200003254,53033.859598560004 2025-10-25,13:49:31.000,298,11127599,112045,0,1761400170,13848.358182110002,3.702837119999458,53033.78274024001 2025-10-25,13:49:32.000,298,11127630,111885,0,1761400171,13848.297555320001,3.6605423400033033,53033.86658568 2025-10-25,13:49:33.000,298,11127556,111885,0,1761400172,13848.203246979996,3.6746406000020215,53033.81767584 2025-10-25,13:49:34.000,298,11127519,112165,0,1761400173,13848.223455909996,3.6323458199985907,53033.77575312 2025-10-25,13:49:35.000,298,11127554,112045,0,1761400174,13848.162829119996,3.6252966899992316,53033.79671448 2025-10-25,13:49:36.000,298,11127634,112165,0,1761400175,13848.17630174,3.6111984300005133,53033.79671448 2025-10-25,13:49:37.000,298,11127561,112165,0,1761400176,13848.142620189996,3.5548053899983643,53033.768766 2025-10-25,13:49:38.000,298,11127557,111805,0,1761400177,13848.081993399996,3.540707129999646,53033.67793344 2025-10-25,13:49:39.000,298,11127626,112125,0,1761400178,13848.102202329996,3.533658000000287,53033.712869040006 2025-10-25,13:49:40.000,298,11127566,111845,0,1761400179,13848.07525709,3.498412350003491,53033.74780464 2025-10-25,13:49:41.000,298,11127581,112005,0,1761400180,13848.02810291999,3.5054614800028503,53033.72684328 2025-10-25,13:49:42.000,298,11127591,112125,0,1761400181,13848.041575539995,3.484314090004773,53033.67094632 2025-10-25,13:49:43.000,298,11127514,112005,0,1761400182,13848.021366609995,3.4631666999994195,53033.67094632 2025-10-25,13:49:44.000,298,11127606,112085,0,1761400183,13848.05504816,3.484314090004773,53033.6290236 2025-10-25,13:49:45.000,298,11127580,111965,0,1761400184,13848.03483923,3.491363220004132,53033.58710088001 2025-10-25,13:49:46.000,298,11127590,112005,0,1761400185,13848.06852077999,3.498412350003491,53033.6290236 2025-10-25,13:49:47.000,298,11127560,112285,0,1761400186,13848.061784469995,3.5054614800028503,53033.594088000005 2025-10-25,13:49:48.000,298,11127549,111925,0,1761400187,13848.07525709,3.477264959998138,53033.642997840005 2025-10-25,13:49:49.000,298,11127604,111925,0,1761400188,13848.10893863999,3.4631666999994195,53033.62203648 2025-10-25,13:49:50.000,298,11127567,111925,0,1761400189,13848.169565429991,3.4631666999994195,53033.60806224 2025-10-25,13:49:51.000,298,11127597,111805,0,1761400190,13848.223455909996,3.5125106100022094,53033.64998496 2025-10-25,13:49:52.000,298,11127619,111765,0,1761400191,13848.236928530001,3.5548053899983643,53033.594088000005 2025-10-25,13:49:53.000,298,11127423,112005,0,1761400192,13848.297555320001,3.5689036500043585,53033.594088000005 2025-10-25,13:49:54.000,298,11127563,112005,0,1761400193,13848.344709489997,3.6111984300005133,53033.60107512 2025-10-25,13:49:55.000,298,11127569,111965,0,1761400194,13848.418808900002,3.5689036500043585,53033.56613952001 2025-10-25,13:49:56.000,298,11127626,112165,0,1761400195,13848.439017830002,3.63939494999795,53033.55216528 2025-10-25,13:49:57.000,298,11127614,112085,0,1761400196,13848.499644620002,3.6323458199985907,53033.56613952001 2025-10-25,13:49:58.000,298,11127580,111885,0,1761400197,13848.607425579998,3.6746406000020215,53033.61504936001 2025-10-25,13:49:59.000,298,11127563,112245,0,1761400198,13848.634370819993,3.6746406000020215,53033.58011376 2025-10-25,13:50:00.000,298,11127540,112085,0,1761400199,13848.674788679993,3.6816897300013807,53033.6290236 2025-10-25,13:50:01.000,298,11127571,111885,0,1761400200,13848.721942849988,3.7380827700035297,53033.65697208001 2025-10-25,13:50:02.000,298,11127615,112325,0,1761400201,13848.721942849988,3.752181030002248,53033.63601072001 2025-10-25,13:50:03.000,298,11127506,112005,0,1761400202,13848.742151779988,3.7380827700035297,53033.67793344 2025-10-25,13:50:04.000,298,11127619,112125,0,1761400203,13848.802778569989,3.752181030002248,53033.67094632 2025-10-25,13:50:05.000,298,11127573,112045,0,1761400204,13848.876877979994,3.752181030002248,53033.67094632 2025-10-25,13:50:06.000,298,11127551,112205,0,1761400205,13848.829723809999,3.745131900002889,53033.71985616 2025-10-25,13:50:07.000,298,11127580,112045,0,1761400206,13848.863405359989,3.759230160001607,53033.712869040006 2025-10-25,13:50:08.000,298,11127609,112165,0,1761400207,13848.836460119994,3.7662792900009663,53033.71985616 2025-10-25,13:50:09.000,298,11127548,111965,0,1761400208,13848.856669049994,3.7239845100048115,53033.74081752 2025-10-25,13:50:10.000,298,11127578,112165,0,1761400209,13848.883614289989,3.759230160001607,53033.74780464 2025-10-25,13:50:11.000,298,11127639,111885,0,1761400210,13848.876877979994,3.695787990000099,53033.77575312 2025-10-25,13:50:12.000,298,11127532,112285,0,1761400211,13848.870141669999,3.702837119999458,53033.75479176001 2025-10-25,13:50:13.000,298,11127585,111845,0,1761400212,13848.849932739999,3.653493210003944,53033.761778880005 2025-10-25,13:50:14.000,298,11127603,112045,0,1761400213,13848.809514879998,3.653493210003944,53033.78274024001 2025-10-25,13:50:15.000,298,11127613,112005,0,1761400214,13848.796042259994,3.6111984300005133,53033.83165008001 2025-10-25,13:50:16.000,298,11127569,111965,0,1761400215,13848.789305949998,3.6252966899992316,53033.768766 2025-10-25,13:50:17.000,298,11127561,112165,0,1761400216,13848.735415469993,3.5830019100030768,53033.77575312 2025-10-25,13:50:18.000,298,11127524,111925,0,1761400217,13848.748888089998,3.540707129999646,53033.768766 2025-10-25,13:50:19.000,298,11127559,112165,0,1761400218,13848.701733919988,3.5689036500043585,53033.82466296001 2025-10-25,13:50:20.000,298,11127525,112085,0,1761400219,13848.668052369998,3.5195597400015686,53033.80370160001 2025-10-25,13:50:21.000,298,11127548,112005,0,1761400220,13848.627634509998,3.5054614800028503,53033.75479176001 2025-10-25,13:50:22.000,298,11127552,112005,0,1761400221,13848.593952959993,3.4490684400007012,53033.761778880005 2025-10-25,13:50:23.000,298,11127552,111805,0,1761400222,13848.533326169993,3.4208719200032647,53033.77575312 2025-10-25,13:50:24.000,298,11127508,111845,0,1761400223,13848.533326169993,3.427921050002624,53033.70588192001 2025-10-25,13:50:25.000,298,11127608,111885,0,1761400224,13848.506380929997,3.3715280100004748,53033.712869040006 2025-10-25,13:50:26.000,298,11127615,112005,0,1761400225,13848.486171999997,3.343331490003038,53033.73383040001 2025-10-25,13:50:27.000,298,11127551,111965,0,1761400226,13848.445754139997,3.322184099997685,53033.691907680004 2025-10-25,13:50:28.000,298,11127555,112125,0,1761400227,13848.351445799992,3.3080858399989665,53033.65697208001 2025-10-25,13:50:29.000,298,11127617,112085,0,1761400228,13848.378391040002,3.3080858399989665,53033.67094632 2025-10-25,13:50:30.000,298,11127608,111885,0,1761400229,13848.337973180001,3.2939875800002483,53033.62203648 2025-10-25,13:50:31.000,298,11127517,112285,0,1761400230,13848.230192219991,3.2587419300034526,53033.56613952001 2025-10-25,13:50:32.000,298,11127597,112045,0,1761400231,13848.162829119996,3.272840190002171,53033.53819104001 2025-10-25,13:50:33.000,298,11127549,112085,0,1761400232,13848.149356499991,3.223496279999381,53033.61504936001 2025-10-25,13:50:34.000,298,11127558,112165,0,1761400233,13848.09546602,3.2093980200006627,53033.53819104001 2025-10-25,13:50:35.000,298,11127584,112165,0,1761400234,13848.07525709,3.1952997600019444,53033.524216800004 2025-10-25,13:50:36.000,298,11127512,112125,0,1761400235,13848.00789398999,3.181201500003226,53033.51024256 2025-10-25,13:50:37.000,298,11127590,112165,0,1761400236,13847.92705826999,3.174152370003867,53033.46133272 2025-10-25,13:50:38.000,298,11127607,111965,0,1761400237,13847.879904099995,3.1389067199997953,53033.475306960005 2025-10-25,13:50:39.000,298,11127578,112125,0,1761400238,13847.879904099995,3.124808460001077,53033.46133272 2025-10-25,13:50:40.000,298,11127540,112045,0,1761400239,13847.85295886,3.131857590000436,53033.48229408 2025-10-25,13:50:41.000,298,11127616,112165,0,1761400240,13847.758650519994,3.1107102000023588,53033.39146152 2025-10-25,13:50:42.000,298,11127554,111965,0,1761400241,13847.738441589994,3.124808460001077,53033.34953880001 2025-10-25,13:50:43.000,298,11127542,111925,0,1761400242,13847.76538682999,3.117759330001718,53033.36351304 2025-10-25,13:50:44.000,298,11127629,112045,0,1761400243,13847.77212314,3.124808460001077,53033.307616080005 2025-10-25,13:50:45.000,298,11127590,112325,0,1761400244,13847.76538682999,3.1389067199997953,53033.30062896001 2025-10-25,13:50:46.000,298,11127574,112125,0,1761400245,13847.74517789999,3.1036610700029996,53033.29364184 2025-10-25,13:50:47.000,298,11127527,111965,0,1761400246,13847.738441589994,3.075464549998287,53033.244732 2025-10-25,13:50:48.000,298,11127640,112205,0,1761400247,13847.711496349999,3.117759330001718,53033.244732 2025-10-25,13:50:49.000,298,11127595,112125,0,1761400248,13847.70476003999,3.0895628100042813,53033.27966760001 2025-10-25,13:50:50.000,298,11127575,111805,0,1761400249,13847.691287419999,3.061366289999569,53033.27268048 2025-10-25,13:50:51.000,298,11127556,112085,0,1761400250,13847.677814799994,3.0966119400036405,53033.18184792001 2025-10-25,13:50:52.000,298,11127514,112085,0,1761400251,13847.691287419999,3.117759330001718,53033.19582216 2025-10-25,13:50:53.000,298,11127528,111805,0,1761400252,13847.68455110999,3.131857590000436,53033.16088656001 2025-10-25,13:50:54.000,298,11127556,111765,0,1761400253,13847.68455110999,3.1107102000023588,53033.139925200005 2025-10-25,13:50:55.000,298,11127556,112005,0,1761400254,13847.630660629999,3.167103240004508,53033.15389944001 2025-10-25,13:50:56.000,298,11127563,112245,0,1761400255,13847.671078489999,3.174152370003867,53033.13293808001 2025-10-25,13:50:57.000,298,11127504,111885,0,1761400256,13847.644133249989,3.1882506300025852,53033.15389944001 2025-10-25,13:50:58.000,298,11127603,112125,0,1761400257,13847.644133249989,3.223496279999381,53033.15389944001 2025-10-25,13:50:59.000,298,11127539,111805,0,1761400258,13847.623924319989,3.174152370003867,53033.15389944001 2025-10-25,13:51:00.000,298,11127567,112045,0,1761400259,13847.623924319989,3.2023488900013035,53033.13293808001 2025-10-25,13:51:01.000,298,11127555,112045,0,1761400260,13847.610451699999,3.23054540999874,53033.16088656001 2025-10-25,13:51:02.000,298,11127549,112125,0,1761400261,13847.617188009994,3.2657910600028117,53033.09800248 2025-10-25,13:51:03.000,298,11127599,111845,0,1761400262,13847.610451699999,3.2657910600028117,53033.14691232 2025-10-25,13:51:04.000,298,11127582,112085,0,1761400263,13847.657605869994,3.27988932000153,53033.11896384 2025-10-25,13:51:05.000,298,11127594,111965,0,1761400264,13847.691287419999,3.3010367099996074,53033.16787368 2025-10-25,13:51:06.000,298,11127602,112485,0,1761400265,13847.68455110999,3.2939875800002483,53033.21678352 2025-10-25,13:51:07.000,298,11127515,112165,0,1761400266,13847.698023729994,3.32923323000432,53033.15389944001 2025-10-25,13:51:08.000,298,11127577,111885,0,1761400267,13847.664342179989,3.343331490003038,53033.16088656001 2025-10-25,13:51:09.000,298,11127517,111965,0,1761400268,13847.718232659994,3.322184099997685,53033.12595096 2025-10-25,13:51:10.000,298,11127553,111845,0,1761400269,13847.698023729994,3.3503806200023973,53033.11197672001 2025-10-25,13:51:11.000,298,11127578,111925,0,1761400270,13847.711496349999,3.3644788800011156,53033.11197672001 2025-10-25,13:51:12.000,298,11127555,112085,0,1761400271,13847.68455110999,3.3644788800011156,53033.188835040004 2025-10-25,13:51:13.000,298,11127615,112005,0,1761400272,13847.68455110999,3.385626269999193,53033.12595096 2025-10-25,13:51:14.000,298,11127526,111925,0,1761400273,13847.650869559999,3.3644788800011156,53033.11896384 2025-10-25,13:51:15.000,298,11127571,111525,0,1761400274,13847.657605869994,3.3574297500017565,53033.13293808001 2025-10-25,13:51:16.000,298,11127502,111885,0,1761400275,13847.657605869994,3.322184099997685,53033.11896384 2025-10-25,13:51:17.000,298,11127554,112005,0,1761400276,13847.637396939994,3.3010367099996074,53033.16787368 2025-10-25,13:51:18.000,298,11127560,111965,0,1761400277,13847.603715389989,3.3151349699983257,53033.209796400006 2025-10-25,13:51:19.000,298,11127546,111845,0,1761400278,13847.563297529989,3.2587419300034526,53033.139925200005 2025-10-25,13:51:20.000,298,11127522,112005,0,1761400279,13847.516143359993,3.223496279999381,53033.16787368 2025-10-25,13:51:21.000,298,11127570,111965,0,1761400280,13847.421835020003,3.181201500003226,53033.08402824001 2025-10-25,13:51:22.000,298,11127530,112085,0,1761400281,13847.421835020003,3.131857590000436,53033.042105520006 2025-10-25,13:51:23.000,298,11127628,112005,0,1761400282,13847.394889779993,3.0966119400036405,53033.04909264 2025-10-25,13:51:24.000,298,11127577,111885,0,1761400283,13847.280372510002,3.0825136799976462,53033.05607976 2025-10-25,13:51:25.000,298,11127583,112125,0,1761400284,13847.293845129992,3.012022380004055,53033.05607976 2025-10-25,13:51:26.000,298,11127483,111805,0,1761400285,13847.287108819997,2.9908749899987015,53033.00716992 2025-10-25,13:51:27.000,298,11127510,112045,0,1761400286,13847.266899889997,2.9415310800031875,53033.021144160004 2025-10-25,13:51:28.000,298,11127584,111885,0,1761400287,13847.213009409992,2.9274328200044692,53032.96524720001 2025-10-25,13:51:29.000,298,11127512,111965,0,1761400288,13847.172591549992,2.8780889100016793,53033.0001828 2025-10-25,13:51:30.000,298,11127505,112165,0,1761400289,13847.145646309997,2.8780889100016793,53032.923324480005 2025-10-25,13:51:31.000,298,11127614,112085,0,1761400290,13847.105228449997,2.8357941299982485,53032.89537600001 2025-10-25,13:51:32.000,298,11127529,111965,0,1761400291,13847.071546899992,2.7934993500020937,53032.94428584001 2025-10-25,13:51:33.000,298,11127554,112285,0,1761400292,13847.051337969991,2.7864502200027346,53032.90935024 2025-10-25,13:51:34.000,298,11127562,111965,0,1761400293,13847.031129039991,2.7300571800005855,53032.94428584001 2025-10-25,13:51:35.000,298,11127572,111925,0,1761400294,13847.010920109991,2.7159589200018672,53032.874414640006 2025-10-25,13:51:36.000,298,11127521,112005,0,1761400295,13846.997447490001,2.7159589200018672,53032.90236312 2025-10-25,13:51:37.000,298,11127617,111805,0,1761400296,13846.943557009996,2.659565879999718,53032.7905692 2025-10-25,13:51:38.000,298,11127557,112005,0,1761400297,13846.923348079996,2.6736641399984364,53032.83947904 2025-10-25,13:51:39.000,298,11127502,111965,0,1761400298,13846.903139149996,2.610221970004204,53032.8604404 2025-10-25,13:51:40.000,298,11127537,111925,0,1761400299,13846.903139149996,2.645467620001,53032.804543440005 2025-10-25,13:51:41.000,298,11127512,112125,0,1761400300,13846.842512359995,2.6172711000035633,53032.84646616001 2025-10-25,13:51:42.000,298,11127592,111845,0,1761400301,13846.81556712,2.589074579998851,53032.76960784 2025-10-25,13:51:43.000,298,11127587,111845,0,1761400302,13846.761676639995,2.6172711000035633,53032.73467224 2025-10-25,13:51:44.000,298,11127606,112085,0,1761400303,13846.781885569995,2.5608780600014143,53032.81851768001 2025-10-25,13:51:45.000,298,11127511,112205,0,1761400304,13846.74820401999,2.539730670003337,53032.7905692 2025-10-25,13:51:46.000,298,11127579,112085,0,1761400305,13846.721258779995,2.539730670003337,53032.74864648001 2025-10-25,13:51:47.000,298,11127579,112165,0,1761400306,13846.67410461,2.5185832799979835,53032.720698 2025-10-25,13:51:48.000,298,11127576,112085,0,1761400307,13846.60674150999,2.4762885000018287,53032.72768512001 2025-10-25,13:51:49.000,298,11127601,112005,0,1761400308,13846.539378409994,2.4621902400031104,53032.73467224 2025-10-25,13:51:50.000,298,11127525,111885,0,1761400309,13846.512433169999,2.4692393700024695,53032.685762400004 2025-10-25,13:51:51.000,298,11127520,111925,0,1761400310,13846.451806379999,2.4551411100037512,53032.720698 2025-10-25,13:51:52.000,298,11127570,111885,0,1761400311,13846.438333759994,2.433993719998398,53032.65781392001 2025-10-25,13:51:53.000,298,11127551,111965,0,1761400312,13846.418124829994,2.441042849997757,53032.706723760006 2025-10-25,13:51:54.000,298,11127530,112005,0,1761400313,13846.350761729998,2.448091980004392,53032.60191696 2025-10-25,13:51:55.000,298,11127610,112405,0,1761400314,13846.357498039994,2.441042849997757,53032.58095560001 2025-10-25,13:51:56.000,298,11127542,111725,0,1761400315,13846.296871249993,2.448091980004392,53032.55300712 2025-10-25,13:51:57.000,298,11127568,112045,0,1761400316,13846.290134939998,2.441042849997757,53032.55300712 2025-10-25,13:51:58.000,298,11127545,112005,0,1761400317,13846.242980769988,2.4551411100037512,53032.58095560001 2025-10-25,13:51:59.000,298,11127561,111925,0,1761400318,13846.296871249993,2.490386760000547,53032.56698136 2025-10-25,13:52:00.000,298,11127506,112085,0,1761400319,13846.263189699988,2.497435889999906,53032.55999424001 2025-10-25,13:52:01.000,298,11127552,112405,0,1761400320,13846.263189699988,2.5326815400039777,53032.54602 2025-10-25,13:52:02.000,298,11127564,111845,0,1761400321,13846.283398629988,2.5185832799979835,53032.49012304001 2025-10-25,13:52:03.000,298,11127604,111725,0,1761400322,13846.290134939998,2.539730670003337,53032.53204576001 2025-10-25,13:52:04.000,298,11127575,111845,0,1761400323,13846.290134939998,2.5749763200001325,53032.49012304001 2025-10-25,13:52:05.000,298,11127579,112045,0,1761400324,13846.290134939998,2.610221970004204,53032.469161680005 2025-10-25,13:52:06.000,298,11127585,112005,0,1761400325,13846.276662319993,2.6736641399984364,53032.46217456001 2025-10-25,13:52:07.000,298,11127539,112125,0,1761400326,13846.310343869998,2.6807132699977956,53032.4761488 2025-10-25,13:52:08.000,298,11127552,112245,0,1761400327,13846.263189699988,2.7159589200018672,53032.49711016 2025-10-25,13:52:09.000,298,11127536,112085,0,1761400328,13846.216035529993,2.7230080500012264,53032.44820032 2025-10-25,13:52:10.000,298,11127557,111965,0,1761400329,13846.216035529993,2.7723519600040163,53032.44121320001 2025-10-25,13:52:11.000,298,11127511,112005,0,1761400330,13846.168881359998,2.8287449999988894,53032.44820032 2025-10-25,13:52:12.000,298,11127609,112165,0,1761400331,13846.162145050002,2.800548480001453,53032.45518744 2025-10-25,13:52:13.000,298,11127502,112045,0,1761400332,13846.108254569997,2.8498923900042428,53032.48313592001 2025-10-25,13:52:14.000,298,11127585,111965,0,1761400333,13846.101518260002,2.8851380400010385,53032.45518744 2025-10-25,13:52:15.000,298,11127575,112165,0,1761400334,13846.074573019992,2.8992362999997567,53032.41326472001 2025-10-25,13:52:16.000,298,11127591,112085,0,1761400335,13846.027418849997,2.9415310800031875,53032.420251840005 2025-10-25,13:52:17.000,298,11127605,112005,0,1761400336,13846.013946229992,2.955629340001906,53032.4062776 2025-10-25,13:52:18.000,298,11127577,112125,0,1761400337,13846.047627779997,2.9908749899987015,53032.43422608 2025-10-25,13:52:19.000,298,11127597,111845,0,1761400338,13845.980264680002,3.061366289999569,53032.44820032 2025-10-25,13:52:20.000,298,11127543,112045,0,1761400339,13846.013946229992,3.0966119400036405,53032.42723896 2025-10-25,13:52:21.000,298,11127628,111965,0,1761400340,13845.939846820002,3.1107102000023588,53032.42723896 2025-10-25,13:52:22.000,298,11127605,111925,0,1761400341,13845.953319439992,3.1600541099978727,53032.371342000006 2025-10-25,13:52:23.000,298,11127530,112125,0,1761400342,13845.919637890001,3.23054540999874,53032.420251840005 2025-10-25,13:52:24.000,298,11127581,111685,0,1761400343,13845.899428960001,3.2657910600028117,53032.4062776 2025-10-25,13:52:25.000,298,11127583,112125,0,1761400344,13845.906165269997,3.3080858399989665,53032.39929048 2025-10-25,13:52:26.000,298,11127535,111845,0,1761400345,13845.885956339996,3.32923323000432,53032.43422608 2025-10-25,13:52:27.000,298,11127581,112045,0,1761400346,13845.852274789991,3.3715280100004748,53032.38531624 2025-10-25,13:52:28.000,298,11127587,111885,0,1761400347,13845.818593240001,3.4067736600045464,53032.350380640004 2025-10-25,13:52:29.000,298,11127509,112165,0,1761400348,13845.791647999991,3.4490684400007012,53032.39230336001 2025-10-25,13:52:30.000,298,11127528,112085,0,1761400349,13845.744493829996,3.4702158299987786,53032.371342000006 2025-10-25,13:52:31.000,298,11127520,112165,0,1761400350,13845.73775752,3.5195597400015686,53032.371342000006 2025-10-25,13:52:32.000,298,11127579,112005,0,1761400351,13845.683867039996,3.540707129999646,53032.32941928 2025-10-25,13:52:33.000,298,11127539,112125,0,1761400352,13845.67713073,3.5618545199977234,53032.35736776 2025-10-25,13:52:34.000,298,11127585,112165,0,1761400353,13845.67039441999,3.604149300001154,53032.34339352001 2025-10-25,13:52:35.000,298,11127532,112045,0,1761400354,13845.61650394,3.6675914700026624,53032.31544504001 2025-10-25,13:52:36.000,298,11127558,111885,0,1761400355,13845.57608608,3.695787990000099,53032.31544504001 2025-10-25,13:52:37.000,298,11127564,111965,0,1761400356,13845.50872297999,3.752181030002248,53032.31544504001 2025-10-25,13:52:38.000,298,11127596,111885,0,1761400357,13845.4548325,3.759230160001607,53032.31544504001 2025-10-25,13:52:39.000,298,11127560,112125,0,1761400358,13845.461568809995,3.794475809998403,53032.28050944 2025-10-25,13:52:40.000,298,11127588,112045,0,1761400359,13845.340315229994,3.850868850000552,53032.28749656 2025-10-25,13:52:41.000,298,11127523,112125,0,1761400360,13845.299897369994,3.900212760003342,53032.25954808 2025-10-25,13:52:42.000,298,11127601,112165,0,1761400361,13845.313369989999,3.9284092800007784,53032.2665352 2025-10-25,13:52:43.000,298,11127554,112045,0,1761400362,13845.259479509994,4.0411953599978006,53032.22461248001 2025-10-25,13:52:44.000,298,11127537,112045,0,1761400363,13845.279688439994,4.055293620003795,53032.27352232001 2025-10-25,13:52:45.000,298,11127525,111845,0,1761400364,13845.246006889989,4.083490140001231,53032.2665352 2025-10-25,13:52:46.000,298,11127620,111965,0,1761400365,13845.252743199999,4.1962762199982535,53032.24557384001 2025-10-25,13:52:47.000,298,11127592,111925,0,1761400366,13845.272952129999,4.203325350004889,53032.19666400001 2025-10-25,13:52:48.000,298,11127549,112085,0,1761400367,13845.299897369994,4.259718389999762,53032.16871552 2025-10-25,13:52:49.000,298,11127587,112005,0,1761400368,13845.320106299994,4.287914910004474,53032.17570264001 2025-10-25,13:52:50.000,298,11127587,112165,0,1761400369,13845.33357892,4.337258819999988,53032.203651120006 2025-10-25,13:52:51.000,298,11127596,111965,0,1761400370,13845.360524159994,4.365455340004701,53032.18967688 2025-10-25,13:52:52.000,298,11127547,112205,0,1761400371,13845.400942019995,4.442995769997651,53032.23858672 2025-10-25,13:52:53.000,298,11127591,112125,0,1761400372,13845.4548325,4.464143160003005,53032.16871552 2025-10-25,13:52:54.000,298,11127580,111925,0,1761400373,13845.46830511999,4.534634460003872,53032.25954808 2025-10-25,13:52:55.000,298,11127553,112085,0,1761400374,13845.542404529995,4.5628309800013085,53032.252560960005 2025-10-25,13:52:56.000,298,11127590,111885,0,1761400375,13845.58955869999,4.612174890004098,53032.23858672 2025-10-25,13:52:57.000,298,11127578,112325,0,1761400376,13845.60976762999,4.633322280002176,53032.301470800005 2025-10-25,13:52:58.000,298,11127586,111805,0,1761400377,13845.63671287,4.703813580003043,53032.32941928 2025-10-25,13:52:59.000,298,11127548,111885,0,1761400378,13845.663658109996,4.746108359999198,53032.28050944 2025-10-25,13:53:00.000,298,11127622,111965,0,1761400379,13845.663658109996,4.802501400001347,53032.30845792 2025-10-25,13:53:01.000,298,11127585,111805,0,1761400380,13845.67713073,4.830697919998784,53032.34339352001 2025-10-25,13:53:02.000,298,11127578,112005,0,1761400381,13845.69060334999,4.894140090000292,53032.350380640004 2025-10-25,13:53:03.000,298,11127599,112005,0,1761400382,13845.75796645,4.971680520000518,53032.34339352001 2025-10-25,13:53:04.000,298,11127575,112165,0,1761400383,13845.764702759996,5.042171820001386,53032.37832912 2025-10-25,13:53:05.000,298,11127628,111925,0,1761400384,13845.791647999991,5.063319209999463,53032.371342000006 2025-10-25,13:53:06.000,298,11127538,112125,0,1761400385,13845.838802170001,5.126761380000971,53032.36435488001 2025-10-25,13:53:07.000,298,11127643,112085,0,1761400386,13845.845538479996,5.162007029997767,53032.420251840005 2025-10-25,13:53:08.000,298,11127563,112085,0,1761400387,13845.899428960001,5.225449199999275,53032.39929048 2025-10-25,13:53:09.000,298,11127587,112165,0,1761400388,13845.939846820002,5.267743980002706,53032.43422608 2025-10-25,13:53:10.000,298,11127635,111965,0,1761400389,13845.966792059997,5.2959405000001425,53032.45518744 2025-10-25,13:53:11.000,298,11127612,112125,0,1761400390,13846.000473610002,5.331186150004214,53032.44121320001 2025-10-25,13:53:12.000,298,11127588,112125,0,1761400391,13846.007209919997,5.338235280003573,53032.39929048 2025-10-25,13:53:13.000,298,11127509,111805,0,1761400392,13846.054364089992,5.345284410002932,53032.49711016 2025-10-25,13:53:14.000,298,11127599,112085,0,1761400393,13846.094781949992,5.338235280003573,53032.49711016 2025-10-25,13:53:15.000,298,11127639,112205,0,1761400394,13846.108254569997,5.373480930000369,53032.50409728 2025-10-25,13:53:16.000,298,11127645,112005,0,1761400395,13846.155408739993,5.4157757100038,53032.55999424001 2025-10-25,13:53:17.000,298,11127607,111925,0,1761400396,13846.114990879993,5.429873970002518,53032.518071520004 2025-10-25,13:53:18.000,298,11127528,112005,0,1761400397,13846.128463499997,5.443972230001236,53032.587942720005 2025-10-25,13:53:19.000,298,11127620,112165,0,1761400398,13846.108254569997,5.465119619999314,53032.62287832 2025-10-25,13:53:20.000,298,11127566,112005,0,1761400399,13846.054364089992,5.493316140004026,53032.636852560005 2025-10-25,13:53:21.000,298,11127581,111965,0,1761400400,13846.027418849997,5.521512660001463,53032.65082680001 2025-10-25,13:53:22.000,298,11127598,112005,0,1761400401,13845.966792059997,5.5074144000027445,53032.65082680001 2025-10-25,13:53:23.000,298,11127593,111845,0,1761400402,13845.912901579992,5.563807440004894,53032.59492984 2025-10-25,13:53:24.000,298,11127591,112005,0,1761400403,13845.885956339996,5.641347869997844,53032.65781392001 2025-10-25,13:53:25.000,298,11127555,112045,0,1761400404,13845.885956339996,5.6624952600031975,53032.60191696 2025-10-25,13:53:26.000,298,11127636,112005,0,1761400405,13845.832065859991,5.697740909999993,53032.62287832 2025-10-25,13:53:27.000,298,11127577,111885,0,1761400406,13845.825329549996,5.718888299998071,53032.6158912 2025-10-25,13:53:28.000,298,11127566,111885,0,1761400407,13845.784911689996,5.7682322100008605,53032.65082680001 2025-10-25,13:53:29.000,298,11127637,111925,0,1761400408,13845.791647999991,5.810526990004291,53032.60191696 2025-10-25,13:53:30.000,298,11127570,112125,0,1761400409,13845.744493829996,5.859870899999805,53032.64383968 2025-10-25,13:53:31.000,298,11127623,112045,0,1761400410,13845.784911689996,5.866920029999164,53032.55999424001 2025-10-25,13:53:32.000,298,11127623,112085,0,1761400411,13845.744493829996,5.888067420004518,53032.55999424001 2025-10-25,13:53:33.000,298,11127561,112125,0,1761400412,13845.731021209991,5.958558719998109,53032.54602 2025-10-25,13:53:34.000,298,11127659,111885,0,1761400413,13845.751230139991,6.014951760000258,53032.58095560001 2025-10-25,13:53:35.000,298,11127648,112045,0,1761400414,13845.731021209991,6.057246540003689,53032.62986544001 2025-10-25,13:53:36.000,298,11127567,111965,0,1761400415,13845.704075969996,6.099541319999844,53032.59492984 2025-10-25,13:53:37.000,298,11127610,111885,0,1761400416,13845.71754859,6.120688709997921,53032.59492984 2025-10-25,13:53:38.000,298,11127522,112005,0,1761400417,13845.67039441999,6.127737840004556,53032.58095560001 2025-10-25,13:53:39.000,298,11127577,111805,0,1761400418,13845.69733966,6.1347869700039155,53032.55300712 2025-10-25,13:53:40.000,298,11127630,111965,0,1761400419,13845.67713073,6.155934360001993,53032.57396848 2025-10-25,13:53:41.000,298,11127608,111885,0,1761400420,13845.643449179996,6.198229139998148,53032.59492984 2025-10-25,13:53:42.000,298,11127622,112005,0,1761400421,13845.663658109996,6.22642566000286,53032.62986544001 2025-10-25,13:53:43.000,298,11127587,112125,0,1761400422,13845.62997655999,6.261671309999656,53032.57396848 2025-10-25,13:53:44.000,298,11127542,111645,0,1761400423,13845.65018548999,6.261671309999656,53032.59492984 2025-10-25,13:53:45.000,298,11127533,112085,0,1761400424,13845.63671287,6.296916960003728,53032.57396848 2025-10-25,13:53:46.000,298,11127557,112005,0,1761400425,13845.62997655999,6.311015220002446,53032.58095560001 2025-10-25,13:53:47.000,298,11127620,111965,0,1761400426,13845.643449179996,6.325113480001164,53032.6158912 2025-10-25,13:53:48.000,298,11127593,111965,0,1761400427,13845.67713073,6.36035912999796,53032.57396848 2025-10-25,13:53:49.000,298,11127569,112085,0,1761400428,13845.623240249995,6.339211739999882,53032.57396848 2025-10-25,13:53:50.000,298,11127601,112125,0,1761400429,13845.663658109996,6.388555650002672,53032.60191696 2025-10-25,13:53:51.000,298,11127629,111805,0,1761400430,13845.744493829996,6.430850429998827,53032.57396848 2025-10-25,13:53:52.000,298,11127522,112085,0,1761400431,13845.73775752,6.45904695000354,53032.58095560001 2025-10-25,13:53:53.000,298,11127565,111805,0,1761400432,13845.798384310001,6.5013417299996945,53032.57396848 2025-10-25,13:53:54.000,298,11127602,111925,0,1761400433,13845.798384310001,6.550685640002484,53032.587942720005 2025-10-25,13:53:55.000,298,11127552,111925,0,1761400434,13845.912901579992,6.578882159999921,53032.6158912 2025-10-25,13:53:56.000,298,11127605,111725,0,1761400435,13845.973528369992,6.621176940003352,53032.60890408001 2025-10-25,13:53:57.000,298,11127587,111965,0,1761400436,13846.013946229992,6.677569979998225,53032.64383968 2025-10-25,13:53:58.000,298,11127566,111925,0,1761400437,13846.081309330002,6.733963020000374,53032.64383968 2025-10-25,13:53:59.000,298,11127645,111845,0,1761400438,13846.148672429998,6.804454320001241,53032.67877528001 2025-10-25,13:54:00.000,298,11127557,112325,0,1761400439,13846.216035529993,6.832650839998678,53032.67178816 2025-10-25,13:54:01.000,298,11127620,112285,0,1761400440,13846.290134939998,6.853798230004031,53032.706723760006 2025-10-25,13:54:02.000,298,11127576,112085,0,1761400441,13846.364234349989,6.889043880000827,53032.72768512001 2025-10-25,13:54:03.000,298,11127569,111805,0,1761400442,13846.472015309999,6.945436920002976,53032.71371088 2025-10-25,13:54:04.000,298,11127576,111965,0,1761400443,13846.532642099999,6.959535180001694,53032.73467224 2025-10-25,13:54:05.000,298,11127556,111845,0,1761400444,13846.58653257999,7.008879090004484,53032.78358208 2025-10-25,13:54:06.000,298,11127582,112125,0,1761400445,13846.680840919995,7.04412474000128,53032.81153056 2025-10-25,13:54:07.000,298,11127509,112205,0,1761400446,13846.761676639995,7.030026480002562,53032.82550480001 2025-10-25,13:54:08.000,298,11127614,112165,0,1761400447,13846.80883080999,7.0793703899980756,53032.84646616001 2025-10-25,13:54:09.000,298,11127608,111405,0,1761400448,13846.903139149996,7.135763430000225,53032.89537600001 2025-10-25,13:54:10.000,298,11127639,111805,0,1761400449,13846.943557009996,7.086419520004711,53032.89537600001 2025-10-25,13:54:11.000,298,11127545,112165,0,1761400450,13847.071546899992,7.135763430000225,53032.97922144 2025-10-25,13:54:12.000,298,11127552,112205,0,1761400451,13847.159118930002,7.178058210003655,53032.97922144 2025-10-25,13:54:13.000,298,11127630,112485,0,1761400452,13847.239954650002,7.1287143000008655,53033.02813128 2025-10-25,13:54:14.000,298,11127588,111885,0,1761400453,13847.340999300002,7.178058210003655,53033.00716992 2025-10-25,13:54:15.000,298,11127600,112165,0,1761400454,13847.388153469998,7.149861689998943,53032.99319568001 2025-10-25,13:54:16.000,298,11127554,112165,0,1761400455,13847.468989189998,7.135763430000225,53033.03511840001 2025-10-25,13:54:17.000,298,11127582,111885,0,1761400456,13847.536352289993,7.156910819998302,53033.042105520006 2025-10-25,13:54:18.000,298,11127580,112085,0,1761400457,13847.623924319989,7.163959949997661,53033.14691232 2025-10-25,13:54:19.000,298,11127604,112165,0,1761400458,13847.583506459989,7.213303860000451,53033.091015360005 2025-10-25,13:54:20.000,298,11127606,111885,0,1761400459,13847.576770149994,7.178058210003655,53033.12595096 2025-10-25,13:54:21.000,298,11127632,112125,0,1761400460,13847.617188009994,7.178058210003655,53033.13293808001 2025-10-25,13:54:22.000,298,11127580,111805,0,1761400461,13847.657605869994,7.199205600001733,53033.18184792001 2025-10-25,13:54:23.000,298,11127554,111925,0,1761400462,13847.644133249989,7.2344512499985285,53033.21678352 2025-10-25,13:54:24.000,298,11127575,112085,0,1761400463,13847.671078489999,7.206254730001092,53033.21678352 2025-10-25,13:54:25.000,298,11127603,111845,0,1761400464,13847.711496349999,7.241500379997888,53033.27268048 2025-10-25,13:54:26.000,298,11127544,112125,0,1761400465,13847.664342179989,7.255598640003882,53033.27268048 2025-10-25,13:54:27.000,298,11127580,111805,0,1761400466,13847.698023729994,7.297893420000037,53033.30062896001 2025-10-25,13:54:28.000,298,11127525,112045,0,1761400467,13847.68455110999,7.248549510004523,53033.33556456 2025-10-25,13:54:29.000,298,11127574,112125,0,1761400468,13847.691287419999,7.255598640003882,53033.32159032001 2025-10-25,13:54:30.000,298,11127605,112205,0,1761400469,13847.74517789999,7.283795160001318,53033.29364184 2025-10-25,13:54:31.000,298,11127589,112045,0,1761400470,13847.751914209999,7.290844290000678,53033.28665472 2025-10-25,13:54:32.000,298,11127635,112125,0,1761400471,13847.751914209999,7.283795160001318,53033.37050016001 2025-10-25,13:54:33.000,298,11127582,112125,0,1761400472,13847.77212314,7.297893420000037,53033.39844864001 2025-10-25,13:54:34.000,298,11127563,112165,0,1761400473,13847.83274993,7.311991679998755,53033.39844864001 2025-10-25,13:54:35.000,298,11127631,112005,0,1761400474,13847.799068379994,7.326089940004749,53033.3844744 2025-10-25,13:54:36.000,298,11127632,111885,0,1761400475,13847.812541,7.326089940004749,53033.36351304 2025-10-25,13:54:37.000,298,11127578,112045,0,1761400476,13847.80580468999,7.333139070004108,53033.39844864001 2025-10-25,13:54:38.000,298,11127530,111965,0,1761400477,13847.839486239995,7.3401882000034675,53033.4543456 2025-10-25,13:54:39.000,298,11127553,111965,0,1761400478,13847.84622254999,7.311991679998755,53033.50325544 2025-10-25,13:54:40.000,298,11127644,112045,0,1761400479,13847.819277309995,7.304942549999396,53033.43338424 2025-10-25,13:54:41.000,298,11127582,112165,0,1761400480,13847.87316779,7.311991679998755,53033.41242288 2025-10-25,13:54:42.000,298,11127570,112005,0,1761400481,13847.859695169995,7.311991679998755,53033.49626832001 2025-10-25,13:54:43.000,298,11127627,111925,0,1761400482,13847.859695169995,7.333139070004108,53033.475306960005 2025-10-25,13:54:44.000,298,11127581,112005,0,1761400483,13847.879904099995,7.304942549999396,53033.48928120001 2025-10-25,13:54:45.000,298,11127608,111965,0,1761400484,13847.87316779,7.304942549999396,53033.524216800004 2025-10-25,13:54:46.000,298,11127554,112045,0,1761400485,13847.90684933999,7.283795160001318,53033.545178160006 2025-10-25,13:54:47.000,298,11127587,112005,0,1761400486,13847.87316779,7.276746030001959,53033.524216800004 2025-10-25,13:54:48.000,298,11127594,111885,0,1761400487,13847.900113029995,7.276746030001959,53033.524216800004 2025-10-25,13:54:49.000,298,11127626,112125,0,1761400488,13847.94726719999,7.192156470002374,53033.545178160006 2025-10-25,13:54:50.000,298,11127588,112165,0,1761400489,13847.95400351,7.149861689998943,53033.48928120001 2025-10-25,13:54:51.000,298,11127541,111965,0,1761400490,13848.001157679995,7.107566910002788,53033.48229408 2025-10-25,13:54:52.000,298,11127622,111845,0,1761400491,13847.980948749995,7.086419520004711,53033.48229408 2025-10-25,13:54:53.000,298,11127568,112165,0,1761400492,13847.97421244,6.99478082999849,53033.5591524 2025-10-25,13:54:54.000,298,11127619,111885,0,1761400493,13847.99442137,6.99478082999849,53033.545178160006 2025-10-25,13:54:55.000,298,11127518,111805,0,1761400494,13847.99442137,6.889043880000827,53033.53819104001 2025-10-25,13:54:56.000,298,11127645,111885,0,1761400495,13847.96747612999,6.839699969998037,53033.56613952001 2025-10-25,13:54:57.000,298,11127601,112125,0,1761400496,13847.88664040999,6.8115034500006,53033.51024256 2025-10-25,13:54:58.000,298,11127582,112045,0,1761400497,13847.859695169995,6.769208670004446,53033.524216800004 2025-10-25,13:54:59.000,298,11127583,111845,0,1761400498,13847.82601361999,6.7128156300022965,53033.49626832001 2025-10-25,13:55:00.000,298,11127532,112005,0,1761400499,13847.812541,6.663471719999507,53033.49626832001 2025-10-25,13:55:01.000,298,11127603,112165,0,1761400500,13847.799068379994,6.642324330001429,53033.524216800004 2025-10-25,13:55:02.000,298,11127549,112285,0,1761400501,13847.77212314,6.58593128999928,53033.545178160006 2025-10-25,13:55:03.000,298,11127599,111885,0,1761400502,13847.74517789999,6.536587380003766,53033.49626832001 2025-10-25,13:55:04.000,298,11127616,112125,0,1761400503,13847.718232659994,6.536587380003766,53033.51024256 2025-10-25,13:55:05.000,298,11127639,112045,0,1761400504,13847.70476003999,6.508390859999054,53033.48928120001 2025-10-25,13:55:06.000,298,11127613,111565,0,1761400505,13847.623924319989,6.5013417299996945,53033.46831984001 2025-10-25,13:55:07.000,298,11127604,112045,0,1761400506,13847.610451699999,6.487243470000976,53033.44735848001 2025-10-25,13:55:08.000,298,11127575,111845,0,1761400507,13847.637396939994,6.487243470000976,53033.426397120005 2025-10-25,13:55:09.000,298,11127568,112165,0,1761400508,13847.637396939994,6.466096080002899,53033.44735848001 2025-10-25,13:55:10.000,298,11127616,111885,0,1761400509,13847.644133249989,6.437899559998186,53033.37050016001 2025-10-25,13:55:11.000,298,11127605,112085,0,1761400510,13847.691287419999,6.437899559998186,53033.377487280006 2025-10-25,13:55:12.000,298,11127540,112125,0,1761400511,13847.758650519994,6.466096080002899,53033.43338424 2025-10-25,13:55:13.000,298,11127550,111925,0,1761400512,13847.80580468999,6.430850429998827,53033.40543576 2025-10-25,13:55:14.000,298,11127553,112085,0,1761400513,13847.812541,6.402653910001391,53033.3844744 2025-10-25,13:55:15.000,298,11127589,112085,0,1761400514,13847.93379458,6.40970304000075,53033.41242288 2025-10-25,13:55:16.000,298,11127636,111725,0,1761400515,13847.99442137,6.367408260004595,53033.41941000001 2025-10-25,13:55:17.000,298,11127573,112045,0,1761400516,13848.04831184999,6.381506520003313,53033.37050016001 2025-10-25,13:55:18.000,298,11127605,111965,0,1761400517,13848.11567495,6.3462608699992415,53033.39844864001 2025-10-25,13:55:19.000,298,11127561,112325,0,1761400518,13848.162829119996,6.289867830004368,53033.3844744 2025-10-25,13:55:20.000,298,11127540,111925,0,1761400519,13848.209983289991,6.282818699997733,53033.426397120005 2025-10-25,13:55:21.000,298,11127620,112165,0,1761400520,13848.243664839996,6.254622180000297,53033.44735848001 2025-10-25,13:55:22.000,298,11127571,111965,0,1761400521,13848.236928530001,6.233474790002219,53033.46133272 2025-10-25,13:55:23.000,298,11127628,111885,0,1761400522,13848.263873769996,6.1841308799994295,53033.44735848001 2025-10-25,13:55:24.000,298,11127563,112045,0,1761400523,13848.270610079991,6.191180009998789,53033.4543456 2025-10-25,13:55:25.000,298,11127587,111965,0,1761400524,13848.230192219991,6.17708175000007,53033.48928120001 2025-10-25,13:55:26.000,298,11127565,111965,0,1761400525,13848.216719600001,6.155934360001993,53033.43338424 2025-10-25,13:55:27.000,298,11127586,112085,0,1761400526,13848.169565429991,6.078393930001766,53033.44037136 2025-10-25,13:55:28.000,298,11127582,111885,0,1761400527,13848.189774359991,6.064295670003048,53033.50325544 2025-10-25,13:55:29.000,298,11127560,111965,0,1761400528,13848.189774359991,6.064295670003048,53033.50325544 2025-10-25,13:55:30.000,298,11127623,112165,0,1761400529,13848.183038049996,6.0290500199989765,53033.4543456 2025-10-25,13:55:31.000,298,11127547,112005,0,1761400530,13848.183038049996,5.993804370002181,53033.46133272 2025-10-25,13:55:32.000,298,11127549,112005,0,1761400531,13848.203246979996,5.944460459999391,53033.41941000001 2025-10-25,13:55:33.000,298,11127586,112045,0,1761400532,13848.263873769996,5.937411330000032,53033.46133272 2025-10-25,13:55:34.000,298,11127621,111765,0,1761400533,13848.331236869992,5.9233130700013135,53033.53819104001 2025-10-25,13:55:35.000,298,11127579,111925,0,1761400534,13848.317764250001,5.866920029999164,53033.44037136 2025-10-25,13:55:36.000,298,11127636,112045,0,1761400535,13848.324500559997,5.859870899999805,53033.475306960005 2025-10-25,13:55:37.000,298,11127633,111965,0,1761400536,13848.385127349997,5.845772640001087,53033.51722968001 2025-10-25,13:55:38.000,298,11127561,112245,0,1761400537,13848.425545209997,5.831674380002369,53033.53120392 2025-10-25,13:55:39.000,298,11127564,111965,0,1761400538,13848.445754139997,5.803477859997656,53033.524216800004 2025-10-25,13:55:40.000,298,11127568,112005,0,1761400539,13848.418808900002,5.754133950002142,53033.51722968001 2025-10-25,13:55:41.000,298,11127538,112045,0,1761400540,13848.378391040002,5.718888299998071,53033.53819104001 2025-10-25,13:55:42.000,298,11127626,112005,0,1761400541,13848.331236869992,5.676593520001916,53033.545178160006 2025-10-25,13:55:43.000,298,11127574,112165,0,1761400542,13848.311027939992,5.683642650001275,53033.545178160006 2025-10-25,13:55:44.000,298,11127625,111805,0,1761400543,13848.290819009992,5.683642650001275,53033.55216528 2025-10-25,13:55:45.000,298,11127580,111925,0,1761400544,13848.250401149991,5.655446130003838,53033.524216800004 2025-10-25,13:55:46.000,298,11127615,111965,0,1761400545,13848.17630174,5.669544390002557,53033.53819104001 2025-10-25,13:55:47.000,298,11127578,112165,0,1761400546,13848.149356499991,5.634298739998485,53033.545178160006 2025-10-25,13:55:48.000,298,11127611,112205,0,1761400547,13848.09546602,5.641347869997844,53033.60107512 2025-10-25,13:55:49.000,298,11127606,111725,0,1761400548,13848.05504816,5.620200479999767,53033.53819104001 2025-10-25,13:55:50.000,298,11127566,111605,0,1761400549,13847.98768505999,5.641347869997844,53033.51024256 2025-10-25,13:55:51.000,298,11127569,111885,0,1761400550,13847.94726719999,5.634298739998485,53033.46133272 2025-10-25,13:55:52.000,298,11127596,112125,0,1761400551,13847.859695169995,5.5567583099982585,53033.4543456 2025-10-25,13:55:53.000,298,11127581,112085,0,1761400552,13847.80580468999,5.577905700003612,53033.4543456 2025-10-25,13:55:54.000,298,11127616,111845,0,1761400553,13847.70476003999,5.549709179998899,53033.41242288 2025-10-25,13:55:55.000,298,11127589,111925,0,1761400554,13847.718232659994,5.493316140004026,53033.46133272 2025-10-25,13:55:56.000,298,11127605,112165,0,1761400555,13847.610451699999,5.479217879998032,53033.44037136 2025-10-25,13:55:57.000,298,11127545,112125,0,1761400556,13847.556561219993,5.4510213600005955,53033.41242288 2025-10-25,13:55:58.000,298,11127617,112085,0,1761400557,13847.502670739988,5.422824840003159,53033.41941000001 2025-10-25,13:55:59.000,298,11127563,112005,0,1761400558,13847.401626090003,5.422824840003159,53033.34953880001 2025-10-25,13:56:00.000,298,11127588,111965,0,1761400559,13847.327526679997,5.345284410002932,53033.356525920004 2025-10-25,13:56:01.000,298,11127598,112045,0,1761400560,13847.192800479992,5.352333540002292,53033.26569336 2025-10-25,13:56:02.000,298,11127621,112325,0,1761400561,13847.098492140001,5.324137020004855,53033.258706240005 2025-10-25,13:56:03.000,298,11127558,111885,0,1761400562,13846.97723856,5.267743980002706,53033.22377064 2025-10-25,13:56:04.000,298,11127576,112045,0,1761400563,13846.84924866999,5.225449199999275,53033.18184792001 2025-10-25,13:56:05.000,298,11127591,112045,0,1761400564,13846.68757722999,5.225449199999275,53033.139925200005 2025-10-25,13:56:06.000,298,11127596,111805,0,1761400565,13846.539378409994,5.147908769999049,53033.05607976 2025-10-25,13:56:07.000,298,11127610,111845,0,1761400566,13846.397915899994,5.119712250001612,53033.01415704001 2025-10-25,13:56:08.000,298,11127554,111725,0,1761400567,13846.242980769988,5.056270080000104,53033.0001828 2025-10-25,13:56:09.000,298,11127565,111965,0,1761400568,13846.108254569997,4.978729649999877,53032.88140176 2025-10-25,13:56:10.000,298,11127632,111965,0,1761400569,13846.000473610002,4.9293857400043635,53032.86742752001 2025-10-25,13:56:11.000,298,11127594,112165,0,1761400570,13845.885956339996,4.8800418300015735,53032.81851768001 2025-10-25,13:56:12.000,298,11127551,112165,0,1761400571,13845.724284899996,4.795452270001988,53032.73467224 2025-10-25,13:56:13.000,298,11127603,112285,0,1761400572,13845.663658109996,4.788403140002629,53032.73467224 2025-10-25,13:56:14.000,298,11127600,112045,0,1761400573,13845.58955869999,4.73201010000048,53032.67877528001 2025-10-25,13:56:15.000,298,11127564,112125,0,1761400574,13845.522195599995,4.654469670000253,53032.62986544001 2025-10-25,13:56:16.000,298,11127582,111965,0,1761400575,13845.50872297999,4.612174890004098,53032.59492984 2025-10-25,13:56:17.000,298,11127574,112125,0,1761400576,13845.4548325,4.576929240000027,53032.52505864 2025-10-25,13:56:18.000,298,11127614,112125,0,1761400577,13845.48851404999,4.534634460003872,53032.49711016 2025-10-25,13:56:19.000,298,11127603,112205,0,1761400578,13845.43462357,4.492339680000441,53032.44820032 2025-10-25,13:56:20.000,298,11127622,111885,0,1761400579,13845.37399678,4.4993888099998,53032.39230336001 2025-10-25,13:56:21.000,298,11127600,112245,0,1761400580,13845.400942019995,4.4077501200008555,53032.38531624 2025-10-25,13:56:22.000,298,11127584,112085,0,1761400581,13845.36726046999,4.428897509998933,53032.30845792 2025-10-25,13:56:23.000,298,11127603,112045,0,1761400582,13845.37399678,4.344307949999347,53032.2665352 2025-10-25,13:56:24.000,298,11127610,112045,0,1761400583,13845.299897369994,4.330209690000629,53032.2665352 2025-10-25,13:56:25.000,298,11127598,112045,0,1761400584,13845.252743199999,4.280865779997839,53032.24557384001 2025-10-25,13:56:26.000,298,11127567,111885,0,1761400585,13845.171907479998,4.287914910004474,53032.252560960005 2025-10-25,13:56:27.000,298,11127604,111885,0,1761400586,13845.158434859994,4.224472740002966,53032.14076704 2025-10-25,13:56:28.000,298,11127607,111885,0,1761400587,13845.097808069993,4.168079700000817,53032.1617284 2025-10-25,13:56:29.000,298,11127607,111965,0,1761400588,13845.064126519988,4.189227089998894,53032.12679280001 2025-10-25,13:56:30.000,298,11127578,111965,0,1761400589,13845.064126519988,4.161030570001458,53032.09884432 2025-10-25,13:56:31.000,298,11127564,111885,0,1761400590,13845.077599139993,4.132834050004021,53032.05692160001 2025-10-25,13:56:32.000,298,11127550,112045,0,1761400591,13845.050653899998,4.161030570001458,53032.06390872 2025-10-25,13:56:33.000,298,11127619,112205,0,1761400592,13845.057390209993,4.1469323100027395,53032.035960240006 2025-10-25,13:56:34.000,298,11127576,112085,0,1761400593,13845.077599139993,4.153981440002099,53032.04993448 2025-10-25,13:56:35.000,298,11127609,111765,0,1761400594,13845.111280689998,4.168079700000817,53031.93115344 2025-10-25,13:56:36.000,298,11127660,112205,0,1761400595,13845.097808069993,4.203325350004889,53032.00102464 2025-10-25,13:56:37.000,298,11127593,112325,0,1761400596,13845.124753309989,4.189227089998894,53031.92416632 2025-10-25,13:56:38.000,298,11127542,112085,0,1761400597,13845.178643789994,4.161030570001458,53031.86128224001 2025-10-25,13:56:39.000,298,11127540,112125,0,1761400598,13845.192116409999,4.217423610003607,53031.87525648 2025-10-25,13:56:40.000,298,11127561,111925,0,1761400599,13845.232534269999,4.238571000001684,53031.86128224001 2025-10-25,13:56:41.000,298,11127584,112005,0,1761400600,13845.225797959989,4.238571000001684,53031.88923072001 2025-10-25,13:56:42.000,298,11127626,111885,0,1761400601,13845.239270579994,4.245620130001043,53031.90320496 2025-10-25,13:56:43.000,298,11127570,111765,0,1761400602,13845.212325339999,4.231521870002325,53031.82634664 2025-10-25,13:56:44.000,298,11127620,112085,0,1761400603,13845.212325339999,4.32316056000127,53031.868269360006 2025-10-25,13:56:45.000,298,11127611,111565,0,1761400604,13845.259479509994,4.32316056000127,53031.868269360006 2025-10-25,13:56:46.000,298,11127674,112045,0,1761400605,13845.28642474999,4.400700990001496,53031.868269360006 2025-10-25,13:56:47.000,298,11127627,111885,0,1761400606,13845.313369989999,4.513487069998519,53031.93115344 2025-10-25,13:56:48.000,298,11127578,112045,0,1761400607,13845.35378785,4.591027499998745,53031.90320496 2025-10-25,13:56:49.000,298,11127613,111965,0,1761400608,13845.380733089994,4.6192240200034576,53031.87525648 2025-10-25,13:56:50.000,298,11127570,111925,0,1761400609,13845.421150949995,4.661518799999612,53031.90320496 2025-10-25,13:56:51.000,298,11127555,111765,0,1761400610,13845.51545929,4.7179118400017614,53031.868269360006 2025-10-25,13:56:52.000,298,11127638,112325,0,1761400611,13845.55587715,4.7743048800039105,53031.87525648 2025-10-25,13:56:53.000,298,11127529,111845,0,1761400612,13845.623240249995,4.830697919998784,53031.90320496 2025-10-25,13:56:54.000,298,11127568,112045,0,1761400613,13845.683867039996,4.858894440003496,53031.89621784 2025-10-25,13:56:55.000,298,11127613,112125,0,1761400614,13845.798384310001,4.915287479998369,53031.9521148 2025-10-25,13:56:56.000,298,11127553,111925,0,1761400615,13845.865747409996,5.013975300003949,53032.00801176001 2025-10-25,13:56:57.000,298,11127614,112005,0,1761400616,13845.953319439992,5.0351226900020265,53031.98006328001 2025-10-25,13:56:58.000,298,11127621,112165,0,1761400617,13845.980264680002,5.105613990002894,53032.014998880004 2025-10-25,13:56:59.000,298,11127638,111885,0,1761400618,13846.040891470002,5.154957899998408,53031.98006328001 2025-10-25,13:57:00.000,298,11127561,112085,0,1761400619,13846.094781949992,5.2465965900046285,53032.07089584 2025-10-25,13:57:01.000,298,11127564,112005,0,1761400620,13846.162145050002,5.2465965900046285,53032.07089584 2025-10-25,13:57:02.000,298,11127613,111845,0,1761400621,13846.148672429998,5.302989629999502,53032.07788296001 2025-10-25,13:57:03.000,298,11127557,112045,0,1761400622,13846.135199809993,5.36643180000101,53032.0918572 2025-10-25,13:57:04.000,298,11127652,111925,0,1761400623,13846.114990879993,5.352333540002292,53032.11980568 2025-10-25,13:57:05.000,298,11127569,111805,0,1761400624,13846.040891470002,5.36643180000101,53032.1617284 2025-10-25,13:57:06.000,298,11127574,112205,0,1761400625,13846.007209919997,5.345284410002932,53032.09884432 2025-10-25,13:57:07.000,298,11127591,111765,0,1761400626,13845.953319439992,5.338235280003573,53032.06390872 2025-10-25,13:57:08.000,298,11127558,111965,0,1761400627,13845.838802170001,5.331186150004214,53032.133779920005 2025-10-25,13:57:09.000,298,11127614,111685,0,1761400628,13845.710812279991,5.302989629999502,53032.1617284 2025-10-25,13:57:10.000,298,11127609,112005,0,1761400629,13845.57608608,5.2959405000001425,53032.182689760004 2025-10-25,13:57:11.000,298,11127591,111885,0,1761400630,13845.44809618999,5.2465965900046285,53032.10583144001 2025-10-25,13:57:12.000,298,11127611,111805,0,1761400631,13845.313369989999,5.232498329998634,53032.11281856 2025-10-25,13:57:13.000,298,11127572,112165,0,1761400632,13845.192116409999,5.204301810001198,53032.11281856 2025-10-25,13:57:14.000,298,11127568,111605,0,1761400633,13845.084335449988,5.218400069999916,53032.11281856 2025-10-25,13:57:15.000,298,11127556,112285,0,1761400634,13844.895718769993,5.169056160004402,53032.06390872 2025-10-25,13:57:16.000,298,11127577,112005,0,1761400635,13844.720574710002,5.126761380000971,53032.00801176001 2025-10-25,13:57:17.000,298,11127541,111805,0,1761400636,13844.592584819991,5.105613990002894,53032.021986 2025-10-25,13:57:18.000,298,11127623,112045,0,1761400637,13844.424177069995,5.084466600004816,53031.97307616 2025-10-25,13:57:19.000,298,11127641,112165,0,1761400638,13844.31639611,5.077417469998181,53031.917179200005 2025-10-25,13:57:20.000,298,11127580,112085,0,1761400639,13844.1749336,5.105613990002894,53031.90320496 2025-10-25,13:57:21.000,298,11127623,112085,0,1761400640,13844.013262159999,5.112663120002253,53031.85429512 2025-10-25,13:57:22.000,298,11127579,112005,0,1761400641,13843.966107989989,5.112663120002253,53031.7774368 2025-10-25,13:57:23.000,298,11127625,111965,0,1761400642,13843.905481199989,5.147908769999049,53031.74250120001 2025-10-25,13:57:24.000,298,11127608,111845,0,1761400643,13843.865063339988,5.18315442000312,53031.68660424 2025-10-25,13:57:25.000,298,11127658,112125,0,1761400644,13843.824645479988,5.218400069999916,53031.65865576 2025-10-25,13:57:26.000,298,11127601,111965,0,1761400645,13843.790963929998,5.2465965900046285,53031.61673304 2025-10-25,13:57:27.000,298,11127626,112165,0,1761400646,13843.824645479988,5.2959405000001425,53031.630707280005 2025-10-25,13:57:28.000,298,11127548,112005,0,1761400647,13843.871799649998,5.338235280003573,53031.65865576 2025-10-25,13:57:29.000,298,11127645,112085,0,1761400648,13843.892008579998,5.36643180000101,53031.581797440005 2025-10-25,13:57:30.000,298,11127590,111965,0,1761400649,13843.932426439998,5.373480930000369,53031.57481032001 2025-10-25,13:57:31.000,298,11127644,111965,0,1761400650,13843.966107989989,5.465119619999314,53031.54686184 2025-10-25,13:57:32.000,298,11127553,111885,0,1761400651,13844.06715263999,5.54266004999954,53031.53987472 2025-10-25,13:57:33.000,298,11127541,112085,0,1761400652,13844.100834189994,5.570856570004253,53031.51891336 2025-10-25,13:57:34.000,298,11127558,111845,0,1761400653,13844.161460979994,5.59200396000233,53031.51891336 2025-10-25,13:57:35.000,298,11127532,112005,0,1761400654,13844.23556039,5.634298739998485,53031.497952 2025-10-25,13:57:36.000,298,11127570,112125,0,1761400655,13844.31639611,5.669544390002557,53031.54686184 2025-10-25,13:57:37.000,298,11127604,111965,0,1761400656,13844.41070444999,5.754133950002142,53031.56083608 2025-10-25,13:57:38.000,298,11127560,111965,0,1761400657,13844.49827648,5.761183080001501,53031.56083608 2025-10-25,13:57:39.000,298,11127579,112005,0,1761400658,13844.612793749991,5.782330469999579,53031.56083608 2025-10-25,13:57:40.000,298,11127597,111965,0,1761400659,13844.814883049992,5.77528134000022,53031.60275880001 2025-10-25,13:57:41.000,298,11127621,111885,0,1761400660,13844.868773529997,5.81757612000365,53031.60974592 2025-10-25,13:57:42.000,298,11127624,112205,0,1761400661,13844.956345559993,5.866920029999164,53031.59577168 2025-10-25,13:57:43.000,298,11127582,112085,0,1761400662,13845.097808069993,5.937411330000032,53031.65865576 2025-10-25,13:57:44.000,298,11127540,112005,0,1761400663,13845.158434859994,5.902165680003236,53031.679617120004 2025-10-25,13:57:45.000,298,11127642,111965,0,1761400664,13845.225797959989,5.937411330000032,53031.69359136001 2025-10-25,13:57:46.000,298,11127534,111965,0,1761400665,13845.32684260999,5.986755240002822,53031.76346256 2025-10-25,13:57:47.000,298,11127605,111925,0,1761400666,13845.39420571,5.993804370002181,53031.76346256 2025-10-25,13:57:48.000,298,11127566,112285,0,1761400667,13845.441359879995,6.043148279997695,53031.79141104001 2025-10-25,13:57:49.000,298,11127525,112045,0,1761400668,13845.47504143,6.085443060001126,53031.81237240001 2025-10-25,13:57:50.000,298,11127585,112085,0,1761400669,13845.481777739995,6.141836100003275,53031.798398160005 2025-10-25,13:57:51.000,298,11127618,111925,0,1761400670,13845.53566822,6.155934360001993,53031.847308000004 2025-10-25,13:57:52.000,298,11127624,112005,0,1761400671,13845.52893190999,6.212327400004142,53031.89621784 2025-10-25,13:57:53.000,298,11127604,112085,0,1761400672,13845.52893190999,6.212327400004142,53031.94512768 2025-10-25,13:57:54.000,298,11127533,112085,0,1761400673,13845.542404529995,6.282818699997733,53031.99403752 2025-10-25,13:57:55.000,298,11127625,111845,0,1761400674,13845.54914083999,6.311015220002446,53032.021986 2025-10-25,13:57:56.000,298,11127596,111965,0,1761400675,13845.52893190999,6.36035912999796,53032.04993448 2025-10-25,13:57:57.000,298,11127622,112125,0,1761400676,13845.48851404999,6.3956047800020315,53032.02897312001 2025-10-25,13:57:58.000,298,11127578,111725,0,1761400677,13845.522195599995,6.466096080002899,53032.06390872 2025-10-25,13:57:59.000,298,11127618,111845,0,1761400678,13845.542404529995,6.529538250004407,53032.07788296001 2025-10-25,13:58:00.000,298,11127524,112045,0,1761400679,13845.50872297999,6.63527520000207,53032.06390872 2025-10-25,13:58:01.000,298,11127591,112205,0,1761400680,13845.49525036,6.677569979998225,53032.12679280001 2025-10-25,13:58:02.000,298,11127578,112085,0,1761400681,13845.48851404999,6.769208670004446,53032.14076704 2025-10-25,13:58:03.000,298,11127667,111885,0,1761400682,13845.43462357,6.81855257999996,53032.16871552 2025-10-25,13:58:04.000,298,11127564,111925,0,1761400683,13845.4548325,6.889043880000827,53032.19666400001 2025-10-25,13:58:05.000,298,11127576,111845,0,1761400684,13845.46830511999,6.952486050002335,53032.182689760004 2025-10-25,13:58:06.000,298,11127583,112165,0,1761400685,13845.4548325,6.980682569999772,53032.16871552 2025-10-25,13:58:07.000,298,11127580,112125,0,1761400686,13845.42788725999,7.001829959997849,53032.21762536 2025-10-25,13:58:08.000,298,11127541,112005,0,1761400687,13845.44809618999,7.030026480002562,53032.25954808 2025-10-25,13:58:09.000,298,11127639,111925,0,1761400688,13845.50872297999,7.09346865000407,53032.252560960005 2025-10-25,13:58:10.000,298,11127631,111965,0,1761400689,13845.50872297999,7.107566910002788,53032.23858672 2025-10-25,13:58:11.000,298,11127579,112205,0,1761400690,13845.54914083999,7.149861689998943,53032.25954808 2025-10-25,13:58:12.000,298,11127613,112165,0,1761400691,13845.603031319995,7.178058210003655,53032.35736776 2025-10-25,13:58:13.000,298,11127562,111925,0,1761400692,13845.603031319995,7.213303860000451,53032.32941928 2025-10-25,13:58:14.000,298,11127562,112045,0,1761400693,13845.65018548999,7.199205600001733,53032.28050944 2025-10-25,13:58:15.000,298,11127604,111965,0,1761400694,13845.623240249995,7.213303860000451,53032.36435488001 2025-10-25,13:58:16.000,298,11127631,112165,0,1761400695,13845.683867039996,7.227402119999169,53032.35736776 2025-10-25,13:58:17.000,298,11127624,112005,0,1761400696,13845.67713073,7.2696969000026,53032.32941928 2025-10-25,13:58:18.000,298,11127646,112005,0,1761400697,13845.663658109996,7.255598640003882,53032.38531624 2025-10-25,13:58:19.000,298,11127658,112165,0,1761400698,13845.69060334999,7.304942549999396,53032.37832912 2025-10-25,13:58:20.000,298,11127617,111845,0,1761400699,13845.683867039996,7.347237330002827,53032.37832912 2025-10-25,13:58:21.000,298,11127538,111965,0,1761400700,13845.663658109996,7.361335590001545,53032.43422608 2025-10-25,13:58:22.000,298,11127520,112005,0,1761400701,13845.69060334999,7.375433850000263,53032.4761488 2025-10-25,13:58:23.000,298,11127610,112005,0,1761400702,13845.731021209991,7.417728630003694,53032.42723896 2025-10-25,13:58:24.000,298,11127599,112045,0,1761400703,13845.75796645,7.361335590001545,53032.46217456001 2025-10-25,13:58:25.000,298,11127576,111885,0,1761400704,13845.791647999991,7.396581239998341,53032.469161680005 2025-10-25,13:58:26.000,298,11127647,111805,0,1761400705,13845.832065859991,7.431826890002412,53032.50409728 2025-10-25,13:58:27.000,298,11127596,112205,0,1761400706,13845.879220030001,7.3895321099989815,53032.49711016 2025-10-25,13:58:28.000,298,11127571,111925,0,1761400707,13845.899428960001,7.361335590001545,53032.54602 2025-10-25,13:58:29.000,298,11127528,111965,0,1761400708,13845.926374199997,7.375433850000263,53032.54602 2025-10-25,13:58:30.000,298,11127579,112045,0,1761400709,13845.946583129997,7.361335590001545,53032.53204576001 2025-10-25,13:58:31.000,298,11127647,112005,0,1761400710,13846.007209919997,7.368384720000904,53032.50409728 2025-10-25,13:58:32.000,298,11127559,111965,0,1761400711,13846.054364089992,7.326089940004749,53032.54602 2025-10-25,13:58:33.000,298,11127512,112045,0,1761400712,13846.067836709997,7.326089940004749,53032.57396848 2025-10-25,13:58:34.000,298,11127598,112005,0,1761400713,13846.061100400002,7.290844290000678,53032.60191696 2025-10-25,13:58:35.000,298,11127524,112245,0,1761400714,13846.054364089992,7.255598640003882,53032.62986544001 2025-10-25,13:58:36.000,298,11127499,111725,0,1761400715,13846.094781949992,7.1851073400030145,53032.60890408001 2025-10-25,13:58:37.000,298,11127628,111965,0,1761400716,13846.054364089992,7.171009080004296,53032.64383968 2025-10-25,13:58:38.000,298,11127619,111965,0,1761400717,13846.047627779997,7.072321259998716,53032.65082680001 2025-10-25,13:58:39.000,298,11127588,112005,0,1761400718,13845.953319439992,7.0229773500032024,53032.69973664001 2025-10-25,13:58:40.000,298,11127546,111805,0,1761400719,13845.953319439992,6.9736334400004125,53032.67178816 2025-10-25,13:58:41.000,298,11127595,112045,0,1761400720,13845.939846820002,6.881994750001468,53032.66480104 2025-10-25,13:58:42.000,298,11127601,112125,0,1761400721,13845.933110509992,6.825601709999319,53032.69274952 2025-10-25,13:58:43.000,298,11127533,112005,0,1761400722,13845.960055750002,6.769208670004446,53032.67178816 2025-10-25,13:58:44.000,298,11127598,112045,0,1761400723,13845.926374199997,6.642324330001429,53032.706723760006 2025-10-25,13:58:45.000,298,11127570,112045,0,1761400724,13845.953319439992,6.571833030000562,53032.66480104 2025-10-25,13:58:46.000,298,11127606,112045,0,1761400725,13846.020682540002,6.5013417299996945,53032.69274952 2025-10-25,13:58:47.000,298,11127592,111845,0,1761400726,13846.047627779997,6.423801299999468,53032.755633600005 2025-10-25,13:58:48.000,298,11127602,111925,0,1761400727,13846.155408739993,6.367408260004595,53032.720698 2025-10-25,13:58:49.000,298,11127538,112005,0,1761400728,13846.256453389993,6.303966090003087,53032.74165936 2025-10-25,13:58:50.000,298,11127566,112285,0,1761400729,13846.391179589999,6.282818699997733,53032.755633600005 2025-10-25,13:58:51.000,298,11127511,111805,0,1761400730,13846.559587339994,6.289867830004368,53032.74165936 2025-10-25,13:58:52.000,298,11127572,111845,0,1761400731,13846.721258779995,6.289867830004368,53032.81153056 2025-10-25,13:58:53.000,298,11127528,112045,0,1761400732,13846.930084389991,6.233474790002219,53032.79755632001 2025-10-25,13:58:54.000,298,11127584,111965,0,1761400733,13847.138910000001,6.282818699997733,53032.88140176 2025-10-25,13:58:55.000,298,11127577,112005,0,1761400734,13847.327526679997,6.325113480001164,53032.86742752001 2025-10-25,13:58:56.000,298,11127549,112085,0,1761400735,13847.549824909998,6.388555650002672,53032.93729872 2025-10-25,13:58:57.000,298,11127575,111965,0,1761400736,13847.778859449994,6.374457390003954,53032.99319568001 2025-10-25,13:58:58.000,298,11127564,112165,0,1761400737,13847.980948749995,6.402653910001391,53033.070054 2025-10-25,13:58:59.000,298,11127587,111845,0,1761400738,13848.209983289991,6.437899559998186,53033.00716992 2025-10-25,13:59:00.000,298,11127575,112005,0,1761400739,13848.405336279997,6.508390859999054,53033.042105520006 2025-10-25,13:59:01.000,298,11127578,112205,0,1761400740,13848.607425579998,6.543636510003125,53033.21678352 2025-10-25,13:59:02.000,298,11127570,112205,0,1761400741,13848.822987499989,6.571833030000562,53033.25171912001 2025-10-25,13:59:03.000,298,11127549,112205,0,1761400742,13848.99139525,6.6070786800046335,53033.32857744001 2025-10-25,13:59:04.000,298,11127633,112005,0,1761400743,13849.08570358999,6.63527520000207,53033.40543576 2025-10-25,13:59:05.000,298,11127552,111965,0,1761400744,13849.25411134,6.677569979998225,53033.44735848001 2025-10-25,13:59:06.000,298,11127608,112205,0,1761400745,13849.33494706,6.663471719999507,53033.53120392 2025-10-25,13:59:07.000,298,11127582,112165,0,1761400746,13849.489882189991,6.63527520000207,53033.524216800004 2025-10-25,13:59:08.000,298,11127565,111965,0,1761400747,13849.590926839992,6.628226070002711,53033.66395920001 2025-10-25,13:59:09.000,298,11127619,111805,0,1761400748,13849.671762559992,6.600029549997998,53033.67793344 2025-10-25,13:59:10.000,298,11127610,112085,0,1761400749,13849.752598279993,6.578882159999921,53033.79671448 2025-10-25,13:59:11.000,298,11127541,112045,0,1761400750,13849.813225069993,6.529538250004407,53033.810688720005 2025-10-25,13:59:12.000,298,11127619,112085,0,1761400751,13849.833433999993,6.5013417299996945,53033.91549552 2025-10-25,13:59:13.000,298,11127552,112005,0,1761400752,13849.907533409998,6.423801299999468,53033.978379600005 2025-10-25,13:59:14.000,298,11127594,112205,0,1761400753,13849.907533409998,6.367408260004595,53034.04126368001 2025-10-25,13:59:15.000,298,11127600,112045,0,1761400754,13849.907533409998,6.289867830004368,53034.06222504 2025-10-25,13:59:16.000,298,11127538,111925,0,1761400755,13849.914269719993,6.275769569998374,53034.11812200001 2025-10-25,13:59:17.000,298,11127628,112005,0,1761400756,13849.860379239988,6.212327400004142,53034.10414776 2025-10-25,13:59:18.000,298,11127576,112325,0,1761400757,13849.840170310003,6.113639579998562,53034.12510912 2025-10-25,13:59:19.000,298,11127657,112005,0,1761400758,13849.745861969997,6.043148279997695,53034.097160640005 2025-10-25,13:59:20.000,298,11127630,111885,0,1761400759,13849.691971489992,6.00085350000154,53034.215941680006 2025-10-25,13:59:21.000,298,11127615,111965,0,1761400760,13849.617872080002,5.909214810002595,53034.18799320001 2025-10-25,13:59:22.000,298,11127568,111965,0,1761400761,13849.503354809996,5.8739691599985235,53034.25087728 2025-10-25,13:59:23.000,298,11127586,112005,0,1761400762,13849.402310159996,5.747084820002783,53034.20895456001 2025-10-25,13:59:24.000,298,11127615,111885,0,1761400763,13849.23390241,5.697740909999993,53034.20196744 2025-10-25,13:59:25.000,298,11127649,112085,0,1761400764,13849.08570358999,5.634298739998485,53034.16703184001 2025-10-25,13:59:26.000,298,11127624,112165,0,1761400765,13848.92403214999,5.5567583099982585,53034.17401896 2025-10-25,13:59:27.000,298,11127589,112085,0,1761400766,13848.789305949998,5.500365270003385,53034.16703184001 2025-10-25,13:59:28.000,298,11127616,112165,0,1761400767,13848.641107129988,5.4510213600005955,53034.097160640005 2025-10-25,13:59:29.000,298,11127568,111925,0,1761400768,13848.479435690002,5.36643180000101,53034.04126368001 2025-10-25,13:59:30.000,298,11127524,112045,0,1761400769,13848.351445799992,5.267743980002706,53034.06222504 2025-10-25,13:59:31.000,298,11127575,112205,0,1761400770,13848.216719600001,5.1902035500024795,53033.992353839996 2025-10-25,13:59:32.000,298,11127622,111845,0,1761400771,13848.081993399996,5.154957899998408,53034.0133152 2025-10-25,13:59:33.000,298,11127510,111885,0,1761400772,13847.96747612999,5.112663120002253,53033.93645688 2025-10-25,13:59:34.000,298,11127568,112165,0,1761400773,13847.89337672,5.028073560002667,53033.88754704 2025-10-25,13:59:35.000,298,11127570,112165,0,1761400774,13847.819277309995,4.971680520000518,53033.859598560004 2025-10-25,13:59:36.000,298,11127560,112005,0,1761400775,13847.74517789999,4.894140090000292,53033.81767584 2025-10-25,13:59:37.000,298,11127607,112165,0,1761400776,13847.70476003999,4.8800418300015735,53033.74081752 2025-10-25,13:59:38.000,298,11127619,111965,0,1761400777,13847.657605869994,4.872992700002214,53033.73383040001 2025-10-25,13:59:39.000,298,11127575,112085,0,1761400778,13847.664342179989,4.8236487899994245,53033.712869040006 2025-10-25,13:59:40.000,298,11127549,112565,0,1761400779,13847.677814799994,4.788403140002629,53033.67094632 2025-10-25,13:59:41.000,298,11127544,111645,0,1761400780,13847.664342179989,4.802501400001347,53033.594088000005 2025-10-25,13:59:42.000,298,11127604,112325,0,1761400781,13847.698023729994,4.767255750004551,53033.594088000005 2025-10-25,13:59:43.000,298,11127562,112085,0,1761400782,13847.731705279999,4.809550530000706,53033.58011376 2025-10-25,13:59:44.000,298,11127610,112125,0,1761400783,13847.78559575999,4.78135401000327,53033.50325544 2025-10-25,13:59:45.000,298,11127520,112325,0,1761400784,13847.78559575999,4.7743048800039105,53033.49626832001 2025-10-25,13:59:46.000,298,11127599,112005,0,1761400785,13847.84622254999,4.767255750004551,53033.48928120001 2025-10-25,13:59:47.000,298,11127615,111925,0,1761400786,13847.879904099995,4.816599660000065,53033.4543456 2025-10-25,13:59:48.000,298,11127544,112005,0,1761400787,13847.92705826999,4.894140090000292,53033.4543456 2025-10-25,13:59:49.000,298,11127603,112165,0,1761400788,13847.960739819995,4.915287479998369,53033.44735848001 2025-10-25,13:59:50.000,298,11127551,112325,0,1761400789,13847.940530889995,4.978729649999877,53033.39146152 2025-10-25,13:59:51.000,298,11127616,112045,0,1761400790,13847.96747612999,5.013975300003949,53033.41941000001 2025-10-25,13:59:52.000,298,11127559,112085,0,1761400791,13848.001157679995,5.063319209999463,53033.39146152 2025-10-25,13:59:53.000,298,11127571,111965,0,1761400792,13848.041575539995,5.084466600004816,53033.40543576 2025-10-25,13:59:54.000,298,11127548,111925,0,1761400793,13848.09546602,5.105613990002894,53033.3844744 2025-10-25,13:59:55.000,298,11127577,112165,0,1761400794,13848.08872970999,5.18315442000312,53033.39146152 2025-10-25,13:59:56.000,298,11127569,111885,0,1761400795,13848.15609281,5.211350940000557,53033.39146152 2025-10-25,13:59:57.000,298,11127559,112085,0,1761400796,13848.183038049996,5.211350940000557,53033.377487280006 2025-10-25,13:59:58.000,298,11127548,112085,0,1761400797,13848.189774359991,5.274793110002065,53033.34255168 2025-10-25,13:59:59.000,298,11127584,112005,0,1761400798,13848.236928530001,5.288891370000783,53033.34255168 2025-10-25,14:00:00.000,298,11127574,112085,0,1761400799,13848.209983289991,5.331186150004214,53033.3146032 2025-10-25,14:00:01.000,298,11127548,112165,0,1761400800,13848.263873769996,5.331186150004214,53033.3146032 2025-10-25,14:00:02.000,298,11127620,112245,0,1761400801,13848.169565429991,5.345284410002932,53033.307616080005 2025-10-25,14:00:03.000,298,11127534,111965,0,1761400802,13848.19651067,5.331186150004214,53033.27966760001 2025-10-25,14:00:04.000,298,11127552,112005,0,1761400803,13848.189774359991,5.380530059999728,53033.22377064 2025-10-25,14:00:05.000,298,11127604,111805,0,1761400804,13848.11567495,5.387579189999087,53033.27966760001 2025-10-25,14:00:06.000,298,11127525,112045,0,1761400805,13848.10893863999,5.387579189999087,53033.244732 2025-10-25,14:00:07.000,298,11127621,111925,0,1761400806,13848.04831184999,5.373480930000369,53033.29364184 2025-10-25,14:00:08.000,298,11127549,112125,0,1761400807,13847.94726719999,5.36643180000101,53033.21678352 2025-10-25,14:00:09.000,298,11127621,111805,0,1761400808,13847.89337672,5.36643180000101,53033.23774488 2025-10-25,14:00:10.000,298,11127654,112085,0,1761400809,13847.778859449994,5.324137020004855,53033.20280928001 2025-10-25,14:00:11.000,298,11127614,112085,0,1761400810,13847.644133249989,5.310038759998861,53033.209796400006 2025-10-25,14:00:12.000,298,11127594,111965,0,1761400811,13847.543088599989,5.302989629999502,53033.16088656001 2025-10-25,14:00:13.000,298,11127557,112045,0,1761400812,13847.442043949988,5.2465965900046285,53033.11197672001 2025-10-25,14:00:14.000,298,11127630,111685,0,1761400813,13847.287108819997,5.176105290003761,53033.08402824001 2025-10-25,14:00:15.000,298,11127607,111925,0,1761400814,13847.138910000001,5.154957899998408,53033.08402824001 2025-10-25,14:00:16.000,298,11127657,111805,0,1761400815,13847.051337969991,5.119712250001612,53033.02813128 2025-10-25,14:00:17.000,298,11127647,112165,0,1761400816,13846.970502249991,5.084466600004816,53033.0001828 2025-10-25,14:00:18.000,298,11127545,112085,0,1761400817,13846.822303429995,5.028073560002667,53032.95826008 2025-10-25,14:00:19.000,298,11127556,112045,0,1761400818,13846.721258779995,5.021024430003308,53032.88140176 2025-10-25,14:00:20.000,298,11127574,111845,0,1761400819,13846.64715936999,5.00692617000459,53032.81851768001 2025-10-25,14:00:21.000,298,11127603,111885,0,1761400820,13846.58653257999,4.978729649999877,53032.76960784 2025-10-25,14:00:22.000,298,11127564,112125,0,1761400821,13846.532642099999,4.978729649999877,53032.755633600005 2025-10-25,14:00:23.000,298,11127506,112125,0,1761400822,13846.451806379999,5.013975300003949,53032.69274952 2025-10-25,14:00:24.000,298,11127530,111965,0,1761400823,13846.384443279989,5.049220950000745,53032.72768512001 2025-10-25,14:00:25.000,298,11127632,111845,0,1761400824,13846.350761729998,5.098564860003535,53032.6158912 2025-10-25,14:00:26.000,298,11127590,111965,0,1761400825,13846.337289109993,5.112663120002253,53032.55999424001 2025-10-25,14:00:27.000,298,11127577,112125,0,1761400826,13846.317080179993,5.13381051000033,53032.55300712 2025-10-25,14:00:28.000,298,11127604,112245,0,1761400827,13846.344025419989,5.169056160004402,53032.51108440001 2025-10-25,14:00:29.000,298,11127570,111925,0,1761400828,13846.323816489989,5.260694850003347,53032.50409728 2025-10-25,14:00:30.000,298,11127553,112085,0,1761400829,13846.357498039994,5.260694850003347,53032.46217456001 2025-10-25,14:00:31.000,298,11127559,112045,0,1761400830,13846.357498039994,5.324137020004855,53032.39230336001 2025-10-25,14:00:32.000,298,11127567,111605,0,1761400831,13846.431597449999,5.345284410002932,53032.44820032 2025-10-25,14:00:33.000,298,11127538,111845,0,1761400832,13846.431597449999,5.436923100001877,53032.42723896 2025-10-25,14:00:34.000,298,11127578,111805,0,1761400833,13846.48548792999,5.486267010004667,53032.43422608 2025-10-25,14:00:35.000,298,11127600,112125,0,1761400834,13846.48548792999,5.493316140004026,53032.39929048 2025-10-25,14:00:36.000,298,11127534,112205,0,1761400835,13846.519169479994,5.521512660001463,53032.35736776 2025-10-25,14:00:37.000,298,11127595,112005,0,1761400836,13846.48548792999,5.563807440004894,53032.32941928 2025-10-25,14:00:38.000,298,11127580,112325,0,1761400837,13846.478751619994,5.5567583099982585,53032.30845792 2025-10-25,14:00:39.000,298,11127631,111965,0,1761400838,13846.404652209989,5.606102220001048,53032.32941928 2025-10-25,14:00:40.000,298,11127545,112005,0,1761400839,13846.350761729998,5.606102220001048,53032.38531624 2025-10-25,14:00:41.000,298,11127567,112125,0,1761400840,13846.303607559988,5.6131513500004075,53032.350380640004 2025-10-25,14:00:42.000,298,11127533,112165,0,1761400841,13846.249717079998,5.606102220001048,53032.29448368001 2025-10-25,14:00:43.000,298,11127545,112005,0,1761400842,13846.155408739993,5.641347869997844,53032.29448368001 2025-10-25,14:00:44.000,298,11127539,112125,0,1761400843,13846.088045639997,5.627249609999126,53032.252560960005 2025-10-25,14:00:45.000,298,11127546,111845,0,1761400844,13846.061100400002,5.606102220001048,53032.301470800005 2025-10-25,14:00:46.000,298,11127618,112125,0,1761400845,13846.027418849997,5.634298739998485,53032.2665352 2025-10-25,14:00:47.000,298,11127613,112205,0,1761400846,13845.993737299992,5.641347869997844,53032.24557384001 2025-10-25,14:00:48.000,298,11127529,111965,0,1761400847,13845.960055750002,5.648397000004479,53032.21063824 2025-10-25,14:00:49.000,298,11127590,112125,0,1761400848,13845.993737299992,5.655446130003838,53032.16871552 2025-10-25,14:00:50.000,298,11127545,111885,0,1761400849,13846.013946229992,5.59200396000233,53032.15474128001 2025-10-25,14:00:51.000,298,11127571,111885,0,1761400850,13846.054364089992,5.676593520001916,53032.15474128001 2025-10-25,14:00:52.000,298,11127617,112005,0,1761400851,13846.088045639997,5.718888299998071,53032.12679280001 2025-10-25,14:00:53.000,298,11127613,112125,0,1761400852,13846.114990879993,5.718888299998071,53032.12679280001 2025-10-25,14:00:54.000,298,11127600,111965,0,1761400853,13846.162145050002,5.761183080001501,53032.133779920005 2025-10-25,14:00:55.000,298,11127578,112005,0,1761400854,13846.209299219998,5.81757612000365,53032.133779920005 2025-10-25,14:00:56.000,298,11127550,112205,0,1761400855,13846.256453389993,5.866920029999164,53032.14775416001 2025-10-25,14:00:57.000,298,11127576,112205,0,1761400856,13846.384443279989,5.888067420004518,53032.0918572 2025-10-25,14:00:58.000,298,11127541,112125,0,1761400857,13846.492224239999,5.972656980004103,53032.12679280001 2025-10-25,14:00:59.000,298,11127588,112045,0,1761400858,13846.58653257999,6.0290500199989765,53032.15474128001 2025-10-25,14:01:00.000,298,11127632,112085,0,1761400859,13846.741467709995,6.120688709997921,53032.133779920005 2025-10-25,14:01:01.000,298,11127551,112125,0,1761400860,13846.85598498,6.205278270004783,53032.15474128001 2025-10-25,14:01:02.000,298,11127537,111885,0,1761400861,13846.983974869996,6.2405239200015785,53032.182689760004 2025-10-25,14:01:03.000,298,11127587,112005,0,1761400862,13847.186064169997,6.339211739999882,53032.19666400001 2025-10-25,14:01:04.000,298,11127549,111965,0,1761400863,13847.300581440002,6.381506520003313,53032.25954808 2025-10-25,14:01:05.000,298,11127564,112085,0,1761400864,13847.442043949988,6.466096080002899,53032.31544504001 2025-10-25,14:01:06.000,298,11127595,111885,0,1761400865,13847.549824909998,6.543636510003125,53032.30845792 2025-10-25,14:01:07.000,298,11127571,111925,0,1761400866,13847.637396939994,6.600029549997998,53032.37832912 2025-10-25,14:01:08.000,298,11127513,112005,0,1761400867,13847.671078489999,6.614127810003993,53032.41326472001 2025-10-25,14:01:09.000,298,11127524,111805,0,1761400868,13847.698023729994,6.628226070002711,53032.41326472001 2025-10-25,14:01:10.000,298,11127616,112085,0,1761400869,13847.72496896999,6.649373460000788,53032.46217456001 2025-10-25,14:01:11.000,298,11127566,112165,0,1761400870,13847.644133249989,6.670520849998866,53032.50409728 2025-10-25,14:01:12.000,298,11127598,111965,0,1761400871,13847.610451699999,6.726913890001015,53032.46217456001 2025-10-25,14:01:13.000,298,11127593,112205,0,1761400872,13847.563297529989,6.755110409998451,53032.49012304001 2025-10-25,14:01:14.000,298,11127539,112125,0,1761400873,13847.448780259998,6.776257800003805,53032.54602 2025-10-25,14:01:15.000,298,11127576,111965,0,1761400874,13847.455516569993,6.804454320001241,53032.55300712 2025-10-25,14:01:16.000,298,11127536,111885,0,1761400875,13847.381417160002,6.846749100004672,53032.55999424001 2025-10-25,14:01:17.000,298,11127535,112245,0,1761400876,13847.287108819997,6.86084736000339,53032.55999424001 2025-10-25,14:01:18.000,298,11127621,112245,0,1761400877,13847.179327860002,6.839699969998037,53032.60890408001 2025-10-25,14:01:19.000,298,11127552,112285,0,1761400878,13847.085019519996,6.846749100004672,53032.636852560005 2025-10-25,14:01:20.000,298,11127599,111885,0,1761400879,13847.010920109991,6.8678964900027495,53032.67877528001 2025-10-25,14:01:21.000,298,11127616,111885,0,1761400880,13846.90987545999,6.846749100004672,53032.65781392001 2025-10-25,14:01:22.000,298,11127531,111925,0,1761400881,13846.78862187999,6.825601709999319,53032.65082680001 2025-10-25,14:01:23.000,298,11127598,112125,0,1761400882,13846.721258779995,6.804454320001241,53032.685762400004 2025-10-25,14:01:24.000,298,11127563,111965,0,1761400883,13846.54611471999,6.7621595399978105,53032.65781392001 2025-10-25,14:01:25.000,298,11127529,111965,0,1761400884,13846.445070069989,6.741012149999733,53032.59492984 2025-10-25,14:01:26.000,298,11127592,111805,0,1761400885,13846.310343869998,6.769208670004446,53032.54602 2025-10-25,14:01:27.000,298,11127543,111845,0,1761400886,13846.182353980003,6.733963020000374,53032.54602 2025-10-25,14:01:28.000,298,11127524,112085,0,1761400887,13846.081309330002,6.691668240004219,53032.518071520004 2025-10-25,14:01:29.000,298,11127580,112165,0,1761400888,13845.973528369992,6.68461911000486,53032.48313592001 2025-10-25,14:01:30.000,298,11127518,111965,0,1761400889,13845.825329549996,6.649373460000788,53032.4761488 2025-10-25,14:01:31.000,298,11127539,111805,0,1761400890,13845.724284899996,6.649373460000788,53032.46217456001 2025-10-25,14:01:32.000,298,11127531,111965,0,1761400891,13845.62997655999,6.649373460000788,53032.45518744 2025-10-25,14:01:33.000,298,11127672,112205,0,1761400892,13845.562613459995,6.6070786800046335,53032.37832912 2025-10-25,14:01:34.000,298,11127546,111925,0,1761400893,13845.53566822,6.557734770001844,53032.36435488001 2025-10-25,14:01:35.000,298,11127550,111845,0,1761400894,13845.56934976999,6.557734770001844,53032.30845792 2025-10-25,14:01:36.000,298,11127574,112005,0,1761400895,13845.542404529995,6.543636510003125,53032.29448368001 2025-10-25,14:01:37.000,298,11127514,112165,0,1761400896,13845.582822389995,6.5013417299996945,53032.28050944 2025-10-25,14:01:38.000,298,11127556,112005,0,1761400897,13845.61650394,6.473145210002258,53032.25954808 2025-10-25,14:01:39.000,298,11127548,112045,0,1761400898,13845.59629501,6.487243470000976,53032.2315996 2025-10-25,14:01:40.000,298,11127533,112005,0,1761400899,13845.643449179996,6.487243470000976,53032.22461248001 2025-10-25,14:01:41.000,298,11127570,112165,0,1761400900,13845.67039441999,6.466096080002899,53032.22461248001 2025-10-25,14:01:42.000,298,11127578,112165,0,1761400901,13845.69733966,6.466096080002899,53032.21762536 2025-10-25,14:01:43.000,298,11127555,112045,0,1761400902,13845.683867039996,6.4519978200041805,53032.21063824 2025-10-25,14:01:44.000,298,11127591,112045,0,1761400903,13845.75796645,6.430850429998827,53032.182689760004 2025-10-25,14:01:45.000,298,11127537,112125,0,1761400904,13845.798384310001,6.423801299999468,53032.21762536 2025-10-25,14:01:46.000,298,11127541,112045,0,1761400905,13845.838802170001,6.388555650002672,53032.19666400001 2025-10-25,14:01:47.000,298,11127562,111925,0,1761400906,13845.912901579992,6.388555650002672,53032.24557384001 2025-10-25,14:01:48.000,298,11127537,111965,0,1761400907,13845.980264680002,6.353309999998601,53032.203651120006 2025-10-25,14:01:49.000,298,11127589,112165,0,1761400908,13846.040891470002,6.311015220002446,53032.23858672 2025-10-25,14:01:50.000,298,11127608,111885,0,1761400909,13846.148672429998,6.282818699997733,53032.22461248001 2025-10-25,14:01:51.000,298,11127526,112005,0,1761400910,13846.276662319993,6.261671309999656,53032.19666400001 2025-10-25,14:01:52.000,298,11127619,111845,0,1761400911,13846.391179589999,6.219376530003501,53032.17570264001 2025-10-25,14:01:53.000,298,11127537,111925,0,1761400912,13846.532642099999,6.198229139998148,53032.16871552 2025-10-25,14:01:54.000,298,11127610,111965,0,1761400913,13846.74820401999,6.17708175000007,53032.22461248001 2025-10-25,14:01:55.000,298,11127585,111805,0,1761400914,13846.882930219996,6.162983490001352,53032.24557384001 2025-10-25,14:01:56.000,298,11127531,111925,0,1761400915,13847.024392729996,6.17708175000007,53032.36435488001 2025-10-25,14:01:57.000,298,11127505,111965,0,1761400916,13847.260163580002,6.141836100003275,53032.38531624 2025-10-25,14:01:58.000,298,11127575,111925,0,1761400917,13847.381417160002,6.198229139998148,53032.371342000006 2025-10-25,14:01:59.000,298,11127523,112285,0,1761400918,13847.536352289993,6.22642566000286,53032.39929048 2025-10-25,14:02:00.000,298,11127569,111885,0,1761400919,13847.691287419999,6.219376530003501,53032.51108440001 2025-10-25,14:02:01.000,298,11127531,112045,0,1761400920,13847.80580468999,6.261671309999656,53032.54602 2025-10-25,14:02:02.000,298,11127523,112005,0,1761400921,13847.96747612999,6.296916960003728,53032.57396848 2025-10-25,14:02:03.000,298,11127484,111965,0,1761400922,13848.06852077999,6.339211739999882,53032.6158912 2025-10-25,14:02:04.000,298,11127546,111845,0,1761400923,13848.183038049996,6.388555650002672,53032.62287832 2025-10-25,14:02:05.000,298,11127605,112085,0,1761400924,13848.216719600001,6.423801299999468,53032.69973664001 2025-10-25,14:02:06.000,298,11127530,112005,0,1761400925,13848.290819009992,6.45904695000354,53032.78358208 2025-10-25,14:02:07.000,298,11127549,111845,0,1761400926,13848.331236869992,6.5013417299996945,53032.76960784 2025-10-25,14:02:08.000,298,11127581,111885,0,1761400927,13848.378391040002,6.508390859999054,53032.755633600005 2025-10-25,14:02:09.000,298,11127567,111965,0,1761400928,13848.364918419997,6.508390859999054,53032.83249192 2025-10-25,14:02:10.000,298,11127609,112085,0,1761400929,13848.344709489997,6.515439989998413,53032.874414640006 2025-10-25,14:02:11.000,298,11127593,112085,0,1761400930,13848.358182110002,6.5013417299996945,53032.91633736001 2025-10-25,14:02:12.000,298,11127618,111925,0,1761400931,13848.324500559997,6.494292600000335,53032.89537600001 2025-10-25,14:02:13.000,298,11127593,112005,0,1761400932,13848.189774359991,6.5013417299996945,53032.96524720001 2025-10-25,14:02:14.000,298,11127594,111965,0,1761400933,13848.15609281,6.515439989998413,53033.0001828 2025-10-25,14:02:15.000,298,11127535,112165,0,1761400934,13848.07525709,6.480194340001617,53032.97922144 2025-10-25,14:02:16.000,298,11127553,112045,0,1761400935,13847.96747612999,6.480194340001617,53033.03511840001 2025-10-25,14:02:17.000,298,11127501,111965,0,1761400936,13847.85295886,6.473145210002258,53033.03511840001 2025-10-25,14:02:18.000,298,11127559,112005,0,1761400937,13847.738441589994,6.45904695000354,53032.98620856001 2025-10-25,14:02:19.000,298,11127591,112245,0,1761400938,13847.623924319989,6.423801299999468,53032.94428584001 2025-10-25,14:02:20.000,298,11127573,112125,0,1761400939,13847.489198119998,6.437899559998186,53032.95826008 2025-10-25,14:02:21.000,298,11127530,111845,0,1761400940,13847.428571329998,6.444948690004821,53032.9303116 2025-10-25,14:02:22.000,298,11127575,112085,0,1761400941,13847.381417160002,6.444948690004821,53033.021144160004 2025-10-25,14:02:23.000,298,11127612,112125,0,1761400942,13847.273636199992,6.444948690004821,53033.00716992 2025-10-25,14:02:24.000,298,11127567,112085,0,1761400943,13847.287108819997,6.45904695000354,53032.98620856001 2025-10-25,14:02:25.000,298,11127581,112085,0,1761400944,13847.219745720002,6.444948690004821,53032.93729872 2025-10-25,14:02:26.000,298,11127535,112125,0,1761400945,13847.186064169997,6.473145210002258,53032.90236312 2025-10-25,14:02:27.000,298,11127606,112085,0,1761400946,13847.165855239997,6.494292600000335,53032.874414640006 2025-10-25,14:02:28.000,298,11127480,111845,0,1761400947,13847.138910000001,6.536587380003766,53032.88838888 2025-10-25,14:02:29.000,298,11127593,112125,0,1761400948,13847.058074280001,6.536587380003766,53032.90935024 2025-10-25,14:02:30.000,298,11127570,111725,0,1761400949,13846.990711179991,6.571833030000562,53032.874414640006 2025-10-25,14:02:31.000,298,11127610,112285,0,1761400950,13846.89640284,6.58593128999928,53032.8604404 2025-10-25,14:02:32.000,298,11127507,112005,0,1761400951,13846.82903973999,6.600029549997998,53032.88838888 2025-10-25,14:02:33.000,298,11127577,111965,0,1761400952,13846.77514926,6.600029549997998,53032.7905692 2025-10-25,14:02:34.000,298,11127552,112245,0,1761400953,13846.7347314,6.621176940003352,53032.804543440005 2025-10-25,14:02:35.000,298,11127568,112005,0,1761400954,13846.701049849995,6.592980419998639,53032.7905692 2025-10-25,14:02:36.000,298,11127581,112045,0,1761400955,13846.64715936999,6.621176940003352,53032.755633600005 2025-10-25,14:02:37.000,298,11127537,112205,0,1761400956,13846.64715936999,6.6070786800046335,53032.73467224 2025-10-25,14:02:38.000,298,11127497,112205,0,1761400957,13846.620214129995,6.571833030000562,53032.636852560005 2025-10-25,14:02:39.000,298,11127562,112285,0,1761400958,13846.64715936999,6.550685640002484,53032.685762400004 2025-10-25,14:02:40.000,298,11127512,112045,0,1761400959,13846.60674150999,6.557734770001844,53032.636852560005 2025-10-25,14:02:41.000,298,11127600,111965,0,1761400960,13846.640423059995,6.58593128999928,53032.65781392001 2025-10-25,14:02:42.000,298,11127550,111965,0,1761400961,13846.71452247,6.592980419998639,53032.64383968 2025-10-25,14:02:43.000,298,11127563,112005,0,1761400962,13846.77514926,6.614127810003993,53032.636852560005 2025-10-25,14:02:44.000,298,11127569,111805,0,1761400963,13846.84924866999,6.628226070002711,53032.60890408001 2025-10-25,14:02:45.000,298,11127615,112005,0,1761400964,13846.91661177,6.621176940003352,53032.62986544001 2025-10-25,14:02:46.000,298,11127535,112045,0,1761400965,13846.963765939996,6.649373460000788,53032.59492984 2025-10-25,14:02:47.000,298,11127563,112165,0,1761400966,13846.950293319991,6.691668240004219,53032.59492984 2025-10-25,14:02:48.000,298,11127582,112005,0,1761400967,13846.97723856,6.677569979998225,53032.54602 2025-10-25,14:02:49.000,298,11127576,111845,0,1761400968,13847.017656420001,6.726913890001015,53032.55300712 2025-10-25,14:02:50.000,298,11127558,111925,0,1761400969,13847.024392729996,6.748061279999092,53032.55999424001 2025-10-25,14:02:51.000,298,11127627,112125,0,1761400970,13847.037865350001,6.825601709999319,53032.55999424001 2025-10-25,14:02:52.000,298,11127619,111845,0,1761400971,13847.098492140001,6.86084736000339,53032.539032880006 2025-10-25,14:02:53.000,298,11127552,112205,0,1761400972,13847.145646309997,6.896093010000186,53032.49711016 2025-10-25,14:02:54.000,298,11127609,112165,0,1761400973,13847.172591549992,6.903142139999545,53032.54602 2025-10-25,14:02:55.000,298,11127592,111845,0,1761400974,13847.226482029997,6.966584310001053,53032.54602 2025-10-25,14:02:56.000,298,11127560,112165,0,1761400975,13847.260163580002,6.980682569999772,53032.56698136 2025-10-25,14:02:57.000,298,11127605,111965,0,1761400976,13847.367944539998,6.938387790003617,53032.54602 2025-10-25,14:02:58.000,298,11127520,111965,0,1761400977,13847.455516569993,6.966584310001053,53032.587942720005 2025-10-25,14:02:59.000,298,11127520,111645,0,1761400978,13847.549824909998,6.931338660004258,53032.58095560001 2025-10-25,14:03:00.000,298,11127513,112085,0,1761400979,13847.576770149994,6.9172403999982635,53032.53204576001 2025-10-25,14:03:01.000,298,11127585,112085,0,1761400980,13847.664342179989,6.881994750001468,53032.55999424001 2025-10-25,14:03:02.000,298,11127576,111965,0,1761400981,13847.751914209999,6.846749100004672,53032.59492984 2025-10-25,14:03:03.000,298,11127604,111845,0,1761400982,13847.80580468999,6.797405190001882,53032.60890408001 2025-10-25,14:03:04.000,298,11127582,111965,0,1761400983,13847.879904099995,6.7621595399978105,53032.64383968 2025-10-25,14:03:05.000,298,11127531,112165,0,1761400984,13847.88664040999,6.691668240004219,53032.587942720005 2025-10-25,14:03:06.000,298,11127550,112085,0,1761400985,13847.92705826999,6.628226070002711,53032.65781392001 2025-10-25,14:03:07.000,298,11127522,112085,0,1761400986,13847.96747612999,6.557734770001844,53032.636852560005 2025-10-25,14:03:08.000,298,11127613,111965,0,1761400987,13847.91358565,6.480194340001617,53032.60890408001 2025-10-25,14:03:09.000,298,11127577,111685,0,1761400988,13847.98768505999,6.367408260004595,53032.636852560005 2025-10-25,14:03:10.000,298,11127547,112085,0,1761400989,13847.99442137,6.3462608699992415,53032.66480104 2025-10-25,14:03:11.000,298,11127598,111925,0,1761400990,13848.02810291999,6.282818699997733,53032.6158912 2025-10-25,14:03:12.000,298,11127557,112165,0,1761400991,13848.06852077999,6.2405239200015785,53032.62986544001 2025-10-25,14:03:13.000,298,11127524,111965,0,1761400992,13848.03483923,6.162983490001352,53032.65082680001 2025-10-25,14:03:14.000,298,11127525,112005,0,1761400993,13847.98768505999,6.099541319999844,53032.60191696 2025-10-25,14:03:15.000,298,11127507,112205,0,1761400994,13848.00789398999,6.014951760000258,53032.6158912 2025-10-25,14:03:16.000,298,11127545,112005,0,1761400995,13847.98768505999,5.958558719998109,53032.636852560005 2025-10-25,14:03:17.000,298,11127580,111965,0,1761400996,13847.98768505999,5.937411330000032,53032.6158912 2025-10-25,14:03:18.000,298,11127563,111965,0,1761400997,13848.0146303,5.866920029999164,53032.59492984 2025-10-25,14:03:19.000,298,11127597,112165,0,1761400998,13848.0146303,5.866920029999164,53032.636852560005 2025-10-25,14:03:20.000,298,11127534,111845,0,1761400999,13848.04831184999,5.82462525000301,53032.6158912 2025-10-25,14:03:21.000,298,11127560,112285,0,1761401000,13848.04831184999,5.7682322100008605,53032.60890408001 2025-10-25,14:03:22.000,298,11127544,112085,0,1761401001,13848.06852077999,5.704790039999352,53032.60191696 2025-10-25,14:03:23.000,298,11127557,111885,0,1761401002,13848.09546602,5.690691780000634,53032.58095560001 2025-10-25,14:03:24.000,298,11127626,112165,0,1761401003,13848.11567495,5.669544390002557,53032.64383968 2025-10-25,14:03:25.000,298,11127564,111965,0,1761401004,13848.122411259996,5.627249609999126,53032.53204576001 2025-10-25,14:03:26.000,298,11127591,111965,0,1761401005,13848.15609281,5.54266004999954,53032.587942720005 2025-10-25,14:03:27.000,298,11127611,111805,0,1761401006,13848.15609281,5.493316140004026,53032.59492984 2025-10-25,14:03:28.000,298,11127623,111885,0,1761401007,13848.15609281,5.422824840003159,53032.62986544001 2025-10-25,14:03:29.000,298,11127601,111805,0,1761401008,13848.081993399996,5.4016774499978055,53032.62986544001 2025-10-25,14:03:30.000,298,11127601,111485,0,1761401009,13848.081993399996,5.345284410002932,53032.57396848 2025-10-25,14:03:31.000,298,11127581,111925,0,1761401010,13848.0146303,5.2959405000001425,53032.62986544001 2025-10-25,14:03:32.000,298,11127595,111965,0,1761401011,13847.90684933999,5.274793110002065,53032.6158912 2025-10-25,14:03:34.000,298,11127572,111965,0,1761401013,13847.603715389989,5.147908769999049,53032.56698136 2025-10-25,14:03:35.000,298,11127598,111805,0,1761401014,13847.408362399998,5.13381051000033,53032.54602 2025-10-25,14:03:36.000,298,11127559,112165,0,1761401015,13847.253427269992,5.147908769999049,53032.51108440001 2025-10-25,14:03:37.000,298,11127535,112005,0,1761401016,13847.044601659996,5.13381051000033,53032.469161680005 2025-10-25,14:03:38.000,298,11127583,112165,0,1761401017,13846.781885569995,5.105613990002894,53032.371342000006 2025-10-25,14:03:39.000,298,11127557,111925,0,1761401018,13846.492224239999,5.098564860003535,53032.35736776 2025-10-25,14:03:40.000,298,11127552,111965,0,1761401019,13846.377706969994,5.077417469998181,53032.32941928 2025-10-25,14:03:41.000,298,11127497,112165,0,1761401020,13846.168881359998,5.119712250001612,53032.24557384001 2025-10-25,14:03:42.000,298,11127522,112125,0,1761401021,13845.973528369992,5.162007029997767,53032.203651120006 2025-10-25,14:03:43.000,298,11127524,111965,0,1761401022,13845.791647999991,5.169056160004402,53032.16871552 2025-10-25,14:03:44.000,298,11127597,111805,0,1761401023,13845.63671287,5.176105290003761,53032.10583144001 2025-10-25,14:03:45.000,298,11127542,111925,0,1761401024,13845.4548325,5.197252680001839,53032.014998880004 2025-10-25,14:03:46.000,298,11127600,111805,0,1761401025,13845.35378785,5.1902035500024795,53031.91019208001 2025-10-25,14:03:47.000,298,11127562,111805,0,1761401026,13845.26621581999,5.239547459997993,53031.9521148 2025-10-25,14:03:48.000,298,11127604,112005,0,1761401027,13845.239270579994,5.281842240001424,53031.89621784 2025-10-25,14:03:49.000,298,11127519,111805,0,1761401028,13845.171907479998,5.324137020004855,53031.81935952001 2025-10-25,14:03:50.000,298,11127605,112085,0,1761401029,13845.104544379989,5.36643180000101,53031.749488320005 2025-10-25,14:03:51.000,298,11127572,111885,0,1761401030,13845.084335449988,5.387579189999087,53031.7075656 2025-10-25,14:03:52.000,298,11127529,112005,0,1761401031,13845.091071759998,5.472168749998673,53031.6376944 2025-10-25,14:03:53.000,298,11127608,111885,0,1761401032,13845.124753309989,5.521512660001463,53031.60974592 2025-10-25,14:03:54.000,298,11127580,111765,0,1761401033,13845.091071759998,5.577905700003612,53031.56083608 2025-10-25,14:03:55.000,298,11127517,112165,0,1761401034,13845.104544379989,5.6131513500004075,53031.497952 2025-10-25,14:03:56.000,298,11127616,112085,0,1761401035,13845.111280689998,5.690691780000634,53031.4280808 2025-10-25,14:03:57.000,298,11127547,111925,0,1761401036,13845.057390209993,5.704790039999352,53031.47000352 2025-10-25,14:03:58.000,298,11127583,112045,0,1761401037,13845.057390209993,5.732986560004065,53031.51891336 2025-10-25,14:03:59.000,298,11127573,112165,0,1761401038,13845.084335449988,5.725937430004706,53031.44904216 2025-10-25,14:04:00.000,298,11127551,111925,0,1761401039,13845.030444969998,5.740035690003424,53031.44904216 2025-10-25,14:04:01.000,298,11127601,112045,0,1761401040,13844.963081870002,5.740035690003424,53031.414106560005 2025-10-25,14:04:02.000,298,11127538,112085,0,1761401041,13844.909191389997,5.725937430004706,53031.365196720006 2025-10-25,14:04:03.000,298,11127570,112085,0,1761401042,13844.841828290002,5.732986560004065,53031.33724824001 2025-10-25,14:04:04.000,298,11127506,111845,0,1761401043,13844.787937809997,5.718888299998071,53031.35820960001 2025-10-25,14:04:05.000,298,11127540,111885,0,1761401044,13844.680156850001,5.704790039999352,53031.30231264 2025-10-25,14:04:06.000,298,11127525,112045,0,1761401045,13844.55890327,5.669544390002557,53031.365196720006 2025-10-25,14:04:07.000,298,11127556,111965,0,1761401046,13844.505012789996,5.641347869997844,53031.27436416 2025-10-25,14:04:08.000,298,11127582,112325,0,1761401047,13844.41070444999,5.59200396000233,53031.21148008 2025-10-25,14:04:09.000,298,11127628,111845,0,1761401048,13844.383759209995,5.528561790000822,53031.21846720001 2025-10-25,14:04:10.000,298,11127571,111965,0,1761401049,13844.29618718,5.472168749998673,53031.19051872001 2025-10-25,14:04:11.000,298,11127523,111965,0,1761401050,13844.181669909995,5.429873970002518,53031.16257024 2025-10-25,14:04:12.000,298,11127599,112205,0,1761401051,13844.12777942999,5.345284410002932,53031.127634640005 2025-10-25,14:04:13.000,298,11127608,111805,0,1761401052,13844.15472467,5.253645720003988,53031.14859600001 2025-10-25,14:04:14.000,298,11127582,111805,0,1761401053,13844.100834189994,5.18315442000312,53031.13462176 2025-10-25,14:04:15.000,298,11127511,111845,0,1761401054,13844.080625259994,5.077417469998181,53031.07173768001 2025-10-25,14:04:16.000,298,11127588,112045,0,1761401055,13844.080625259994,4.992827909998596,53031.07173768001 2025-10-25,14:04:17.000,298,11127577,111965,0,1761401056,13844.040207399994,4.9293857400043635,53031.0437892 2025-10-25,14:04:18.000,298,11127553,111885,0,1761401057,13844.033471089999,4.837747049998143,53031.0437892 2025-10-25,14:04:19.000,298,11127528,112045,0,1761401058,13843.999789539994,4.710862710002402,53031.0437892 2025-10-25,14:04:20.000,298,11127543,112165,0,1761401059,13843.979580609994,4.576929240000027,53030.980905120006 2025-10-25,14:04:21.000,298,11127528,111845,0,1761401060,13844.006525849989,4.54873272000259,53031.029814960006 2025-10-25,14:04:22.000,298,11127505,112085,0,1761401061,13844.033471089999,4.414799250000215,53030.959943760005 2025-10-25,14:04:23.000,298,11127592,112045,0,1761401062,13843.986316919989,4.330209690000629,53030.92500816 2025-10-25,14:04:24.000,298,11127564,112245,0,1761401063,13843.993053229999,4.210374480004248,53030.92500816 2025-10-25,14:04:25.000,298,11127541,111885,0,1761401064,13844.013262159999,4.132834050004021,53030.93199528001 2025-10-25,14:04:26.000,298,11127571,112125,0,1761401065,13844.053680019999,4.062342750003154,53030.91802104 2025-10-25,14:04:27.000,298,11127536,112005,0,1761401066,13844.121043119994,3.9777531900035683,53030.9389824 2025-10-25,14:04:28.000,298,11127573,112085,0,1761401067,13844.16819728999,3.900212760003342,53030.92500816 2025-10-25,14:04:29.000,298,11127597,111805,0,1761401068,13844.1749336,3.8297214600024745,53030.89705968 2025-10-25,14:04:30.000,298,11127561,112045,0,1761401069,13844.25576932,3.68873886000074,53030.862124080006 2025-10-25,14:04:31.000,298,11127526,112245,0,1761401070,13844.31639611,3.6323458199985907,53030.87609832 2025-10-25,14:04:32.000,298,11127563,112125,0,1761401071,13844.39049551999,3.590051040002436,53030.862124080006 2025-10-25,14:04:33.000,298,11127574,112205,0,1761401072,13844.43091337999,3.491363220004132,53030.88308544001 2025-10-25,14:04:34.000,298,11127526,112005,0,1761401073,13844.444385999996,3.4208719200032647,53030.93199528001 2025-10-25,14:04:35.000,298,11127527,111965,0,1761401074,13844.47133123999,3.3574297500017565,53030.92500816 2025-10-25,14:04:36.000,298,11127570,112005,0,1761401075,13844.525221719996,3.2516928000040934,53030.89705968 2025-10-25,14:04:37.000,298,11127624,111725,0,1761401076,13844.531958029991,3.2657910600028117,53030.980905120006 2025-10-25,14:04:38.000,298,11127540,111965,0,1761401077,13844.531958029991,3.1882506300025852,53030.980905120006 2025-10-25,14:04:39.000,298,11127602,111965,0,1761401078,13844.579112200001,3.181201500003226,53031.02282784001 2025-10-25,14:04:40.000,298,11127562,112245,0,1761401079,13844.49827648,3.1459558499991545,53031.01584072 2025-10-25,14:04:41.000,298,11127625,111925,0,1761401080,13844.464594929996,3.1036610700029996,53030.94596952 2025-10-25,14:04:42.000,298,11127559,112045,0,1761401081,13844.41744076,3.068415419998928,53031.00186648001 2025-10-25,14:04:43.000,298,11127562,112045,0,1761401082,13844.39049551999,3.0331697700021323,53031.01584072 2025-10-25,14:04:44.000,298,11127610,111925,0,1761401083,13844.31639611,3.0402189000014914,53030.94596952 2025-10-25,14:04:45.000,298,11127552,111605,0,1761401084,13844.27597825,3.061366289999569,53030.911033920005 2025-10-25,14:04:46.000,298,11127526,111885,0,1761401085,13844.22882407999,3.012022380004055,53030.94596952 2025-10-25,14:04:47.000,298,11127559,111605,0,1761401086,13844.222087769995,3.026120640002773,53030.9389824 2025-10-25,14:04:48.000,298,11127553,112045,0,1761401087,13844.181669909995,2.976776729999983,53030.94596952 2025-10-25,14:04:49.000,298,11127637,111925,0,1761401088,13844.18840621999,2.976776729999983,53030.93199528001 2025-10-25,14:04:50.000,298,11127570,111885,0,1761401089,13844.181669909995,2.9979241199980606,53030.97391800001 2025-10-25,14:04:51.000,298,11127537,112125,0,1761401090,13844.15472467,2.9908749899987015,53030.89007256 2025-10-25,14:04:52.000,298,11127597,111965,0,1761401091,13844.13451574,3.019071510003414,53030.91802104 2025-10-25,14:04:53.000,298,11127574,111965,0,1761401092,13844.201878839995,2.9979241199980606,53030.911033920005 2025-10-25,14:04:54.000,298,11127558,111805,0,1761401093,13844.242296699995,3.026120640002773,53030.91802104 2025-10-25,14:04:55.000,298,11127532,112005,0,1761401094,13844.323132419995,3.0049732500046957,53030.90404680001 2025-10-25,14:04:56.000,298,11127562,112085,0,1761401095,13844.41744076,3.068415419998928,53030.91802104 2025-10-25,14:04:57.000,298,11127585,111925,0,1761401096,13844.511749099991,3.1036610700029996,53030.97391800001 2025-10-25,14:04:58.000,298,11127544,112085,0,1761401097,13844.612793749991,3.1530049799985136,53030.980905120006 2025-10-25,14:04:59.000,298,11127579,112085,0,1761401098,13844.734047329992,3.23054540999874,53030.97391800001 2025-10-25,14:05:00.000,298,11127552,112005,0,1761401099,13844.862037220002,3.3010367099996074,53030.92500816 2025-10-25,14:05:01.000,298,11127596,111845,0,1761401100,13844.996763419993,3.4208719200032647,53030.980905120006 2025-10-25,14:05:02.000,298,11127541,112125,0,1761401101,13845.091071759998,3.533658000000287,53031.01584072 2025-10-25,14:05:03.000,298,11127586,111805,0,1761401102,13845.232534269999,3.6675914700026624,53031.07173768001 2025-10-25,14:05:04.000,298,11127574,111965,0,1761401103,13845.36726046999,3.7733284200003254,53030.99487936 2025-10-25,14:05:05.000,298,11127613,111965,0,1761401104,13845.52893190999,3.900212760003342,53031.08571192 2025-10-25,14:05:06.000,298,11127618,111925,0,1761401105,13845.59629501,4.005949710001005,53031.078724800005 2025-10-25,14:05:07.000,298,11127581,111965,0,1761401106,13845.69733966,4.09758839999995,53031.16257024 2025-10-25,14:05:08.000,298,11127558,112005,0,1761401107,13845.724284899996,4.175128830000176,53031.14160888001 2025-10-25,14:05:09.000,298,11127603,112005,0,1761401108,13845.704075969996,4.365455340004701,53031.21148008 2025-10-25,14:05:10.000,298,11127572,112125,0,1761401109,13845.751230139991,4.4077501200008555,53031.2534028 2025-10-25,14:05:11.000,298,11127609,111845,0,1761401110,13845.69060334999,4.527585330004513,53031.31628688001 2025-10-25,14:05:12.000,298,11127578,111925,0,1761401111,13845.62997655999,4.661518799999612,53031.28833840001 2025-10-25,14:05:13.000,298,11127610,111805,0,1761401112,13845.56934976999,4.78135401000327,53031.365196720006 2025-10-25,14:05:14.000,298,11127554,112085,0,1761401113,13845.43462357,4.858894440003496,53031.37218384 2025-10-25,14:05:15.000,298,11127589,111965,0,1761401114,13845.293161059999,4.950533130002441,53031.33026112 2025-10-25,14:05:16.000,298,11127604,112005,0,1761401115,13845.225797959989,5.021024430003308,53031.30929976001 2025-10-25,14:05:17.000,298,11127564,112045,0,1761401116,13845.043917589988,5.112663120002253,53031.344235360004 2025-10-25,14:05:18.000,298,11127598,112085,0,1761401117,13844.902455080002,5.147908769999049,53031.30929976001 2025-10-25,14:05:19.000,298,11127544,112125,0,1761401118,13844.740783640002,5.260694850003347,53031.35820960001 2025-10-25,14:05:20.000,298,11127605,111885,0,1761401119,13844.47806755,5.373480930000369,53031.31628688001 2025-10-25,14:05:21.000,298,11127572,112205,0,1761401120,13844.302923489995,5.443972230001236,53031.30231264 2025-10-25,14:05:22.000,298,11127594,111805,0,1761401121,13844.16819728999,5.528561790000822,53031.30231264 2025-10-25,14:05:23.000,298,11127523,112285,0,1761401122,13843.939162749994,5.584954830002971,53031.246415680005 2025-10-25,14:05:24.000,298,11127542,112005,0,1761401123,13843.676446659993,5.683642650001275,53031.15558312 2025-10-25,14:05:25.000,298,11127614,112165,0,1761401124,13843.440675810001,5.831674380002369,53031.16257024 2025-10-25,14:05:26.000,298,11127587,111845,0,1761401125,13843.21837758,5.902165680003236,53031.07173768001 2025-10-25,14:05:27.000,298,11127611,112085,0,1761401126,13843.002815659995,5.937411330000032,53030.99487936 2025-10-25,14:05:28.000,298,11127569,111965,0,1761401127,13842.820935289994,6.043148279997695,53030.92500816 2025-10-25,14:05:29.000,298,11127541,111965,0,1761401128,13842.625582299988,6.162983490001352,53030.90404680001 2025-10-25,14:05:30.000,298,11127603,112045,0,1761401129,13842.457174549992,6.247573050000938,53030.82020136 2025-10-25,14:05:31.000,298,11127541,112165,0,1761401130,13842.275294179992,6.332162610000523,53030.813214240006 2025-10-25,14:05:32.000,298,11127514,112205,0,1761401131,13842.10015012,6.3956047800020315,53030.7293688 2025-10-25,14:05:33.000,298,11127611,112165,0,1761401132,13841.95868761,6.416752170000109,53030.624562000005 2025-10-25,14:05:34.000,298,11127569,112085,0,1761401133,13841.8172251,6.466096080002899,53030.61058776 2025-10-25,14:05:35.000,298,11127590,112165,0,1761401134,13841.702707829994,6.529538250004407,53030.56167792 2025-10-25,14:05:36.000,298,11127563,112165,0,1761401135,13841.574717939999,6.536587380003766,53030.42193552 2025-10-25,14:05:37.000,298,11127585,112005,0,1761401136,13841.439991739993,6.550685640002484,53030.310141600006 2025-10-25,14:05:38.000,298,11127612,112005,0,1761401137,13841.359156019993,6.621176940003352,53030.338090080004 2025-10-25,14:05:39.000,298,11127531,111885,0,1761401138,13841.264847680002,6.705766500002937,53030.23328328001 2025-10-25,14:05:40.000,298,11127590,111845,0,1761401139,13841.136857789992,6.7128156300022965,53030.21930904 2025-10-25,14:05:41.000,298,11127581,112165,0,1761401140,13841.062758380001,6.804454320001241,53030.10751512 2025-10-25,14:05:42.000,298,11127583,112005,0,1761401141,13840.968450039996,6.839699969998037,53030.05161816 2025-10-25,14:05:43.000,298,11127619,112045,0,1761401142,13840.874141699991,6.903142139999545,53029.99572120001 2025-10-25,14:05:44.000,298,11127594,112045,0,1761401143,13840.84046015,7.015928220003843,53029.98873408 2025-10-25,14:05:45.000,298,11127551,112165,0,1761401144,13840.77309704999,7.072321259998716,53029.953798480004 2025-10-25,14:05:46.000,298,11127562,111965,0,1761401145,13840.75288811999,7.142812559999584,53029.93982424 2025-10-25,14:05:47.000,298,11127614,112165,0,1761401146,13840.75962443,7.241500379997888,53029.86296592 2025-10-25,14:05:48.000,298,11127527,111845,0,1761401147,13840.77309704999,7.347237330002827,53029.855978800006 2025-10-25,14:05:49.000,298,11127571,112045,0,1761401148,13840.81351490999,7.4459251500011305,53029.807068960006 2025-10-25,14:05:50.000,298,11127564,111845,0,1761401149,13840.92129587,7.516416450001998,53029.751172 2025-10-25,14:05:51.000,298,11127553,112165,0,1761401150,13841.035813139992,7.6573990500037326,53029.786107600004 2025-10-25,14:05:52.000,298,11127590,111845,0,1761401151,13841.204220890002,7.805430780004826,53029.751172 2025-10-25,14:05:53.000,298,11127587,111965,0,1761401152,13841.413046499998,7.946413379999285,53029.73021064001 2025-10-25,14:05:55.000,298,11127588,112005,0,1761401154,13841.925006059995,8.150838150002528,53029.69527504 2025-10-25,14:05:56.000,298,11127629,112165,0,1761401155,13842.214667389992,8.31296814000234,53029.76514624 2025-10-25,14:05:57.000,298,11127532,112005,0,1761401156,13842.551482889998,8.404606830001285,53029.751172 2025-10-25,14:05:58.000,298,11127585,112125,0,1761401157,13842.881562079994,8.53854030000366,53029.76514624 2025-10-25,14:05:59.000,298,11127543,112045,0,1761401158,13843.23858651,8.686572030004754,53029.82803032001 2025-10-25,14:06:00.000,298,11127578,112165,0,1761401159,13843.676446659993,8.834603759998572,53029.93982424 2025-10-25,14:06:01.000,298,11127625,111845,0,1761401160,13844.060416329994,8.968537230000948,53029.953798480004 2025-10-25,14:06:02.000,298,11127605,112165,0,1761401161,13844.43764969,9.060175919999892,53030.01668256001 2025-10-25,14:06:03.000,298,11127568,111965,0,1761401162,13844.801410430002,9.18001113000355,53030.12847648 2025-10-25,14:06:04.000,298,11127599,112085,0,1761401163,13845.171907479998,9.35623938000208,53030.240270400005 2025-10-25,14:06:05.000,298,11127577,111885,0,1761401164,13845.481777739995,9.490172850004456,53030.275206 2025-10-25,14:06:06.000,298,11127612,111885,0,1761401165,13845.798384310001,9.602958930001478,53030.36603856 2025-10-25,14:06:07.000,298,11127554,112005,0,1761401166,13846.067836709997,9.750990660002572,53030.44988400001 2025-10-25,14:06:08.000,298,11127589,112165,0,1761401167,13846.276662319993,9.849678480000875,53030.56167792 2025-10-25,14:06:09.000,298,11127599,111925,0,1761401168,13846.46527899999,9.99771021000197,53030.673471840004 2025-10-25,14:06:10.000,298,11127599,111965,0,1761401169,13846.58653257999,10.131643680004345,53030.743343040005 2025-10-25,14:06:11.000,298,11127620,112165,0,1761401170,13846.72799508999,10.237380630002008,53030.8691112 2025-10-25,14:06:12.000,298,11127608,111845,0,1761401171,13846.81556712,10.34311757999967,53030.980905120006 2025-10-25,14:06:13.000,298,11127551,111805,0,1761401172,13846.89640284,10.427707139999256,53031.02282784001 2025-10-25,14:06:14.000,298,11127532,112045,0,1761401173,13846.970502249991,10.554591480002273,53031.197505840006 2025-10-25,14:06:15.000,298,11127522,112085,0,1761401174,13847.037865350001,10.610984520004422,53031.30231264 2025-10-25,14:06:16.000,298,11127579,112285,0,1761401175,13847.159118930002,10.688524950004648,53031.35820960001 2025-10-25,14:06:17.000,298,11127528,112005,0,1761401176,13847.219745720002,10.716721470002085,53031.47000352 2025-10-25,14:06:18.000,298,11127579,112325,0,1761401177,13847.327526679997,10.737868860000162,53031.54686184 2025-10-25,14:06:19.000,298,11127590,112125,0,1761401178,13847.509407049998,10.773114510004234,53031.62372016001 2025-10-25,14:06:20.000,298,11127552,111845,0,1761401179,13847.637396939994,10.780163640003593,53031.73551408 2025-10-25,14:06:21.000,298,11127598,112045,0,1761401180,13847.84622254999,10.80131103000167,53031.75647544 2025-10-25,14:06:22.000,298,11127507,111965,0,1761401181,13848.09546602,10.822458419999748,53031.88923072001 2025-10-25,14:06:23.000,298,11127631,111845,0,1761401182,13848.324500559997,10.829507549999107,53031.93115344 2025-10-25,14:06:24.000,298,11127520,112045,0,1761401183,13848.641107129988,10.794261900002311,53032.00801176001 2025-10-25,14:06:25.000,298,11127528,111845,0,1761401184,13848.90382321999,10.787212770002952,53032.0918572 2025-10-25,14:06:26.000,298,11127584,112085,0,1761401185,13849.26758395999,10.80131103000167,53032.2315996 2025-10-25,14:06:27.000,298,11127523,111845,0,1761401186,13849.577454220002,10.780163640003593,53032.27352232001 2025-10-25,14:06:28.000,298,11127515,111805,0,1761401187,13849.819961380002,10.766065380004875,53032.37832912 2025-10-25,14:06:29.000,298,11127566,112085,0,1761401188,13850.048995919999,10.773114510004234,53032.48313592001 2025-10-25,14:06:30.000,298,11127600,111965,0,1761401189,13850.30497569999,10.766065380004875,53032.587942720005 2025-10-25,14:06:31.000,298,11127570,111685,0,1761401190,13850.459910829995,10.773114510004234,53032.67178816 2025-10-25,14:06:32.000,298,11127528,112085,0,1761401191,13850.608109649991,10.75901624999824,53032.74864648001 2025-10-25,14:06:33.000,298,11127590,112165,0,1761401192,13850.715890610001,10.702623210003367,53032.83249192 2025-10-25,14:06:34.000,298,11127544,112165,0,1761401193,13850.789990019992,10.660328429999936,53032.91633736001 2025-10-25,14:06:35.000,298,11127597,112045,0,1761401194,13850.877562050002,10.610984520004422,53033.021144160004 2025-10-25,14:06:36.000,298,11127571,112005,0,1761401195,13850.864089429997,10.540493220003555,53033.07704112 2025-10-25,14:06:37.000,298,11127502,111805,0,1761401196,13850.884298359997,10.491149310000765,53033.14691232 2025-10-25,14:06:38.000,298,11127515,112325,0,1761401197,13850.958397770002,10.44885453000461,53033.23075776001 2025-10-25,14:06:39.000,298,11127617,111965,0,1761401198,13850.978606700002,10.364264969997748,53033.29364184 2025-10-25,14:06:40.000,298,11127540,112245,0,1761401199,13851.005551939998,10.286724540004798,53033.34255168 2025-10-25,14:06:41.000,298,11127537,112085,0,1761401200,13851.032497179993,10.251478890000726,53033.44735848001 2025-10-25,14:06:42.000,298,11127525,111885,0,1761401201,13851.032497179993,10.180987589999859,53033.44037136 2025-10-25,14:06:43.000,298,11127546,112045,0,1761401202,13851.126805519998,10.12459454999771,53033.50325544 2025-10-25,14:06:44.000,298,11127632,111925,0,1761401203,13851.113332899993,10.082299770001555,53033.58011376 2025-10-25,14:06:45.000,298,11127564,112125,0,1761401204,13851.187432309998,10.032955859998765,53033.6290236 2025-10-25,14:06:46.000,298,11127580,111965,0,1761401205,13851.207641239998,10.025906729999406,53033.62203648 2025-10-25,14:06:47.000,298,11127603,112125,0,1761401206,13851.275004339994,10.018857600000047,53033.691907680004 2025-10-25,14:06:48.000,298,11127605,111845,0,1761401207,13851.288476959999,9.99066108000261,53033.72684328 2025-10-25,14:06:49.000,298,11127612,111965,0,1761401208,13851.275004339994,9.976562820003892,53033.75479176001 2025-10-25,14:06:50.000,298,11127505,112045,0,1761401209,13851.268268029999,9.969513690004533,53033.78274024001 2025-10-25,14:06:51.000,298,11127546,111805,0,1761401210,13851.241322789989,9.877874999998312,53033.78972736 2025-10-25,14:06:52.000,298,11127575,112405,0,1761401211,13851.207641239998,9.870825869998953,53033.84562432 2025-10-25,14:06:53.000,298,11127576,111965,0,1761401212,13851.200904929989,9.786236309999367,53033.88754704 2025-10-25,14:06:54.000,298,11127587,112045,0,1761401213,13851.167223379998,9.76508892000129,53033.92248264001 2025-10-25,14:06:55.000,298,11127575,112005,0,1761401214,13851.147014449998,9.666401100002986,53033.929469760005 2025-10-25,14:06:56.000,298,11127554,112045,0,1761401215,13851.126805519998,9.595909800002119,53033.97139248001 2025-10-25,14:06:57.000,298,11127600,112045,0,1761401216,13851.059442420003,9.504271110003174,53033.992353839996 2025-10-25,14:06:58.000,298,11127602,112165,0,1761401217,13851.045969799998,9.370337640000798,53033.97139248001 2025-10-25,14:06:59.000,298,11127598,112325,0,1761401218,13851.039233490003,9.278698950001854,53033.93645688 2025-10-25,14:07:00.000,298,11127530,112085,0,1761401219,13851.072915039993,9.144765479999478,53033.99934096001 2025-10-25,14:07:01.000,298,11127616,112005,0,1761401220,13851.079651349988,9.039028530001815,53033.99934096001 2025-10-25,14:07:02.000,298,11127593,112005,0,1761401221,13851.039233490003,8.94738984000287,53033.96440536 2025-10-25,14:07:03.000,298,11127618,112005,0,1761401222,13851.072915039993,8.813456370000495,53033.992353839996 2025-10-25,14:07:04.000,298,11127545,112005,0,1761401223,13851.106596589998,8.679522899998119,53033.97139248001 2025-10-25,14:07:05.000,298,11127592,112085,0,1761401224,13851.072915039993,8.573785950000456,53033.978379600005 2025-10-25,14:07:06.000,298,11127582,112005,0,1761401225,13851.093123969993,8.475098130002152,53034.03427656 2025-10-25,14:07:07.000,298,11127579,111885,0,1761401226,13851.153750759993,8.31296814000234,53033.99934096001 2025-10-25,14:07:08.000,298,11127534,111885,0,1761401227,13851.126805519998,8.193132929998683,53033.98536672 2025-10-25,14:07:09.000,298,11127532,111885,0,1761401228,13851.153750759993,8.045101200004865,53034.00632808 2025-10-25,14:07:10.000,298,11127586,112085,0,1761401229,13851.173959689993,7.953462509998644,53034.00632808 2025-10-25,14:07:11.000,298,11127592,112165,0,1761401230,13851.160487069988,7.840676430001622,53034.00632808 2025-10-25,14:07:12.000,298,11127597,112165,0,1761401231,13851.173959689993,7.741988610003318,53034.00632808 2025-10-25,14:07:13.000,298,11127556,112045,0,1761401232,13851.234586479994,7.62920252999902,53034.02030232001 2025-10-25,14:07:14.000,298,11127527,112165,0,1761401233,13851.173959689993,7.572809490004147,53034.027289440004 2025-10-25,14:07:15.000,298,11127513,111965,0,1761401234,13851.241322789989,7.537563840000075,53034.09017352001 2025-10-25,14:07:16.000,298,11127536,112085,0,1761401235,13851.234586479994,7.417728630003694,53034.05523792 2025-10-25,14:07:17.000,298,11127551,112005,0,1761401236,13851.275004339994,7.354286460002186,53034.05523792 2025-10-25,14:07:18.000,298,11127596,112085,0,1761401237,13851.34236743999,7.2344512499985285,53034.05523792 2025-10-25,14:07:19.000,298,11127547,112085,0,1761401238,13851.42320315999,7.1851073400030145,53034.03427656 2025-10-25,14:07:20.000,298,11127605,112245,0,1761401239,13851.47035733,7.072321259998716,53034.048250800006 2025-10-25,14:07:21.000,298,11127596,112005,0,1761401240,13851.55119305,6.938387790003617,53034.048250800006 2025-10-25,14:07:22.000,298,11127621,112045,0,1761401241,13851.62529245999,6.804454320001241,53034.05523792 2025-10-25,14:07:23.000,298,11127640,111925,0,1761401242,13851.69265556,6.670520849998866,53034.0831864 2025-10-25,14:07:24.000,298,11127607,112125,0,1761401243,13851.820645449996,6.515439989998413,53034.11113488 2025-10-25,14:07:25.000,298,11127588,112045,0,1761401244,13851.955371650001,6.374457390003954,53034.097160640005 2025-10-25,14:07:26.000,298,11127585,112325,0,1761401245,13852.069888919992,6.1841308799994295,53034.146070480005 2025-10-25,14:07:27.000,298,11127548,111845,0,1761401246,13852.271978219993,6.007902630000899,53034.146070480005 2025-10-25,14:07:28.000,298,11127559,111845,0,1761401247,13852.453858589994,5.859870899999805,53034.20196744 2025-10-25,14:07:29.000,298,11127589,111805,0,1761401248,13852.568375859999,5.725937430004706,53034.18799320001 2025-10-25,14:07:30.000,298,11127579,111845,0,1761401249,13852.716574679995,5.570856570004253,53034.24389016 2025-10-25,14:07:31.000,298,11127571,112205,0,1761401250,13852.89171874,5.394628319998446,53034.27882576 2025-10-25,14:07:32.000,298,11127551,112005,0,1761401251,13853.039917559996,5.274793110002065,53034.25087728 2025-10-25,14:07:33.000,298,11127555,111965,0,1761401252,13853.201588999997,5.126761380000971,53034.32074848 2025-10-25,14:07:34.000,298,11127594,111925,0,1761401253,13853.268952099992,4.978729649999877,53034.36965832 2025-10-25,14:07:35.000,298,11127608,112045,0,1761401254,13853.403678299997,4.8236487899994245,53034.383632560006 2025-10-25,14:07:36.000,298,11127540,111925,0,1761401255,13853.457568780002,4.7179118400017614,53034.47446512001 2025-10-25,14:07:37.000,298,11127519,112045,0,1761401256,13853.491250329993,4.605125760004739,53034.481452240005 2025-10-25,14:07:38.000,298,11127596,111965,0,1761401257,13853.585558669998,4.485290550001082,53034.5373492 2025-10-25,14:07:39.000,298,11127525,112005,0,1761401258,13853.572086049993,4.365455340004701,53034.55831056 2025-10-25,14:07:40.000,298,11127558,111965,0,1761401259,13853.605767599998,4.161030570001458,53034.52337496001 2025-10-25,14:07:41.000,298,11127562,111845,0,1761401260,13853.599031289988,4.055293620003795,53034.57228480001 2025-10-25,14:07:42.000,298,11127602,112085,0,1761401261,13853.612503909993,3.9213601500014192,53034.6072204 2025-10-25,14:07:43.000,298,11127539,112205,0,1761401262,13853.632712839993,3.752181030002248,53034.64215600001 2025-10-25,14:07:44.000,298,11127544,112205,0,1761401263,13853.639449149989,3.590051040002436,53034.63516888 2025-10-25,14:07:45.000,298,11127593,112045,0,1761401264,13853.652921769994,3.4208719200032647,53034.62818176 2025-10-25,14:07:46.000,298,11127576,111965,0,1761401265,13853.619240219989,3.2657910600028117,53034.6072204 2025-10-25,14:07:47.000,298,11127517,111965,0,1761401266,13853.578822359988,3.1036610700029996,53034.67010448001 2025-10-25,14:07:48.000,298,11127573,111965,0,1761401267,13853.551877119993,2.955629340001906,53034.65613024 2025-10-25,14:07:49.000,298,11127607,112085,0,1761401268,13853.531668189993,2.7864502200027346,53034.64215600001 2025-10-25,14:07:50.000,298,11127556,112245,0,1761401269,13853.464305089998,2.603172840004845,53034.649143120005 2025-10-25,14:07:51.000,298,11127536,111965,0,1761401270,13853.396941990002,2.4551411100037512,53034.65613024 2025-10-25,14:07:52.000,298,11127547,112325,0,1761401271,13853.282424719997,2.3071093800026574,53034.61420752 2025-10-25,14:07:53.000,298,11127496,112005,0,1761401272,13853.194852690001,2.2013724299977184,53034.62119464001 2025-10-25,14:07:54.000,298,11127645,112125,0,1761401273,13853.046653869991,2.0392424399979063,53034.551323440006 2025-10-25,14:07:55.000,298,11127607,111925,0,1761401274,13852.85130088,1.863014189999376,53034.5373492 2025-10-25,14:07:56.000,298,11127546,111805,0,1761401275,13852.7300473,1.7431789800029946,53034.50241360001 2025-10-25,14:07:57.000,298,11127596,111845,0,1761401276,13852.568375859999,1.6233437699993374,53034.481452240005 2025-10-25,14:07:58.000,298,11127563,112045,0,1761401277,13852.359550249988,1.5105576900023152,53034.432542400005 2025-10-25,14:07:59.000,298,11127577,111845,0,1761401278,13852.265241909998,1.397771609998017,53034.432542400005 2025-10-25,14:08:00.000,298,11127554,112085,0,1761401279,13852.069888919992,1.284985530000995,53034.34170984 2025-10-25,14:08:01.000,298,11127560,111965,0,1761401280,13851.914953790001,1.1792485800033319,53034.313761360005 2025-10-25,14:08:02.000,298,11127619,112085,0,1761401281,13851.73307342,1.0594133699996746,53034.22991592 2025-10-25,14:08:03.000,298,11127497,112165,0,1761401282,13851.57140198,0.9536764200020116,53034.20196744 2025-10-25,14:08:04.000,298,11127595,111965,0,1761401283,13851.396257919994,0.869086860002426,53034.160044719996 2025-10-25,14:08:05.000,298,11127557,111805,0,1761401284,13851.281740649989,0.7563007799981278,53034.02030232001 2025-10-25,14:08:06.000,298,11127535,111965,0,1761401285,13851.133541829993,0.6646620899991831,53034.0133152 2025-10-25,14:08:07.000,298,11127610,112205,0,1761401286,13850.971870389993,0.5448268800028018,53033.9085084 2025-10-25,14:08:08.000,298,11127571,112165,0,1761401287,13850.796726330002,0.48138471000129357,53033.89453416 2025-10-25,14:08:09.000,298,11127599,111725,0,1761401288,13850.648527509991,0.3826968900029897,53033.78274024001 2025-10-25,14:08:10.000,298,11127608,112045,0,1761401289,13850.45317452,0.3051564600027632,53033.67793344 2025-10-25,14:08:11.000,298,11127577,112285,0,1761401290,13850.26455783999,0.21351777000381844,53033.642997840005 2025-10-25,14:08:12.000,298,11127610,112045,0,1761401291,13850.069204849999,0.15712473000166938,53033.58710088001 2025-10-25,14:08:13.000,298,11127608,112125,0,1761401292,13849.860379239988,0.11482994999823859,53033.53819104001 2025-10-25,14:08:14.000,298,11127598,111925,0,1761401293,13849.671762559992,-0.019103519996860996,53033.3844744 2025-10-25,14:08:15.000,298,11127570,112045,0,1761401294,13849.462936949996,-0.09664394999708747,53033.29364184 2025-10-25,14:08:16.000,298,11127579,111925,0,1761401295,13849.2945292,-0.1812335099966731,53033.27966760001 2025-10-25,14:08:17.000,298,11127626,111885,0,1761401296,13849.08570358999,-0.21647916000074474,53033.1748608 2025-10-25,14:08:18.000,298,11127552,111765,0,1761401297,13848.917295839994,-0.3292652399977669,53033.05607976 2025-10-25,14:08:19.000,298,11127641,111925,0,1761401298,13848.735415469993,-0.4068056699979934,53032.98620856001 2025-10-25,14:08:20.000,298,11127597,112045,0,1761401299,13848.533326169993,-0.4561495800007833,53032.89537600001 2025-10-25,14:08:21.000,298,11127645,111965,0,1761401300,13848.391863659992,-0.491395229997579,53032.77659496001 2025-10-25,14:08:22.000,298,11127623,111925,0,1761401301,13848.189774359991,-0.5759847899971646,53032.71371088 2025-10-25,14:08:23.000,298,11127572,112325,0,1761401302,13847.98768505999,-0.6041813100018771,53032.60890408001 2025-10-25,14:08:24.000,298,11127585,112085,0,1761401303,13847.879904099995,-0.6676234799961094,53032.53204576001 2025-10-25,14:08:25.000,298,11127600,111845,0,1761401304,13847.74517789999,-0.6605743499967502,53032.45518744 2025-10-25,14:08:26.000,298,11127538,111645,0,1761401305,13847.644133249989,-0.7169673899988993,53032.39230336001 2025-10-25,14:08:27.000,298,11127590,111805,0,1761401306,13847.529615979998,-0.7169673899988993,53032.23858672 2025-10-25,14:08:28.000,298,11127689,111765,0,1761401307,13847.489198119998,-0.7451639099963359,53032.17570264001 2025-10-25,14:08:29.000,298,11127587,112005,0,1761401308,13847.415098709993,-0.7451639099963359,53032.11980568 2025-10-25,14:08:30.000,298,11127609,112045,0,1761401309,13847.394889779993,-0.752213039995695,53032.09884432 2025-10-25,14:08:31.000,298,11127588,112005,0,1761401310,13847.354471919993,-0.7310656499976176,53032.014998880004 2025-10-25,14:08:32.000,298,11127611,111885,0,1761401311,13847.354471919993,-0.7169673899988993,53031.95910192001 2025-10-25,14:08:33.000,298,11127634,112205,0,1761401312,13847.394889779993,-0.7240165199982584,53031.93814056001 2025-10-25,14:08:34.000,298,11127630,111965,0,1761401313,13847.455516569993,-0.702869130000181,53031.83333376 2025-10-25,14:08:35.000,298,11127567,112085,0,1761401314,13847.482461809988,-0.646476089998032,53031.82634664 2025-10-25,14:08:36.000,298,11127559,112245,0,1761401315,13847.563297529989,-0.6041813100018771,53031.7774368 2025-10-25,14:08:37.000,298,11127542,112085,0,1761401316,13847.596979079994,-0.5830339199965238,53031.75647544 2025-10-25,14:08:38.000,298,11127598,112045,0,1761401317,13847.657605869994,-0.5618865299984463,53031.62372016001 2025-10-25,14:08:39.000,298,11127555,112005,0,1761401318,13847.758650519994,-0.5195917500022915,53031.700578480006 2025-10-25,14:08:40.000,298,11127607,111965,0,1761401319,13847.79233207,-0.49844435999693815,53031.64468152001 2025-10-25,14:08:41.000,298,11127640,112005,0,1761401320,13847.80580468999,-0.4279530599960708,53031.62372016001 2025-10-25,14:08:42.000,298,11127561,112165,0,1761401321,13847.86643147999,-0.3927074099992751,53031.60275880001 2025-10-25,14:08:43.000,298,11127598,111885,0,1761401322,13847.93379458,-0.3504126299958443,53031.56083608 2025-10-25,14:08:44.000,298,11127563,111845,0,1761401323,13847.93379458,-0.2869704600016121,53031.57481032001 2025-10-25,14:08:45.000,298,11127504,111965,0,1761401324,13847.940530889995,-0.22352829000010388,53031.50493912001 2025-10-25,14:08:46.000,298,11127554,111845,0,1761401325,13847.90684933999,-0.2094300300013856,53031.59577168 2025-10-25,14:08:47.000,298,11127536,112245,0,1761401326,13847.90684933999,-0.12484047000179999,53031.56083608 2025-10-25,14:08:48.000,298,11127614,111805,0,1761401327,13847.90684933999,-0.10369307999644661,53031.5678232 2025-10-25,14:08:49.000,298,11127618,112485,0,1761401328,13847.86643147999,-0.03320177999557927,53031.57481032001 2025-10-25,14:08:50.000,298,11127562,112205,0,1761401329,13847.82601361999,0.009093000000575557,53031.53987472 2025-10-25,14:08:51.000,298,11127616,112165,0,1761401330,13847.819277309995,0.009093000000575557,53031.58878456 2025-10-25,14:08:52.000,298,11127580,112045,0,1761401331,13847.79233207,0.03728951999801211,53031.5678232 2025-10-25,14:08:53.000,298,11127617,112165,0,1761401332,13847.664342179989,0.06548604000272462,53031.53987472 2025-10-25,14:08:54.000,298,11127521,111885,0,1761401333,13847.68455110999,0.0795843000014429,53031.56083608 2025-10-25,14:08:55.000,298,11127645,112325,0,1761401334,13847.630660629999,0.12187908000487369,53031.49096488 2025-10-25,14:08:56.000,298,11127543,111805,0,1761401335,13847.590242769998,0.12892821000423282,53031.54686184 2025-10-25,14:08:57.000,298,11127547,112045,0,1761401336,13847.489198119998,0.13597734000359196,53031.48397776001 2025-10-25,14:08:58.000,298,11127579,112005,0,1761401337,13847.374680849993,0.12892821000423282,53031.49096488 2025-10-25,14:08:59.000,298,11127591,112285,0,1761401338,13847.287108819997,0.12892821000423282,53031.51891336 2025-10-25,14:09:00.000,298,11127520,111965,0,1761401339,13847.165855239997,0.15007560000231024,53031.497952 2025-10-25,14:09:01.000,298,11127589,112125,0,1761401340,13847.024392729996,0.15007560000231024,53031.44904216 2025-10-25,14:09:02.000,298,11127616,112325,0,1761401341,13846.903139149996,0.15712473000166938,53031.37218384 2025-10-25,14:09:03.000,298,11127580,112125,0,1761401342,13846.721258779995,0.15007560000231024,53031.33724824001 2025-10-25,14:09:04.000,298,11127607,112045,0,1761401343,13846.539378409994,0.1430264700029511,53031.26737704001 2025-10-25,14:09:05.000,298,11127524,112165,0,1761401344,13846.357498039994,0.10778081999887945,53031.295325520005 2025-10-25,14:09:06.000,298,11127535,112045,0,1761401345,13846.189090289998,0.08663343000080204,53031.30929976001 2025-10-25,14:09:07.000,298,11127530,112085,0,1761401346,13846.013946229992,0.12187908000487369,53031.1835316 2025-10-25,14:09:08.000,298,11127554,112245,0,1761401347,13845.784911689996,0.08663343000080204,53031.21148008 2025-10-25,14:09:09.000,298,11127577,112045,0,1761401348,13845.59629501,0.11482994999823859,53031.16955736001 2025-10-25,14:09:10.000,298,11127519,111845,0,1761401349,13845.38746939999,0.12187908000487369,53031.08571192 2025-10-25,14:09:11.000,298,11127532,112045,0,1761401350,13845.219061649994,0.10778081999887945,53030.99487936 2025-10-25,14:09:12.000,298,11127550,112045,0,1761401351,13845.010236039998,0.10778081999887945,53030.99487936 2025-10-25,14:09:13.000,298,11127565,112205,0,1761401352,13844.794674119992,0.11482994999823859,53030.93199528001 2025-10-25,14:09:14.000,298,11127585,112125,0,1761401353,13844.579112200001,0.15007560000231024,53030.88308544001 2025-10-25,14:09:15.000,298,11127569,112045,0,1761401354,13844.35007765999,0.1994195099978242,53030.87609832 2025-10-25,14:09:16.000,298,11127588,111845,0,1761401355,13844.161460979994,0.22761603000253672,53030.77129152 2025-10-25,14:09:17.000,298,11127626,111965,0,1761401356,13843.993053229999,0.3192547200014815,53030.73635592001 2025-10-25,14:09:18.000,298,11127598,111965,0,1761401357,13843.797700239993,0.35450036999827716,53030.68045896 2025-10-25,14:09:19.000,298,11127604,112005,0,1761401358,13843.649501419997,0.43204079999850364,53030.58263928 2025-10-25,14:09:20.000,298,11127619,111925,0,1761401359,13843.575402009992,0.5095812299987301,53030.54770368001 2025-10-25,14:09:21.000,298,11127559,112165,0,1761401360,13843.440675810001,0.5518760100021609,53030.49879384001 2025-10-25,14:09:22.000,298,11127615,112125,0,1761401361,13843.373312709991,0.6646620899991831,53030.4149484 2025-10-25,14:09:23.000,298,11127598,112125,0,1761401362,13843.31942223,0.7422025199994096,53030.39398704 2025-10-25,14:09:24.000,298,11127649,111925,0,1761401363,13843.33963116,0.8126938200002769,53030.37302568 2025-10-25,14:09:25.000,298,11127610,112085,0,1761401364,13843.366576399996,0.8972833799998625,53030.359051440006 2025-10-25,14:09:26.000,298,11127602,112325,0,1761401365,13843.386785329996,0.974823810000089,53030.26821888 2025-10-25,14:09:27.000,298,11127633,112125,0,1761401366,13843.467621049997,1.0594133699996746,53030.30315448001 2025-10-25,14:09:28.000,298,11127584,111965,0,1761401367,13843.508038909997,1.1510520599986194,53030.24725752 2025-10-25,14:09:29.000,298,11127625,112085,0,1761401368,13843.636028799992,1.2708872700022766,53030.21930904 2025-10-25,14:09:30.000,298,11127536,112045,0,1761401369,13843.757282379993,1.3766242199999397,53030.2053348 2025-10-25,14:09:31.000,298,11127535,112285,0,1761401370,13843.952635369998,1.503508560002956,53030.18437344001 2025-10-25,14:09:32.000,298,11127571,112165,0,1761401371,13844.10757049999,1.6233437699993374,53030.2053348 2025-10-25,14:09:33.000,298,11127569,112005,0,1761401372,13844.28945086999,1.6726876800021273,53030.240270400005 2025-10-25,14:09:34.000,298,11127579,112045,0,1761401373,13844.45112230999,1.8418668000012985,53030.23328328001 2025-10-25,14:09:35.000,298,11127587,112165,0,1761401374,13844.639738990001,1.9546528799983207,53030.25424464 2025-10-25,14:09:36.000,298,11127550,111925,0,1761401375,13844.835091979992,2.116782869998133,53030.26821888 2025-10-25,14:09:37.000,298,11127594,112245,0,1761401376,13845.064126519988,2.229568950002431,53030.35206432001 2025-10-25,14:09:38.000,298,11127542,111965,0,1761401377,13845.252743199999,2.3494041599988122,53030.37302568 2025-10-25,14:09:39.000,298,11127597,112005,0,1761401378,13845.43462357,2.4762885000018287,53030.4149484 2025-10-25,14:09:40.000,298,11127636,111925,0,1761401379,13845.65018548999,2.610221970004204,53030.477832480006 2025-10-25,14:09:41.000,298,11127561,111965,0,1761401380,13845.912901579992,2.6877624000044307,53030.477832480006 2025-10-25,14:09:42.000,298,11127607,112125,0,1761401381,13846.162145050002,2.8428432600048836,53030.54770368001 2025-10-25,14:09:43.000,298,11127543,112085,0,1761401382,13846.364234349989,2.906285429999116,53030.68744608001 2025-10-25,14:09:44.000,298,11127526,112165,0,1761401383,13846.54611471999,3.0331697700021323,53030.68744608001 2025-10-25,14:09:45.000,298,11127618,112125,0,1761401384,13846.781885569995,3.1107102000023588,53030.73635592001 2025-10-25,14:09:46.000,298,11127577,112165,0,1761401385,13846.990711179991,3.1952997600019444,53030.85513696001 2025-10-25,14:09:47.000,298,11127567,111845,0,1761401386,13847.132173689992,3.3010367099996074,53030.89705968 2025-10-25,14:09:48.000,298,11127567,111765,0,1761401387,13847.300581440002,3.4138227900039055,53030.980905120006 2025-10-25,14:09:49.000,298,11127583,111965,0,1761401388,13847.442043949988,3.5195597400015686,53030.980905120006 2025-10-25,14:09:50.000,298,11127624,112325,0,1761401389,13847.570033839998,3.604149300001154,53031.09968616001 2025-10-25,14:09:51.000,298,11127546,112165,0,1761401390,13847.677814799994,3.6675914700026624,53031.21148008 2025-10-25,14:09:52.000,298,11127608,111965,0,1761401391,13847.738441589994,3.7662792900009663,53031.20449296 2025-10-25,14:09:53.000,298,11127608,112005,0,1761401392,13847.77212314,3.850868850000552,53031.33026112 2025-10-25,14:09:54.000,298,11127554,111925,0,1761401393,13847.77212314,3.970704060004209,53031.35820960001 2025-10-25,14:09:55.000,298,11127592,111965,0,1761401394,13847.74517789999,4.069391880002513,53031.45602928001 2025-10-25,14:09:56.000,298,11127580,111845,0,1761401395,13847.70476003999,4.083490140001231,53031.47000352 2025-10-25,14:09:57.000,298,11127599,111885,0,1761401396,13847.637396939994,4.168079700000817,53031.50493912001 2025-10-25,14:09:58.000,298,11127553,111965,0,1761401397,13847.522879669988,4.231521870002325,53031.59577168 2025-10-25,14:09:59.000,298,11127537,112085,0,1761401398,13847.462252879988,4.280865779997839,53031.62372016001 2025-10-25,14:10:00.000,298,11127610,112085,0,1761401399,13847.327526679997,4.316111430001911,53031.61673304 2025-10-25,14:10:01.000,298,11127540,112085,0,1761401400,13847.280372510002,4.365455340004701,53031.700578480006 2025-10-25,14:10:02.000,298,11127566,112085,0,1761401401,13847.138910000001,4.414799250000215,53031.700578480006 2025-10-25,14:10:03.000,298,11127591,112165,0,1761401402,13847.024392729996,4.450044900004286,53031.7075656 2025-10-25,14:10:04.000,298,11127585,112085,0,1761401403,13846.90987545999,4.4993888099998,53031.749488320005 2025-10-25,14:10:05.000,298,11127558,112165,0,1761401404,13846.822303429995,4.569880110000668,53031.79141104001 2025-10-25,14:10:06.000,298,11127542,112005,0,1761401405,13846.781885569995,4.591027499998745,53031.78442392 2025-10-25,14:10:07.000,298,11127581,112045,0,1761401406,13846.64715936999,4.661518799999612,53031.7774368 2025-10-25,14:10:08.000,298,11127560,112005,0,1761401407,13846.620214129995,4.746108359999198,53031.847308000004 2025-10-25,14:10:09.000,298,11127563,111965,0,1761401408,13846.56632364999,4.78135401000327,53031.79141104001 2025-10-25,14:10:10.000,298,11127530,111925,0,1761401409,13846.519169479994,4.830697919998784,53031.82634664 2025-10-25,14:10:11.000,298,11127608,112165,0,1761401410,13846.532642099999,4.90823834999901,53031.847308000004 2025-10-25,14:10:12.000,298,11127542,111965,0,1761401411,13846.58653257999,5.028073560002667,53031.80538528 2025-10-25,14:10:13.000,298,11127608,111885,0,1761401412,13846.64715936999,5.056270080000104,53031.86128224001 2025-10-25,14:10:14.000,298,11127598,112045,0,1761401413,13846.72799508999,5.126761380000971,53031.85429512 2025-10-25,14:10:15.000,298,11127502,111885,0,1761401414,13846.78862187999,5.1408596399996895,53031.88923072001 2025-10-25,14:10:16.000,298,11127589,111965,0,1761401415,13846.82903973999,5.18315442000312,53031.90320496 2025-10-25,14:10:17.000,298,11127560,112205,0,1761401416,13846.90987545999,5.267743980002706,53031.917179200005 2025-10-25,14:10:18.000,298,11127573,112005,0,1761401417,13846.990711179991,5.310038759998861,53031.91019208001 2025-10-25,14:10:19.000,298,11127555,112325,0,1761401418,13847.105228449997,5.310038759998861,53031.966089040005 2025-10-25,14:10:20.000,298,11127511,112085,0,1761401419,13847.186064169997,5.36643180000101,53031.93814056001 2025-10-25,14:10:21.000,298,11127586,112005,0,1761401420,13847.239954650002,5.394628319998446,53032.014998880004 2025-10-25,14:10:22.000,298,11127540,112045,0,1761401421,13847.334262989993,5.443972230001236,53032.02897312001 2025-10-25,14:10:23.000,298,11127525,111805,0,1761401422,13847.354471919993,5.479217879998032,53032.06390872 2025-10-25,14:10:24.000,298,11127543,111845,0,1761401423,13847.435307639993,5.5074144000027445,53032.084870080005 2025-10-25,14:10:25.000,298,11127604,112085,0,1761401424,13847.448780259998,5.500365270003385,53032.0918572 2025-10-25,14:10:26.000,298,11127596,112005,0,1761401425,13847.468989189998,5.5074144000027445,53032.15474128001 2025-10-25,14:10:27.000,298,11127589,112005,0,1761401426,13847.468989189998,5.5567583099982585,53032.18967688 2025-10-25,14:10:28.000,298,11127554,112005,0,1761401427,13847.522879669988,5.570856570004253,53032.1617284 2025-10-25,14:10:29.000,298,11127543,111725,0,1761401428,13847.516143359993,5.59200396000233,53032.21762536 2025-10-25,14:10:30.000,298,11127540,112245,0,1761401429,13847.583506459989,5.599053090001689,53032.24557384001 2025-10-25,14:10:31.000,298,11127543,111925,0,1761401430,13847.603715389989,5.606102220001048,53032.203651120006 2025-10-25,14:10:32.000,298,11127513,112005,0,1761401431,13847.603715389989,5.620200479999767,53032.25954808 2025-10-25,14:10:33.000,298,11127597,111885,0,1761401432,13847.637396939994,5.634298739998485,53032.301470800005 2025-10-25,14:10:34.000,298,11127612,112085,0,1761401433,13847.637396939994,5.6624952600031975,53032.32243216001 2025-10-25,14:10:35.000,298,11127574,111925,0,1761401434,13847.70476003999,5.627249609999126,53032.35736776 2025-10-25,14:10:36.000,298,11127608,111965,0,1761401435,13847.74517789999,5.627249609999126,53032.32941928 2025-10-25,14:10:37.000,298,11127573,112165,0,1761401436,13847.738441589994,5.641347869997844,53032.36435488001 2025-10-25,14:10:38.000,298,11127559,111965,0,1761401437,13847.819277309995,5.634298739998485,53032.38531624 2025-10-25,14:10:39.000,298,11127621,112005,0,1761401438,13847.778859449994,5.676593520001916,53032.48313592001 2025-10-25,14:10:40.000,298,11127581,111965,0,1761401439,13847.83274993,5.655446130003838,53032.49012304001 2025-10-25,14:10:41.000,298,11127625,112085,0,1761401440,13847.85295886,5.655446130003838,53032.49012304001 2025-10-25,14:10:42.000,298,11127549,112245,0,1761401441,13847.87316779,5.6624952600031975,53032.4761488 2025-10-25,14:10:43.000,298,11127563,112085,0,1761401442,13847.879904099995,5.634298739998485,53032.55999424001 2025-10-25,14:10:44.000,298,11127565,111965,0,1761401443,13847.89337672,5.655446130003838,53032.52505864 2025-10-25,14:10:45.000,298,11127558,111685,0,1761401444,13847.93379458,5.620200479999767,53032.53204576001 2025-10-25,14:10:46.000,298,11127497,112005,0,1761401445,13847.960739819995,5.584954830002971,53032.55999424001 2025-10-25,14:10:47.000,298,11127586,111845,0,1761401446,13847.960739819995,5.59200396000233,53032.56698136 2025-10-25,14:10:48.000,298,11127561,112165,0,1761401447,13848.02810291999,5.584954830002971,53032.60191696 2025-10-25,14:10:49.000,298,11127611,112005,0,1761401448,13848.04831184999,5.528561790000822,53032.62287832 2025-10-25,14:10:50.000,298,11127578,111925,0,1761401449,13848.07525709,5.5074144000027445,53032.64383968 2025-10-25,14:10:51.000,298,11127520,112085,0,1761401450,13848.13588388,5.4510213600005955,53032.65082680001 2025-10-25,14:10:52.000,298,11127601,112005,0,1761401451,13848.149356499991,5.443972230001236,53032.66480104 2025-10-25,14:10:53.000,298,11127577,112205,0,1761401452,13848.19651067,5.394628319998446,53032.64383968 2025-10-25,14:10:54.000,298,11127607,112045,0,1761401453,13848.250401149991,5.31708788999822,53032.69973664001 2025-10-25,14:10:55.000,298,11127552,111845,0,1761401454,13848.290819009992,5.288891370000783,53032.74165936 2025-10-25,14:10:56.000,298,11127578,112325,0,1761401455,13848.290819009992,5.211350940000557,53032.72768512001 2025-10-25,14:10:57.000,298,11127576,112165,0,1761401456,13848.358182110002,5.176105290003761,53032.78358208 2025-10-25,14:10:58.000,298,11127584,112045,0,1761401457,13848.364918419997,5.112663120002253,53032.7905692 2025-10-25,14:10:59.000,298,11127521,111965,0,1761401458,13848.412072589992,5.070368339998822,53032.81153056 2025-10-25,14:11:00.000,298,11127524,111885,0,1761401459,13848.459226760002,5.0351226900020265,53032.88838888 2025-10-25,14:11:01.000,298,11127614,112005,0,1761401460,13848.465963069997,4.971680520000518,53032.88140176 2025-10-25,14:11:02.000,298,11127539,111925,0,1761401461,13848.486171999997,4.90823834999901,53032.86742752001 2025-10-25,14:11:03.000,298,11127558,112165,0,1761401462,13848.513117239992,4.8236487899994245,53032.86742752001 2025-10-25,14:11:04.000,298,11127601,112365,0,1761401463,13848.513117239992,4.795452270001988,53032.95127296 2025-10-25,14:11:05.000,298,11127597,112245,0,1761401464,13848.560271410002,4.710862710002402,53032.95826008 2025-10-25,14:11:06.000,298,11127509,112005,0,1761401465,13848.573744029993,4.626273150002817,53032.98620856001 2025-10-25,14:11:07.000,298,11127555,112045,0,1761401466,13848.573744029993,4.54873272000259,53032.96524720001 2025-10-25,14:11:08.000,298,11127585,112045,0,1761401467,13848.600689270002,4.541683590003231,53032.97922144 2025-10-25,14:11:09.000,298,11127537,112045,0,1761401468,13848.620898200003,4.4570940300036455,53033.02813128 2025-10-25,14:11:10.000,298,11127556,112005,0,1761401469,13848.614161889993,4.393651860002137,53033.021144160004 2025-10-25,14:11:11.000,298,11127612,111845,0,1761401470,13848.647843439998,4.316111430001911,53033.03511840001 2025-10-25,14:11:12.000,298,11127521,112205,0,1761401471,13848.614161889993,4.27381664999848,53033.1049896 2025-10-25,14:11:13.000,298,11127574,112125,0,1761401472,13848.587216649998,4.182177959999535,53033.12595096 2025-10-25,14:11:14.000,298,11127523,111885,0,1761401473,13848.654579749993,4.132834050004021,53033.11197672001 2025-10-25,14:11:15.000,298,11127543,111885,0,1761401474,13848.668052369998,4.083490140001231,53033.12595096 2025-10-25,14:11:16.000,298,11127454,111965,0,1761401475,13848.634370819993,4.048244490004436,53033.11896384 2025-10-25,14:11:17.000,298,11127530,111765,0,1761401476,13848.573744029993,3.956605799998215,53033.12595096 2025-10-25,14:11:18.000,298,11127516,111885,0,1761401477,13848.567007719997,3.96365493000485,53033.14691232 2025-10-25,14:11:19.000,298,11127559,111885,0,1761401478,13848.486171999997,3.8931636300039827,53033.091015360005 2025-10-25,14:11:20.000,298,11127551,111725,0,1761401479,13848.499644620002,3.8297214600024745,53033.06306688001 2025-10-25,14:11:21.000,298,11127629,112165,0,1761401480,13848.439017830002,3.8438197200011928,53033.06306688001 2025-10-25,14:11:22.000,298,11127581,112045,0,1761401481,13848.385127349997,3.794475809998403,53033.070054 2025-10-25,14:11:23.000,298,11127501,111965,0,1761401482,13848.324500559997,3.7169353799981764,53033.12595096 2025-10-25,14:11:24.000,298,11127565,112125,0,1761401483,13848.250401149991,3.68873886000074,53033.11197672001 2025-10-25,14:11:25.000,298,11127557,111925,0,1761401484,13848.13588388,3.6323458199985907,53033.06306688001 2025-10-25,14:11:26.000,298,11127549,111845,0,1761401485,13848.102202329996,3.5618545199977234,53033.05607976 2025-10-25,14:11:27.000,298,11127492,111765,0,1761401486,13848.02810291999,3.533658000000287,53033.070054 2025-10-25,14:11:28.000,298,11127498,112085,0,1761401487,13848.001157679995,3.477264959998138,53033.08402824001 2025-10-25,14:11:29.000,298,11127579,111845,0,1761401488,13847.94726719999,3.434970180001983,53033.05607976 2025-10-25,14:11:30.000,298,11127568,111965,0,1761401489,13847.920321959995,3.3644788800011156,53033.0001828 2025-10-25,14:11:31.000,298,11127498,112005,0,1761401490,13847.84622254999,3.336282360003679,53033.03511840001 2025-10-25,14:11:32.000,298,11127574,111805,0,1761401491,13847.83274993,3.3080858399989665,53032.972234320005 2025-10-25,14:11:33.000,298,11127552,112245,0,1761401492,13847.83274993,3.272840190002171,53033.021144160004 2025-10-25,14:11:34.000,298,11127575,111925,0,1761401493,13847.88664040999,3.272840190002171,53032.972234320005 2025-10-25,14:11:35.000,298,11127518,111765,0,1761401494,13847.83274993,3.286938450000889,53032.98620856001 2025-10-25,14:11:36.000,298,11127548,112045,0,1761401495,13847.84622254999,3.2587419300034526,53032.95826008 2025-10-25,14:11:37.000,298,11127590,112325,0,1761401496,13847.80580468999,3.2657910600028117,53032.923324480005 2025-10-25,14:11:38.000,298,11127608,112125,0,1761401497,13847.819277309995,3.272840190002171,53032.88140176 2025-10-25,14:11:39.000,298,11127588,111765,0,1761401498,13847.82601361999,3.2516928000040934,53032.88838888 2025-10-25,14:11:40.000,298,11127568,111725,0,1761401499,13847.77212314,3.2657910600028117,53032.88838888 2025-10-25,14:11:41.000,298,11127514,111925,0,1761401500,13847.751914209999,3.272840190002171,53032.89537600001 2025-10-25,14:11:42.000,298,11127571,112165,0,1761401501,13847.70476003999,3.2587419300034526,53032.83249192 2025-10-25,14:11:43.000,298,11127581,112085,0,1761401502,13847.617188009994,3.272840190002171,53032.83249192 2025-10-25,14:11:44.000,298,11127498,112005,0,1761401503,13847.576770149994,3.237594539998099,53032.874414640006 2025-10-25,14:11:45.000,298,11127589,112125,0,1761401504,13847.428571329998,3.2446436700047343,53032.874414640006 2025-10-25,14:11:46.000,298,11127579,112005,0,1761401505,13847.340999300002,3.237594539998099,53032.83249192 2025-10-25,14:11:47.000,298,11127602,111965,0,1761401506,13847.186064169997,3.216447150000022,53032.804543440005 2025-10-25,14:11:48.000,298,11127587,111885,0,1761401507,13846.997447490001,3.2093980200006627,53032.82550480001 2025-10-25,14:11:49.000,298,11127597,111845,0,1761401508,13846.822303429995,3.1600541099978727,53032.78358208 2025-10-25,14:11:50.000,298,11127518,111885,0,1761401509,13846.620214129995,3.131857590000436,53032.73467224 2025-10-25,14:11:51.000,298,11127515,111965,0,1761401510,13846.451806379999,3.1600541099978727,53032.73467224 2025-10-25,14:11:52.000,298,11127578,112365,0,1761401511,13846.269926009998,3.167103240004508,53032.66480104 2025-10-25,14:11:53.000,298,11127584,112045,0,1761401512,13846.074573019992,3.131857590000436,53032.60191696 2025-10-25,14:11:54.000,298,11127552,111845,0,1761401513,13845.933110509992,3.0895628100042813,53032.64383968 2025-10-25,14:11:55.000,298,11127604,111965,0,1761401514,13845.69733966,3.0402189000014914,53032.54602 2025-10-25,14:11:56.000,298,11127527,111925,0,1761401515,13845.53566822,3.0402189000014914,53032.469161680005 2025-10-25,14:11:57.000,298,11127620,112125,0,1761401516,13845.39420571,2.9838258599993424,53032.39929048 2025-10-25,14:11:58.000,298,11127550,112445,0,1761401517,13845.239270579994,2.9415310800031875,53032.36435488001 2025-10-25,14:11:59.000,298,11127544,112165,0,1761401518,13845.151698549998,2.9274328200044692,53032.371342000006 2025-10-25,14:12:00.000,298,11127612,112085,0,1761401519,13844.990027109998,2.8992362999997567,53032.203651120006 2025-10-25,14:12:01.000,298,11127527,111685,0,1761401520,13844.902455080002,2.913334559998475,53032.18967688 2025-10-25,14:12:02.000,298,11127582,112125,0,1761401521,13844.848564599997,2.920383689997834,53032.1617284 2025-10-25,14:12:03.000,298,11127523,112005,0,1761401522,13844.781201500002,2.913334559998475,53032.14775416001 2025-10-25,14:12:04.000,298,11127525,112045,0,1761401523,13844.713838399992,2.8992362999997567,53032.09884432 2025-10-25,14:12:05.000,298,11127549,112005,0,1761401524,13844.700365780001,2.955629340001906,53032.07089584 2025-10-25,14:12:06.000,298,11127515,112165,0,1761401525,13844.659947920001,2.9485802100025467,53031.98705040001 2025-10-25,14:12:07.000,298,11127495,112205,0,1761401526,13844.606057439996,2.9485802100025467,53031.98705040001 2025-10-25,14:12:08.000,298,11127545,112045,0,1761401527,13844.565639579996,2.969727600000624,53031.97307616 2025-10-25,14:12:09.000,298,11127527,112445,0,1761401528,13844.51848541,2.9415310800031875,53031.93115344 2025-10-25,14:12:10.000,298,11127599,111965,0,1761401529,13844.47133123999,2.913334559998475,53031.85429512 2025-10-25,14:12:11.000,298,11127554,112165,0,1761401530,13844.45112230999,2.8851380400010385,53031.85429512 2025-10-25,14:12:12.000,298,11127525,111925,0,1761401531,13844.39723183,2.8357941299982485,53031.81237240001 2025-10-25,14:12:13.000,298,11127545,111925,0,1761401532,13844.282714559995,2.800548480001453,53031.78442392 2025-10-25,14:12:14.000,298,11127510,111845,0,1761401533,13844.28945086999,2.7230080500012264,53031.73551408 2025-10-25,14:12:15.000,298,11127560,111845,0,1761401534,13844.1749336,2.708909790002508,53031.700578480006 2025-10-25,14:12:16.000,298,11127535,111925,0,1761401535,13844.080625259994,2.603172840004845,53031.700578480006 2025-10-25,14:12:17.000,298,11127585,112045,0,1761401536,13844.026734779989,2.546779800002696,53031.66564288 2025-10-25,14:12:18.000,298,11127558,112205,0,1761401537,13843.966107989989,2.490386760000547,53031.581797440005 2025-10-25,14:12:19.000,298,11127533,112125,0,1761401538,13843.918953819993,2.4198954599996796,53031.581797440005 2025-10-25,14:12:20.000,298,11127537,111925,0,1761401539,13843.865063339988,2.3776006800035248,53031.51891336 2025-10-25,14:12:21.000,298,11127562,111925,0,1761401540,13843.838118099993,2.3071093800026574,53031.56083608 2025-10-25,14:12:22.000,298,11127602,111845,0,1761401541,13843.838118099993,2.278912859997945,53031.51891336 2025-10-25,14:12:23.000,298,11127501,111965,0,1761401542,13843.797700239993,2.229568950002431,53031.47000352 2025-10-25,14:12:24.000,298,11127549,111965,0,1761401543,13843.790963929998,2.2154706900037127,53031.43506792001 2025-10-25,14:12:25.000,298,11127589,111965,0,1761401544,13843.750546069998,2.137930260003486,53031.42109368 2025-10-25,14:12:26.000,298,11127517,111805,0,1761401545,13843.743809760002,2.116782869998133,53031.44205504 2025-10-25,14:12:27.000,298,11127512,111885,0,1761401546,13843.737073449993,2.067438960002619,53031.38615808001 2025-10-25,14:12:28.000,298,11127555,111925,0,1761401547,13843.716864519993,2.0392424399979063,53031.33724824001 2025-10-25,14:12:29.000,298,11127539,111685,0,1761401548,13843.703391900002,2.032193309998547,53031.31628688001 2025-10-25,14:12:30.000,298,11127527,111605,0,1761401549,13843.716864519993,1.9969476600017515,53031.31628688001 2025-10-25,14:12:31.000,298,11127528,111845,0,1761401550,13843.689919279997,1.9476037499989616,53031.30231264 2025-10-25,14:12:32.000,298,11127527,111965,0,1761401551,13843.669710349997,1.9405546199996024,53031.26737704001 2025-10-25,14:12:33.000,298,11127563,112325,0,1761401552,13843.629292489997,1.975800270003674,53031.22545432 2025-10-25,14:12:34.000,298,11127485,112085,0,1761401553,13843.615819869992,1.9405546199996024,53031.14859600001 2025-10-25,14:12:35.000,298,11127551,112165,0,1761401554,13843.534984149992,1.9898985300023924,53031.1835316 2025-10-25,14:12:36.000,298,11127573,111965,0,1761401555,13843.534984149992,2.032193309998547,53031.19051872001 2025-10-25,14:12:37.000,298,11127580,112005,0,1761401556,13843.454148429992,2.081537220001337,53031.10667328 2025-10-25,14:12:38.000,298,11127512,112125,0,1761401557,13843.413730569991,2.081537220001337,53031.14859600001 2025-10-25,14:12:39.000,298,11127549,111965,0,1761401558,13843.359840090001,2.1520285200022045,53031.1136604 2025-10-25,14:12:40.000,298,11127583,112005,0,1761401559,13843.27900437,2.187274169999,53031.10667328 2025-10-25,14:12:41.000,298,11127508,112165,0,1761401560,13843.15775079,2.2013724299977184,53031.02282784001 2025-10-25,14:12:42.000,298,11127523,111925,0,1761401561,13843.11733293,2.3141585100020166,53030.96693088 2025-10-25,14:12:43.000,298,11127614,111845,0,1761401562,13842.99607935,2.3564532899981714,53030.93199528001 2025-10-25,14:12:44.000,298,11127544,111925,0,1761401563,13842.921979939994,2.441042849997757,53030.96693088 2025-10-25,14:12:45.000,298,11127534,112125,0,1761401564,13842.807462669989,2.497435889999906,53031.00186648001 2025-10-25,14:12:46.000,298,11127570,111845,0,1761401565,13842.740099569994,2.5679271900007734,53030.95295664001 2025-10-25,14:12:47.000,298,11127566,111965,0,1761401566,13842.625582299988,2.6243202300029225,53030.91802104 2025-10-25,14:12:48.000,298,11127555,111885,0,1761401567,13842.477383479993,2.6384184900016407,53030.89705968 2025-10-25,14:12:49.000,298,11127546,111965,0,1761401568,13842.423493000002,2.652516750000359,53030.83417560001 2025-10-25,14:12:50.000,298,11127529,112005,0,1761401569,13842.349393589997,2.708909790002508,53030.82020136 2025-10-25,14:12:51.000,298,11127520,112165,0,1761401570,13842.275294179992,2.708909790002508,53030.75033016 2025-10-25,14:12:52.000,298,11127578,112045,0,1761401571,13842.187722149996,2.7864502200027346,53030.77827864 2025-10-25,14:12:53.000,298,11127545,111885,0,1761401572,13842.086677499996,2.807597610000812,53030.7293688 2025-10-25,14:12:54.000,298,11127563,111885,0,1761401573,13842.03278701999,2.814646740000171,53030.70142032 2025-10-25,14:12:55.000,298,11127596,111645,0,1761401574,13841.87111557999,2.8498923900042428,53030.673471840004 2025-10-25,14:12:56.000,298,11127575,111885,0,1761401575,13841.77680724,2.87103978000232,53030.5896264 2025-10-25,14:12:57.000,298,11127569,112005,0,1761401576,13841.69597152,2.913334559998475,53030.58263928 2025-10-25,14:12:58.000,298,11127523,111965,0,1761401577,13841.601663179994,2.9838258599993424,53030.56866504001 2025-10-25,14:12:59.000,298,11127538,111965,0,1761401578,13841.554509009999,2.9979241199980606,53030.49180672 2025-10-25,14:13:00.000,298,11127590,111925,0,1761401579,13841.446728049988,3.0331697700021323,53030.456871120005 2025-10-25,14:13:01.000,298,11127532,112085,0,1761401580,13841.392837569998,3.075464549998287,53030.42193552 2025-10-25,14:13:02.000,298,11127599,112045,0,1761401581,13841.332210779998,3.1036610700029996,53030.40097416001 2025-10-25,14:13:03.000,298,11127525,111485,0,1761401582,13841.291792919998,3.1600541099978727,53030.37302568 2025-10-25,14:13:04.000,298,11127567,112405,0,1761401583,13841.305265540002,3.1459558499991545,53030.3450772 2025-10-25,14:13:05.000,298,11127536,112005,0,1761401584,13841.318738159993,3.237594539998099,53030.29616736 2025-10-25,14:13:06.000,298,11127569,111965,0,1761401585,13841.325474470003,3.286938450000889,53030.26123176001 2025-10-25,14:13:07.000,298,11127545,112085,0,1761401586,13841.338947089993,3.378577139999834,53030.28219312001 2025-10-25,14:13:08.000,298,11127577,111845,0,1761401587,13841.305265540002,3.4208719200032647,53030.240270400005 2025-10-25,14:13:09.000,298,11127551,112125,0,1761401588,13841.325474470003,3.491363220004132,53030.23328328001 2025-10-25,14:13:10.000,298,11127580,112085,0,1761401589,13841.278320299993,3.547756259999005,53030.26821888 2025-10-25,14:13:11.000,298,11127515,111645,0,1761401590,13841.278320299993,3.6323458199985907,53030.2053348 2025-10-25,14:13:12.000,298,11127586,111805,0,1761401591,13841.285056610002,3.759230160001607,53030.21232192001 2025-10-25,14:13:13.000,298,11127555,111845,0,1761401592,13841.285056610002,3.794475809998403,53030.2053348 2025-10-25,14:13:14.000,298,11127589,111765,0,1761401593,13841.298529229993,3.8438197200011928,53030.14943784 2025-10-25,14:13:15.000,298,11127579,111965,0,1761401594,13841.386101259988,3.9284092800007784,53030.21232192001 2025-10-25,14:13:16.000,298,11127562,112005,0,1761401595,13841.413046499998,3.9989005800016457,53030.142450720006 2025-10-25,14:13:17.000,298,11127568,111885,0,1761401596,13841.466936979989,4.125784920004662,53030.16341208001 2025-10-25,14:13:18.000,298,11127565,112085,0,1761401597,13841.487145909989,4.153981440002099,53030.13546360001 2025-10-25,14:13:19.000,298,11127585,112245,0,1761401598,13841.588190559989,4.259718389999762,53030.16341208001 2025-10-25,14:13:20.000,298,11127582,111965,0,1761401599,13841.722916759994,4.365455340004701,53030.15642496 2025-10-25,14:13:21.000,298,11127506,111885,0,1761401600,13841.864379269995,4.400700990001496,53030.16341208001 2025-10-25,14:13:22.000,298,11127618,112125,0,1761401601,13841.95195129999,4.513487069998519,53030.18437344001 2025-10-25,14:13:23.000,298,11127575,111805,0,1761401602,13842.113622739991,4.569880110000668,53030.2053348 2025-10-25,14:13:24.000,298,11127606,111885,0,1761401603,13842.288766799997,4.640371410001535,53030.170399200004 2025-10-25,14:13:25.000,298,11127508,112005,0,1761401604,13842.450438239997,4.739059229999839,53030.170399200004 2025-10-25,14:13:26.000,298,11127587,112165,0,1761401605,13842.578428129993,4.837747049998143,53030.22629616 2025-10-25,14:13:27.000,298,11127577,112165,0,1761401606,13842.753572189999,4.915287479998369,53030.24725752 2025-10-25,14:13:28.000,298,11127553,111965,0,1761401607,13842.95566149,4.978729649999877,53030.29616736 2025-10-25,14:13:29.000,298,11127526,112045,0,1761401608,13843.144278169995,5.105613990002894,53030.37302568 2025-10-25,14:13:30.000,298,11127584,111925,0,1761401609,13843.31942223,5.147908769999049,53030.40097416001 2025-10-25,14:13:31.000,298,11127554,112005,0,1761401610,13843.474357359992,5.260694850003347,53030.456871120005 2025-10-25,14:13:32.000,298,11127555,112005,0,1761401611,13843.642765110002,5.331186150004214,53030.477832480006 2025-10-25,14:13:33.000,298,11127582,111645,0,1761401612,13843.764018690003,5.394628319998446,53030.51975520001 2025-10-25,14:13:34.000,298,11127602,111925,0,1761401613,13843.939162749994,5.429873970002518,53030.6594976 2025-10-25,14:13:35.000,298,11127593,112085,0,1761401614,13844.06715263999,5.500365270003385,53030.673471840004 2025-10-25,14:13:36.000,298,11127576,111805,0,1761401615,13844.20861514999,5.584954830002971,53030.694433200006 2025-10-25,14:13:37.000,298,11127577,112045,0,1761401616,13844.26924193999,5.634298739998485,53030.71539456001 2025-10-25,14:13:38.000,298,11127566,112245,0,1761401617,13844.33660504,5.6624952600031975,53030.792252880005 2025-10-25,14:13:39.000,298,11127581,112165,0,1761401618,13844.39723183,5.754133950002142,53030.78526576001 2025-10-25,14:13:40.000,298,11127554,112245,0,1761401619,13844.47806755,5.803477859997656,53030.792252880005 2025-10-25,14:13:41.000,298,11127556,112085,0,1761401620,13844.47806755,5.82462525000301,53030.89705968 2025-10-25,14:13:42.000,298,11127550,111925,0,1761401621,13844.51848541,5.881018289997883,53030.9389824 2025-10-25,14:13:43.000,298,11127597,112045,0,1761401622,13844.51848541,5.909214810002595,53030.95295664001 2025-10-25,14:13:44.000,298,11127581,112045,0,1761401623,13844.525221719996,5.972656980004103,53031.05077632001 2025-10-25,14:13:45.000,298,11127546,111885,0,1761401624,13844.511749099991,6.022000889999617,53031.06475056 2025-10-25,14:13:46.000,298,11127597,112045,0,1761401625,13844.525221719996,5.986755240002822,53031.06475056 2025-10-25,14:13:47.000,298,11127615,112125,0,1761401626,13844.484803859996,6.007902630000899,53031.09968616001 2025-10-25,14:13:48.000,298,11127524,111845,0,1761401627,13844.484803859996,5.993804370002181,53031.14859600001 2025-10-25,14:13:49.000,298,11127603,112085,0,1761401628,13844.484803859996,5.972656980004103,53031.19051872001 2025-10-25,14:13:50.000,298,11127557,112005,0,1761401629,13844.505012789996,5.944460459999391,53031.246415680005 2025-10-25,14:13:51.000,298,11127582,112045,0,1761401630,13844.49827648,5.866920029999164,53031.197505840006 2025-10-25,14:13:52.000,298,11127610,112165,0,1761401631,13844.464594929996,5.789379599998938,53031.26737704001 2025-10-25,14:13:53.000,298,11127586,112165,0,1761401632,13844.47133123999,467.5849350299977,53031.26737704001 2025-10-25,14:13:54.000,298,11127594,112125,0,1761401633,13844.464594929996,5.676593520001916,53031.26038992 2025-10-25,14:13:55.000,298,11127554,112085,0,1761401634,13844.39049551999,5.584954830002971,53031.27436416 2025-10-25,14:13:56.000,298,11127584,111685,0,1761401635,13844.32986872999,5.514463530002104,53031.33026112 2025-10-25,14:13:57.000,298,11127583,111805,0,1761401636,13844.19514253,5.486267010004667,53031.27436416 2025-10-25,14:13:58.000,298,11127546,112045,0,1761401637,13844.10757049999,5.394628319998446,53031.26737704001 2025-10-25,14:13:59.000,298,11127595,111805,0,1761401638,13844.013262159999,5.408726580004441,53031.28833840001 2025-10-25,14:14:00.000,298,11127536,112245,0,1761401639,13843.898744889993,5.380530059999728,53031.2534028 2025-10-25,14:14:01.000,298,11127582,112045,0,1761401640,13843.730337139998,5.394628319998446,53031.2534028 2025-10-25,14:14:02.000,298,11127547,111885,0,1761401641,13843.548456769997,5.4157757100038,53031.26737704001 2025-10-25,14:14:03.000,298,11127532,112045,0,1761401642,13843.359840090001,5.458070489999955,53031.197505840006 2025-10-25,14:14:04.000,298,11127609,111885,0,1761401643,13843.164487099995,5.422824840003159,53031.176544480004 2025-10-25,14:14:05.000,298,11127540,111765,0,1761401644,13842.99607935,5.429873970002518,53031.13462176 2025-10-25,14:14:06.000,298,11127596,112005,0,1761401645,13842.93545256,5.422824840003159,53031.13462176 2025-10-25,14:14:07.000,298,11127566,111965,0,1761401646,13842.800726359994,5.458070489999955,53031.14160888001 2025-10-25,14:14:08.000,298,11127641,111965,0,1761401647,13842.719890639994,5.493316140004026,53031.07173768001 2025-10-25,14:14:09.000,298,11127580,112005,0,1761401648,13842.666000159988,5.521512660001463,53031.008853600004 2025-10-25,14:14:10.000,298,11127530,112125,0,1761401649,13842.686209089989,5.549709179998899,53030.98789224 2025-10-25,14:14:11.000,298,11127597,112205,0,1761401650,13842.713154329998,5.634298739998485,53030.99487936 2025-10-25,14:14:12.000,298,11127614,111925,0,1761401651,13842.820935289994,5.711839169998711,53031.01584072 2025-10-25,14:14:13.000,298,11127529,112125,0,1761401652,13842.88829838999,5.782330469999579,53030.91802104 2025-10-25,14:14:14.000,298,11127599,112205,0,1761401653,13843.07691507,5.909214810002595,53030.94596952 2025-10-25,14:14:15.000,298,11127570,112085,0,1761401654,13843.27900437,6.00085350000154,53030.91802104 2025-10-25,14:14:16.000,298,11127532,112365,0,1761401655,13843.487829979997,6.120688709997921,53030.95295664001 2025-10-25,14:14:17.000,298,11127547,111965,0,1761401656,13843.730337139998,6.268720439999015,53030.94596952 2025-10-25,14:14:18.000,298,11127602,112085,0,1761401657,13844.026734779989,6.416752170000109,53031.029814960006 2025-10-25,14:14:19.000,298,11127550,112165,0,1761401658,13844.282714559995,6.536587380003766,53031.029814960006 2025-10-25,14:14:20.000,298,11127526,111885,0,1761401659,13844.552166959991,6.642324330001429,53031.008853600004 2025-10-25,14:14:21.000,298,11127575,111885,0,1761401660,13844.868773529997,6.769208670004446,53031.12064752001 2025-10-25,14:14:22.000,298,11127588,112045,0,1761401661,13845.138225929993,6.86084736000339,53031.12064752001 2025-10-25,14:14:23.000,298,11127547,111925,0,1761401662,13845.380733089994,6.945436920002976,53031.26038992 2025-10-25,14:14:24.000,298,11127584,112125,0,1761401663,13845.65018548999,6.987731699999131,53031.323274 2025-10-25,14:14:25.000,298,11127536,111925,0,1761401664,13845.865747409996,7.015928220003843,53031.33724824001 2025-10-25,14:14:26.000,298,11127560,112085,0,1761401665,13846.040891470002,7.065272129999357,53031.44904216 2025-10-25,14:14:27.000,298,11127591,112165,0,1761401666,13846.182353980003,7.149861689998943,53031.49096488 2025-10-25,14:14:28.000,298,11127547,112005,0,1761401667,13846.269926009998,7.213303860000451,53031.60275880001 2025-10-25,14:14:29.000,298,11127543,111965,0,1761401668,13846.303607559988,7.2344512499985285,53031.61673304 2025-10-25,14:14:30.000,298,11127532,112005,0,1761401669,13846.323816489989,7.241500379997888,53031.679617120004 2025-10-25,14:14:31.000,298,11127603,112165,0,1761401670,13846.330552799998,7.262647770003241,53031.77044968001 2025-10-25,14:14:32.000,298,11127594,111925,0,1761401671,13846.276662319993,7.262647770003241,53031.79141104001 2025-10-25,14:14:33.000,298,11127545,111805,0,1761401672,13846.155408739993,7.248549510004523,53031.81237240001 2025-10-25,14:14:34.000,298,11127502,112205,0,1761401673,13846.094781949992,7.262647770003241,53031.89621784 2025-10-25,14:14:35.000,298,11127612,111885,0,1761401674,13846.007209919997,7.227402119999169,53031.88923072001 2025-10-25,14:14:36.000,298,11127581,112125,0,1761401675,13845.939846820002,7.227402119999169,53031.93115344 2025-10-25,14:14:37.000,298,11127553,112085,0,1761401676,13845.845538479996,7.171009080004296,53031.95910192001 2025-10-25,14:14:38.000,298,11127598,112165,0,1761401677,13845.818593240001,7.156910819998302,53031.98705040001 2025-10-25,14:14:39.000,298,11127525,111885,0,1761401678,13845.852274789991,7.149861689998943,53032.00801176001 2025-10-25,14:14:40.000,298,11127653,111925,0,1761401679,13845.859011100001,7.121665170001506,53032.00102464 2025-10-25,14:14:41.000,298,11127553,112125,0,1761401680,13845.892692649992,7.135763430000225,53032.014998880004 2025-10-25,14:14:42.000,298,11127589,112085,0,1761401681,13845.946583129997,7.0793703899980756,53032.04294736 2025-10-25,14:14:43.000,298,11127575,112405,0,1761401682,13846.027418849997,7.114616040002147,53032.04294736 2025-10-25,14:14:44.000,298,11127547,112005,0,1761401683,13846.067836709997,7.156910819998302,53032.06390872 2025-10-25,14:14:45.000,298,11127557,111925,0,1761401684,13846.182353980003,7.2344512499985285,53032.07788296001 2025-10-25,14:14:46.000,298,11127586,112165,0,1761401685,13846.323816489989,7.2696969000026,53032.15474128001 2025-10-25,14:14:47.000,298,11127570,112005,0,1761401686,13846.451806379999,7.3401882000034675,53032.15474128001 2025-10-25,14:14:48.000,298,11127587,111965,0,1761401687,13846.60674150999,7.460023409999849,53032.19666400001 2025-10-25,14:14:49.000,298,11127586,111805,0,1761401688,13846.7347314,7.509367320002639,53032.182689760004 2025-10-25,14:14:50.000,298,11127591,112005,0,1761401689,13846.87619391,7.6010060100015835,53032.29448368001 2025-10-25,14:14:51.000,298,11127562,111885,0,1761401690,13846.95702963,7.643300789997738,53032.301470800005 2025-10-25,14:14:52.000,298,11127604,111805,0,1761401691,13847.132173689992,7.763136000001396,53032.350380640004 2025-10-25,14:14:53.000,298,11127516,112085,0,1761401692,13847.226482029997,7.770185130000755,53032.350380640004 2025-10-25,14:14:54.000,298,11127593,112245,0,1761401693,13847.266899889997,7.763136000001396,53032.39230336001 2025-10-25,14:14:55.000,298,11127533,111965,0,1761401694,13847.347735609997,7.770185130000755,53032.4062776 2025-10-25,14:14:56.000,298,11127528,112005,0,1761401695,13847.354471919993,7.749037740002677,53032.49012304001 2025-10-25,14:14:57.000,298,11127596,112165,0,1761401696,13847.280372510002,7.763136000001396,53032.50409728 2025-10-25,14:14:58.000,298,11127564,111965,0,1761401697,13847.253427269992,7.7560868700020364,53032.54602 2025-10-25,14:14:59.000,298,11127595,112125,0,1761401698,13847.145646309997,7.7067429599992465,53032.60890408001 2025-10-25,14:15:00.000,298,11127541,111925,0,1761401699,13847.078283210001,7.643300789997738,53032.59492984 2025-10-25,14:15:01.000,298,11127604,112045,0,1761401700,13847.004183799996,7.6573990500037326,53032.67178816 2025-10-25,14:15:02.000,298,11127598,112045,0,1761401701,13846.90987545999,7.671497310002451,53032.65781392001 2025-10-25,14:15:03.000,298,11127597,111845,0,1761401702,13846.77514926,7.692644700000528,53032.66480104 2025-10-25,14:15:04.000,298,11127608,112125,0,1761401703,13846.66736829999,7.7560868700020364,53032.66480104 2025-10-25,14:15:05.000,298,11127529,111805,0,1761401704,13846.559587339994,7.791332519998832,53032.64383968 2025-10-25,14:15:06.000,298,11127604,111845,0,1761401705,13846.418124829994,469.7067231600013,53032.6158912 2025-10-25,14:15:07.000,298,11127584,112445,0,1761401706,13846.391179589999,7.85477469000034,53032.62986544001 2025-10-25,14:15:08.000,298,11127603,112245,0,1761401707,13846.290134939998,7.847725560000981,53032.62986544001 2025-10-25,14:15:09.000,298,11127593,112285,0,1761401708,13846.269926009998,7.90411860000313,53032.60191696 2025-10-25,14:15:10.000,298,11127597,111965,0,1761401709,13846.242980769988,7.911167730002489,53032.57396848 2025-10-25,14:15:11.000,298,11127547,111965,0,1761401710,13846.256453389993,7.9675607700046385,53032.62986544001 2025-10-25,14:15:12.000,298,11127526,112085,0,1761401711,13846.317080179993,7.974609900003998,53032.64383968 2025-10-25,14:15:13.000,298,11127533,111805,0,1761401712,13846.370970659998,7.995757290002075,53032.65082680001 2025-10-25,14:15:14.000,298,11127522,111765,0,1761401713,13846.451806379999,7.981659030003357,53032.66480104 2025-10-25,14:15:15.000,298,11127539,111965,0,1761401714,13846.600005199994,7.988708160002716,53032.67877528001 2025-10-25,14:15:16.000,298,11127534,112285,0,1761401715,13846.70778615999,7.988708160002716,53032.62287832 2025-10-25,14:15:17.000,298,11127552,111885,0,1761401716,13846.88966652999,8.002806420001434,53032.67178816 2025-10-25,14:15:18.000,298,11127513,112005,0,1761401717,13847.017656420001,8.016904680000152,53032.71371088 2025-10-25,14:15:19.000,298,11127625,112125,0,1761401718,13847.172591549992,8.016904680000152,53032.720698 2025-10-25,14:15:20.000,298,11127554,111605,0,1761401719,13847.334262989993,8.023953809999512,53032.72768512001 2025-10-25,14:15:21.000,298,11127619,111885,0,1761401720,13847.448780259998,8.052150330004224,53032.78358208 2025-10-25,14:15:22.000,298,11127516,111845,0,1761401721,13847.576770149994,8.08739598000102,53032.7905692 2025-10-25,14:15:23.000,298,11127500,112045,0,1761401722,13847.691287419999,8.094445110000379,53032.82550480001 2025-10-25,14:15:24.000,298,11127535,111885,0,1761401723,13847.839486239995,8.13673989000381,53032.874414640006 2025-10-25,14:15:25.000,298,11127539,112005,0,1761401724,13847.91358565,8.122641629997815,53032.86742752001 2025-10-25,14:15:26.000,298,11127592,112005,0,1761401725,13847.98768505999,8.150838150002528,53032.923324480005 2025-10-25,14:15:27.000,298,11127541,112045,0,1761401726,13848.09546602,8.157887280001887,53032.98620856001 2025-10-25,14:15:28.000,298,11127533,111885,0,1761401727,13848.149356499991,8.150838150002528,53033.02813128 2025-10-25,14:15:29.000,298,11127601,112125,0,1761401728,13848.183038049996,8.143789020003169,53033.07704112 2025-10-25,14:15:30.000,298,11127543,112005,0,1761401729,13848.203246979996,8.150838150002528,53033.13293808001 2025-10-25,14:15:31.000,298,11127583,112205,0,1761401730,13848.243664839996,8.171985540000605,53033.1748608 2025-10-25,14:15:32.000,298,11127533,112125,0,1761401731,13848.277346390001,8.13673989000381,53033.139925200005 2025-10-25,14:15:33.000,298,11127560,111725,0,1761401732,13848.290819009992,8.108543369999097,53033.15389944001 2025-10-25,14:15:34.000,298,11127536,112045,0,1761401733,13848.311027939992,8.122641629997815,53033.209796400006 2025-10-25,14:15:35.000,298,11127562,111965,0,1761401734,13848.337973180001,8.073297720002302,53033.27268048 2025-10-25,14:15:36.000,298,11127587,112085,0,1761401735,13848.358182110002,8.08034685000166,53033.258706240005 2025-10-25,14:15:37.000,298,11127522,111645,0,1761401736,13848.331236869992,7.995757290002075,53033.29364184 2025-10-25,14:15:38.000,298,11127611,112205,0,1761401737,13848.331236869992,7.953462509998644,53033.307616080005 2025-10-25,14:15:39.000,298,11127553,112125,0,1761401738,13848.317764250001,7.925265990001208,53033.33556456 2025-10-25,14:15:40.000,298,11127591,112045,0,1761401739,13848.290819009992,7.8618238199996995,53033.3146032 2025-10-25,14:15:41.000,298,11127581,111965,0,1761401740,13848.149356499991,7.819529040003545,53033.40543576 2025-10-25,14:15:42.000,298,11127525,111965,0,1761401741,13848.07525709,7.777234260000114,53033.37050016001 2025-10-25,14:15:43.000,298,11127603,111885,0,1761401742,13847.97421244,7.713792089998606,53033.39844864001 2025-10-25,14:15:44.000,298,11127530,112005,0,1761401743,13847.839486239995,7.713792089998606,53033.41941000001 2025-10-25,14:15:45.000,298,11127552,112165,0,1761401744,13847.657605869994,7.636251659998379,53033.44037136 2025-10-25,14:15:46.000,298,11127542,112085,0,1761401745,13847.522879669988,7.664448180003092,53033.40543576 2025-10-25,14:15:47.000,298,11127601,111965,0,1761401746,13847.361208230002,7.643300789997738,53033.377487280006 2025-10-25,14:15:48.000,298,11127574,111965,0,1761401747,13847.246690959997,7.650349920004373,53033.40543576 2025-10-25,14:15:49.000,298,11127517,112005,0,1761401748,13847.051337969991,7.671497310002451,53033.39844864001 2025-10-25,14:15:50.000,298,11127589,111765,0,1761401749,13846.90987545999,7.643300789997738,53033.377487280006 2025-10-25,14:15:51.000,298,11127512,112005,0,1761401750,13846.781885569995,7.699693829999887,53033.3146032 2025-10-25,14:15:52.000,298,11127590,112165,0,1761401751,13846.701049849995,7.734939480003959,53033.28665472 2025-10-25,14:15:53.000,298,11127537,112165,0,1761401752,13846.65389568,7.749037740002677,53033.3146032 2025-10-25,14:15:54.000,298,11127501,111885,0,1761401753,13846.56632364999,7.7560868700020364,53033.29364184 2025-10-25,14:15:55.000,298,11127585,111965,0,1761401754,13846.59326889,7.7067429599992465,53033.27966760001 2025-10-25,14:15:56.000,298,11127513,112125,0,1761401755,13846.600005199994,7.741988610003318,53033.19582216 2025-10-25,14:15:57.000,298,11127553,112165,0,1761401756,13846.66736829999,7.7278903500046,53033.19582216 2025-10-25,14:15:58.000,298,11127542,111965,0,1761401757,13846.71452247,7.699693829999887,53033.19582216 2025-10-25,14:15:59.000,298,11127576,112205,0,1761401758,13846.84924866999,7.62920252999902,53033.22377064 2025-10-25,14:16:00.000,298,11127555,112005,0,1761401759,13846.943557009996,7.608055140000943,53033.25171912001 2025-10-25,14:16:01.000,298,11127598,111925,0,1761401760,13847.051337969991,7.586907750002865,53033.23075776001 2025-10-25,14:16:02.000,298,11127532,112125,0,1761401761,13847.192800479992,7.579858620003506,53033.22377064 2025-10-25,14:16:03.000,298,11127558,111925,0,1761401762,13847.280372510002,7.530514710000716,53033.258706240005 2025-10-25,14:16:04.000,298,11127616,111925,0,1761401763,13847.394889779993,7.530514710000716,53033.27268048 2025-10-25,14:16:05.000,298,11127560,112005,0,1761401764,13847.495934429993,7.474121669998567,53033.27268048 2025-10-25,14:16:06.000,298,11127575,111845,0,1761401765,13847.610451699999,7.544612969999434,53033.26569336 2025-10-25,14:16:07.000,298,11127596,112005,0,1761401766,13847.671078489999,7.544612969999434,53033.29364184 2025-10-25,14:16:08.000,298,11127538,112045,0,1761401767,13847.751914209999,7.558711229998153,53033.34953880001 2025-10-25,14:16:09.000,298,11127603,112165,0,1761401768,13847.85295886,7.530514710000716,53033.32159032001 2025-10-25,14:16:10.000,298,11127587,111845,0,1761401769,13847.88664040999,7.530514710000716,53033.32857744001 2025-10-25,14:16:11.000,298,11127599,111685,0,1761401770,13847.84622254999,7.50231819000328,53033.39844864001 2025-10-25,14:16:12.000,298,11127553,112005,0,1761401771,13847.91358565,7.481170799997926,53033.36351304 2025-10-25,14:16:13.000,298,11127574,111965,0,1761401772,13847.920321959995,7.396581239998341,53033.34953880001 2025-10-25,14:16:14.000,298,11127594,111965,0,1761401773,13847.920321959995,7.361335590001545,53033.36351304 2025-10-25,14:16:15.000,298,11127572,112005,0,1761401774,13847.90684933999,7.311991679998755,53033.46831984001 2025-10-25,14:16:16.000,298,11127589,111965,0,1761401775,13847.88664040999,7.1851073400030145,53033.377487280006 2025-10-25,14:16:17.000,298,11127550,111925,0,1761401776,13847.86643147999,7.156910819998302,53033.4543456 2025-10-25,14:16:18.000,298,11127550,111885,0,1761401777,13847.879904099995,7.156910819998302,53033.475306960005 2025-10-25,14:16:19.000,298,11127561,112005,0,1761401778,13847.87316779,7.086419520004711,53033.50325544 2025-10-25,14:16:20.000,298,11127529,112045,0,1761401779,13847.900113029995,7.051173870000639,53033.49626832001 2025-10-25,14:16:21.000,298,11127602,112085,0,1761401780,13847.96747612999,7.030026480002562,53033.51024256 2025-10-25,14:16:22.000,298,11127545,112405,0,1761401781,13847.98768505999,7.015928220003843,53033.58011376 2025-10-25,14:16:23.000,298,11127543,111965,0,1761401782,13848.10893863999,6.952486050002335,53033.53819104001 2025-10-25,14:16:24.000,298,11127625,111805,0,1761401783,13848.11567495,6.931338660004258,53033.545178160006 2025-10-25,14:16:25.000,298,11127545,111845,0,1761401784,13848.19651067,6.839699969998037,53033.5591524 2025-10-25,14:16:26.000,298,11127604,112005,0,1761401785,13848.263873769996,6.797405190001882,53033.55216528 2025-10-25,14:16:27.000,298,11127565,111965,0,1761401786,13848.277346390001,6.719864760001656,53033.545178160006 2025-10-25,14:16:28.000,298,11127602,112005,0,1761401787,13848.331236869992,6.614127810003993,53033.51722968001 2025-10-25,14:16:29.000,298,11127621,111805,0,1761401788,13848.364918419997,6.571833030000562,53033.594088000005 2025-10-25,14:16:30.000,298,11127627,112245,0,1761401789,13848.398599970002,6.494292600000335,53033.61504936001 2025-10-25,14:16:31.000,298,11127586,112085,0,1761401790,13848.418808900002,6.45904695000354,53033.60107512 2025-10-25,14:16:32.000,298,11127548,112005,0,1761401791,13848.378391040002,6.367408260004595,53033.58011376 2025-10-25,14:16:33.000,298,11127513,112085,0,1761401792,13848.344709489997,6.254622180000297,53033.62203648 2025-10-25,14:16:34.000,298,11127554,112125,0,1761401793,13848.223455909996,6.170032620000711,53033.60107512 2025-10-25,14:16:35.000,298,11127590,112005,0,1761401794,13848.142620189996,6.078393930001766,53033.60806224 2025-10-25,14:16:36.000,298,11127574,112045,0,1761401795,13848.061784469995,6.0290500199989765,53033.56613952001 2025-10-25,14:16:37.000,298,11127617,112325,0,1761401796,13847.960739819995,5.859870899999805,53033.60107512 2025-10-25,14:16:38.000,298,11127607,111925,0,1761401797,13847.82601361999,5.740035690003424,53033.60806224 2025-10-25,14:16:39.000,298,11127557,111925,0,1761401798,13847.718232659994,5.620200479999767,53033.6290236 2025-10-25,14:16:40.000,298,11127607,111965,0,1761401799,13847.603715389989,5.479217879998032,53033.56613952001 2025-10-25,14:16:41.000,298,11127571,111965,0,1761401800,13847.495934429993,5.31708788999822,53033.58710088001 2025-10-25,14:16:42.000,298,11127539,112005,0,1761401801,13847.340999300002,5.18315442000312,53033.524216800004 2025-10-25,14:16:43.000,298,11127562,112125,0,1761401802,13847.226482029997,5.0351226900020265,53033.4543456 2025-10-25,14:16:44.000,298,11127594,111845,0,1761401803,13847.091755829992,4.894140090000292,53033.43338424 2025-10-25,14:16:45.000,298,11127585,112125,0,1761401804,13846.9368207,4.7179118400017614,53033.426397120005 2025-10-25,14:16:46.000,298,11127562,111925,0,1761401805,13846.78862187999,4.5628309800013085,53033.39146152 2025-10-25,14:16:47.000,298,11127601,112085,0,1761401806,13846.63368675,4.435946639998292,53033.32159032001 2025-10-25,14:16:48.000,298,11127548,112045,0,1761401807,13846.431597449999,4.259718389999762,53033.26569336 2025-10-25,14:16:49.000,298,11127612,112045,0,1761401808,13846.269926009998,4.132834050004021,53033.26569336 2025-10-25,14:16:50.000,298,11127560,111885,0,1761401809,13846.081309330002,4.020047969999723,53033.188835040004 2025-10-25,14:16:51.000,298,11127555,112165,0,1761401810,13845.926374199997,3.9213601500014192,53033.08402824001 2025-10-25,14:16:52.000,298,11127611,112005,0,1761401811,13845.764702759996,3.7803775499996846,53033.06306688001 2025-10-25,14:16:53.000,298,11127574,111725,0,1761401812,13845.56934976999,3.63939494999795,53032.923324480005 2025-10-25,14:16:54.000,298,11127604,111845,0,1761401813,13845.42788725999,3.5266088700009277,53032.874414640006 2025-10-25,14:16:55.000,298,11127582,111885,0,1761401814,13845.313369989999,3.4208719200032647,53032.83947904 2025-10-25,14:16:56.000,298,11127576,111925,0,1761401815,13845.178643789994,3.322184099997685,53032.7905692 2025-10-25,14:16:57.000,298,11127529,112125,0,1761401816,13845.118016999993,3.2093980200006627,53032.755633600005 2025-10-25,14:16:58.000,298,11127574,112165,0,1761401817,13845.057390209993,3.0472680300008506,53032.685762400004 2025-10-25,14:16:59.000,298,11127575,112005,0,1761401818,13845.057390209993,2.9344819500038284,53032.59492984 2025-10-25,14:17:00.000,298,11127583,111885,0,1761401819,13845.003499729988,2.8357941299982485,53032.49012304001 2025-10-25,14:17:01.000,298,11127607,112205,0,1761401820,13845.016972349993,2.701860660003149,53032.44121320001 2025-10-25,14:17:02.000,298,11127604,111925,0,1761401821,13845.030444969998,2.5749763200001325,53032.420251840005 2025-10-25,14:17:03.000,298,11127609,112005,0,1761401822,13845.030444969998,2.448091980004392,53032.34339352001 2025-10-25,14:17:04.000,298,11127568,112005,0,1761401823,13845.111280689998,2.3071093800026574,53032.34339352001 2025-10-25,14:17:05.000,298,11127590,112005,0,1761401824,13845.144962239989,2.293011120003939,53032.27352232001 2025-10-25,14:17:06.000,298,11127646,111845,0,1761401825,13845.192116409999,2.1449793900028453,53032.29448368001 2025-10-25,14:17:07.000,298,11127544,111885,0,1761401826,13845.320106299994,2.0392424399979063,53032.21762536 2025-10-25,14:17:08.000,298,11127565,112005,0,1761401827,13845.400942019995,1.9617020099976799,53032.19666400001 2025-10-25,14:17:09.000,298,11127556,112125,0,1761401828,13845.52893190999,1.9123581000021659,53032.16871552 2025-10-25,14:17:10.000,298,11127615,111965,0,1761401829,13845.60976762999,1.8489159300006577,53032.15474128001 2025-10-25,14:17:11.000,298,11127543,111845,0,1761401830,13845.71754859,1.8418668000012985,53032.12679280001 2025-10-25,14:17:12.000,298,11127606,111885,0,1761401831,13845.784911689996,1.813670280003862,53032.07089584 2025-10-25,14:17:13.000,298,11127631,112085,0,1761401832,13845.892692649992,1.7713755000004312,53032.11281856 2025-10-25,14:17:14.000,298,11127559,112005,0,1761401833,13846.040891470002,1.757277240001713,53032.07089584 2025-10-25,14:17:15.000,298,11127574,111965,0,1761401834,13846.121727190002,1.7713755000004312,53032.11281856 2025-10-25,14:17:16.000,298,11127609,111805,0,1761401835,13846.236244459993,1.7784246299997903,53032.11980568 2025-10-25,14:17:17.000,298,11127565,112125,0,1761401836,13846.337289109993,1.7502281100023538,53032.12679280001 2025-10-25,14:17:18.000,298,11127585,112245,0,1761401837,13846.472015309999,1.7502281100023538,53032.07788296001 2025-10-25,14:17:19.000,298,11127585,111925,0,1761401838,13846.54611471999,1.7502281100023538,53032.05692160001 2025-10-25,14:17:20.000,298,11127530,112125,0,1761401839,13846.67410461,1.7713755000004312,53032.11281856 2025-10-25,14:17:21.000,298,11127610,112165,0,1761401840,13846.83577605,1.7361298500036355,53032.14076704 2025-10-25,14:17:22.000,298,11127560,111805,0,1761401841,13846.983974869996,1.7008841999995639,53032.12679280001 2025-10-25,14:17:23.000,298,11127619,112125,0,1761401842,13847.138910000001,1.6867859400008456,53032.11980568 2025-10-25,14:17:24.000,298,11127604,112045,0,1761401843,13847.300581440002,1.658589420003409,53032.09884432 2025-10-25,14:17:25.000,298,11127561,111845,0,1761401844,13847.509407049998,1.5739998600038234,53032.203651120006 2025-10-25,14:17:26.000,298,11127578,111965,0,1761401845,13847.664342179989,1.5176068200016744,53032.203651120006 2025-10-25,14:17:27.000,298,11127643,112125,0,1761401846,13847.82601361999,1.496459430003597,53032.2315996 2025-10-25,14:17:28.000,298,11127517,112005,0,1761401847,13848.04831184999,1.4682629099988844,53032.29448368001 2025-10-25,14:17:29.000,298,11127576,111965,0,1761401848,13848.19651067,1.390722479998658,53032.3364064 2025-10-25,14:17:30.000,298,11127532,112045,0,1761401849,13848.331236869992,1.292034660000354,53032.30845792 2025-10-25,14:17:31.000,298,11127600,111965,0,1761401850,13848.499644620002,1.2638381400029175,53032.42723896 2025-10-25,14:17:32.000,298,11127579,111845,0,1761401851,13848.620898200003,1.1440029299992602,53032.42723896 2025-10-25,14:17:33.000,298,11127590,112005,0,1761401852,13848.681524989988,1.080560759997752,53032.469161680005 2025-10-25,14:17:34.000,298,11127637,112125,0,1761401853,13848.762360709989,0.9818729399994481,53032.539032880006 2025-10-25,14:17:35.000,298,11127570,112005,0,1761401854,13848.796042259994,0.8620377300030668,53032.55300712 2025-10-25,14:17:36.000,298,11127594,112045,0,1761401855,13848.775833329993,0.7703990400041221,53032.587942720005 2025-10-25,14:17:37.000,298,11127599,111965,0,1761401856,13848.742151779988,0.6364655700017465,53032.6158912 2025-10-25,14:17:38.000,298,11127592,112005,0,1761401857,13848.708470229998,0.502532099999371,53032.64383968 2025-10-25,14:17:39.000,298,11127507,112165,0,1761401858,13848.634370819993,0.39679515000170795,53032.62287832 2025-10-25,14:17:40.000,298,11127569,112085,0,1761401859,13848.567007719997,0.24876342000061413,53032.66480104 2025-10-25,14:17:41.000,298,11127605,111925,0,1761401860,13848.432281519992,0.12892821000423282,53032.69274952 2025-10-25,14:17:42.000,298,11127552,112005,0,1761401861,13848.311027939992,-0.005005259998142719,53032.67877528001 2025-10-25,14:17:43.000,298,11127590,112405,0,1761401862,13848.19651067,-0.08959481999772834,53032.69973664001 2025-10-25,14:17:44.000,298,11127558,111885,0,1761401863,13848.03483923,-0.23762654999882216,53032.66480104 2025-10-25,14:17:45.000,298,11127583,112165,0,1761401864,13847.87316779,-0.36451089000183856,53032.62287832 2025-10-25,14:17:46.000,298,11127581,111685,0,1761401865,13847.664342179989,-0.46319871000014246,53032.62986544001 2025-10-25,14:17:47.000,298,11127628,112165,0,1761401866,13847.462252879988,-0.5689356599978055,53032.55300712 2025-10-25,14:17:48.000,298,11127607,112245,0,1761401867,13847.260163580002,-0.7169673899988993,53032.53204576001 2025-10-25,14:17:49.000,298,11127557,112005,0,1761401868,13847.071546899992,-0.8086060799978441,53032.56698136 2025-10-25,14:17:50.000,298,11127655,112125,0,1761401869,13846.84924866999,-0.9284412900015013,53032.55999424001 2025-10-25,14:17:51.000,298,11127553,112045,0,1761401870,13846.61347782,-0.9989325899950927,53032.4062776 2025-10-25,14:17:52.000,298,11127614,111845,0,1761401871,13846.391179589999,-1.11876779999875,53032.41326472001 2025-10-25,14:17:53.000,298,11127628,112125,0,1761401872,13846.135199809993,-1.1963082299989765,53032.25954808 2025-10-25,14:17:54.000,298,11127594,111845,0,1761401873,13845.892692649992,-1.2315538799957721,53032.25954808 2025-10-25,14:17:55.000,298,11127559,112085,0,1761401874,13845.603031319995,-1.3584382199987886,53032.19666400001 2025-10-25,14:17:56.000,298,11127560,111885,0,1761401875,13845.340315229994,-1.4007330000022193,53032.16871552 2025-10-25,14:17:57.000,298,11127619,111965,0,1761401876,13845.118016999993,-1.4782734299951699,53032.084870080005 2025-10-25,14:17:58.000,298,11127544,112205,0,1761401877,13844.915927699993,-1.492371690001164,53032.04294736 2025-10-25,14:17:59.000,298,11127595,112365,0,1761401878,13844.707102089997,-1.4782734299951699,53031.9521148 2025-10-25,14:18:00.000,298,11127545,111925,0,1761401879,13844.511749099991,-1.4994208200005232,53031.917179200005 2025-10-25,14:18:01.000,298,11127572,112165,0,1761401880,13844.41744076,-1.5558138599953963,53031.82634664 2025-10-25,14:18:02.000,298,11127631,111965,0,1761401881,13844.35007765999,-1.534666469997319,53031.76346256 2025-10-25,14:18:03.000,298,11127660,111965,0,1761401882,13844.262505629995,-1.541715599996678,53031.700578480006 2025-10-25,14:18:04.000,298,11127554,112005,0,1761401883,13844.22882407999,-1.5769612500007497,53031.61673304 2025-10-25,14:18:05.000,298,11127537,112005,0,1761401884,13844.23556039,-1.591059509999468,53031.54686184 2025-10-25,14:18:06.000,298,11127576,112005,0,1761401885,13844.222087769995,-1.591059509999468,53031.511926240004 2025-10-25,14:18:07.000,298,11127530,111725,0,1761401886,13844.26924193999,-1.6263051599962637,53031.50493912001 2025-10-25,14:18:08.000,298,11127564,112205,0,1761401887,13844.31639611,-1.6263051599962637,53031.43506792001 2025-10-25,14:18:09.000,298,11127610,111805,0,1761401888,13844.41070444999,-1.6897473299977719,53031.365196720006 2025-10-25,14:18:10.000,298,11127531,111725,0,1761401889,13844.491540169991,-1.7249929800018435,53031.33724824001 2025-10-25,14:18:11.000,298,11127620,112165,0,1761401890,13844.552166959991,-1.8095825400014292,53031.33724824001 2025-10-25,14:18:12.000,298,11127561,111885,0,1761401891,13844.606057439996,-1.8589264499969431,53031.28833840001 2025-10-25,14:18:13.000,298,11127569,112005,0,1761401892,13844.713838399992,-1.8730247099956614,53031.30929976001 2025-10-25,14:18:14.000,298,11127585,112125,0,1761401893,13844.754256259992,-1.8871229700016556,53031.27436416 2025-10-25,14:18:15.000,298,11127547,112165,0,1761401894,13844.855300909992,-1.9787616600006004,53031.2534028 2025-10-25,14:18:16.000,298,11127593,112125,0,1761401895,13844.949609249998,-1.9999090499986778,53031.23244144 2025-10-25,14:18:17.000,298,11127586,111965,0,1761401896,13845.043917589988,-2.0281055699961144,53031.20449296 2025-10-25,14:18:18.000,298,11127593,112005,0,1761401897,13845.124753309989,-2.0492529600014677,53031.176544480004 2025-10-25,14:18:19.000,298,11127566,111965,0,1761401898,13845.225797959989,-2.0774494799989043,53031.16257024 2025-10-25,14:18:20.000,298,11127614,112005,0,1761401899,13845.299897369994,-2.0915477399976226,53031.176544480004 2025-10-25,14:18:21.000,298,11127576,111845,0,1761401900,13845.340315229994,-2.1902355599959265,53031.20449296 2025-10-25,14:18:22.000,298,11127620,111805,0,1761401901,13845.36726046999,-2.1972846899952856,53031.22545432 2025-10-25,14:18:23.000,298,11127578,112005,0,1761401902,13845.400942019995,-2.1902355599959265,53031.26038992 2025-10-25,14:18:24.000,298,11127595,112165,0,1761401903,13845.42788725999,-2.274825119995512,53031.19051872001 2025-10-25,14:18:25.000,298,11127580,111925,0,1761401904,13845.40767832999,-2.274825119995512,53031.28135128 2025-10-25,14:18:26.000,298,11127570,111885,0,1761401905,13845.360524159994,-2.3453164199963794,53031.16257024 2025-10-25,14:18:27.000,298,11127606,111805,0,1761401906,13845.28642474999,-2.380562070000451,53031.22545432 2025-10-25,14:18:28.000,298,11127553,112245,0,1761401907,13845.225797959989,-2.422856849996606,53031.21846720001 2025-10-25,14:18:29.000,298,11127608,112085,0,1761401908,13845.165171169989,-2.429905979995965,53031.22545432 2025-10-25,14:18:30.000,298,11127578,111605,0,1761401909,13845.097808069993,-2.472200759999396,53031.21148008 2025-10-25,14:18:31.000,298,11127604,111885,0,1761401910,13844.983290800003,-2.5074464099961915,53031.19051872001 2025-10-25,14:18:32.000,298,11127606,111805,0,1761401911,13844.915927699993,-2.535642930000904,53031.20449296 2025-10-25,14:18:33.000,298,11127515,112085,0,1761401912,13844.855300909992,-2.577937709997059,53031.197505840006 2025-10-25,14:18:34.000,298,11127621,111965,0,1761401913,13844.760992570002,-2.5990850999951363,53031.20449296 2025-10-25,14:18:35.000,298,11127566,111925,0,1761401914,13844.720574710002,-2.641379879998567,53031.176544480004 2025-10-25,14:18:36.000,298,11127631,112125,0,1761401915,13844.646475299996,-2.683674660001998,53031.13462176 2025-10-25,14:18:37.000,298,11127544,111845,0,1761401916,13844.619530060001,-2.733018569997512,53031.127634640005 2025-10-25,14:18:38.000,298,11127627,112085,0,1761401917,13844.53869434,-2.7753133500009426,53031.05776344 2025-10-25,14:18:39.000,298,11127591,112085,0,1761401918,13844.531958029991,-2.859902910000528,53031.03680208 2025-10-25,14:18:40.000,298,11127586,112325,0,1761401919,13844.47806755,-2.9303942100013955,53031.05077632001 2025-10-25,14:18:41.000,298,11127611,112085,0,1761401920,13844.47806755,-2.9797381199969095,53030.98789224 2025-10-25,14:18:42.000,298,11127560,112125,0,1761401921,13844.491540169991,-3.0220329000003403,53030.959943760005 2025-10-25,14:18:43.000,298,11127597,111565,0,1761401922,13844.47806755,-3.106622459999926,53030.980905120006 2025-10-25,14:18:44.000,298,11127529,111525,0,1761401923,13844.464594929996,-3.1277698499980033,53030.95295664001 2025-10-25,14:18:45.000,298,11127602,112085,0,1761401924,13844.47806755,-3.212359409997589,53031.00186648001 2025-10-25,14:18:46.000,298,11127575,112365,0,1761401925,13844.464594929996,-3.261703320000379,53031.008853600004 2025-10-25,14:18:47.000,298,11127625,111925,0,1761401926,13844.43764969,-3.3039980999965337,53030.94596952 2025-10-25,14:18:48.000,298,11127570,111965,0,1761401927,13844.41744076,-3.3603911399986828,53030.93199528001 2025-10-25,14:18:49.000,298,11127563,111925,0,1761401928,13844.444385999996,-3.4449806999982684,53030.92500816 2025-10-25,14:18:50.000,298,11127611,112165,0,1761401929,13844.403968139995,-3.5154719999991357,53030.92500816 2025-10-25,14:18:51.000,298,11127613,112045,0,1761401930,13844.37028658999,-3.5648159100019257,53030.84814984 2025-10-25,14:18:52.000,298,11127623,111965,0,1761401931,13844.25576932,-3.628258079996158,53030.88308544001 2025-10-25,14:18:53.000,298,11127570,112205,0,1761401932,13844.18840621999,-3.7128476399957435,53030.84814984 2025-10-25,14:18:54.000,298,11127647,112125,0,1761401933,13844.14798835999,-3.7762898099972517,53030.792252880005 2025-10-25,14:18:55.000,298,11127507,111805,0,1761401934,13844.019998469994,-3.853830239997478,53030.83417560001 2025-10-25,14:18:56.000,298,11127573,112005,0,1761401935,13843.952635369998,-3.896125020000909,53030.80622712001 2025-10-25,14:18:57.000,298,11127613,111965,0,1761401936,13843.777491309993,-3.9736654500011355,53030.79924 2025-10-25,14:18:58.000,298,11127628,112045,0,1761401937,13843.683182970002,-4.001861969998572,53030.79924 2025-10-25,14:18:59.000,298,11127622,112125,0,1761401938,13843.615819869992,-4.001861969998572,53030.75731728 2025-10-25,14:19:00.000,298,11127595,112005,0,1761401939,13843.514775219992,-4.086451529998158,53030.6594976 2025-10-25,14:19:01.000,298,11127606,112045,0,1761401940,13843.474357359992,-4.121697180002229,53030.61058776 2025-10-25,14:19:02.000,298,11127589,112085,0,1761401941,13843.433939499992,-4.086451529998158,53030.61757488001 2025-10-25,14:19:03.000,298,11127572,112125,0,1761401942,13843.420466880001,-4.114648049995594,53030.61757488001 2025-10-25,14:19:04.000,298,11127637,112325,0,1761401943,13843.440675810001,-4.051205880001362,53030.59661352001 2025-10-25,14:19:05.000,298,11127511,112085,0,1761401944,13843.508038909997,-4.030058489996009,53030.51975520001 2025-10-25,14:19:06.000,298,11127586,111845,0,1761401945,13843.595610939992,-3.9877637099998537,53030.51975520001 2025-10-25,14:19:07.000,298,11127582,111885,0,1761401946,13843.757282379993,-3.938419799997064,53030.51975520001 2025-10-25,14:19:08.000,298,11127584,111925,0,1761401947,13843.838118099993,-3.8820267600021907,53030.54071656 2025-10-25,14:19:09.000,298,11127556,112005,0,1761401948,13844.019998469994,-3.8256337200000416,53030.53372944 2025-10-25,14:19:10.000,298,11127613,111845,0,1761401949,13844.23556039,-3.8115354600013234,53030.56167792 2025-10-25,14:19:11.000,298,11127600,112125,0,1761401950,13844.41744076,-3.7198967699951027,53030.5896264 2025-10-25,14:19:12.000,298,11127587,112085,0,1761401951,13844.686893159997,-3.6705528599995887,53030.54071656 2025-10-25,14:19:13.000,298,11127600,112045,0,1761401952,13844.909191389997,-3.6212089499967988,53030.526742320006 2025-10-25,14:19:14.000,298,11127578,111845,0,1761401953,13845.077599139993,-3.593012429999362,53030.63154912 2025-10-25,14:19:15.000,298,11127523,111925,0,1761401954,13845.313369989999,-3.5577667799952906,53030.65251048 2025-10-25,14:19:16.000,298,11127556,112205,0,1761401955,13845.48851404999,-3.529570259997854,53030.63853624001 2025-10-25,14:19:17.000,298,11127610,111965,0,1761401956,13845.663658109996,-3.5084228699997766,53030.72238168 2025-10-25,14:19:18.000,298,11127605,111845,0,1761401957,13845.791647999991,-3.5013737400004175,53030.79924 2025-10-25,14:19:19.000,298,11127613,112165,0,1761401958,13845.919637890001,-3.466128089996346,53030.78526576001 2025-10-25,14:19:20.000,298,11127579,112125,0,1761401959,13845.993737299992,-3.48022635000234,53030.862124080006 2025-10-25,14:19:21.000,298,11127569,112005,0,1761401960,13846.013946229992,-3.4943246100010583,53030.93199528001 2025-10-25,14:19:22.000,298,11127609,111965,0,1761401961,13846.034155159992,-3.487275480001699,53030.93199528001 2025-10-25,14:19:23.000,298,11127575,112165,0,1761401962,13846.020682540002,-3.536619389997213,53030.96693088 2025-10-25,14:19:24.000,298,11127601,112085,0,1761401963,13845.953319439992,-3.5154719999991357,53030.9389824 2025-10-25,14:19:25.000,298,11127537,111845,0,1761401964,13845.838802170001,-3.5436685199965723,53030.9389824 2025-10-25,14:19:26.000,298,11127629,112325,0,1761401965,13845.77817538,-3.5577667799952906,53030.97391800001 2025-10-25,14:19:27.000,298,11127560,112005,0,1761401966,13845.67039441999,-3.593012429999362,53030.97391800001 2025-10-25,14:19:28.000,298,11127529,111965,0,1761401967,13845.56934976999,-3.635307209995517,53030.9389824 2025-10-25,14:19:29.000,298,11127547,111805,0,1761401968,13845.421150949995,-3.691700249997666,53030.97391800001 2025-10-25,14:19:30.000,298,11127638,112005,0,1761401969,13845.272952129999,-3.7762898099972517,53030.96693088 2025-10-25,14:19:31.000,298,11127605,111885,0,1761401970,13845.111280689998,-3.853830239997478,53030.95295664001 2025-10-25,14:19:32.000,298,11127557,112125,0,1761401971,13845.016972349993,-3.8749776299955556,53030.91802104 2025-10-25,14:19:33.000,298,11127525,112085,0,1761401972,13844.862037220002,-3.9736654500011355,53030.89705968 2025-10-25,14:19:34.000,298,11127556,112125,0,1761401973,13844.747519949997,-3.994812839999213,53030.93199528001 2025-10-25,14:19:35.000,298,11127580,112005,0,1761401974,13844.545430649996,-4.072353269999439,53030.79924 2025-10-25,14:19:36.000,298,11127561,112045,0,1761401975,13844.41744076,-4.114648049995594,53030.8691112 2025-10-25,14:19:37.000,298,11127594,111965,0,1761401976,13844.21535146,-4.220385000000533,53030.82718848 2025-10-25,14:19:38.000,298,11127593,112085,0,1761401977,13844.060416329994,-4.213335870001174,53030.76430440001 2025-10-25,14:19:39.000,298,11127553,112045,0,1761401978,13843.831381789998,-4.29792543000076,53030.70142032 2025-10-25,14:19:40.000,298,11127599,112085,0,1761401979,13843.649501419997,-4.3402202099969145,53030.66648472001 2025-10-25,14:19:41.000,298,11127528,111925,0,1761401980,13843.508038909997,-4.361367600002268,53030.65251048 2025-10-25,14:19:42.000,298,11127587,112085,0,1761401981,13843.27900437,-4.3402202099969145,53030.575652160005 2025-10-25,14:19:43.000,298,11127595,111685,0,1761401982,13843.09038768999,-4.304974560000119,53030.60360064 2025-10-25,14:19:44.000,298,11127574,112005,0,1761401983,13842.93545256,-4.312023689999478,53030.477832480006 2025-10-25,14:19:45.000,298,11127536,112165,0,1761401984,13842.834407909999,-4.283827170002041,53030.47084536001 2025-10-25,14:19:46.000,298,11127627,112045,0,1761401985,13842.713154329998,-4.269728909996047,53030.40097416001 2025-10-25,14:19:47.000,298,11127571,112245,0,1761401986,13842.632318609998,-4.241532389998611,53030.29616736 2025-10-25,14:19:48.000,298,11127613,112085,0,1761401987,13842.585164439988,-4.156942829999025,53030.29616736 2025-10-25,14:19:49.000,298,11127587,111885,0,1761401988,13842.558219199993,-4.156942829999025,53030.22629616 2025-10-25,14:19:50.000,298,11127558,112045,0,1761401989,13842.531273959998,-4.086451529998158,53030.170399200004 2025-10-25,14:19:51.000,298,11127596,112165,0,1761401990,13842.551482889998,-4.044156750002003,53030.10751512 2025-10-25,14:19:52.000,298,11127563,111685,0,1761401991,13842.598637059993,-3.994812839999213,53030.09354088001 2025-10-25,14:19:53.000,298,11127528,112085,0,1761401992,13842.605373369988,-3.9172724099989864,53030.06559240001 2025-10-25,14:19:54.000,298,11127548,112085,0,1761401993,13842.740099569994,-3.8608793699968373,53030.100528 2025-10-25,14:19:55.000,298,11127571,112005,0,1761401994,13842.773781119999,-3.783338939996611,53030.07956664 2025-10-25,14:19:56.000,298,11127577,112045,0,1761401995,13842.82767159999,-3.733995030001097,53030.0306568 2025-10-25,14:19:57.000,298,11127572,111925,0,1761401996,13842.874825769999,-3.6635037300002296,53030.0306568 2025-10-25,14:19:58.000,298,11127584,111885,0,1761401997,13842.95566149,-3.5648159100019257,53030.05860528 2025-10-25,14:19:59.000,298,11127611,111805,0,1761401998,13842.982606729995,-3.487275480001699,53030.05161816 2025-10-25,14:20:00.000,298,11127575,111925,0,1761401999,13843.023024589995,-3.3885876599961193,53030.01668256001 2025-10-25,14:20:01.000,298,11127569,111925,0,1761402000,13843.002815659995,-3.311047229995893,53030.01668256001 2025-10-25,14:20:02.000,298,11127549,111925,0,1761402001,13843.02976089999,-3.212359409997589,53029.98174696 2025-10-25,14:20:03.000,298,11127560,112165,0,1761402002,13843.07691507,-3.1489172399960808,53030.002708320004 2025-10-25,14:20:04.000,298,11127587,111885,0,1761402003,13843.01628828,-3.0361311599990586,53029.98873408 2025-10-25,14:20:05.000,298,11127578,111885,0,1761402004,13843.09038768999,-2.9303942100013955,53029.974759840006 2025-10-25,14:20:06.000,298,11127569,112005,0,1761402005,13843.063442449995,-2.7823624800003017,53029.98174696 2025-10-25,14:20:07.000,298,11127659,112085,0,1761402006,13843.144278169995,-2.6695763999960036,53029.98174696 2025-10-25,14:20:08.000,298,11127584,111845,0,1761402007,13843.164487099995,-2.577937709997059,53029.99572120001 2025-10-25,14:20:09.000,298,11127606,112045,0,1761402008,13843.13754186,-2.472200759999396,53030.0306568 2025-10-25,14:20:10.000,298,11127565,112045,0,1761402009,13843.184696029995,-2.4017094599985285,53029.99572120001 2025-10-25,14:20:11.000,298,11127566,111845,0,1761402010,13843.23858651,-2.3030216400002246,53029.974759840006 2025-10-25,14:20:12.000,298,11127619,112005,0,1761402011,13843.27226805999,-2.2043338200019207,53030.00969544 2025-10-25,14:20:13.000,298,11127623,112285,0,1761402012,13843.2992133,-2.1338425200010533,53030.05161816 2025-10-25,14:20:14.000,298,11127560,112085,0,1761402013,13843.353103779991,-2.119744260002335,53030.00969544 2025-10-25,14:20:15.000,298,11127556,112405,0,1761402014,13843.353103779991,-2.021056439996755,53030.06559240001 2025-10-25,14:20:16.000,298,11127541,111725,0,1761402015,13843.440675810001,-1.9153194899990922,53029.99572120001 2025-10-25,14:20:17.000,298,11127532,111805,0,1761402016,13843.413730569991,-1.8448281899982248,53030.05161816 2025-10-25,14:20:18.000,298,11127594,111965,0,1761402017,13843.467621049997,-1.8166316700007883,53030.100528 2025-10-25,14:20:19.000,298,11127550,112005,0,1761402018,13843.427203189996,-1.7743368899973575,53030.04463104001 2025-10-25,14:20:20.000,298,11127583,112045,0,1761402019,13843.494566289992,-1.795484279995435,53030.05161816 2025-10-25,14:20:21.000,298,11127576,111965,0,1761402020,13843.413730569991,-1.7320421100012027,53030.05161816 2025-10-25,14:20:22.000,298,11127618,111965,0,1761402021,13843.393521639991,-1.6897473299977719,53030.142450720006 2025-10-25,14:20:23.000,298,11127577,112165,0,1761402022,13843.346367469996,-1.696796459997131,53030.07956664 2025-10-25,14:20:24.000,298,11127614,112165,0,1761402023,13843.2992133,-1.696796459997131,53030.03764392 2025-10-25,14:20:25.000,298,11127576,112205,0,1761402024,13843.21164126999,-1.6756490699990536,53030.00969544 2025-10-25,14:20:26.000,298,11127556,111805,0,1761402025,13843.09038768999,-1.647452550001617,53030.0306568 2025-10-25,14:20:27.000,298,11127552,112245,0,1761402026,13843.02976089999,-1.6192560299969045,53030.01668256001 2025-10-25,14:20:28.000,298,11127614,112045,0,1761402027,13842.84788052999,-1.640403420002258,53030.023669680006 2025-10-25,14:20:29.000,298,11127579,111885,0,1761402028,13842.692945399998,-1.6545016800009762,53030.023669680006 2025-10-25,14:20:30.000,298,11127571,112125,0,1761402029,13842.544746580003,-1.5981086399988271,53029.98873408 2025-10-25,14:20:31.000,298,11127574,111645,0,1761402030,13842.389811449997,-1.6051577699981863,53030.002708320004 2025-10-25,14:20:32.000,298,11127607,112045,0,1761402031,13842.275294179992,-1.5840103800001089,53029.9607856 2025-10-25,14:20:33.000,298,11127558,112125,0,1761402032,13842.113622739991,-1.5699121200013906,53029.94681136001 2025-10-25,14:20:34.000,298,11127623,111965,0,1761402033,13841.99910547,-1.5699121200013906,53029.93283712 2025-10-25,14:20:35.000,298,11127586,112005,0,1761402034,13841.87111557999,-1.5769612500007497,53029.88392728 2025-10-25,14:20:36.000,298,11127605,111965,0,1761402035,13841.74986199999,-1.5628629900020314,53029.89790152001 2025-10-25,14:20:37.000,298,11127557,111805,0,1761402036,13841.60839948999,-1.5558138599953963,53029.904888640005 2025-10-25,14:20:38.000,298,11127602,111805,0,1761402037,13841.487145909989,-1.5558138599953963,53029.786107600004 2025-10-25,14:20:39.000,298,11127625,112165,0,1761402038,13841.379364949993,-1.5699121200013906,53029.77912048001 2025-10-25,14:20:40.000,298,11127575,111845,0,1761402039,13841.271583989997,-1.541715599996678,53029.76514624 2025-10-25,14:20:41.000,298,11127598,112085,0,1761402040,13841.082967310002,-1.5487647299960372,53029.7162364 2025-10-25,14:20:42.000,298,11127583,112005,0,1761402041,13840.981922660001,-1.5487647299960372,53029.667326560004 2025-10-25,14:20:43.000,298,11127555,111925,0,1761402042,13840.806778599996,-1.5558138599953963,53029.65335232 2025-10-25,14:20:44.000,298,11127611,111925,0,1761402043,13840.63837085,-1.6122068999975454,53029.639378080006 2025-10-25,14:20:45.000,298,11127629,111845,0,1761402044,13840.53058988999,-1.6051577699981863,53029.59046824001 2025-10-25,14:20:46.000,298,11127631,112005,0,1761402045,13840.422808929994,-1.6333542899956228,53029.51360992001 2025-10-25,14:20:47.000,298,11127625,112005,0,1761402046,13840.294819039998,-1.6685999399996945,53029.48566144 2025-10-25,14:20:48.000,298,11127608,112125,0,1761402047,13840.187038079988,-1.6897473299977719,53029.46470008001 2025-10-25,14:20:49.000,298,11127543,112085,0,1761402048,13840.072520809998,-1.75318949999928,53029.40880312 2025-10-25,14:20:50.000,298,11127587,111965,0,1761402049,13839.951267229997,-1.7602386299986392,53029.401816000005 2025-10-25,14:20:51.000,298,11127549,111845,0,1761402050,13839.850222579997,-1.8166316700007883,53029.37386752001 2025-10-25,14:20:52.000,298,11127645,111845,0,1761402051,13839.782859480001,-1.8448281899982248,53029.29700920001 2025-10-25,14:20:53.000,298,11127619,112005,0,1761402052,13839.708760069996,-1.8800738400022965,53029.25508648001 2025-10-25,14:20:54.000,298,11127603,112005,0,1761402053,13839.654869589991,-1.901221230000374,53029.26906072 2025-10-25,14:20:55.000,298,11127610,111885,0,1761402054,13839.64139697,-1.9364668799971696,53029.22015088 2025-10-25,14:20:56.000,298,11127637,111965,0,1761402055,13839.648133279996,-1.9928599199993187,53029.20617664001 2025-10-25,14:20:57.000,298,11127560,111925,0,1761402056,13839.607715419996,-2.0351546999954735,53029.17822816001 2025-10-25,14:20:58.000,298,11127561,111805,0,1761402057,13839.634660659991,-2.0351546999954735,53029.08040848 2025-10-25,14:20:59.000,298,11127588,112165,0,1761402058,13839.634660659991,-1.9928599199993187,53029.05246 2025-10-25,14:21:00.000,298,11127585,112005,0,1761402059,13839.695287449991,-2.0422038300021086,53029.01053728001 2025-10-25,14:21:01.000,298,11127660,111965,0,1761402060,13839.735705309991,-2.021056439996755,53029.066434240005 2025-10-25,14:21:02.000,298,11127582,111965,0,1761402061,13839.755914239991,-2.021056439996755,53029.017524400006 2025-10-25,14:21:03.000,298,11127599,112005,0,1761402062,13839.843486270001,-1.964663400001882,53029.07342136 2025-10-25,14:21:04.000,298,11127589,112005,0,1761402063,13839.910849369997,-1.964663400001882,53029.03149864 2025-10-25,14:21:05.000,298,11127588,111885,0,1761402064,13839.998421399992,-1.9294177499978105,53029.00355016 2025-10-25,14:21:06.000,298,11127583,111925,0,1761402065,13840.133147599998,-1.9153194899990922,53028.96162744001 2025-10-25,14:21:07.000,298,11127587,111965,0,1761402066,13840.234192249998,-1.8730247099956614,53028.94066608001 2025-10-25,14:21:08.000,298,11127495,111765,0,1761402067,13840.294819039998,-1.8236808000001474,53028.98957592001 2025-10-25,14:21:09.000,298,11127569,112165,0,1761402068,13840.436281549999,-1.7884351499960758,53028.95464032 2025-10-25,14:21:10.000,298,11127568,111965,0,1761402069,13840.59121667999,-1.7672877599979984,53028.996563040004 2025-10-25,14:21:11.000,298,11127609,111805,0,1761402070,13840.71920657,-1.7390912400005618,53029.04547288 2025-10-25,14:21:12.000,298,11127596,111805,0,1761402071,13840.867405389996,-1.7179438499952084,53029.05246 2025-10-25,14:21:13.000,298,11127579,112085,0,1761402072,13840.988658969996,-1.7179438499952084,53029.04547288 2025-10-25,14:21:14.000,298,11127595,111885,0,1761402073,13841.130121479997,-1.7390912400005618,53029.07342136 2025-10-25,14:21:15.000,298,11127579,112005,0,1761402074,13841.244638750002,-1.7249929800018435,53029.09438272 2025-10-25,14:21:16.000,298,11127595,111965,0,1761402075,13841.365892329988,-1.7672877599979984,53029.17124104 2025-10-25,14:21:17.000,298,11127555,112165,0,1761402076,13841.466936979989,-1.795484279995435,53029.20617664001 2025-10-25,14:21:18.000,298,11127588,111845,0,1761402077,13841.507354839989,-1.8659755799963023,53029.24809936 2025-10-25,14:21:19.000,298,11127587,112085,0,1761402078,13841.574717939999,-1.9294177499978105,53029.25508648001 2025-10-25,14:21:20.000,298,11127600,111925,0,1761402079,13841.615135799999,-2.0281055699961144,53029.34591904001 2025-10-25,14:21:21.000,298,11127534,111925,0,1761402080,13841.66902627999,-2.1126951299957,53029.3668804 2025-10-25,14:21:22.000,298,11127537,112005,0,1761402081,13841.69597152,-2.1972846899952856,53029.38784176 2025-10-25,14:21:23.000,298,11127548,111965,0,1761402082,13841.70944413999,-2.267775989996153,53029.39482888001 2025-10-25,14:21:24.000,298,11127539,111725,0,1761402083,13841.675762589999,-2.324169029998302,53029.45771296 2025-10-25,14:21:25.000,298,11127505,111965,0,1761402084,13841.642081039994,-2.4158077199972467,53029.4367516 2025-10-25,14:21:26.000,298,11127542,111845,0,1761402085,13841.621872109994,-2.5074464099961915,53029.52758416 2025-10-25,14:21:27.000,298,11127539,112125,0,1761402086,13841.574717939999,-2.5708885799976997,53029.471687200006 2025-10-25,14:21:28.000,298,11127517,111965,0,1761402087,13841.514091149998,-2.6202324900004896,53029.499635680004 2025-10-25,14:21:29.000,298,11127540,112205,0,1761402088,13841.446728049988,-2.7612150900022243,53029.5066228 2025-10-25,14:21:30.000,298,11127587,112085,0,1761402089,13841.453464359998,-2.7682642200015835,53029.499635680004 2025-10-25,14:21:31.000,298,11127562,112045,0,1761402090,13841.379364949993,-2.803509869998379,53029.47867432 2025-10-25,14:21:32.000,298,11127517,111885,0,1761402091,13841.345683400003,-2.8246572599964566,53029.49264856001 2025-10-25,14:21:33.000,298,11127554,112205,0,1761402092,13841.244638750002,-2.859902910000528,53029.54155840001 2025-10-25,14:21:34.000,298,11127538,112005,0,1761402093,13841.271583989997,-2.8740011699992465,53029.520597040006 2025-10-25,14:21:35.000,298,11127589,112005,0,1761402094,13841.204220890002,-2.9162959499954013,53029.520597040006 2025-10-25,14:21:36.000,298,11127544,112045,0,1761402095,13841.157066719992,-2.859902910000528,53029.5066228 2025-10-25,14:21:37.000,298,11127567,112125,0,1761402096,13841.116648859992,-2.8176081299970974,53029.53457128 2025-10-25,14:21:38.000,298,11127587,111845,0,1761402097,13841.056022069992,-2.8176081299970974,53029.51360992001 2025-10-25,14:21:39.000,298,11127587,112005,0,1761402098,13841.062758380001,-2.79646073999902,53029.54854552 2025-10-25,14:21:40.000,298,11127535,112165,0,1761402099,13841.008867899996,-2.733018569997512,53029.53457128 2025-10-25,14:21:41.000,298,11127588,112085,0,1761402100,13841.035813139992,-2.697772920000716,53029.55553264 2025-10-25,14:21:42.000,298,11127587,112205,0,1761402101,13840.995395279991,-2.6202324900004896,53029.5066228 2025-10-25,14:21:43.000,298,11127594,112125,0,1761402102,13841.029076829996,-2.535642930000904,53029.499635680004 2025-10-25,14:21:44.000,298,11127561,111885,0,1761402103,13840.968450039996,-2.4087585899978876,53029.54155840001 2025-10-25,14:21:45.000,298,11127539,111965,0,1761402104,13840.981922660001,-2.380562070000451,53029.58348112 2025-10-25,14:21:46.000,298,11127564,111805,0,1761402105,13840.92129587,-2.3382672899970203,53029.55553264 2025-10-25,14:21:47.000,298,11127540,111845,0,1761402106,13840.88087801,-2.2395794699987164,53029.54854552 2025-10-25,14:21:48.000,298,11127575,111965,0,1761402107,13840.90108694,-2.225481209999998,53029.58348112 2025-10-25,14:21:49.000,298,11127578,111885,0,1761402108,13840.826987529996,-2.1338425200010533,53029.59745536 2025-10-25,14:21:50.000,298,11127565,112205,0,1761402109,13840.847196459996,-2.126793390001694,53029.569506880005 2025-10-25,14:21:51.000,298,11127560,112005,0,1761402110,13840.80004229,-2.0492529600014677,53029.59046824001 2025-10-25,14:21:52.000,298,11127591,111605,0,1761402111,13840.806778599996,-1.964663400001882,53029.576494 2025-10-25,14:21:53.000,298,11127591,112005,0,1761402112,13840.75962443,-1.901221230000374,53029.59745536 2025-10-25,14:21:54.000,298,11127551,112165,0,1761402113,13840.786569669996,-1.8448281899982248,53029.58348112 2025-10-25,14:21:55.000,298,11127517,112125,0,1761402114,13840.77983336,-1.80253341000207,53029.618416720004 2025-10-25,14:21:56.000,298,11127568,111845,0,1761402115,13840.806778599996,-1.7249929800018435,53029.66033944001 2025-10-25,14:21:57.000,298,11127604,112045,0,1761402116,13840.826987529996,-1.7179438499952084,53029.58348112 2025-10-25,14:21:58.000,298,11127625,111925,0,1761402117,13840.887614319996,-1.6897473299977719,53029.59046824001 2025-10-25,14:21:59.000,298,11127574,111805,0,1761402118,13840.928032179996,-1.6122068999975454,53029.62540384 2025-10-25,14:22:00.000,298,11127581,111885,0,1761402119,13841.015604209992,-1.5558138599953963,53029.66033944001 2025-10-25,14:22:01.000,298,11127541,112125,0,1761402120,13841.089703619997,-1.5135190799992415,53029.63239096001 2025-10-25,14:22:02.000,298,11127612,112125,0,1761402121,13841.157066719992,-1.4430277799983742,53029.60444248 2025-10-25,14:22:03.000,298,11127555,111965,0,1761402122,13841.237902439992,-1.4218803900002968,53029.63239096001 2025-10-25,14:22:04.000,298,11127528,111805,0,1761402123,13841.312001849998,-1.3231925700019929,53029.68130080001 2025-10-25,14:22:05.000,298,11127585,112165,0,1761402124,13841.439991739993,-1.2667995299998438,53029.68130080001 2025-10-25,14:22:06.000,298,11127592,112325,0,1761402125,13841.527563769989,-1.2174556199970539,53029.72322352 2025-10-25,14:22:07.000,298,11127530,112245,0,1761402126,13841.66902627999,-1.1046695400000317,53029.74418488 2025-10-25,14:22:08.000,298,11127528,112005,0,1761402127,13841.73638938,-1.0764730199953192,53029.76514624 2025-10-25,14:22:09.000,298,11127547,112005,0,1761402128,13841.783543549995,-0.9918834599957336,53029.786107600004 2025-10-25,14:22:10.000,298,11127574,111805,0,1761402129,13841.81048878999,-0.9284412900015013,53029.807068960006 2025-10-25,14:22:11.000,298,11127530,112285,0,1761402130,13841.77680724,-0.8720482499993523,53029.786107600004 2025-10-25,14:22:12.000,298,11127553,112045,0,1761402131,13841.77007092999,-0.8227043399965623,53029.86296592 2025-10-25,14:22:13.000,298,11127607,112165,0,1761402132,13841.743125689994,-0.7240165199982584,53029.8909144 2025-10-25,14:22:14.000,298,11127563,112005,0,1761402133,13841.68923520999,-0.7169673899988993,53029.904888640005 2025-10-25,14:22:15.000,298,11127546,112005,0,1761402134,13841.567981629989,-0.6605743499967502,53029.96777272001 2025-10-25,14:22:16.000,298,11127590,111965,0,1761402135,13841.473673289998,-0.6253286999999546,53029.93982424 2025-10-25,14:22:17.000,298,11127511,112085,0,1761402136,13841.345683400003,-0.597132179995242,53029.974759840006 2025-10-25,14:22:18.000,298,11127523,111805,0,1761402137,13841.210957199997,-0.5759847899971646,53029.93283712 2025-10-25,14:22:19.000,298,11127570,112045,0,1761402138,13841.022340520001,-0.5689356599978055,53029.94681136001 2025-10-25,14:22:20.000,298,11127539,112245,0,1761402139,13840.88087801,-0.5689356599978055,53029.93283712 2025-10-25,14:22:21.000,298,11127630,111765,0,1761402140,13840.624898229995,-0.6112304400012363,53029.93283712 2025-10-25,14:22:22.000,298,11127534,112125,0,1761402141,13840.483435719994,-0.6253286999999546,53029.93982424 2025-10-25,14:22:23.000,298,11127630,111645,0,1761402142,13840.308291659989,-0.6112304400012363,53029.91886288 2025-10-25,14:22:24.000,298,11127511,112045,0,1761402143,13840.139883909993,-0.597132179995242,53029.92585000001 2025-10-25,14:22:25.000,298,11127548,111845,0,1761402144,13840.005157710002,-0.6253286999999546,53029.855978800006 2025-10-25,14:22:26.000,298,11127578,112045,0,1761402145,13839.863695200002,-0.6676234799961094,53029.84200456 2025-10-25,14:22:27.000,298,11127544,112005,0,1761402146,13839.755914239991,-0.6182795700005954,53029.8210432 2025-10-25,14:22:28.000,298,11127528,111645,0,1761402147,13839.68181483,-0.6182795700005954,53029.73021064001 2025-10-25,14:22:29.000,298,11127555,111885,0,1761402148,13839.648133279996,-0.6112304400012363,53029.69527504 2025-10-25,14:22:30.000,298,11127535,112125,0,1761402149,13839.61445172999,-0.6041813100018771,53029.67431368 2025-10-25,14:22:31.000,298,11127520,112005,0,1761402150,13839.675078519991,-0.5900830499958829,53029.62540384 2025-10-25,14:22:32.000,298,11127556,111845,0,1761402151,13839.64139697,-0.5759847899971646,53029.56251976001 2025-10-25,14:22:33.000,298,11127572,111845,0,1761402152,13839.722232690001,-0.5548373999990872,53029.569506880005 2025-10-25,14:22:34.000,298,11127562,112005,0,1761402153,13839.769386859996,-0.5266408800016507,53029.59745536 2025-10-25,14:22:35.000,298,11127565,111885,0,1761402154,13839.850222579997,-0.5054934899962973,53029.60444248 2025-10-25,14:22:36.000,298,11127506,112325,0,1761402155,13839.964739850002,-0.4279530599960708,53029.55553264 2025-10-25,14:22:37.000,298,11127583,112085,0,1761402156,13840.072520809998,-0.3927074099992751,53029.59046824001 2025-10-25,14:22:38.000,298,11127542,111965,0,1761402157,13840.200510699993,-0.3433634999964852,53029.618416720004 2025-10-25,14:22:39.000,298,11127528,111645,0,1761402158,13840.335236899999,-0.3081178499996895,53029.54854552 2025-10-25,14:22:40.000,298,11127558,111965,0,1761402159,13840.483435719994,-0.27287219999561785,53029.58348112 2025-10-25,14:22:41.000,298,11127579,112125,0,1761402160,13840.59795299,-0.18828263999603223,53029.59745536 2025-10-25,14:22:42.000,298,11127551,111925,0,1761402161,13840.75288811999,-0.12484047000179999,53029.60444248 2025-10-25,14:22:43.000,298,11127607,112005,0,1761402162,13840.90108694,-0.07549655999901006,53029.69527504 2025-10-25,14:22:44.000,298,11127539,112045,0,1761402163,13841.076230999992,-0.06139830000029178,53029.69527504 2025-10-25,14:22:45.000,298,11127588,112005,0,1761402164,13841.210957199997,0.009093000000575557,53029.76514624 2025-10-25,14:22:46.000,298,11127537,112125,0,1761402165,13841.365892329988,0.051387780004006345,53029.807068960006 2025-10-25,14:22:47.000,298,11127527,111805,0,1761402166,13841.514091149998,0.1430264700029511,53029.82803032001 2025-10-25,14:22:48.000,298,11127571,111965,0,1761402167,13841.69597152,0.12187908000487369,53029.86296592 2025-10-25,14:22:49.000,298,11127558,111965,0,1761402168,13841.89806082,0.15007560000231024,53029.91886288 2025-10-25,14:22:50.000,298,11127521,112245,0,1761402169,13842.086677499996,0.2064686400044593,53029.93283712 2025-10-25,14:22:51.000,298,11127559,111805,0,1761402170,13842.308975729997,0.15007560000231024,53029.98873408 2025-10-25,14:22:52.000,298,11127501,112165,0,1761402171,13842.504328720002,0.22056690000317758,53030.0306568 2025-10-25,14:22:53.000,298,11127593,111725,0,1761402172,13842.706418019989,0.241714290001255,53030.10751512 2025-10-25,14:22:54.000,298,11127583,112045,0,1761402173,13842.895034699999,0.22761603000253672,53030.121489360004 2025-10-25,14:22:55.000,298,11127519,111965,0,1761402174,13843.083651379995,0.23466516000189586,53030.19834768 2025-10-25,14:22:56.000,298,11127540,111845,0,1761402175,13843.292476989991,0.2064686400044593,53030.21232192001 2025-10-25,14:22:57.000,298,11127522,111965,0,1761402176,13843.460884740001,0.2064686400044593,53030.28219312001 2025-10-25,14:22:58.000,298,11127597,111965,0,1761402177,13843.683182970002,0.16417386000102852,53030.37302568 2025-10-25,14:22:59.000,298,11127605,112045,0,1761402178,13843.831381789998,0.19237037999846507,53030.359051440006 2025-10-25,14:23:00.000,298,11127592,111965,0,1761402179,13843.959371679994,0.16417386000102852,53030.47084536001 2025-10-25,14:23:01.000,298,11127510,111965,0,1761402180,13844.10757049999,0.18532124999910593,53030.49879384001 2025-10-25,14:23:02.000,298,11127568,112205,0,1761402181,13844.21535146,0.16417386000102852,53030.61058776 2025-10-25,14:23:03.000,298,11127560,111845,0,1761402182,13844.25576932,0.1782721199997468,53030.63853624001 2025-10-25,14:23:04.000,298,11127521,111805,0,1761402183,13844.32986872999,0.15007560000231024,53030.66648472001 2025-10-25,14:23:05.000,298,11127497,111965,0,1761402184,13844.39049551999,0.12187908000487369,53030.68045896 2025-10-25,14:23:06.000,298,11127574,111965,0,1761402185,13844.41070444999,0.09368256000016117,53030.83417560001 2025-10-25,14:23:07.000,298,11127493,111885,0,1761402186,13844.424177069995,0.11482994999823859,53030.88308544001 2025-10-25,14:23:08.000,298,11127573,112125,0,1761402187,13844.424177069995,0.051387780004006345,53030.96693088 2025-10-25,14:23:09.000,298,11127572,112245,0,1761402188,13844.383759209995,0.07253517000208376,53030.98789224 2025-10-25,14:23:10.000,298,11127577,112045,0,1761402189,13844.302923489995,0.03728951999801211,53031.02282784001 2025-10-25,14:23:11.000,298,11127523,111845,0,1761402190,13844.23556039,0.044338650004647207,53031.0437892 2025-10-25,14:23:12.000,298,11127507,112085,0,1761402191,13844.1749336,0.06548604000272462,53031.0437892 2025-10-25,14:23:13.000,298,11127592,111845,0,1761402192,13844.100834189994,0.030240389998652972,53031.08571192 2025-10-25,14:23:14.000,298,11127524,111565,0,1761402193,13843.999789539994,0.016142129999934696,53031.06475056 2025-10-25,14:23:15.000,298,11127542,112005,0,1761402194,13843.885272269988,-0.012054389997501858,53031.12064752001 2025-10-25,14:23:16.000,298,11127550,111845,0,1761402195,13843.811172859998,-0.019103519996860996,53031.14160888001 2025-10-25,14:23:17.000,298,11127544,112165,0,1761402196,13843.683182970002,-0.03320177999557927,53031.1136604 2025-10-25,14:23:18.000,298,11127556,112165,0,1761402197,13843.588874629997,-0.026152649996220134,53031.12064752001 2025-10-25,14:23:19.000,298,11127529,111965,0,1761402198,13843.528247839997,-0.04730004000157351,53031.07173768001 2025-10-25,14:23:20.000,298,11127509,111805,0,1761402199,13843.413730569991,-0.005005259998142719,53031.14859600001 2025-10-25,14:23:21.000,298,11127526,112005,0,1761402200,13843.353103779991,-0.08959481999772834,53031.09968616001 2025-10-25,14:23:22.000,298,11127508,112165,0,1761402201,13843.21164126999,-0.08959481999772834,53031.07173768001 2025-10-25,14:23:23.000,298,11127532,112005,0,1761402202,13843.063442449995,-0.09664394999708747,53031.06475056 2025-10-25,14:23:24.000,298,11127531,112165,0,1761402203,13842.97587042,-0.11074220999580575,53031.029814960006 2025-10-25,14:23:25.000,298,11127594,112005,0,1761402204,13842.874825769999,-0.11779133999516489,53031.08571192 2025-10-25,14:23:26.000,298,11127500,111885,0,1761402205,13842.767044809989,-0.12484047000179999,53031.05776344 2025-10-25,14:23:27.000,298,11127528,112045,0,1761402206,13842.645791229988,-0.10369307999644661,53030.97391800001 2025-10-25,14:23:28.000,298,11127542,112005,0,1761402207,13842.511065029998,-0.15303698999923654,53030.98789224 2025-10-25,14:23:29.000,298,11127541,111965,0,1761402208,13842.369602519997,-0.13188960000115912,53030.980905120006 2025-10-25,14:23:30.000,298,11127613,112005,0,1761402209,13842.248348939997,-0.13893873000051826,53030.96693088 2025-10-25,14:23:31.000,298,11127587,112165,0,1761402210,13842.10015012,-0.12484047000179999,53030.93199528001 2025-10-25,14:23:32.000,298,11127540,112005,0,1761402211,13842.005841779996,-0.12484047000179999,53030.9389824 2025-10-25,14:23:33.000,298,11127566,111805,0,1761402212,13841.87785189,-0.16008611999859568,53030.8691112 2025-10-25,14:23:34.000,298,11127576,112125,0,1761402213,13841.702707829994,-0.17418437999731395,53030.79924 2025-10-25,14:23:35.000,298,11127513,112005,0,1761402214,13841.574717939999,-0.18828263999603223,53030.7293688 2025-10-25,14:23:36.000,298,11127591,112005,0,1761402215,13841.446728049988,-0.18828263999603223,53030.7293688 2025-10-25,14:23:37.000,298,11127496,112125,0,1761402216,13841.365892329988,-0.18828263999603223,53030.72238168 2025-10-25,14:23:38.000,298,11127546,112005,0,1761402217,13841.264847680002,-0.2094300300013856,53030.68744608001 2025-10-25,14:23:39.000,298,11127552,112165,0,1761402218,13841.197484579992,-0.1812335099966731,53030.61058776 2025-10-25,14:23:40.000,298,11127538,111845,0,1761402219,13841.136857789992,-0.25172480999754043,53030.66648472001 2025-10-25,14:23:41.000,298,11127604,111925,0,1761402220,13841.096439929992,-0.20238090000202646,53030.575652160005 2025-10-25,14:23:42.000,298,11127576,112205,0,1761402221,13841.069494689997,-0.20238090000202646,53030.54770368001 2025-10-25,14:23:43.000,298,11127555,111885,0,1761402222,13841.096439929992,-0.17418437999731395,53030.53372944 2025-10-25,14:23:44.000,298,11127586,112165,0,1761402223,13841.103176240002,-0.2094300300013856,53030.51975520001 2025-10-25,14:23:45.000,298,11127534,112245,0,1761402224,13841.109912549997,-0.22352829000010388,53030.47084536001 2025-10-25,14:23:46.000,298,11127617,112165,0,1761402225,13841.136857789992,-0.23057741999946302,53030.44988400001 2025-10-25,14:23:47.000,298,11127576,112045,0,1761402226,13841.197484579992,-0.22352829000010388,53030.42193552 2025-10-25,14:23:48.000,298,11127548,111885,0,1761402227,13841.271583989997,-0.2446756799981813,53030.38001280001 2025-10-25,14:23:49.000,298,11127559,111685,0,1761402228,13841.332210779998,-0.25877393999689957,53030.33110296001 2025-10-25,14:23:50.000,298,11127529,112045,0,1761402229,13841.487145909989,-0.25877393999689957,53030.37302568 2025-10-25,14:23:51.000,298,11127592,111965,0,1761402230,13841.581454249994,-0.22352829000010388,53030.44289688 2025-10-25,14:23:52.000,298,11127542,111965,0,1761402231,13841.702707829994,-0.23057741999946302,53030.40097416001 2025-10-25,14:23:53.000,298,11127555,112045,0,1761402232,13841.823961409995,-0.1812335099966731,53030.39398704 2025-10-25,14:23:54.000,298,11127526,112085,0,1761402233,13841.965423919995,-0.16008611999859568,53030.44289688 2025-10-25,14:23:55.000,298,11127597,112045,0,1761402234,13842.133831669991,-0.16008611999859568,53030.42193552 2025-10-25,14:23:56.000,298,11127579,111805,0,1761402235,13842.308975729997,-0.09664394999708747,53030.456871120005 2025-10-25,14:23:57.000,298,11127485,111965,0,1761402236,13842.470647169997,-0.07549655999901006,53030.43590976 2025-10-25,14:23:58.000,298,11127591,112085,0,1761402237,13842.679472779993,-0.026152649996220134,53030.49180672 2025-10-25,14:23:59.000,298,11127600,112125,0,1761402238,13842.86808945999,0.016142129999934696,53030.54770368001 2025-10-25,14:24:00.000,298,11127509,112045,0,1761402239,13843.13080554999,0.03728951999801211,53030.5546908 2025-10-25,14:24:01.000,298,11127579,112165,0,1761402240,13843.359840090001,0.0795843000014429,53030.63853624001 2025-10-25,14:24:02.000,298,11127558,111885,0,1761402241,13843.588874629997,0.09368256000016117,53030.6594976 2025-10-25,14:24:03.000,298,11127503,112045,0,1761402242,13843.871799649998,0.11482994999823859,53030.673471840004 2025-10-25,14:24:04.000,298,11127581,111965,0,1761402243,13844.11430681,0.15007560000231024,53030.75731728 2025-10-25,14:24:05.000,298,11127581,111845,0,1761402244,13844.39723183,0.15712473000166938,53030.84814984 2025-10-25,14:24:06.000,298,11127606,112045,0,1761402245,13844.599321130001,0.1430264700029511,53030.88308544001 2025-10-25,14:24:07.000,298,11127511,112085,0,1761402246,13844.862037220002,0.10778081999887945,53030.96693088 2025-10-25,14:24:08.000,298,11127592,111925,0,1761402247,13845.084335449988,0.11482994999823859,53031.029814960006 2025-10-25,14:24:09.000,298,11127563,112125,0,1761402248,13845.259479509994,0.11482994999823859,53031.15558312 2025-10-25,14:24:10.000,298,11127595,111965,0,1761402249,13845.380733089994,0.12187908000487369,53031.15558312 2025-10-25,14:24:11.000,298,11127535,112005,0,1761402250,13845.57608608,0.12187908000487369,53031.27436416 2025-10-25,14:24:12.000,298,11127592,112165,0,1761402251,13845.67039441999,0.09368256000016117,53031.33026112 2025-10-25,14:24:13.000,298,11127515,112125,0,1761402252,13845.751230139991,0.03728951999801211,53031.414106560005 2025-10-25,14:24:14.000,298,11127529,112205,0,1761402253,13845.771439069991,-0.005005259998142719,53031.48397776001 2025-10-25,14:24:15.000,298,11127560,111925,0,1761402254,13845.784911689996,-0.04025091000221437,53031.55384896001 2025-10-25,14:24:16.000,298,11127609,112085,0,1761402255,13845.71754859,-0.04730004000157351,53031.60275880001 2025-10-25,14:24:17.000,298,11127560,111885,0,1761402256,13845.643449179996,-0.08959481999772834,53031.65166864001 2025-10-25,14:24:18.000,298,11127541,111845,0,1761402257,13845.542404529995,-0.13893873000051826,53031.65166864001 2025-10-25,14:24:19.000,298,11127552,112005,0,1761402258,13845.44809618999,-0.19533176999539137,53031.72153984001 2025-10-25,14:24:20.000,298,11127607,111925,0,1761402259,13845.30663367999,-0.2446756799981813,53031.73551408 2025-10-25,14:24:21.000,298,11127580,111965,0,1761402260,13845.091071759998,-0.2940195900009712,53031.798398160005 2025-10-25,14:24:22.000,298,11127582,112165,0,1761402261,13844.895718769993,-0.36451089000183856,53031.75647544 2025-10-25,14:24:23.000,298,11127582,111965,0,1761402262,13844.707102089997,-0.41385479999735253,53031.81237240001 2025-10-25,14:24:24.000,298,11127538,111965,0,1761402263,13844.545430649996,-0.46319871000014246,53031.82634664 2025-10-25,14:24:25.000,298,11127553,112245,0,1761402264,13844.363550279995,-0.4702478399995016,53031.79141104001 2025-10-25,14:24:26.000,298,11127571,112365,0,1761402265,13844.201878839995,-0.5759847899971646,53031.7774368 2025-10-25,14:24:27.000,298,11127585,112045,0,1761402266,13844.019998469994,-0.6253286999999546,53031.7774368 2025-10-25,14:24:28.000,298,11127484,111605,0,1761402267,13843.858327029993,-0.6887708700014628,53031.75647544 2025-10-25,14:24:29.000,298,11127610,112125,0,1761402268,13843.689919279997,-0.6817217400021036,53031.82634664 2025-10-25,14:24:30.000,298,11127564,111965,0,1761402269,13843.568665699997,-0.7451639099963359,53031.80538528 2025-10-25,14:24:31.000,298,11127601,112045,0,1761402270,13843.433939499992,-0.7733604300010484,53031.76346256 2025-10-25,14:24:32.000,298,11127604,112085,0,1761402271,13843.2992133,-0.8368025999952806,53031.7774368 2025-10-25,14:24:33.000,298,11127533,112405,0,1761402272,13843.184696029995,-0.857949990000634,53031.71455272 2025-10-25,14:24:34.000,298,11127512,111845,0,1761402273,13843.02976089999,-0.9213921600021422,53031.73551408 2025-10-25,14:24:35.000,298,11127520,111885,0,1761402274,13842.92871624999,-0.9002447699967888,53031.59577168 2025-10-25,14:24:36.000,298,11127534,111925,0,1761402275,13842.84788052999,-0.9143430299955071,53031.62372016001 2025-10-25,14:24:37.000,298,11127556,111885,0,1761402276,13842.679472779993,-0.9566378099989379,53031.55384896001 2025-10-25,14:24:38.000,298,11127534,111965,0,1761402277,13842.544746580003,-0.9354904200008605,53031.5678232 2025-10-25,14:24:39.000,298,11127612,111765,0,1761402278,13842.484119790002,-0.9425395500002196,53031.511926240004 2025-10-25,14:24:40.000,298,11127544,111885,0,1761402279,13842.362866210002,-0.9354904200008605,53031.48397776001 2025-10-25,14:24:41.000,298,11127548,112205,0,1761402280,13842.248348939997,-0.9284412900015013,53031.44205504 2025-10-25,14:24:42.000,298,11127619,111925,0,1761402281,13842.201194770001,-0.963686939998297,53031.365196720006 2025-10-25,14:24:43.000,298,11127570,112205,0,1761402282,13842.093413809991,-0.963686939998297,53031.40711944001 2025-10-25,14:24:44.000,298,11127604,112085,0,1761402283,13842.026050709996,-0.9848343299963744,53031.33724824001 2025-10-25,14:24:45.000,298,11127508,112165,0,1761402284,13841.95868761,-0.9707360699976562,53031.323274 2025-10-25,14:24:46.000,298,11127635,112165,0,1761402285,13841.95195129999,-0.9707360699976562,53031.28833840001 2025-10-25,14:24:47.000,298,11127528,111925,0,1761402286,13841.89132450999,-0.9707360699976562,53031.27436416 2025-10-25,14:24:48.000,298,11127627,112045,0,1761402287,13841.89806082,-1.0059817200017278,53031.22545432 2025-10-25,14:24:49.000,298,11127544,112245,0,1761402288,13841.93174236999,-0.9918834599957336,53031.19051872001 2025-10-25,14:24:50.000,298,11127546,111885,0,1761402289,13841.945214989995,-0.9707360699976562,53031.176544480004 2025-10-25,14:24:51.000,298,11127548,111925,0,1761402290,13842.03278701999,-0.9284412900015013,53031.1136604 2025-10-25,14:24:52.000,298,11127537,111925,0,1761402291,13842.066468569996,-0.9284412900015013,53031.13462176 2025-10-25,14:24:53.000,298,11127580,111845,0,1761402292,13842.174249529991,-0.8931956399974297,53031.12064752001 2025-10-25,14:24:54.000,298,11127576,112405,0,1761402293,13842.261821560001,-0.8790973799987114,53031.16257024 2025-10-25,14:24:55.000,298,11127562,112005,0,1761402294,13842.383075140002,-0.8649991199999931,53031.12064752001 2025-10-25,14:24:56.000,298,11127570,111725,0,1761402295,13842.511065029998,-0.8156552099972032,53031.15558312 2025-10-25,14:24:57.000,298,11127533,111885,0,1761402296,13842.686209089989,-0.752213039995695,53031.176544480004 2025-10-25,14:24:58.000,298,11127599,112005,0,1761402297,13842.733363259998,-0.7169673899988993,53031.14859600001 2025-10-25,14:24:59.000,298,11127534,111965,0,1761402298,13842.92871624999,-0.6605743499967502,53031.16257024 2025-10-25,14:25:00.000,298,11127530,112405,0,1761402299,13843.05670614,-0.6535252199973911,53031.21148008 2025-10-25,14:25:01.000,298,11127548,111845,0,1761402300,13843.19143233999,-0.5900830499958829,53031.28135128 2025-10-25,14:25:02.000,298,11127550,112285,0,1761402301,13843.285740679996,-0.5195917500022915,53031.27436416 2025-10-25,14:25:03.000,298,11127566,111805,0,1761402302,13843.400257950001,-0.4561495800007833,53031.295325520005 2025-10-25,14:25:04.000,298,11127583,112085,0,1761402303,13843.487829979997,-0.41385479999735253,53031.26737704001 2025-10-25,14:25:05.000,298,11127541,111885,0,1761402304,13843.622556180002,-0.3433634999964852,53031.33026112 2025-10-25,14:25:06.000,298,11127510,111965,0,1761402305,13843.737073449993,-0.2869704600016121,53031.37218384 2025-10-25,14:25:07.000,298,11127542,112165,0,1761402306,13843.784227619988,-0.25877393999689957,53031.40711944001 2025-10-25,14:25:08.000,298,11127533,112005,0,1761402307,13843.865063339988,-0.19533176999539137,53031.44904216 2025-10-25,14:25:09.000,298,11127576,111965,0,1761402308,13843.959371679994,-0.2094300300013856,53031.47699064001 2025-10-25,14:25:10.000,298,11127575,112125,0,1761402309,13844.053680019999,-0.12484047000179999,53031.55384896001 2025-10-25,14:25:11.000,298,11127604,111685,0,1761402310,13844.16819728999,-0.0825456899983692,53031.61673304 2025-10-25,14:25:12.000,298,11127525,112165,0,1761402311,13844.181669909995,-0.054349170000932645,53031.53987472 2025-10-25,14:25:13.000,298,11127519,112045,0,1761402312,13844.282714559995,-0.026152649996220134,53031.66564288 2025-10-25,14:25:14.000,298,11127574,112165,0,1761402313,13844.403968139995,0.023191259999293834,53031.68660424 2025-10-25,14:25:15.000,298,11127632,112045,0,1761402314,13844.41744076,0.07253517000208376,53031.700578480006 2025-10-25,14:25:16.000,298,11127648,111885,0,1761402315,13844.51848541,0.1430264700029511,53031.75647544 2025-10-25,14:25:17.000,298,11127602,111845,0,1761402316,13844.511749099991,0.15007560000231024,53031.798398160005 2025-10-25,14:25:18.000,298,11127563,111885,0,1761402317,13844.572375889991,0.16417386000102852,53031.84032088001 2025-10-25,14:25:19.000,298,11127597,111965,0,1761402318,13844.579112200001,0.16417386000102852,53031.85429512 2025-10-25,14:25:20.000,298,11127508,112165,0,1761402319,13844.612793749991,0.24876342000061413,53031.90320496 2025-10-25,14:25:21.000,298,11127611,111965,0,1761402320,13844.612793749991,0.2910582000040449,53031.966089040005 2025-10-25,14:25:22.000,298,11127594,111965,0,1761402321,13844.612793749991,0.3192547200014815,53031.966089040005 2025-10-25,14:25:23.000,298,11127510,112205,0,1761402322,13844.612793749991,0.3826968900029897,53032.00801176001 2025-10-25,14:25:24.000,298,11127592,112125,0,1761402323,13844.579112200001,0.43204079999850364,53032.06390872 2025-10-25,14:25:25.000,298,11127617,112285,0,1761402324,13844.505012789996,0.5095812299987301,53032.04294736 2025-10-25,14:25:26.000,298,11127559,111805,0,1761402325,13844.505012789996,0.5448268800028018,53032.04294736 2025-10-25,14:25:27.000,298,11127578,111965,0,1761402326,13844.511749099991,0.6153181800036691,53032.07089584 2025-10-25,14:25:28.000,298,11127595,112165,0,1761402327,13844.464594929996,0.714006000001973,53032.10583144001 2025-10-25,14:25:29.000,298,11127527,112205,0,1761402328,13844.464594929996,0.7844973000028403,53032.10583144001 2025-10-25,14:25:30.000,298,11127617,112125,0,1761402329,13844.49827648,0.819742949999636,53032.182689760004 2025-10-25,14:25:31.000,298,11127556,112045,0,1761402330,13844.484803859996,0.9325290300039342,53032.2315996 2025-10-25,14:25:32.000,298,11127518,112165,0,1761402331,13844.505012789996,0.9959711999981664,53032.22461248001 2025-10-25,14:25:33.000,298,11127598,112165,0,1761402332,13844.505012789996,1.0382659800015972,53032.21063824 2025-10-25,14:25:34.000,298,11127535,111965,0,1761402333,13844.505012789996,1.1017081500031054,53032.32243216001 2025-10-25,14:25:35.000,298,11127594,111885,0,1761402334,13844.552166959991,1.1510520599986194,53032.25954808 2025-10-25,14:25:36.000,298,11127537,112165,0,1761402335,13844.653211609992,1.1510520599986194,53032.24557384001 2025-10-25,14:25:37.000,298,11127538,112205,0,1761402336,13844.653211609992,1.1933468400020502,53032.301470800005 2025-10-25,14:25:38.000,298,11127552,111925,0,1761402337,13844.666684229996,1.2215433599994867,53032.35736776 2025-10-25,14:25:39.000,298,11127547,111925,0,1761402338,13844.740783640002,1.1933468400020502,53032.34339352001 2025-10-25,14:25:40.000,298,11127613,111885,0,1761402339,13844.720574710002,1.2285924899988458,53032.41326472001 2025-10-25,14:25:41.000,298,11127618,111845,0,1761402340,13844.767728879997,1.2074451000007684,53032.37832912 2025-10-25,14:25:42.000,298,11127562,112005,0,1761402341,13844.781201500002,1.2215433599994867,53032.39230336001 2025-10-25,14:25:43.000,298,11127566,111845,0,1761402342,13844.774465189992,1.2003959700014093,53032.41326472001 2025-10-25,14:25:44.000,298,11127600,112125,0,1761402343,13844.808146739997,1.186297710002691,53032.43422608 2025-10-25,14:25:45.000,298,11127589,111925,0,1761402344,13844.801410430002,1.1581011899979785,53032.46217456001 2025-10-25,14:25:46.000,298,11127602,112085,0,1761402345,13844.828355669997,1.1017081500031054,53032.41326472001 2025-10-25,14:25:47.000,298,11127587,112085,0,1761402346,13844.794674119992,1.0876098900043871,53032.53204576001 2025-10-25,14:25:48.000,298,11127541,112045,0,1761402347,13844.794674119992,1.0594133699996746,53032.49012304001 2025-10-25,14:25:49.000,298,11127566,112165,0,1761402348,13844.767728879997,0.9677746800007299,53032.4761488 2025-10-25,14:25:50.000,298,11127561,112045,0,1761402349,13844.734047329992,0.9184307699979399,53032.52505864 2025-10-25,14:25:51.000,298,11127576,111885,0,1761402350,13844.720574710002,0.8620377300030668,53032.469161680005 2025-10-25,14:25:52.000,298,11127529,111965,0,1761402351,13844.653211609992,0.7915464300021995,53032.54602 2025-10-25,14:25:53.000,298,11127540,111925,0,1761402352,13844.619530060001,0.7563007799981278,53032.49012304001 2025-10-25,14:25:54.000,298,11127509,112085,0,1761402353,13844.55890327,0.6858094800045365,53032.51108440001 2025-10-25,14:25:55.000,298,11127577,112165,0,1761402354,13844.511749099991,0.6576129599998239,53032.43422608 2025-10-25,14:25:56.000,298,11127531,112245,0,1761402355,13844.39723183,0.5941707899983157,53032.46217456001 2025-10-25,14:25:57.000,298,11127608,111765,0,1761402356,13844.32986872999,0.5659742700008792,53032.44820032 2025-10-25,14:25:58.000,298,11127566,112165,0,1761402357,13844.282714559995,0.5307286200040835,53032.41326472001 2025-10-25,14:25:59.000,298,11127524,112005,0,1761402358,13844.20861514999,0.5236794900047244,53032.39929048 2025-10-25,14:26:00.000,298,11127553,111965,0,1761402359,13844.14798835999,0.4884338400006527,53032.38531624 2025-10-25,14:26:01.000,298,11127585,112005,0,1761402360,13844.073888949999,0.5095812299987301,53032.39230336001 2025-10-25,14:26:02.000,298,11127546,111805,0,1761402361,13844.019998469994,0.4884338400006527,53032.35736776 2025-10-25,14:26:03.000,298,11127482,111885,0,1761402362,13844.04694370999,0.5166303599980893,53032.37832912 2025-10-25,14:26:04.000,298,11127558,112005,0,1761402363,13843.945899059989,0.5236794900047244,53032.35736776 2025-10-25,14:26:05.000,298,11127605,112165,0,1761402364,13843.932426439998,0.502532099999371,53032.3364064 2025-10-25,14:26:06.000,298,11127591,111925,0,1761402365,13843.959371679994,0.5448268800028018,53032.34339352001 2025-10-25,14:26:07.000,298,11127520,112165,0,1761402366,13843.939162749994,0.5659742700008792,53032.27352232001 2025-10-25,14:26:08.000,298,11127588,111965,0,1761402367,13843.945899059989,0.5871216599989566,53032.31544504001 2025-10-25,14:26:09.000,298,11127544,111765,0,1761402368,13843.952635369998,0.5800725299995975,53032.32941928 2025-10-25,14:26:10.000,298,11127580,112205,0,1761402369,13844.013262159999,0.6012199199976749,53032.25954808 2025-10-25,14:26:11.000,298,11127553,111725,0,1761402370,13844.013262159999,0.6364655700017465,53032.30845792 2025-10-25,14:26:12.000,298,11127529,111925,0,1761402371,13844.019998469994,0.6294164400023874,53032.29448368001 2025-10-25,14:26:13.000,298,11127571,112085,0,1761402372,13844.06715263999,0.6435147000011057,53032.27352232001 2025-10-25,14:26:14.000,298,11127612,111845,0,1761402373,13844.100834189994,0.6223673100030283,53032.252560960005 2025-10-25,14:26:15.000,298,11127520,112005,0,1761402374,13844.181669909995,0.6576129599998239,53032.24557384001 2025-10-25,14:26:16.000,298,11127562,112005,0,1761402375,13844.22882407999,0.6505638300004648,53032.24557384001 2025-10-25,14:26:17.000,298,11127553,112085,0,1761402376,13844.26924193999,0.6223673100030283,53032.2315996 2025-10-25,14:26:18.000,298,11127567,112165,0,1761402377,13844.31639611,0.6153181800036691,53032.252560960005 2025-10-25,14:26:19.000,298,11127512,112085,0,1761402378,13844.35681397,0.5871216599989566,53032.252560960005 2025-10-25,14:26:20.000,298,11127581,112165,0,1761402379,13844.33660504,0.55892514000152,53032.25954808 2025-10-25,14:26:21.000,298,11127578,112245,0,1761402380,13844.32986872999,0.5659742700008792,53032.28749656 2025-10-25,14:26:22.000,298,11127590,112045,0,1761402381,13844.33660504,0.5800725299995975,53032.28749656 2025-10-25,14:26:23.000,298,11127512,112005,0,1761402382,13844.33660504,0.5518760100021609,53032.28050944 2025-10-25,14:26:24.000,298,11127550,111965,0,1761402383,13844.28945086999,0.5236794900047244,53032.25954808 2025-10-25,14:26:25.000,298,11127532,111925,0,1761402384,13844.262505629995,0.49548297000001185,53032.31544504001 2025-10-25,14:26:26.000,298,11127524,111925,0,1761402385,13844.26924193999,0.4461390600044979,53032.31544504001 2025-10-25,14:26:27.000,298,11127560,112085,0,1761402386,13844.20861514999,0.4672864500025753,53032.32243216001 2025-10-25,14:26:28.000,298,11127589,112085,0,1761402387,13844.1749336,0.41794253999978537,53032.31544504001 2025-10-25,14:26:29.000,298,11127547,112045,0,1761402388,13844.181669909995,0.39679515000170795,53032.301470800005 2025-10-25,14:26:30.000,298,11127496,111805,0,1761402389,13844.141252049994,0.3897460200023488,53032.252560960005 2025-10-25,14:26:31.000,298,11127535,112165,0,1761402390,13844.11430681,0.41794253999978537,53032.21762536 2025-10-25,14:26:32.000,298,11127505,111845,0,1761402391,13844.15472467,0.39679515000170795,53032.2315996 2025-10-25,14:26:33.000,298,11127532,112005,0,1761402392,13844.201878839995,0.3897460200023488,53032.2315996 2025-10-25,14:26:34.000,298,11127595,111845,0,1761402393,13844.242296699995,0.4038442800010671,53032.24557384001 2025-10-25,14:26:35.000,298,11127533,112165,0,1761402394,13844.323132419995,0.3897460200023488,53032.29448368001 2025-10-25,14:26:36.000,298,11127555,111805,0,1761402395,13844.403968139995,0.35450036999827716,53032.28050944 2025-10-25,14:26:37.000,298,11127546,111885,0,1761402396,13844.552166959991,0.3404021099995589,53032.28749656 2025-10-25,14:26:38.000,298,11127597,112485,0,1761402397,13844.653211609992,0.3404021099995589,53032.34339352001 2025-10-25,14:26:39.000,298,11127556,111925,0,1761402398,13844.781201500002,0.3826968900029897,53032.32243216001 2025-10-25,14:26:40.000,298,11127516,111885,0,1761402399,13844.922664010002,0.35450036999827716,53032.31544504001 2025-10-25,14:26:41.000,298,11127571,112165,0,1761402400,13845.091071759998,0.3263038500008406,53032.350380640004 2025-10-25,14:26:42.000,298,11127522,112005,0,1761402401,13845.225797959989,0.35450036999827716,53032.35736776 2025-10-25,14:26:43.000,298,11127514,112045,0,1761402402,13845.38746939999,0.31220559000212234,53032.371342000006 2025-10-25,14:26:44.000,298,11127531,111845,0,1761402403,13845.562613459995,0.3192547200014815,53032.36435488001 2025-10-25,14:26:45.000,298,11127562,112325,0,1761402404,13845.744493829996,0.2769599399980507,53032.4062776 2025-10-25,14:26:46.000,298,11127580,112045,0,1761402405,13845.899428960001,0.2769599399980507,53032.49711016 2025-10-25,14:26:47.000,298,11127488,111885,0,1761402406,13846.040891470002,0.25581254999997327,53032.54602 2025-10-25,14:26:48.000,298,11127476,112245,0,1761402407,13846.148672429998,0.2064686400044593,53032.55999424001 2025-10-25,14:26:49.000,298,11127583,111885,0,1761402408,13846.283398629988,0.2064686400044593,53032.57396848 2025-10-25,14:26:50.000,298,11127514,111805,0,1761402409,13846.370970659998,0.18532124999910593,53032.58095560001 2025-10-25,14:26:51.000,298,11127569,112245,0,1761402410,13846.498960549994,0.15712473000166938,53032.67178816 2025-10-25,14:26:52.000,298,11127516,112045,0,1761402411,13846.600005199994,0.15712473000166938,53032.72768512001 2025-10-25,14:26:53.000,298,11127572,111885,0,1761402412,13846.71452247,0.0795843000014429,53032.77659496001 2025-10-25,14:26:54.000,298,11127515,111965,0,1761402413,13846.71452247,0.051387780004006345,53032.755633600005 2025-10-25,14:26:55.000,298,11127529,112125,0,1761402414,13846.781885569995,0.002043870001216419,53032.81851768001 2025-10-25,14:26:56.000,298,11127534,112085,0,1761402415,13846.83577605,-0.04025091000221437,53032.81153056 2025-10-25,14:26:57.000,298,11127599,112325,0,1761402416,13846.903139149996,-0.054349170000932645,53032.83249192 2025-10-25,14:26:58.000,298,11127584,111965,0,1761402417,13846.95702963,-0.13188960000115912,53032.91633736001 2025-10-25,14:26:59.000,298,11127596,112085,0,1761402418,13846.963765939996,-0.17418437999731395,53032.91633736001 2025-10-25,14:27:00.000,298,11127535,111925,0,1761402419,13847.010920109991,-0.2446756799981813,53032.91633736001 2025-10-25,14:27:01.000,298,11127543,111965,0,1761402420,13847.058074280001,-0.27287219999561785,53032.95826008 2025-10-25,14:27:02.000,298,11127591,111845,0,1761402421,13847.058074280001,-0.33631436999712605,53032.96524720001 2025-10-25,14:27:03.000,298,11127540,111925,0,1761402422,13847.071546899992,-0.3504126299958443,53033.01415704001 2025-10-25,14:27:04.000,298,11127542,111645,0,1761402423,13847.071546899992,-0.385658279999916,53032.95826008 2025-10-25,14:27:05.000,298,11127611,111885,0,1761402424,13847.098492140001,-0.39975653999863425,53032.95826008 2025-10-25,14:27:06.000,298,11127602,112085,0,1761402425,13847.091755829992,-0.43500218999542994,53033.0001828 2025-10-25,14:27:07.000,298,11127577,111685,0,1761402426,13847.125437379997,-0.42090392999671167,53033.03511840001 2025-10-25,14:27:08.000,298,11127584,112045,0,1761402427,13847.132173689992,-0.46319871000014246,53033.11896384 2025-10-25,14:27:09.000,298,11127536,111965,0,1761402428,13847.132173689992,-0.47729696999886073,53033.09800248 2025-10-25,14:27:10.000,298,11127516,111925,0,1761402429,13847.111964759992,-0.4702478399995016,53033.070054 2025-10-25,14:27:11.000,298,11127570,111965,0,1761402430,13847.091755829992,-0.46319871000014246,53033.1049896 2025-10-25,14:27:12.000,298,11127519,112045,0,1761402431,13847.058074280001,-0.5125426199956564,53033.12595096 2025-10-25,14:27:13.000,298,11127583,112045,0,1761402432,13846.970502249991,-0.5548373999990872,53033.11896384 2025-10-25,14:27:14.000,298,11127572,111965,0,1761402433,13846.903139149996,-0.6041813100018771,53033.11197672001 2025-10-25,14:27:15.000,298,11127614,111805,0,1761402434,13846.741467709995,-0.6394269599986728,53033.08402824001 2025-10-25,14:27:16.000,298,11127516,111845,0,1761402435,13846.61347782,-0.6535252199973911,53033.042105520006 2025-10-25,14:27:17.000,298,11127582,111965,0,1761402436,13846.458542689994,-0.6887708700014628,53033.091015360005 2025-10-25,14:27:18.000,298,11127567,111845,0,1761402437,13846.330552799998,-0.7451639099963359,53033.04909264 2025-10-25,14:27:19.000,298,11127569,112085,0,1761402438,13846.108254569997,-0.8297534699959215,53033.04909264 2025-10-25,14:27:20.000,298,11127577,112125,0,1761402439,13845.926374199997,-0.8156552099972032,53033.042105520006 2025-10-25,14:27:21.000,298,11127553,112045,0,1761402440,13845.771439069991,-0.8297534699959215,53033.0001828 2025-10-25,14:27:22.000,298,11127601,111965,0,1761402441,13845.54914083999,-0.9143430299955071,53033.01415704001 2025-10-25,14:27:23.000,298,11127541,112085,0,1761402442,13845.35378785,-1.013030850001087,53032.972234320005 2025-10-25,14:27:24.000,298,11127593,112005,0,1761402443,13845.124753309989,-1.0412273699985235,53032.88140176 2025-10-25,14:27:25.000,298,11127545,111925,0,1761402444,13844.875509839992,-1.16811171000154,53032.86742752001 2025-10-25,14:27:26.000,298,11127638,112125,0,1761402445,13844.713838399992,-1.2456521400017664,53032.81153056 2025-10-25,14:27:27.000,298,11127538,112165,0,1761402446,13844.51848541,-1.2456521400017664,53032.76960784 2025-10-25,14:27:28.000,298,11127495,112045,0,1761402447,13844.383759209995,-1.2667995299998438,53032.755633600005 2025-10-25,14:27:29.000,298,11127549,112045,0,1761402448,13844.20861514999,-1.3513890899994294,53032.67178816 2025-10-25,14:27:30.000,298,11127604,112005,0,1761402449,13844.10757049999,-1.428929519999656,53032.60191696 2025-10-25,14:27:31.000,298,11127557,111805,0,1761402450,13843.972844299999,-1.534666469997319,53032.54602 2025-10-25,14:27:32.000,298,11127580,111965,0,1761402451,13843.932426439998,-1.5628629900020314,53032.539032880006 2025-10-25,14:27:33.000,298,11127595,112245,0,1761402452,13843.932426439998,-1.5487647299960372,53032.518071520004 2025-10-25,14:27:34.000,298,11127590,111845,0,1761402453,13843.892008579998,-1.591059509999468,53032.44121320001 2025-10-25,14:27:35.000,298,11127595,112325,0,1761402454,13843.925690129989,-1.6122068999975454,53032.38531624 2025-10-25,14:27:36.000,298,11127593,112125,0,1761402455,13844.019998469994,-1.6545016800009762,53032.371342000006 2025-10-25,14:27:37.000,298,11127619,111805,0,1761402456,13844.080625259994,-1.6826981999984127,53032.37832912 2025-10-25,14:27:38.000,298,11127605,111805,0,1761402457,13844.1749336,-1.7390912400005618,53032.28749656 2025-10-25,14:27:39.000,298,11127553,111925,0,1761402458,13844.25576932,-1.7672877599979984,53032.29448368001 2025-10-25,14:27:40.000,298,11127590,111845,0,1761402459,13844.343341349995,-1.7884351499960758,53032.25954808 2025-10-25,14:27:41.000,298,11127567,112325,0,1761402460,13844.45785862,-1.8377790599988657,53032.301470800005 2025-10-25,14:27:42.000,298,11127581,112125,0,1761402461,13844.606057439996,-1.8236808000001474,53032.29448368001 2025-10-25,14:27:43.000,298,11127529,111725,0,1761402462,13844.680156850001,-1.8448281899982248,53032.27352232001 2025-10-25,14:27:44.000,298,11127611,112165,0,1761402463,13844.814883049992,-1.851877319997584,53032.29448368001 2025-10-25,14:27:45.000,298,11127600,111765,0,1761402464,13844.983290800003,-1.8659755799963023,53032.2665352 2025-10-25,14:27:46.000,298,11127616,112165,0,1761402465,13845.010236039998,-1.8236808000001474,53032.28050944 2025-10-25,14:27:47.000,298,11127534,112005,0,1761402466,13845.165171169989,-1.8307299299995066,53032.29448368001 2025-10-25,14:27:48.000,298,11127493,111965,0,1761402467,13845.225797959989,-1.8377790599988657,53032.301470800005 2025-10-25,14:27:49.000,298,11127535,111845,0,1761402468,13845.33357892,-1.8166316700007883,53032.3364064 2025-10-25,14:27:50.000,298,11127639,112045,0,1761402469,13845.320106299994,-1.8448281899982248,53032.350380640004 2025-10-25,14:27:51.000,298,11127556,111805,0,1761402470,13845.34705153999,-1.8800738400022965,53032.371342000006 2025-10-25,14:27:52.000,298,11127586,112045,0,1761402471,13845.36726046999,-1.8659755799963023,53032.39929048 2025-10-25,14:27:53.000,298,11127556,112125,0,1761402472,13845.380733089994,-1.8800738400022965,53032.4062776 2025-10-25,14:27:54.000,298,11127639,111925,0,1761402473,13845.32684260999,-1.8730247099956614,53032.39929048 2025-10-25,14:27:55.000,298,11127532,112165,0,1761402474,13845.32684260999,-1.901221230000374,53032.41326472001 2025-10-25,14:27:56.000,298,11127575,112005,0,1761402475,13845.320106299994,459.93662898000184,53032.420251840005 2025-10-25,14:27:57.000,298,11127568,112125,0,1761402476,13845.279688439994,-1.901221230000374,53032.4062776 2025-10-25,14:27:58.000,298,11127504,111965,0,1761402477,13845.198852719994,-1.9153194899990922,53032.420251840005 2025-10-25,14:27:59.000,298,11127564,111925,0,1761402478,13845.205589029989,-1.964663400001882,53032.420251840005 2025-10-25,14:28:00.000,298,11127570,112165,0,1761402479,13845.198852719994,-1.9999090499986778,53032.43422608 2025-10-25,14:28:01.000,298,11127537,112165,0,1761402480,13845.151698549998,-2.014007309997396,53032.44121320001 2025-10-25,14:28:02.000,298,11127504,111925,0,1761402481,13845.151698549998,-2.070400349999545,53032.469161680005 2025-10-25,14:28:03.000,298,11127617,111805,0,1761402482,13845.158434859994,-2.119744260002335,53032.39929048 2025-10-25,14:28:04.000,298,11127585,111965,0,1761402483,13845.171907479998,-2.119744260002335,53032.44820032 2025-10-25,14:28:05.000,298,11127559,111885,0,1761402484,13845.205589029989,-2.1902355599959265,53032.45518744 2025-10-25,14:28:06.000,298,11127555,112085,0,1761402485,13845.178643789994,-2.225481209999998,53032.49012304001 2025-10-25,14:28:07.000,298,11127538,111885,0,1761402486,13845.219061649994,-2.281874250002147,53032.51108440001 2025-10-25,14:28:08.000,298,11127551,112085,0,1761402487,13845.239270579994,-2.324169029998302,53032.44820032 2025-10-25,14:28:09.000,298,11127560,112005,0,1761402488,13845.272952129999,-2.331218159997661,53032.51108440001 2025-10-25,14:28:10.000,298,11127564,111805,0,1761402489,13845.252743199999,-2.366463810001733,53032.469161680005 2025-10-25,14:28:11.000,298,11127558,111885,0,1761402490,13845.313369989999,-2.4158077199972467,53032.53204576001 2025-10-25,14:28:12.000,298,11127595,111885,0,1761402491,13845.272952129999,-2.486299019998114,53032.52505864 2025-10-25,14:28:13.000,298,11127604,112005,0,1761402492,13845.35378785,-2.5074464099961915,53032.50409728 2025-10-25,14:28:14.000,298,11127581,112165,0,1761402493,13845.35378785,-2.5567903199989814,53032.539032880006 2025-10-25,14:28:15.000,298,11127514,111925,0,1761402494,13845.44809618999,-2.6766255299953627,53032.54602 2025-10-25,14:28:16.000,298,11127547,112005,0,1761402495,13845.461568809995,-2.7048220500000753,53032.62287832 2025-10-25,14:28:17.000,298,11127565,111965,0,1761402496,13845.501986669995,-2.789411609999661,53032.60890408001 2025-10-25,14:28:18.000,298,11127537,111885,0,1761402497,13845.522195599995,-2.79646073999902,53032.56698136 2025-10-25,14:28:19.000,298,11127571,112165,0,1761402498,13845.60976762999,-2.803509869998379,53032.62287832 2025-10-25,14:28:20.000,298,11127577,111845,0,1761402499,13845.69060334999,-2.859902910000528,53032.6158912 2025-10-25,14:28:21.000,298,11127554,112085,0,1761402500,13845.75796645,-2.8740011699992465,53032.6158912 2025-10-25,14:28:22.000,298,11127600,112045,0,1761402501,13845.825329549996,-2.902197689996683,53032.685762400004 2025-10-25,14:28:23.000,298,11127514,111845,0,1761402502,13845.919637890001,-2.909246819996042,53032.62986544001 2025-10-25,14:28:24.000,298,11127593,111885,0,1761402503,13845.966792059997,-2.9374433400007547,53032.685762400004 2025-10-25,14:28:25.000,298,11127585,112165,0,1761402504,13846.047627779997,-2.9797381199969095,53032.67877528001 2025-10-25,14:28:26.000,298,11127600,112165,0,1761402505,13846.108254569997,-3.007934640001622,53032.69274952 2025-10-25,14:28:27.000,298,11127554,112165,0,1761402506,13846.155408739993,-3.0854750700018485,53032.74165936 2025-10-25,14:28:28.000,298,11127554,112005,0,1761402507,13846.195826599993,-3.120720719998644,53032.72768512001 2025-10-25,14:28:29.000,298,11127568,111885,0,1761402508,13846.216035529993,-3.15596636999544,53032.755633600005 2025-10-25,14:28:30.000,298,11127576,112125,0,1761402509,13846.216035529993,-3.1982611499988707,53032.74864648001 2025-10-25,14:28:31.000,298,11127517,111845,0,1761402510,13846.216035529993,-3.2546541900010197,53032.804543440005 2025-10-25,14:28:32.000,298,11127595,112165,0,1761402511,13846.216035529993,-3.325145490001887,53032.81153056 2025-10-25,14:28:33.000,298,11127589,112045,0,1761402512,13846.269926009998,-3.4026859200021136,53032.84646616001 2025-10-25,14:28:34.000,298,11127576,112165,0,1761402513,13846.195826599993,-3.43088243999955,53032.853453280004 2025-10-25,14:28:35.000,298,11127530,111805,0,1761402514,13846.209299219998,-3.529570259997854,53032.874414640006 2025-10-25,14:28:36.000,298,11127602,112085,0,1761402515,13846.141936120002,-3.5648159100019257,53032.8604404 2025-10-25,14:28:37.000,298,11127551,112165,0,1761402516,13846.081309330002,-3.6564546000008704,53032.89537600001 2025-10-25,14:28:38.000,298,11127556,112165,0,1761402517,13846.020682540002,-3.7057985099963844,53032.94428584001 2025-10-25,14:28:39.000,298,11127521,111925,0,1761402518,13845.987000989997,-3.783338939996611,53032.88140176 2025-10-25,14:28:40.000,298,11127530,111885,0,1761402519,13845.912901579992,-3.853830239997478,53032.88140176 2025-10-25,14:28:41.000,298,11127553,112085,0,1761402520,13845.872483719992,457.8994304099979,53032.8604404 2025-10-25,14:28:42.000,298,11127596,111885,0,1761402521,13845.865747409996,-4.001861969998572,53032.88838888 2025-10-25,14:28:43.000,298,11127597,111885,0,1761402522,13845.845538479996,-4.051205880001362,53032.86742752001 2025-10-25,14:28:44.000,298,11127580,112005,0,1761402523,13845.818593240001,-4.156942829999025,53032.83947904 2025-10-25,14:28:45.000,298,11127550,112085,0,1761402524,13845.838802170001,-4.178090219997102,53032.88838888 2025-10-25,14:28:46.000,298,11127610,111845,0,1761402525,13845.798384310001,-4.262679779996688,53032.853453280004 2025-10-25,14:28:47.000,298,11127574,111965,0,1761402526,13845.784911689996,-4.354318469995633,53032.88140176 2025-10-25,14:28:48.000,298,11127547,111805,0,1761402527,13845.771439069991,-4.417760639997141,53032.86742752001 2025-10-25,14:28:49.000,298,11127575,112005,0,1761402528,13845.771439069991,-4.4953010699973674,53032.874414640006 2025-10-25,14:28:50.000,298,11127616,112325,0,1761402529,13845.71754859,-4.544644980000157,53032.83947904 2025-10-25,14:28:51.000,298,11127524,112005,0,1761402530,13845.643449179996,-4.5516941099995165,53032.804543440005 2025-10-25,14:28:52.000,298,11127609,111765,0,1761402531,13845.53566822,-4.643332799998461,53032.82550480001 2025-10-25,14:28:53.000,298,11127506,111965,0,1761402532,13845.47504143,-4.69972584000061,53032.7905692 2025-10-25,14:28:54.000,298,11127587,111885,0,1761402533,13845.40767832999,-4.727922359998047,53032.79755632001 2025-10-25,14:28:55.000,298,11127550,112125,0,1761402534,13845.26621581999,-4.727922359998047,53032.78358208 2025-10-25,14:28:56.000,298,11127583,112205,0,1761402535,13845.158434859994,-4.784315400000196,53032.71371088 2025-10-25,14:28:57.000,298,11127545,112125,0,1761402536,13845.010236039998,-4.805462789998273,53032.72768512001 2025-10-25,14:28:58.000,298,11127539,112165,0,1761402537,13844.915927699993,-4.847757570001704,53032.636852560005 2025-10-25,14:28:59.000,298,11127622,111925,0,1761402538,13844.828355669997,-4.868904959999782,53032.6158912 2025-10-25,14:29:00.000,298,11127609,112005,0,1761402539,13844.747519949997,-4.946445390000008,53032.64383968 2025-10-25,14:29:01.000,298,11127548,111965,0,1761402540,13844.659947920001,-4.9182488699952955,53032.64383968 2025-10-25,14:29:02.000,298,11127589,112205,0,1761402541,13844.51848541,-4.9675927799980855,53032.587942720005 2025-10-25,14:29:03.000,298,11127531,111885,0,1761402542,13844.47133123999,-5.0239858200002345,53032.53204576001 2025-10-25,14:29:04.000,298,11127601,112045,0,1761402543,13844.484803859996,-5.038084079998953,53032.518071520004 2025-10-25,14:29:05.000,298,11127594,111725,0,1761402544,13844.47133123999,-5.045133209998312,53032.53204576001 2025-10-25,14:29:06.000,298,11127569,111885,0,1761402545,13844.525221719996,-5.094477120001102,53032.54602 2025-10-25,14:29:07.000,298,11127529,112325,0,1761402546,13844.545430649996,-5.122673639998538,53032.50409728 2025-10-25,14:29:08.000,298,11127528,111925,0,1761402547,13844.619530060001,-5.193164939999406,53032.46217456001 2025-10-25,14:29:09.000,298,11127593,112085,0,1761402548,13844.707102089997,-5.249557980001555,53032.46217456001 2025-10-25,14:29:10.000,298,11127599,112165,0,1761402549,13844.808146739997,-5.235459719995561,53032.44820032 2025-10-25,14:29:11.000,298,11127526,111965,0,1761402550,13844.936136629993,-5.249557980001555,53032.46217456001 2025-10-25,14:29:12.000,298,11127539,111925,0,1761402551,13844.996763419993,-5.305951019996428,53032.41326472001 2025-10-25,14:29:13.000,298,11127579,112005,0,1761402552,13845.023708659988,-5.362344059998577,53032.41326472001 2025-10-25,14:29:14.000,298,11127566,111885,0,1761402553,13845.050653899998,-5.369393189997936,53032.43422608 2025-10-25,14:29:15.000,298,11127505,112125,0,1761402554,13845.064126519988,-5.446933619998163,53032.39929048 2025-10-25,14:29:16.000,298,11127583,111885,0,1761402555,13844.996763419993,-5.475130139995599,53032.41326472001 2025-10-25,14:29:17.000,298,11127569,111885,0,1761402556,13844.963081870002,-5.4962775300009525,53032.36435488001 2025-10-25,14:29:18.000,298,11127531,112085,0,1761402557,13844.808146739997,-5.56676883000182,53032.38531624 2025-10-25,14:29:19.000,298,11127545,112165,0,1761402558,13844.653211609992,-5.609063609997975,53032.350380640004 2025-10-25,14:29:20.000,298,11127544,112085,0,1761402559,13844.49827648,-5.630210999996052,53032.36435488001 2025-10-25,14:29:21.000,298,11127598,111925,0,1761402560,13844.30965979999,-5.644309260002046,53032.34339352001 2025-10-25,14:29:22.000,298,11127609,112125,0,1761402561,13844.13451574,-5.728898820001632,53032.31544504001 2025-10-25,14:29:23.000,298,11127533,112125,0,1761402562,13843.959371679994,-5.707751429996279,53032.32941928 2025-10-25,14:29:24.000,298,11127533,112005,0,1761402563,13843.784227619988,-5.728898820001632,53032.27352232001 2025-10-25,14:29:25.000,298,11127586,111845,0,1761402564,13843.588874629997,-5.74299708000035,53032.18967688 2025-10-25,14:29:26.000,298,11127589,111925,0,1761402565,13843.440675810001,-5.750046209999709,53032.15474128001 2025-10-25,14:29:27.000,298,11127556,112045,0,1761402566,13843.346367469996,-5.771193599997787,53032.11980568 2025-10-25,14:29:28.000,298,11127608,112005,0,1761402567,13843.25205912999,-5.834635769999295,53032.04993448 2025-10-25,14:29:29.000,298,11127574,111885,0,1761402568,13843.184696029995,-5.855783159997372,53032.04294736 2025-10-25,14:29:30.000,298,11127624,111885,0,1761402569,13843.19143233999,-5.905127070000162,53032.021986 2025-10-25,14:29:31.000,298,11127564,112045,0,1761402570,13843.19143233999,-5.92627445999824,53031.98006328001 2025-10-25,14:29:32.000,298,11127627,111885,0,1761402571,13843.19143233999,-5.996765759999107,53031.98006328001 2025-10-25,14:29:33.000,298,11127531,111805,0,1761402572,13843.27226805999,-6.010864019997825,53031.93814056001 2025-10-25,14:29:34.000,298,11127610,112005,0,1761402573,13843.292476989991,-6.060207930000615,53031.917179200005 2025-10-25,14:29:35.000,298,11127500,111805,0,1761402574,13843.33963116,-6.088404449998052,53031.78442392 2025-10-25,14:29:36.000,298,11127620,112045,0,1761402575,13843.393521639991,-6.081355319998693,53031.83333376 2025-10-25,14:29:37.000,298,11127554,112085,0,1761402576,13843.440675810001,-6.116600969995488,53031.76346256 2025-10-25,14:29:38.000,298,11127524,111685,0,1761402577,13843.440675810001,-6.116600969995488,53031.7774368 2025-10-25,14:29:39.000,298,11127538,111845,0,1761402578,13843.481093670001,-6.074306189999334,53031.82634664 2025-10-25,14:29:40.000,298,11127597,111925,0,1761402579,13843.494566289992,-6.088404449998052,53031.86128224001 2025-10-25,14:29:41.000,298,11127543,111965,0,1761402580,13843.447412119996,-6.060207930000615,53031.83333376 2025-10-25,14:29:42.000,298,11127611,111885,0,1761402581,13843.420466880001,-6.0672570599999744,53031.82634664 2025-10-25,14:29:43.000,298,11127595,111885,0,1761402582,13843.440675810001,-6.046109670001897,53031.81935952001 2025-10-25,14:29:44.000,298,11127610,111965,0,1761402583,13843.400257950001,-6.060207930000615,53031.76346256 2025-10-25,14:29:45.000,298,11127584,112125,0,1761402584,13843.373312709991,-6.003814889998466,53031.79141104001 2025-10-25,14:29:46.000,298,11127621,111845,0,1761402585,13843.366576399996,-6.003814889998466,53031.73551408 2025-10-25,14:29:47.000,298,11127600,111965,0,1761402586,13843.353103779991,-6.003814889998466,53031.7075656 2025-10-25,14:29:48.000,298,11127565,111805,0,1761402587,13843.380049020001,-6.0179131499971845,53031.74250120001 2025-10-25,14:29:49.000,298,11127500,112005,0,1761402588,13843.427203189996,-6.039060539995262,53031.700578480006 2025-10-25,14:29:50.000,298,11127564,111885,0,1761402589,13843.427203189996,-6.046109670001897,53031.71455272 2025-10-25,14:29:51.000,298,11127556,112165,0,1761402590,13843.433939499992,-6.081355319998693,53031.68660424 2025-10-25,14:29:52.000,298,11127626,111805,0,1761402591,13843.440675810001,-6.109551839996129,53031.700578480006 2025-10-25,14:29:53.000,298,11127585,111925,0,1761402592,13843.440675810001,-6.081355319998693,53031.6376944 2025-10-25,14:29:54.000,298,11127604,111885,0,1761402593,13843.413730569991,-6.144797490000201,53031.679617120004 2025-10-25,14:29:55.000,298,11127578,112045,0,1761402594,13843.393521639991,-6.1236501000021235,53031.66564288 2025-10-25,14:29:56.000,298,11127549,112125,0,1761402595,13843.346367469996,-6.116600969995488,53031.65865576 2025-10-25,14:29:57.000,298,11127619,111965,0,1761402596,13843.326158539996,-6.081355319998693,53031.65865576 2025-10-25,14:29:58.000,298,11127534,111965,0,1761402597,13843.245322819996,-6.053158800001256,53031.60974592 2025-10-25,14:29:59.000,298,11127584,112125,0,1761402598,13843.25879544,-6.060207930000615,53031.57481032001 2025-10-25,14:30:00.000,298,11127598,111925,0,1761402599,13843.17122340999,-6.003814889998466,53031.67263000001 2025-10-25,14:30:01.000,298,11127530,111965,0,1761402600,13843.17795972,-5.947421849996317,53031.6376944 2025-10-25,14:30:02.000,298,11127576,111885,0,1761402601,13843.124069239995,-5.9121761999995215,53031.65865576 2025-10-25,14:30:03.000,298,11127556,111925,0,1761402602,13843.09038768999,-5.954470979995676,53031.60275880001 2025-10-25,14:30:04.000,298,11127610,111725,0,1761402603,13843.07691507,-5.947421849996317,53031.64468152001 2025-10-25,14:30:05.000,298,11127577,112125,0,1761402604,13843.083651379995,-5.954470979995676,53031.581797440005 2025-10-25,14:30:06.000,298,11127613,112365,0,1761402605,13843.05670614,-5.940372719996958,53031.59577168 2025-10-25,14:30:07.000,298,11127543,112005,0,1761402606,13843.07017875999,-5.9685692400016706,53031.60974592 2025-10-25,14:30:08.000,298,11127596,112085,0,1761402607,13843.07017875999,-5.989716629999748,53031.64468152001 2025-10-25,14:30:09.000,298,11127554,111885,0,1761402608,13843.11733293,-6.060207930000615,53031.6376944 2025-10-25,14:30:10.000,298,11127589,111805,0,1761402609,13843.124069239995,-6.088404449998052,53031.59577168 2025-10-25,14:30:11.000,298,11127595,111885,0,1761402610,13843.17795972,-6.165944879998278,53031.60275880001 2025-10-25,14:30:12.000,298,11127537,111845,0,1761402611,13843.21837758,-6.2293870499997865,53031.58878456 2025-10-25,14:30:13.000,298,11127583,112045,0,1761402612,13843.285740679996,-6.321025739998731,53031.62372016001 2025-10-25,14:30:14.000,298,11127595,111845,0,1761402613,13843.305949609996,-6.3844679100002395,53031.61673304 2025-10-25,14:30:15.000,298,11127548,111845,0,1761402614,13843.366576399996,-6.476106599999184,53031.62372016001 2025-10-25,14:30:16.000,298,11127595,112045,0,1761402615,13843.380049020001,-6.546597900000052,53031.630707280005 2025-10-25,14:30:17.000,298,11127613,111965,0,1761402616,13843.346367469996,-6.553647029999411,53031.5678232 2025-10-25,14:30:18.000,298,11127543,111965,0,1761402617,13843.31942223,-6.617089200000919,53031.630707280005 2025-10-25,14:30:19.000,298,11127623,111965,0,1761402618,13843.285740679996,-6.687580500001786,53031.65865576 2025-10-25,14:30:20.000,298,11127583,111805,0,1761402619,13843.225113889996,-6.715777019999223,53031.65865576 2025-10-25,14:30:21.000,298,11127625,111965,0,1761402620,13843.11059661999,-6.7510226699960185,53031.65166864001 2025-10-25,14:30:22.000,298,11127610,112005,0,1761402621,13842.96913410999,-6.772170060001372,53031.62372016001 2025-10-25,14:30:23.000,298,11127553,112085,0,1761402622,13842.841144219994,-6.78626832000009,53031.59577168 2025-10-25,14:30:24.000,298,11127629,112005,0,1761402623,13842.699681709993,-6.842661360002239,53031.5678232 2025-10-25,14:30:25.000,298,11127600,111805,0,1761402624,13842.551482889998,-6.807415709998168,53031.56083608 2025-10-25,14:30:26.000,298,11127602,111805,0,1761402625,13842.410020379997,-6.828563099996245,53031.60275880001 2025-10-25,14:30:27.000,298,11127553,112165,0,1761402626,13842.308975729997,-6.863808750000317,53031.58878456 2025-10-25,14:30:28.000,298,11127563,111845,0,1761402627,13842.147304289996,-6.870857879999676,53031.511926240004 2025-10-25,14:30:29.000,298,11127575,112045,0,1761402628,13842.086677499996,-6.892005269997753,53031.47000352 2025-10-25,14:30:30.000,298,11127544,112045,0,1761402629,13842.0193144,-6.863808750000317,53031.511926240004 2025-10-25,14:30:31.000,298,11127602,112005,0,1761402630,13841.95868761,-6.9061035299964715,53031.47699064001 2025-10-25,14:30:32.000,298,11127568,112005,0,1761402631,13841.985632849995,-6.913152659995831,53031.40711944001 2025-10-25,14:30:33.000,298,11127556,112085,0,1761402632,13842.03952333,-6.934300050001184,53031.44904216 2025-10-25,14:30:34.000,298,11127606,112005,0,1761402633,13842.01257808999,-6.913152659995831,53031.37218384 2025-10-25,14:30:35.000,298,11127644,111925,0,1761402634,13842.086677499996,-6.976594829997339,53031.37917096 2025-10-25,14:30:36.000,298,11127534,111925,0,1761402635,13842.174249529991,-7.075282649995643,53031.35820960001 2025-10-25,14:30:37.000,298,11127599,112085,0,1761402636,13842.295503109992,-7.054135259997565,53031.35820960001 2025-10-25,14:30:38.000,298,11127590,111885,0,1761402637,13842.342657280002,-7.075282649995643,53031.323274 2025-10-25,14:30:39.000,298,11127611,112125,0,1761402638,13842.376338829992,-7.166921340001863,53031.2534028 2025-10-25,14:30:40.000,298,11127591,112005,0,1761402639,13842.362866210002,-7.181019600000582,53031.23942856001 2025-10-25,14:30:41.000,298,11127517,111845,0,1761402640,13842.430229309997,-7.216265249997377,53031.33724824001 2025-10-25,14:30:42.000,298,11127570,111965,0,1761402641,13842.436965619992,-7.2233143799967365,53031.33724824001 2025-10-25,14:30:43.000,298,11127570,111965,0,1761402642,13842.383075140002,-7.265609160000167,53031.33724824001 2025-10-25,14:30:44.000,298,11127547,111885,0,1761402643,13842.308975729997,-7.322002200002316,53031.30929976001 2025-10-25,14:30:45.000,298,11127520,112365,0,1761402644,13842.221403700001,-7.350198719999753,53031.295325520005 2025-10-25,14:30:46.000,298,11127531,112085,0,1761402645,13842.113622739991,-7.3783952399971895,53031.30231264 2025-10-25,14:30:47.000,298,11127592,112005,0,1761402646,13841.97216022999,-7.441837409998698,53031.28833840001 2025-10-25,14:30:48.000,298,11127530,112005,0,1761402647,13841.83743403,-7.477083059995493,53031.28833840001 2025-10-25,14:30:49.000,298,11127608,112165,0,1761402648,13841.71618045,-7.547574359996361,53031.27436416 2025-10-25,14:30:50.000,298,11127545,111925,0,1761402649,13841.581454249994,-7.582820010000432,53031.21846720001 2025-10-25,14:30:51.000,298,11127588,111925,0,1761402650,13841.426519119988,-7.681507829998736,53031.2534028 2025-10-25,14:30:52.000,298,11127626,111805,0,1761402651,13841.325474470003,-7.716753479995532,53031.21148008 2025-10-25,14:30:53.000,298,11127549,111925,0,1761402652,13841.163803030002,-7.759048259998963,53031.1835316 2025-10-25,14:30:54.000,298,11127546,112245,0,1761402653,13841.096439929992,-7.751999129999604,53031.14859600001 2025-10-25,14:30:55.000,298,11127542,111845,0,1761402654,13841.022340520001,-7.794293909995758,53031.127634640005 2025-10-25,14:30:56.000,298,11127544,111845,0,1761402655,13840.995395279991,-7.808392170001753,53031.10667328 2025-10-25,14:30:57.000,298,11127603,112085,0,1761402656,13840.914559559991,-7.787244779996399,53031.14160888001 2025-10-25,14:30:58.000,298,11127593,111765,0,1761402657,13840.934768489991,-7.773146519997681,53031.06475056 2025-10-25,14:30:59.000,298,11127529,112165,0,1761402658,13840.934768489991,-7.78019564999704,53031.0437892 2025-10-25,14:31:00.000,298,11127536,111885,0,1761402659,13840.954977419991,-7.730851740001526,53031.01584072 2025-10-25,14:31:01.000,298,11127596,112085,0,1761402660,13840.975186349991,-7.646262180001941,53030.98789224 2025-10-25,14:31:02.000,298,11127548,112165,0,1761402661,13841.056022069992,-7.681507829998736,53030.980905120006 2025-10-25,14:31:03.000,298,11127561,112045,0,1761402662,13841.082967310002,-7.667409570000018,53031.00186648001 2025-10-25,14:31:04.000,298,11127568,112045,0,1761402663,13841.123385170002,-7.632163919995946,53030.98789224 2025-10-25,14:31:05.000,298,11127540,111805,0,1761402664,13841.109912549997,-7.582820010000432,53030.9389824 2025-10-25,14:31:06.000,298,11127532,111845,0,1761402665,13841.143594100002,-7.512328709999565,53030.862124080006 2025-10-25,14:31:07.000,298,11127624,111965,0,1761402666,13841.143594100002,-7.512328709999565,53030.911033920005 2025-10-25,14:31:08.000,298,11127587,111925,0,1761402667,13841.123385170002,-7.519377839998924,53030.95295664001 2025-10-25,14:31:09.000,298,11127629,111885,0,1761402668,13841.130121479997,-7.547574359996361,53030.90404680001 2025-10-25,14:31:10.000,298,11127615,112045,0,1761402669,13841.082967310002,454.2902758499986,53030.91802104 2025-10-25,14:31:11.000,298,11127618,111845,0,1761402670,13841.082967310002,-7.470033929996134,53030.91802104 2025-10-25,14:31:12.000,298,11127518,111965,0,1761402671,13841.035813139992,-7.462984799996775,53030.93199528001 2025-10-25,14:31:13.000,298,11127564,112125,0,1761402672,13841.056022069992,-7.441837409998698,53030.87609832 2025-10-25,14:31:14.000,298,11127605,112005,0,1761402673,13841.015604209992,-7.470033929996134,53030.88308544001 2025-10-25,14:31:15.000,298,11127536,112485,0,1761402674,13841.002131590001,-7.448886539998057,53030.97391800001 2025-10-25,14:31:16.000,298,11127635,111965,0,1761402675,13841.015604209992,-7.434788279999339,53030.911033920005 2025-10-25,14:31:17.000,298,11127549,112045,0,1761402676,13841.022340520001,-7.406591760001902,53030.8691112 2025-10-25,14:31:18.000,298,11127607,112165,0,1761402677,13841.062758380001,-7.385444369996549,53030.862124080006 2025-10-25,14:31:19.000,298,11127600,111925,0,1761402678,13841.109912549997,-7.399542629995267,53030.87609832 2025-10-25,14:31:20.000,298,11127582,112085,0,1761402679,13841.123385170002,-7.350198719999753,53030.88308544001 2025-10-25,14:31:21.000,298,11127574,111885,0,1761402680,13841.204220890002,-7.322002200002316,53030.862124080006 2025-10-25,14:31:22.000,298,11127584,111965,0,1761402681,13841.271583989997,-7.24446177000209,53030.911033920005 2025-10-25,14:31:23.000,298,11127614,112005,0,1761402682,13841.352419709998,-7.216265249997377,53030.89705968 2025-10-25,14:31:24.000,298,11127592,112365,0,1761402683,13841.480409599993,-7.131675689997792,53030.87609832 2025-10-25,14:31:25.000,298,11127583,111805,0,1761402684,13841.514091149998,-7.068233519996284,53030.89007256 2025-10-25,14:31:26.000,298,11127567,111885,0,1761402685,13841.601663179994,-7.01888961000077,53030.911033920005 2025-10-25,14:31:27.000,298,11127580,112045,0,1761402686,13841.62860841999,-6.9624965699986205,53030.90404680001 2025-10-25,14:31:28.000,298,11127584,112165,0,1761402687,13841.655553659999,-6.884956139998394,53030.98789224 2025-10-25,14:31:29.000,298,11127547,112045,0,1761402688,13841.615135799999,-6.8567596200009575,53031.00186648001 2025-10-25,14:31:30.000,298,11127598,111965,0,1761402689,13841.561245319994,-6.835612229995604,53030.96693088 2025-10-25,14:31:31.000,298,11127567,111925,0,1761402690,13841.561245319994,-6.772170060001372,53030.97391800001 2025-10-25,14:31:32.000,298,11127582,112125,0,1761402691,13841.399573879993,-6.7510226699960185,53031.05776344 2025-10-25,14:31:33.000,298,11127559,112005,0,1761402692,13841.278320299993,-6.722826149998582,53031.01584072 2025-10-25,14:31:34.000,298,11127511,112165,0,1761402693,13841.096439929992,-6.743973539996659,53030.980905120006 2025-10-25,14:31:35.000,298,11127588,111925,0,1761402694,13840.928032179996,-6.743973539996659,53031.01584072 2025-10-25,14:31:36.000,298,11127535,111965,0,1761402695,13840.77309704999,-6.7016787600005046,53031.02282784001 2025-10-25,14:31:37.000,298,11127596,112125,0,1761402696,13840.584480369995,-6.694629630001145,53030.97391800001 2025-10-25,14:31:38.000,298,11127570,112005,0,1761402697,13840.422808929994,-6.680531369995151,53030.98789224 2025-10-25,14:31:39.000,298,11127609,111685,0,1761402698,13840.267873799989,-6.694629630001145,53031.03680208 2025-10-25,14:31:40.000,298,11127532,111685,0,1761402699,13840.139883909993,-6.694629630001145,53030.959943760005 2025-10-25,14:31:41.000,298,11127572,112165,0,1761402700,13840.005157710002,-6.694629630001145,53030.92500816 2025-10-25,14:31:42.000,298,11127598,112125,0,1761402701,13839.897376749992,-6.7016787600005046,53030.9389824 2025-10-25,14:31:43.000,298,11127617,111845,0,1761402702,13839.803068410001,-6.652334849997715,53030.91802104 2025-10-25,14:31:44.000,298,11127518,112005,0,1761402703,13839.769386859996,-6.659383979997074,53030.88308544001 2025-10-25,14:31:45.000,298,11127522,111845,0,1761402704,13839.742441620001,-6.659383979997074,53030.862124080006 2025-10-25,14:31:46.000,298,11127551,111965,0,1761402705,13839.749177929996,-6.617089200000919,53030.80622712001 2025-10-25,14:31:47.000,298,11127603,111965,0,1761402706,13839.776123169991,-6.631187459999637,53030.79924 2025-10-25,14:31:48.000,298,11127592,111925,0,1761402707,13839.870431509997,-6.595941809995566,53030.80622712001 2025-10-25,14:31:49.000,298,11127575,111845,0,1761402708,13840.038839259993,-6.574794419997488,53030.82020136 2025-10-25,14:31:50.000,298,11127601,112245,0,1761402709,13840.099466049993,-6.553647029999411,53030.813214240006 2025-10-25,14:31:51.000,298,11127530,112045,0,1761402710,13840.193774389998,-6.525450510001974,53030.792252880005 2025-10-25,14:31:52.000,298,11127529,112005,0,1761402711,13840.308291659989,-6.469057469999825,53030.79924 2025-10-25,14:31:53.000,298,11127604,112005,0,1761402712,13840.368918449989,-6.454959210001107,53030.792252880005 2025-10-25,14:31:54.000,298,11127506,112005,0,1761402713,13840.47669941,-6.370369650001521,53030.77129152 2025-10-25,14:31:55.000,298,11127522,112125,0,1761402714,13840.47669941,-6.370369650001521,53030.862124080006 2025-10-25,14:31:56.000,298,11127547,111965,0,1761402715,13840.51038095999,-6.313976609999372,53030.82718848 2025-10-25,14:31:57.000,298,11127552,111885,0,1761402716,13840.51038095999,-6.257583569997223,53030.90404680001 2025-10-25,14:31:58.000,298,11127622,112045,0,1761402717,13840.5373262,-6.243485309998505,53030.8691112 2025-10-25,14:31:59.000,298,11127599,111965,0,1761402718,13840.463226789994,-6.1729940099976375,53030.87609832 2025-10-25,14:32:00.000,298,11127588,112085,0,1761402719,13840.443017859994,-6.158895749998919,53030.88308544001 2025-10-25,14:32:01.000,298,11127581,111845,0,1761402720,13840.389127379989,-6.10250270999677,53030.89705968 2025-10-25,14:32:02.000,298,11127590,112045,0,1761402721,13840.355445829999,-6.074306189999334,53030.88308544001 2025-10-25,14:32:03.000,298,11127583,112085,0,1761402722,13840.335236899999,-6.074306189999334,53030.91802104 2025-10-25,14:32:04.000,298,11127591,111805,0,1761402723,13840.274610109998,-6.046109670001897,53030.90404680001 2025-10-25,14:32:05.000,298,11127609,112085,0,1761402724,13840.213983319998,-6.109551839996129,53030.9389824 2025-10-25,14:32:06.000,298,11127621,111965,0,1761402725,13840.153356529998,-6.15184661999956,53030.9389824 2025-10-25,14:32:07.000,298,11127549,111965,0,1761402726,13840.099466049993,-6.15184661999956,53030.92500816 2025-10-25,14:32:08.000,298,11127606,112005,0,1761402727,13840.011894019997,-6.1729940099976375,53030.91802104 2025-10-25,14:32:09.000,298,11127531,111765,0,1761402728,13839.890640439997,-6.243485309998505,53030.9389824 2025-10-25,14:32:10.000,298,11127570,112165,0,1761402729,13839.769386859996,-6.257583569997223,53030.96693088 2025-10-25,14:32:11.000,298,11127524,111845,0,1761402730,13839.64139697,-6.299878350000654,53030.89007256 2025-10-25,14:32:12.000,298,11127595,111885,0,1761402731,13839.547088629995,-6.285780090001936,53030.93199528001 2025-10-25,14:32:13.000,298,11127532,112005,0,1761402732,13839.43257135999,-6.271681829995941,53030.89007256 2025-10-25,14:32:14.000,298,11127490,112125,0,1761402733,13839.29110884999,-6.250534439997864,53030.911033920005 2025-10-25,14:32:15.000,298,11127570,112045,0,1761402734,13839.223745749994,-6.243485309998505,53030.87609832 2025-10-25,14:32:16.000,298,11127566,112085,0,1761402735,13839.115964789999,-6.194141399995715,53030.90404680001 2025-10-25,14:32:17.000,298,11127528,111645,0,1761402736,13839.041865379993,-6.187092269996356,53030.8691112 2025-10-25,14:32:18.000,298,11127601,111765,0,1761402737,13838.947557039988,-6.109551839996129,53030.84814984 2025-10-25,14:32:19.000,298,11127599,111845,0,1761402738,13838.907139180003,-6.053158800001256,53030.813214240006 2025-10-25,14:32:20.000,298,11127504,111885,0,1761402739,13838.826303460002,-6.032011409995903,53030.78526576001 2025-10-25,14:32:21.000,298,11127591,111765,0,1761402740,13838.806094530002,-5.9685692400016706,53030.792252880005 2025-10-25,14:32:22.000,298,11127503,112005,0,1761402741,13838.765676670002,-5.919225329998881,53030.77827864 2025-10-25,14:32:23.000,298,11127603,112245,0,1761402742,13838.779149289992,-5.905127070000162,53030.792252880005 2025-10-25,14:32:24.000,298,11127526,112005,0,1761402743,13838.765676670002,-5.87693054999545,53030.75033016 2025-10-25,14:32:25.000,298,11127573,112005,0,1761402744,13838.812830839997,-5.8064392500018585,53030.75731728 2025-10-25,14:32:26.000,298,11127538,112125,0,1761402745,13838.873457629998,-5.785291859996505,53030.79924 2025-10-25,14:32:27.000,298,11127512,111845,0,1761402746,13838.940820729993,-5.785291859996505,53030.82020136 2025-10-25,14:32:28.000,298,11127552,111925,0,1761402747,13839.001447519993,-5.735947950000991,53030.792252880005 2025-10-25,14:32:29.000,298,11127557,112125,0,1761402748,13839.136173719999,-5.672505779999483,53030.813214240006 2025-10-25,14:32:30.000,298,11127505,111925,0,1761402749,13839.237218369999,-5.630210999996052,53030.79924 2025-10-25,14:32:31.000,298,11127479,112005,0,1761402750,13839.33826302,-5.616112739997334,53030.83417560001 2025-10-25,14:32:32.000,298,11127542,111925,0,1761402751,13839.39215349999,-5.602014479998616,53030.84814984 2025-10-25,14:32:33.000,298,11127475,112005,0,1761402752,13839.47972553,-5.602014479998616,53030.89705968 2025-10-25,14:32:34.000,298,11127560,112045,0,1761402753,13839.56056125,-5.616112739997334,53030.8691112 2025-10-25,14:32:35.000,298,11127584,111965,0,1761402754,13839.57403386999,-5.573817960001179,53030.89705968 2025-10-25,14:32:36.000,298,11127482,112005,0,1761402755,13839.607715419996,-5.56676883000182,53030.911033920005 2025-10-25,14:32:37.000,298,11127545,112165,0,1761402756,13839.56056125,-5.559719699995185,53030.98789224 2025-10-25,14:32:38.000,298,11127522,111805,0,1761402757,13839.51340707999,-5.51742491999903,53030.89705968 2025-10-25,14:32:39.000,298,11127536,112085,0,1761402758,13839.49319814999,-5.503326660000312,53030.911033920005 2025-10-25,14:32:40.000,298,11127484,112125,0,1761402759,13839.385417189995,-5.453982749997522,53031.00186648001 2025-10-25,14:32:41.000,298,11127571,111805,0,1761402760,13839.31805409,-5.383491449996654,53030.95295664001 2025-10-25,14:32:42.000,298,11127540,112045,0,1761402761,13839.136173719999,-5.404638840002008,53030.97391800001 2025-10-25,14:32:43.000,298,11127529,111885,0,1761402762,13839.055337999998,-5.313000149995787,53030.94596952 2025-10-25,14:32:44.000,298,11127512,111925,0,1761402763,13838.974502279998,-5.270705369999632,53030.93199528001 2025-10-25,14:32:45.000,298,11127556,112165,0,1761402764,13838.900402869993,-5.235459719995561,53030.98789224 2025-10-25,14:32:46.000,298,11127523,111845,0,1761402765,13838.846512390002,-5.164968420001969,53031.0437892 2025-10-25,14:32:47.000,298,11127546,111965,0,1761402766,13838.833039769997,-5.094477120001102,53030.98789224 2025-10-25,14:32:48.000,298,11127635,111965,0,1761402767,13838.886930250002,-5.0733297299957485,53031.02282784001 2025-10-25,14:32:49.000,298,11127601,112165,0,1761402768,13838.940820729993,-5.045133209998312,53031.0437892 2025-10-25,14:32:50.000,298,11127572,111885,0,1761402769,13839.008183829988,-5.009887560001516,53031.09269904 2025-10-25,14:32:51.000,298,11127487,112045,0,1761402770,13839.075546929998,-4.974641909997445,53031.03680208 2025-10-25,14:32:52.000,298,11127559,111925,0,1761402771,13839.142910029994,-4.93234713000129,53031.0437892 2025-10-25,14:32:53.000,298,11127620,112005,0,1761402772,13839.243954679994,-4.9182488699952955,53031.09968616001 2025-10-25,14:32:54.000,298,11127471,111965,0,1761402773,13839.324790399995,-4.939396260000649,53031.14160888001 2025-10-25,14:32:55.000,298,11127593,111845,0,1761402774,13839.35847195,-4.904150609996577,53031.127634640005 2025-10-25,14:32:56.000,298,11127554,112045,0,1761402775,13839.405626119995,-4.854806700001063,53031.15558312 2025-10-25,14:32:57.000,298,11127597,111845,0,1761402776,13839.39215349999,-4.826610179996351,53031.197505840006 2025-10-25,14:32:58.000,298,11127616,111885,0,1761402777,13839.37194456999,-4.798413659998914,53031.197505840006 2025-10-25,14:32:59.000,298,11127567,111885,0,1761402778,13839.33826302,-4.749069749996124,53031.246415680005 2025-10-25,14:33:00.000,298,11127492,112085,0,1761402779,13839.284372539994,-4.713824099999329,53031.2534028 2025-10-25,14:33:01.000,298,11127570,111805,0,1761402780,13839.156382649999,-4.713824099999329,53031.27436416 2025-10-25,14:33:02.000,298,11127540,111725,0,1761402781,13839.095755859998,-4.678578449995257,53031.23942856001 2025-10-25,14:33:03.000,298,11127573,111845,0,1761402782,13839.001447519993,-4.629234539999743,53031.2534028 2025-10-25,14:33:04.000,298,11127571,111885,0,1761402783,13838.927348109988,-4.608087150001666,53031.23942856001 2025-10-25,14:33:05.000,298,11127598,111845,0,1761402784,13838.826303460002,-4.565792369998235,53031.26038992 2025-10-25,14:33:06.000,298,11127549,112085,0,1761402785,13838.785885600002,-4.509399329996086,53031.28833840001 2025-10-25,14:33:07.000,298,11127561,111965,0,1761402786,13838.738731429992,-4.460055420000572,53031.31628688001 2025-10-25,14:33:08.000,298,11127567,112005,0,1761402787,13838.691577259997,-4.467104549999931,53031.26737704001 2025-10-25,14:33:09.000,298,11127563,111965,0,1761402788,13838.644423090002,-4.403662379998423,53031.26737704001 2025-10-25,14:33:10.000,298,11127539,111845,0,1761402789,13838.630950469997,-4.403662379998423,53031.26737704001 2025-10-25,14:33:11.000,298,11127545,112165,0,1761402790,13838.597268919992,-4.354318469995633,53031.31628688001 2025-10-25,14:33:12.000,298,11127594,111845,0,1761402791,13838.657895709992,-4.333171079997555,53031.26737704001 2025-10-25,14:33:13.000,298,11127602,111765,0,1761402792,13838.664632020002,-4.2908763000014005,53031.27436416 2025-10-25,14:33:14.000,298,11127563,112165,0,1761402793,13838.684840950002,-4.255630649997329,53031.31628688001 2025-10-25,14:33:25.000,298,11127544,111845,0,1761402804,13838.13919984,-3.6705528599995887,53031.33026112 2025-10-25,14:33:26.000,298,11127601,112085,0,1761402805,13837.97079208999,-3.571865040001285,53031.323274 2025-10-25,14:33:27.000,298,11127507,112125,0,1761402806,13837.869747439989,-3.4943246100010583,53031.33026112 2025-10-25,14:33:28.000,298,11127512,111885,0,1761402807,13837.660921829993,-3.4520298299976275,53031.295325520005 2025-10-25,14:33:29.000,298,11127528,111885,0,1761402808,13837.532931939997,-3.3603911399986828,53031.26737704001 2025-10-25,14:33:30.000,298,11127580,112125,0,1761402809,13837.445359910002,-3.15596636999544,53031.28833840001 2025-10-25,14:33:31.000,298,11127510,112085,0,1761402810,13837.384733120001,-3.0784259399952134,53031.323274 2025-10-25,14:33:32.000,298,11127576,112005,0,1761402811,13837.425150980001,-3.0361311599990586,53031.27436416 2025-10-25,14:33:33.000,298,11127543,112005,0,1761402812,13837.445359910002,-2.9374433400007547,53031.2534028 2025-10-25,14:33:34.000,298,11127511,111965,0,1761402813,13837.485777770002,-2.852853780001169,53031.26737704001 2025-10-25,14:33:35.000,298,11127505,112045,0,1761402814,13837.613767659997,-2.74711682999623,53031.246415680005 2025-10-25,14:33:36.000,298,11127559,111845,0,1761402815,13837.694603379998,-2.6202324900004896,53031.23942856001 2025-10-25,14:33:37.000,298,11127495,111805,0,1761402816,13837.829329579989,-2.5567903199989814,53031.21846720001 2025-10-25,14:33:38.000,298,11127609,111965,0,1761402817,13837.957319469999,-2.3946603299991693,53031.26038992 2025-10-25,14:33:39.000,298,11127581,111885,0,1761402818,13838.11225459999,-2.3030216400002246,53031.26737704001 2025-10-25,14:33:40.000,298,11127533,112165,0,1761402819,13838.1796177,-2.2889233800015063,53031.28833840001 2025-10-25,14:33:41.000,298,11127566,111965,0,1761402820,13838.29413496999,-2.16203903999849,53031.31628688001 2025-10-25,14:33:42.000,298,11127518,112005,0,1761402821,13838.327816519995,-2.021056439996755,53031.323274 2025-10-25,14:33:43.000,298,11127591,111885,0,1761402822,13838.41538854999,-1.901221230000374,53031.33724824001 2025-10-25,14:33:44.000,298,11127603,111765,0,1761402823,13838.39517961999,-1.7813860199967166,53031.37917096 2025-10-25,14:33:45.000,298,11127588,111805,0,1761402824,13838.388443309996,-1.6545016800009762,53031.37917096 2025-10-25,14:33:46.000,298,11127588,111485,0,1761402825,13838.34128914,-1.5558138599953963,53031.414106560005 2025-10-25,14:33:47.000,298,11127524,111885,0,1761402826,13838.29413496999,-1.4500769099977333,53031.47000352 2025-10-25,14:33:48.000,298,11127516,112325,0,1761402827,13838.19309031999,-1.3231925700019929,53031.463016400005 2025-10-25,14:33:49.000,298,11127509,111965,0,1761402828,13838.065100429994,-1.273848659999203,53031.511926240004 2025-10-25,14:33:50.000,298,11127524,111965,0,1761402829,13837.937110539999,-1.1822099700002582,53031.48397776001 2025-10-25,14:33:51.000,298,11127612,111885,0,1761402830,13837.849538509989,-1.0905712800013134,53031.48397776001 2025-10-25,14:33:52.000,298,11127557,111925,0,1761402831,13837.708075999988,-1.0835221500019543,53031.52590048001 2025-10-25,14:33:53.000,298,11127489,112045,0,1761402832,13837.640712899993,-0.9777851999970153,53031.5678232 2025-10-25,14:33:54.000,298,11127587,111965,0,1761402833,13837.559877179992,-0.907293899996148,53031.51891336 2025-10-25,14:33:55.000,298,11127497,111965,0,1761402834,13837.492514079997,-0.8438517300019157,53031.51891336 2025-10-25,14:33:56.000,298,11127562,111805,0,1761402835,13837.431887289997,-0.7169673899988993,53031.5678232 2025-10-25,14:33:57.000,298,11127555,112045,0,1761402836,13837.438623599992,-0.6323778299993137,53031.53987472 2025-10-25,14:33:58.000,298,11127507,111965,0,1761402837,13837.425150980001,-0.5759847899971646,53031.53987472 2025-10-25,14:33:59.000,298,11127576,111565,0,1761402838,13837.458832529992,-0.4279530599960708,53031.56083608 2025-10-25,14:34:00.000,298,11127558,111765,0,1761402839,13837.566613490002,-0.3222161099984078,53031.55384896001 2025-10-25,14:34:01.000,298,11127505,111805,0,1761402840,13837.627240280002,-0.18828263999603223,53031.57481032001 2025-10-25,14:34:02.000,298,11127557,112125,0,1761402841,13837.714812309998,-0.0825456899983692,53031.5678232 2025-10-25,14:34:03.000,298,11127585,112045,0,1761402842,13837.809120649988,0.12187908000487369,53031.51891336 2025-10-25,14:34:04.000,298,11127523,112125,0,1761402843,13837.916901609999,0.26991080999869155,53031.61673304 2025-10-25,14:34:05.000,298,11127519,111845,0,1761402844,13838.017946259999,0.41794253999978537,53031.6376944 2025-10-25,14:34:06.000,298,11127604,112165,0,1761402845,13838.11225459999,0.5095812299987301,53031.68660424 2025-10-25,14:34:07.000,298,11127569,112045,0,1761402846,13838.25371710999,0.6787603499979014,53031.72153984001 2025-10-25,14:34:08.000,298,11127527,112005,0,1761402847,13838.35476175999,0.7985955600015586,53031.76346256 2025-10-25,14:34:09.000,298,11127558,111925,0,1761402848,13838.496224269991,0.925479900004575,53031.79141104001 2025-10-25,14:34:10.000,298,11127582,111925,0,1761402849,13838.583796300001,1.0594133699996746,53031.77044968001 2025-10-25,14:34:11.000,298,11127486,111805,0,1761402850,13838.698313569992,1.1510520599986194,53031.83333376 2025-10-25,14:34:12.000,298,11127544,111965,0,1761402851,13838.772412979997,1.2144942300001276,53031.87525648 2025-10-25,14:34:13.000,298,11127543,111885,0,1761402852,13838.859985009993,1.3131820499984315,53031.98006328001 2025-10-25,14:34:14.000,298,11127557,112085,0,1761402853,13838.920611799993,1.3836733499992988,53031.97307616 2025-10-25,14:34:15.000,298,11127505,112205,0,1761402854,13839.008183829988,1.3836733499992988,53032.084870080005 2025-10-25,14:34:16.000,298,11127568,111805,0,1761402855,13839.008183829988,1.4894103000042378,53032.0918572 2025-10-25,14:34:17.000,298,11127545,112165,0,1761402856,13839.021656449993,1.5669507300044643,53032.15474128001 2025-10-25,14:34:18.000,298,11127544,112125,0,1761402857,13839.048601689989,1.5880981200025417,53032.19666400001 2025-10-25,14:34:19.000,298,11127556,111885,0,1761402858,13839.055337999998,1.6162946399999782,53032.2665352 2025-10-25,14:34:20.000,298,11127594,112125,0,1761402859,13839.014920139998,1.6656385500027682,53032.301470800005 2025-10-25,14:34:21.000,298,11127561,111885,0,1761402860,13839.014920139998,1.757277240001713,53032.28749656 2025-10-25,14:34:22.000,298,11127536,112325,0,1761402861,13839.055337999998,1.7854737599991495,53032.3364064 2025-10-25,14:34:23.000,298,11127568,112245,0,1761402862,13839.115964789999,1.8277685400025803,53032.371342000006 2025-10-25,14:34:24.000,298,11127606,112085,0,1761402863,13839.196800509999,1.9546528799983207,53032.44820032 2025-10-25,14:34:25.000,298,11127601,111885,0,1761402864,13839.33152670999,2.032193309998547,53032.49711016 2025-10-25,14:34:26.000,298,11127572,112165,0,1761402865,13839.41909874,2.0603898300032597,53032.539032880006 2025-10-25,14:34:27.000,298,11127576,112085,0,1761402866,13839.52014339,2.1520285200022045,53032.56698136 2025-10-25,14:34:28.000,298,11127556,112165,0,1761402867,13839.627924349996,2.2507163400005084,53032.54602 2025-10-25,14:34:29.000,298,11127607,111965,0,1761402868,13839.769386859996,2.3141585100020166,53032.65082680001 2025-10-25,14:34:30.000,298,11127558,112085,0,1761402869,13839.897376749992,2.4128463300003204,53032.720698 2025-10-25,14:34:31.000,298,11127549,112085,0,1761402870,13840.052311879997,2.5326815400039777,53032.7905692 2025-10-25,14:34:32.000,298,11127573,112045,0,1761402871,13840.173565459998,2.610221970004204,53032.81851768001 2025-10-25,14:34:33.000,298,11127539,111965,0,1761402872,13840.362182139994,2.7159589200018672,53032.86742752001 2025-10-25,14:34:34.000,298,11127544,111965,0,1761402873,13840.523853579994,2.814646740000171,53032.93729872 2025-10-25,14:34:35.000,298,11127548,112165,0,1761402874,13840.71247025999,2.8921871700003976,53032.98620856001 2025-10-25,14:34:36.000,298,11127540,111845,0,1761402875,13840.867405389996,3.0402189000014914,53033.06306688001 2025-10-25,14:34:37.000,298,11127602,111965,0,1761402876,13841.069494689997,3.124808460001077,53033.1049896 2025-10-25,14:34:38.000,298,11127574,111885,0,1761402877,13841.197484579992,3.2587419300034526,53033.20280928001 2025-10-25,14:34:39.000,298,11127590,111685,0,1761402878,13841.359156019993,3.3080858399989665,53033.26569336 2025-10-25,14:34:40.000,298,11127607,111885,0,1761402879,13841.473673289998,3.434970180001983,53033.32159032001 2025-10-25,14:34:41.000,298,11127583,112005,0,1761402880,13841.615135799999,3.484314090004773,53033.34255168 2025-10-25,14:34:42.000,298,11127551,112045,0,1761402881,13841.72965306999,3.604149300001154,53033.44735848001 2025-10-25,14:34:43.000,298,11127564,111885,0,1761402882,13841.79701617,3.6816897300013807,53033.48229408 2025-10-25,14:34:44.000,298,11127623,112125,0,1761402883,13841.83743403,3.7380827700035297,53033.56613952001 2025-10-25,14:34:45.000,298,11127607,112285,0,1761402884,13841.89806082,3.8367705900018336,53033.63601072001 2025-10-25,14:34:46.000,298,11127483,111965,0,1761402885,13841.83069771999,3.8438197200011928,53033.642997840005 2025-10-25,14:34:47.000,298,11127561,112085,0,1761402886,13841.844170339995,3.900212760003342,53033.75479176001 2025-10-25,14:34:48.000,298,11127566,111925,0,1761402887,13841.8172251,3.91431102000206,53033.768766 2025-10-25,14:34:49.000,298,11127590,111885,0,1761402888,13841.823961409995,3.9213601500014192,53033.85261144001 2025-10-25,14:34:50.000,298,11127607,112125,0,1761402889,13841.702707829994,3.9354584100001375,53033.84562432 2025-10-25,14:34:51.000,298,11127600,111845,0,1761402890,13841.682498899994,3.9777531900035683,53033.93645688 2025-10-25,14:34:52.000,298,11127511,111965,0,1761402891,13841.66902627999,3.949556669998856,53033.992353839996 2025-10-25,14:34:53.000,298,11127544,111885,0,1761402892,13841.64881734999,3.9989005800016457,53033.978379600005 2025-10-25,14:34:54.000,298,11127610,112085,0,1761402893,13841.635344729999,4.005949710001005,53034.027289440004 2025-10-25,14:34:56.000,298,11127633,111965,0,1761402895,13841.662289969994,4.083490140001231,53034.07619928 2025-10-25,14:34:57.000,298,11127623,112045,0,1761402896,13841.763334619995,4.118735789998027,53034.13209624 2025-10-25,14:34:58.000,298,11127519,111805,0,1761402897,13841.823961409995,4.224472740002966,53034.160044719996 2025-10-25,14:34:59.000,298,11127564,112045,0,1761402898,13841.85764296,4.238571000001684,53034.16703184001 2025-10-25,14:35:00.000,298,11127594,111885,0,1761402899,13841.97889654,4.316111430001911,53034.2229288 2025-10-25,14:35:01.000,298,11127564,112165,0,1761402900,13842.03952333,4.386602730002778,53034.20895456001 2025-10-25,14:35:02.000,298,11127602,111965,0,1761402901,13842.167513219996,4.464143160003005,53034.2928 2025-10-25,14:35:03.000,298,11127508,111925,0,1761402902,13842.255085249992,4.569880110000668,53034.29978712 2025-10-25,14:35:04.000,298,11127537,111965,0,1761402903,13842.403284070002,4.626273150002817,53034.37664544001 2025-10-25,14:35:05.000,298,11127600,111765,0,1761402904,13842.544746580003,4.724960970001121,53034.43952952 2025-10-25,14:35:06.000,298,11127510,111965,0,1761402905,13842.652527539998,4.816599660000065,53034.55831056 2025-10-25,14:35:07.000,298,11127577,112005,0,1761402906,13842.820935289994,4.901189219999651,53034.50241360001 2025-10-25,14:35:08.000,298,11127572,112405,0,1761402907,13842.95566149,4.964631390001159,53034.58625904 2025-10-25,14:35:09.000,298,11127538,111565,0,1761402908,13843.11733293,5.021024430003308,53034.62119464001 2025-10-25,14:35:10.000,298,11127508,112085,0,1761402909,13843.245322819996,5.147908769999049,53034.63516888 2025-10-25,14:35:11.000,298,11127600,111885,0,1761402910,13843.380049020001,5.204301810001198,53034.72600144 2025-10-25,14:35:12.000,298,11127550,111885,0,1761402911,13843.494566289992,5.281842240001424,53034.7818984 2025-10-25,14:35:13.000,298,11127553,112005,0,1761402912,13843.656237729992,5.373480930000369,53034.84478248 2025-10-25,14:35:14.000,298,11127580,112005,0,1761402913,13843.750546069998,5.380530059999728,53034.9216408 2025-10-25,14:35:15.000,298,11127546,111845,0,1761402914,13843.797700239993,5.443972230001236,53034.998499119996 2025-10-25,14:35:16.000,298,11127596,112325,0,1761402915,13843.885272269988,5.500365270003385,53034.998499119996 2025-10-25,14:35:17.000,298,11127538,111845,0,1761402916,13843.918953819993,5.521512660001463,53035.0613832 2025-10-25,14:35:18.000,298,11127490,112005,0,1761402917,13843.979580609994,5.570856570004253,53035.13824152 2025-10-25,14:35:19.000,298,11127600,112205,0,1761402918,13844.026734779989,5.5074144000027445,53035.18016424 2025-10-25,14:35:20.000,298,11127533,111885,0,1761402919,13844.053680019999,5.54266004999954,53035.17317712001 2025-10-25,14:35:21.000,298,11127587,111765,0,1761402920,13844.073888949999,5.5567583099982585,53035.25003544 2025-10-25,14:35:22.000,298,11127576,111965,0,1761402921,13844.10757049999,5.570856570004253,53035.29894528 2025-10-25,14:35:23.000,298,11127562,112205,0,1761402922,13844.161460979994,5.577905700003612,53035.32689376 2025-10-25,14:35:24.000,298,11127528,112005,0,1761402923,13844.18840621999,5.584954830002971,53035.34785512 2025-10-25,14:35:25.000,298,11127559,111885,0,1761402924,13844.20861514999,5.5567583099982585,53035.43170056001 2025-10-25,14:35:26.000,298,11127521,112125,0,1761402925,13844.262505629995,5.521512660001463,53035.49458464 2025-10-25,14:35:27.000,298,11127542,111965,0,1761402926,13844.302923489995,5.54266004999954,53035.50855888001 2025-10-25,14:35:28.000,298,11127491,112085,0,1761402927,13844.28945086999,5.549709179998899,53035.5854172 2025-10-25,14:35:29.000,298,11127558,111925,0,1761402928,13844.302923489995,5.563807440004894,53035.56445584 2025-10-25,14:35:30.000,298,11127574,112085,0,1761402929,13844.39049551999,5.599053090001689,53035.606378560005 2025-10-25,14:35:31.000,298,11127538,111845,0,1761402930,13844.41070444999,5.59200396000233,53035.606378560005 2025-10-25,14:35:32.000,298,11127606,112085,0,1761402931,13844.47133123999,5.6131513500004075,53035.669262639996 2025-10-25,14:35:33.000,298,11127518,112245,0,1761402932,13844.531958029991,5.627249609999126,53035.71118536 2025-10-25,14:35:34.000,298,11127571,112085,0,1761402933,13844.572375889991,5.690691780000634,53035.73214672 2025-10-25,14:35:35.000,298,11127612,111845,0,1761402934,13844.659947920001,5.676593520001916,53035.68323688 2025-10-25,14:35:36.000,298,11127552,111845,0,1761402935,13844.700365780001,5.676593520001916,53035.79503080001 2025-10-25,14:35:37.000,298,11127570,111965,0,1761402936,13844.754256259992,5.718888299998071,53035.81599216001 2025-10-25,14:35:38.000,298,11127583,111605,0,1761402937,13844.828355669997,5.7682322100008605,53035.892850480006 2025-10-25,14:35:39.000,298,11127555,111885,0,1761402938,13844.835091979992,5.711839169998711,53035.85791488 2025-10-25,14:35:40.000,298,11127586,111965,0,1761402939,13844.855300909992,5.718888299998071,53035.96272168001 2025-10-25,14:35:41.000,298,11127627,111845,0,1761402940,13844.888982459997,5.718888299998071,53035.96272168001 2025-10-25,14:35:42.000,298,11127600,111925,0,1761402941,13844.835091979992,5.704790039999352,53035.9697088 2025-10-25,14:35:43.000,298,11127572,112165,0,1761402942,13844.855300909992,5.725937430004706,53035.97669592 2025-10-25,14:35:44.000,298,11127571,112005,0,1761402943,13844.781201500002,5.697740909999993,53035.98368304001 2025-10-25,14:35:45.000,298,11127575,111965,0,1761402944,13844.740783640002,5.725937430004706,53036.039580000004 2025-10-25,14:35:46.000,298,11127507,112165,0,1761402945,13844.686893159997,5.732986560004065,53036.004644399996 2025-10-25,14:35:47.000,298,11127481,111805,0,1761402946,13844.666684229996,5.704790039999352,53036.10246408001 2025-10-25,14:35:48.000,298,11127564,111885,0,1761402947,13844.693629469992,5.648397000004479,53036.09547696 2025-10-25,14:35:49.000,298,11127603,112085,0,1761402948,13844.686893159997,5.6624952600031975,53036.08848984 2025-10-25,14:35:50.000,298,11127544,111925,0,1761402949,13844.673420539992,5.669544390002557,53036.158361040005 2025-10-25,14:35:51.000,298,11127519,111965,0,1761402950,13844.760992570002,5.6624952600031975,53036.17932240001 2025-10-25,14:35:52.000,298,11127551,112085,0,1761402951,13844.781201500002,5.577905700003612,53036.19329664 2025-10-25,14:35:53.000,298,11127543,111845,0,1761402952,13844.862037220002,5.584954830002971,53036.228232240006 2025-10-25,14:35:54.000,298,11127552,112005,0,1761402953,13844.969818179998,5.535610920000181,53036.24220648 2025-10-25,14:35:55.000,298,11127573,112085,0,1761402954,13845.131489619998,5.5074144000027445,53036.27015496001 2025-10-25,14:35:56.000,298,11127535,112325,0,1761402955,13845.279688439994,5.429873970002518,53036.31207768 2025-10-25,14:35:57.000,298,11127581,112045,0,1761402956,13845.41441464,5.4016774499978055,53036.30509056 2025-10-25,14:35:58.000,298,11127501,112165,0,1761402957,13845.61650394,5.429873970002518,53036.38194888 2025-10-25,14:35:59.000,298,11127552,111965,0,1761402958,13845.77817538,5.373480930000369,53036.374961760004 2025-10-25,14:36:00.000,298,11127576,111845,0,1761402959,13845.953319439992,5.36643180000101,53036.40989736 2025-10-25,14:36:01.000,298,11127526,111645,0,1761402960,13846.088045639997,5.338235280003573,53036.47278144 2025-10-25,14:36:02.000,298,11127496,112005,0,1761402961,13846.276662319993,5.302989629999502,53036.47976856 2025-10-25,14:36:03.000,298,11127575,112125,0,1761402962,13846.397915899994,5.2465965900046285,53036.51470416001 2025-10-25,14:36:04.000,298,11127538,112045,0,1761402963,13846.46527899999,5.218400069999916,53036.55662688001 2025-10-25,14:36:05.000,298,11127584,111885,0,1761402964,13846.579796269994,5.162007029997767,53036.612523840005 2025-10-25,14:36:06.000,298,11127556,111685,0,1761402965,13846.65389568,5.105613990002894,53036.64745944 2025-10-25,14:36:07.000,298,11127574,111965,0,1761402966,13846.680840919995,5.013975300003949,53036.70335640001 2025-10-25,14:36:08.000,298,11127592,111925,0,1761402967,13846.70778615999,4.9575822600018,53036.731304880006 2025-10-25,14:36:09.000,298,11127587,112085,0,1761402968,13846.75494033,4.8800418300015735,53036.74527912 2025-10-25,14:36:10.000,298,11127581,111885,0,1761402969,13846.781885569995,4.809550530000706,53036.81515032 2025-10-25,14:36:11.000,298,11127528,111605,0,1761402970,13846.82903973999,4.739059229999839,53036.8081632 2025-10-25,14:36:12.000,298,11127547,112165,0,1761402971,13846.81556712,4.654469670000253,53036.87104728001 2025-10-25,14:36:13.000,298,11127576,111885,0,1761402972,13846.842512359995,4.612174890004098,53036.94091848001 2025-10-25,14:36:14.000,298,11127514,112125,0,1761402973,13846.923348079996,4.506437939999159,53036.93393136 2025-10-25,14:36:15.000,298,11127544,111565,0,1761402974,13846.970502249991,4.421848379999574,53036.96187984 2025-10-25,14:36:16.000,298,11127562,111885,0,1761402975,13847.098492140001,4.309062300002552,53037.03175104 2025-10-25,14:36:17.000,298,11127543,111645,0,1761402976,13847.145646309997,4.252669260000403,53037.01078968 2025-10-25,14:36:18.000,298,11127509,111885,0,1761402977,13847.280372510002,4.182177959999535,53037.10162224 2025-10-25,14:36:19.000,298,11127539,111925,0,1761402978,13847.340999300002,4.048244490004436,53037.10860936001 2025-10-25,14:36:20.000,298,11127620,111925,0,1761402979,13847.435307639993,3.9284092800007784,53037.1924548 2025-10-25,14:36:21.000,298,11127585,112005,0,1761402980,13847.455516569993,3.8720162399986293,53037.13655784001 2025-10-25,14:36:22.000,298,11127606,112045,0,1761402981,13847.556561219993,3.7662792900009663,53037.13655784001 2025-10-25,14:36:23.000,298,11127563,112005,0,1761402982,13847.623924319989,3.653493210003944,53037.19944192 2025-10-25,14:36:24.000,298,11127543,111645,0,1761402983,13847.623924319989,3.533658000000287,53037.262326000004 2025-10-25,14:36:25.000,298,11127536,112005,0,1761402984,13847.677814799994,3.427921050002624,53037.30424872001 2025-10-25,14:36:26.000,298,11127545,112165,0,1761402985,13847.617188009994,3.3715280100004748,53037.332197200005 2025-10-25,14:36:27.000,298,11127542,111965,0,1761402986,13847.610451699999,3.2023488900013035,53037.34617144 2025-10-25,14:36:28.000,298,11127488,112085,0,1761402987,13847.576770149994,3.117759330001718,53037.35315856001 2025-10-25,14:36:29.000,298,11127552,111965,0,1761402988,13847.543088599989,2.9838258599993424,53037.437004 2025-10-25,14:36:30.000,298,11127553,111965,0,1761402989,13847.489198119998,2.8780889100016793,53037.40905552 2025-10-25,14:36:31.000,298,11127513,111845,0,1761402990,13847.428571329998,2.708909790002508,53037.37411992001 2025-10-25,14:36:32.000,298,11127557,111565,0,1761402991,13847.347735609997,2.6172711000035633,53037.41604264 2025-10-25,14:36:33.000,298,11127565,112005,0,1761402992,13847.253427269992,2.5256324100046186,53037.41604264 2025-10-25,14:36:34.000,298,11127570,112005,0,1761402993,13847.172591549992,2.3212076400013757,53037.40905552 2025-10-25,14:36:35.000,298,11127587,112085,0,1761402994,13847.105228449997,2.2013724299977184,53037.40905552 2025-10-25,14:36:36.000,298,11127503,112205,0,1761402995,13847.071546899992,2.0533407000039006,53037.38809416 2025-10-25,14:36:37.000,298,11127554,111805,0,1761402996,13847.058074280001,1.9546528799983207,53037.42302976001 2025-10-25,14:36:38.000,298,11127553,111845,0,1761402997,13846.997447490001,1.8559650600000168,53037.430016880004 2025-10-25,14:36:39.000,298,11127524,112005,0,1761402998,13846.97723856,1.757277240001713,53037.38809416 2025-10-25,14:36:40.000,298,11127580,111925,0,1761402999,13846.990711179991,1.658589420003409,53037.437004 2025-10-25,14:36:41.000,298,11127519,112005,0,1761403000,13847.017656420001,1.5880981200025417,53037.40905552 2025-10-25,14:36:42.000,298,11127562,111645,0,1761403001,13847.031129039991,1.5105576900023152,53037.381107040004 2025-10-25,14:36:43.000,298,11127556,111965,0,1761403002,13847.051337969991,1.4189190000033705,53037.38809416 2025-10-25,14:36:44.000,298,11127542,111925,0,1761403003,13847.105228449997,1.341378570003144,53037.40905552 2025-10-25,14:36:45.000,298,11127499,111885,0,1761403004,13847.165855239997,1.2708872700022766,53037.37411992001 2025-10-25,14:36:46.000,298,11127598,111965,0,1761403005,13847.260163580002,1.2144942300001276,53037.381107040004 2025-10-25,14:36:47.000,298,11127567,112005,0,1761403006,13847.307317749997,1.136953799999901,53037.42302976001 2025-10-25,14:36:48.000,298,11127551,112085,0,1761403007,13847.354471919993,1.0171185900035198,53037.3671328 2025-10-25,14:36:49.000,298,11127585,111805,0,1761403008,13847.415098709993,0.9677746800007299,53037.42302976001 2025-10-25,14:36:50.000,298,11127586,112165,0,1761403009,13847.482461809988,0.8972833799998625,53037.39508128001 2025-10-25,14:36:51.000,298,11127518,111885,0,1761403010,13847.529615979998,0.8267920799989952,53037.46495248 2025-10-25,14:36:52.000,298,11127600,111965,0,1761403011,13847.630660629999,0.7492516499987687,53037.450978240005 2025-10-25,14:36:53.000,298,11127549,111885,0,1761403012,13847.603715389989,0.6294164400023874,53037.46495248 2025-10-25,14:36:54.000,298,11127512,111485,0,1761403013,13847.637396939994,0.5518760100021609,53037.52084944001 2025-10-25,14:36:55.000,298,11127558,112005,0,1761403014,13847.650869559999,0.48138471000129357,53037.51386232 2025-10-25,14:36:56.000,298,11127590,111965,0,1761403015,13847.596979079994,0.3685986300042714,53037.51386232 2025-10-25,14:36:57.000,298,11127517,111605,0,1761403016,13847.495934429993,0.2840090700046858,53037.52084944001 2025-10-25,14:36:58.000,298,11127617,112005,0,1761403017,13847.468989189998,0.23466516000189586,53037.51386232 2025-10-25,14:36:59.000,298,11127532,112205,0,1761403018,13847.354471919993,0.0795843000014429,53037.52783656 2025-10-25,14:37:00.000,298,11127566,111885,0,1761403019,13847.273636199992,0.009093000000575557,53037.548797920004 2025-10-25,14:37:01.000,298,11127551,112045,0,1761403020,13847.159118930002,-0.07549655999901006,53037.53482368 2025-10-25,14:37:02.000,298,11127591,112245,0,1761403021,13847.010920109991,-0.17418437999731395,53037.5068752 2025-10-25,14:37:03.000,298,11127588,111965,0,1761403022,13846.923348079996,-0.2940195900009712,53037.42302976001 2025-10-25,14:37:04.000,298,11127556,111965,0,1761403023,13846.83577605,-0.3715600200011977,53037.47193960001 2025-10-25,14:37:05.000,298,11127518,111925,0,1761403024,13846.7347314,-0.49844435999693815,53037.38809416 2025-10-25,14:37:06.000,298,11127601,112005,0,1761403025,13846.71452247,-0.5266408800016507,53037.34617144 2025-10-25,14:37:07.000,298,11127599,112005,0,1761403026,13846.680840919995,-0.6182795700005954,53037.36014568 2025-10-25,14:37:08.000,298,11127505,112045,0,1761403027,13846.65389568,-0.6676234799961094,53037.36014568 2025-10-25,14:37:09.000,298,11127601,112045,0,1761403028,13846.64715936999,-0.7169673899988993,53037.31123584 2025-10-25,14:37:10.000,298,11127528,112165,0,1761403029,13846.60674150999,-0.7874586899997666,53037.30424872001 2025-10-25,14:37:11.000,298,11127593,111965,0,1761403030,13846.66736829999,-0.8438517300019157,53037.26931312 2025-10-25,14:37:12.000,298,11127528,112005,0,1761403031,13846.66736829999,-0.8861465099980705,53037.27630024001 2025-10-25,14:37:13.000,298,11127568,111845,0,1761403032,13846.70778615999,-0.9425395500002196,53037.26931312 2025-10-25,14:37:14.000,298,11127591,111925,0,1761403033,13846.77514926,-1.013030850001087,53037.19944192 2025-10-25,14:37:15.000,298,11127556,111965,0,1761403034,13846.80883080999,-1.013030850001087,53037.24835176 2025-10-25,14:37:16.000,298,11127563,111965,0,1761403035,13846.87619391,-1.020079980000446,53037.22040328 2025-10-25,14:37:17.000,298,11127530,112085,0,1761403036,13846.90987545999,-1.0835221500019543,53037.234377520006 2025-10-25,14:37:18.000,298,11127522,111645,0,1761403037,13846.89640284,-1.0764730199953192,53037.18546768001 2025-10-25,14:37:19.000,298,11127539,111845,0,1761403038,13846.89640284,-1.1117186699993908,53037.25533888001 2025-10-25,14:37:20.000,298,11127575,111965,0,1761403039,13846.91661177,-1.1540134499955457,53037.22739040001 2025-10-25,14:37:21.000,298,11127530,112045,0,1761403040,13846.87619391,-1.1399151899968274,53037.22739040001 2025-10-25,14:37:22.000,298,11127503,111645,0,1761403041,13846.862721289996,-1.1540134499955457,53037.234377520006 2025-10-25,14:37:23.000,298,11127565,111925,0,1761403042,13846.80883080999,-1.1469643199961865,53037.164506320005 2025-10-25,14:37:24.000,298,11127554,111885,0,1761403043,13846.75494033,-1.1540134499955457,53037.15751920001 2025-10-25,14:37:25.000,298,11127539,111805,0,1761403044,13846.67410461,-1.2033573599983356,53037.164506320005 2025-10-25,14:37:26.000,298,11127534,111925,0,1761403045,13846.56632364999,-1.2386030099951313,53037.17149344 2025-10-25,14:37:27.000,298,11127509,111805,0,1761403046,13846.498960549994,-1.2386030099951313,53037.164506320005 2025-10-25,14:37:28.000,298,11127526,112045,0,1761403047,13846.418124829994,-1.280897789998562,53037.12957072 2025-10-25,14:37:29.000,298,11127526,111685,0,1761403048,13846.350761729998,-1.2597504000004847,53037.14354496 2025-10-25,14:37:30.000,298,11127577,111965,0,1761403049,13846.263189699988,-1.273848659999203,53037.08764800001 2025-10-25,14:37:31.000,298,11127574,111965,0,1761403050,13846.088045639997,-1.2949960499972804,53037.0527124 2025-10-25,14:37:32.000,298,11127536,112085,0,1761403051,13846.034155159992,-1.3231925700019929,53037.0527124 2025-10-25,14:37:33.000,298,11127534,111885,0,1761403052,13845.973528369992,-1.3161434399953578,53037.01777680001 2025-10-25,14:37:34.000,298,11127497,112125,0,1761403053,13845.906165269997,-1.3090943099959986,53036.996815440005 2025-10-25,14:37:35.000,298,11127512,111965,0,1761403054,13845.865747409996,-1.330241700001352,53036.96187984 2025-10-25,14:37:36.000,298,11127457,111805,0,1761403055,13845.859011100001,-1.3513890899994294,53036.898995760006 2025-10-25,14:37:37.000,298,11127529,111925,0,1761403056,13845.832065859991,-1.3161434399953578,53036.91995712001 2025-10-25,14:37:38.000,298,11127592,111805,0,1761403057,13845.852274789991,-1.3654873499981477,53036.898995760006 2025-10-25,14:37:39.000,298,11127576,111845,0,1761403058,13845.885956339996,-1.3090943099959986,53036.85707304 2025-10-25,14:37:40.000,298,11127561,111965,0,1761403059,13845.912901579992,-1.2456521400017664,53036.85008592001 2025-10-25,14:37:41.000,298,11127486,112085,0,1761403060,13845.939846820002,-1.280897789998562,53036.8430988 2025-10-25,14:37:42.000,298,11127546,112205,0,1761403061,13845.987000989997,-1.2527012700011255,53036.86406016 2025-10-25,14:37:43.000,298,11127568,112085,0,1761403062,13846.074573019992,-1.2104064899976947,53036.82213744001 2025-10-25,14:37:44.000,298,11127548,111925,0,1761403063,13846.141936120002,-1.1328660599974683,53036.878034400004 2025-10-25,14:37:45.000,298,11127549,111925,0,1761403064,13846.182353980003,-1.175160840000899,53036.780214720005 2025-10-25,14:37:46.000,298,11127529,111885,0,1761403065,13846.222771839988,-1.1610625800021808,53036.82213744001 2025-10-25,14:37:47.000,298,11127618,111805,0,1761403066,13846.222771839988,-1.0835221500019543,53036.8081632 2025-10-25,14:37:48.000,298,11127555,111965,0,1761403067,13846.242980769988,-1.062374759996601,53036.83611168 2025-10-25,14:37:49.000,298,11127549,111805,0,1761403068,13846.182353980003,-1.0412273699985235,53036.76624048 2025-10-25,14:37:50.000,298,11127603,111845,0,1761403069,13846.168881359998,-1.0341782399991644,53036.710343520004 2025-10-25,14:37:51.000,298,11127600,111925,0,1761403070,13846.121727190002,-1.06942388999596,53036.81515032 2025-10-25,14:37:52.000,298,11127514,112005,0,1761403071,13846.088045639997,-1.0905712800013134,53036.780214720005 2025-10-25,14:37:53.000,298,11127569,111965,0,1761403072,13845.953319439992,-1.0905712800013134,53036.76624048 2025-10-25,14:37:54.000,298,11127538,111845,0,1761403073,13845.865747409996,-1.1046695400000317,53036.710343520004 2025-10-25,14:37:55.000,298,11127568,112005,0,1761403074,13845.731021209991,-1.175160840000899,53036.780214720005 2025-10-25,14:37:56.000,298,11127510,112005,0,1761403075,13845.603031319995,-1.2033573599983356,53036.69636928 2025-10-25,14:37:57.000,298,11127580,111965,0,1761403076,13845.49525036,-1.2949960499972804,53036.6684208 2025-10-25,14:37:58.000,298,11127550,112325,0,1761403077,13845.360524159994,-1.3725364799975068,53036.65444656001 2025-10-25,14:37:59.000,298,11127576,111885,0,1761403078,13845.165171169989,-1.428929519999656,53036.61951096 2025-10-25,14:38:00.000,298,11127604,112125,0,1761403079,13845.057390209993,-1.4782734299951699,53036.57758824 2025-10-25,14:38:01.000,298,11127610,111805,0,1761403080,13844.888982459997,-1.541715599996678,53036.58457536001 2025-10-25,14:38:02.000,298,11127552,112085,0,1761403081,13844.740783640002,-1.5769612500007497,53036.51470416001 2025-10-25,14:38:03.000,298,11127503,112165,0,1761403082,13844.612793749991,-1.640403420002258,53036.4588072 2025-10-25,14:38:04.000,298,11127594,111925,0,1761403083,13844.484803859996,-1.6615508100003353,53036.45182008 2025-10-25,14:38:05.000,298,11127548,111845,0,1761403084,13844.35681397,-1.647452550001617,53036.38194888 2025-10-25,14:38:06.000,298,11127579,111965,0,1761403085,13844.302923489995,-1.7038455899964902,53036.33303904 2025-10-25,14:38:07.000,298,11127544,112005,0,1761403086,13844.19514253,-1.6615508100003353,53036.34701328001 2025-10-25,14:38:08.000,298,11127565,111965,0,1761403087,13844.15472467,-1.6192560299969045,53036.2841292 2025-10-25,14:38:09.000,298,11127490,111885,0,1761403088,13844.073888949999,-1.5769612500007497,53036.26316784 2025-10-25,14:38:10.000,298,11127571,111925,0,1761403089,13844.04694370999,-1.5981086399988271,53036.228232240006 2025-10-25,14:38:11.000,298,11127533,111845,0,1761403090,13844.019998469994,-1.5135190799992415,53036.16534816 2025-10-25,14:38:12.000,298,11127579,112005,0,1761403091,13844.006525849989,-1.5064699499998824,53036.12342544 2025-10-25,14:38:13.000,298,11127559,111925,0,1761403092,13844.033471089999,-1.5135190799992415,53036.060541360006 2025-10-25,14:38:14.000,298,11127584,111605,0,1761403093,13844.060416329994,-1.541715599996678,53036.06752848 2025-10-25,14:38:15.000,298,11127558,111885,0,1761403094,13844.10757049999,-1.485322560001805,53036.03259288001 2025-10-25,14:38:16.000,298,11127572,112005,0,1761403095,13844.121043119994,-1.5205682099986007,53035.990670160005 2025-10-25,14:38:17.000,298,11127513,111805,0,1761403096,13844.161460979994,-1.5205682099986007,53036.004644399996 2025-10-25,14:38:18.000,298,11127510,111925,0,1761403097,13844.13451574,-1.534666469997319,53035.9697088 2025-10-25,14:38:19.000,298,11127611,111805,0,1761403098,13844.161460979994,-1.5487647299960372,53035.98368304001 2025-10-25,14:38:20.000,298,11127483,111965,0,1761403099,13844.08736156999,-1.5769612500007497,53035.8998376 2025-10-25,14:38:21.000,298,11127530,111805,0,1761403100,13844.06715263999,-1.5840103800001089,53035.8998376 2025-10-25,14:38:22.000,298,11127525,112125,0,1761403101,13844.033471089999,-1.591059509999468,53035.90682472 2025-10-25,14:38:23.000,298,11127589,111845,0,1761403102,13843.939162749994,-1.6826981999984127,53035.88586336001 2025-10-25,14:38:24.000,298,11127584,112005,0,1761403103,13843.898744889993,-1.6615508100003353,53035.84394064001 2025-10-25,14:38:25.000,298,11127522,112005,0,1761403104,13843.838118099993,-1.7108947199958493,53035.8998376 2025-10-25,14:38:26.000,298,11127540,112085,0,1761403105,13843.811172859998,-1.7108947199958493,53035.86490200001 2025-10-25,14:38:27.000,298,11127581,111925,0,1761403106,13843.804436549988,-1.7390912400005618,53035.836953519996 2025-10-25,14:38:28.000,298,11127516,111965,0,1761403107,13843.764018690003,-1.7320421100012027,53035.80900504 2025-10-25,14:38:29.000,298,11127538,111965,0,1761403108,13843.764018690003,-1.7672877599979984,53035.78804368 2025-10-25,14:38:30.000,298,11127537,112125,0,1761403109,13843.790963929998,-1.7179438499952084,53035.74612096001 2025-10-25,14:38:31.000,298,11127555,111845,0,1761403110,13843.878535959993,-1.696796459997131,53035.725159600006 2025-10-25,14:38:32.000,298,11127543,112045,0,1761403111,13843.905481199989,-1.7179438499952084,53035.73913384 2025-10-25,14:38:33.000,298,11127555,111925,0,1761403112,13843.993053229999,-1.6756490699990536,53035.71817248001 2025-10-25,14:38:34.000,298,11127603,111965,0,1761403113,13844.080625259994,-1.6333542899956228,53035.71118536 2025-10-25,14:38:35.000,298,11127611,111885,0,1761403114,13844.16819728999,-1.5699121200013906,53035.69721112001 2025-10-25,14:38:36.000,298,11127521,112005,0,1761403115,13844.27597825,-1.5276173399979598,53035.71817248001 2025-10-25,14:38:37.000,298,11127620,111885,0,1761403116,13844.41744076,-1.4430277799983742,53035.71118536 2025-10-25,14:38:38.000,298,11127568,111845,0,1761403117,13844.484803859996,-1.435978649999015,53035.73214672 2025-10-25,14:38:39.000,298,11127556,112085,0,1761403118,13844.639738990001,-1.3443399600000703,53035.74612096001 2025-10-25,14:38:40.000,298,11127543,112165,0,1761403119,13844.740783640002,-1.3443399600000703,53035.74612096001 2025-10-25,14:38:41.000,298,11127559,111845,0,1761403120,13844.868773529997,-1.280897789998562,53035.80900504 2025-10-25,14:38:42.000,298,11127593,112005,0,1761403121,13844.969818179998,-1.2104064899976947,53035.81599216001 2025-10-25,14:38:43.000,298,11127554,112005,0,1761403122,13845.023708659988,-1.1963082299989765,53035.8299664 2025-10-25,14:38:44.000,298,11127542,112045,0,1761403123,13845.124753309989,-1.11876779999875,53035.84394064001 2025-10-25,14:38:45.000,298,11127566,111845,0,1761403124,13845.171907479998,-1.1117186699993908,53035.88586336001 2025-10-25,14:38:46.000,298,11127564,112285,0,1761403125,13845.198852719994,-1.0835221500019543,53035.892850480006 2025-10-25,14:38:47.000,298,11127537,111645,0,1761403126,13845.232534269999,-1.06942388999596,53035.93477320001 2025-10-25,14:38:48.000,298,11127518,112045,0,1761403127,13845.259479509994,-1.0412273699985235,53035.94874744 2025-10-25,14:38:49.000,298,11127550,112085,0,1761403128,13845.252743199999,-1.020079980000446,53035.98368304001 2025-10-25,14:38:50.000,298,11127555,112085,0,1761403129,13845.198852719994,-1.020079980000446,53035.97669592 2025-10-25,14:38:51.000,298,11127479,111765,0,1761403130,13845.151698549998,-1.0412273699985235,53036.01163152001 2025-10-25,14:38:52.000,298,11127536,111965,0,1761403131,13845.111280689998,-1.0482764999978826,53036.004644399996 2025-10-25,14:38:53.000,298,11127551,112165,0,1761403132,13845.057390209993,-1.0976204100006726,53036.06752848 2025-10-25,14:38:54.000,298,11127551,112125,0,1761403133,13845.003499729988,-1.1258169299981091,53036.0745156 2025-10-25,14:38:55.000,298,11127612,111925,0,1761403134,13844.956345559993,-1.175160840000899,53036.09547696 2025-10-25,14:38:56.000,298,11127578,112125,0,1761403135,13844.963081870002,-1.2315538799957721,53036.03259288001 2025-10-25,14:38:57.000,298,11127555,112085,0,1761403136,13844.902455080002,-1.3020451799966395,53036.01163152001 2025-10-25,14:38:58.000,298,11127574,111965,0,1761403137,13844.929400319998,-1.2949960499972804,53036.08150272001 2025-10-25,14:38:59.000,298,11127528,111925,0,1761403138,13844.922664010002,-1.3513890899994294,53036.04656712 2025-10-25,14:39:00.000,298,11127519,112005,0,1761403139,13844.949609249998,-1.3372908300007111,53036.05355424001 2025-10-25,14:39:01.000,298,11127541,112085,0,1761403140,13844.990027109998,-1.3372908300007111,53036.02560576 2025-10-25,14:39:02.000,298,11127598,112045,0,1761403141,13844.990027109998,-1.3372908300007111,53036.060541360006 2025-10-25,14:39:03.000,298,11127573,111885,0,1761403142,13845.050653899998,-1.3090943099959986,53036.09547696 2025-10-25,14:39:04.000,298,11127589,112245,0,1761403143,13845.091071759998,-1.273848659999203,53036.158361040005 2025-10-25,14:39:05.000,298,11127518,111925,0,1761403144,13845.124753309989,-1.2597504000004847,53036.09547696 2025-10-25,14:39:06.000,298,11127563,111925,0,1761403145,13845.178643789994,-1.224504749996413,53036.11643832 2025-10-25,14:39:07.000,298,11127548,111645,0,1761403146,13845.198852719994,-1.1963082299989765,53036.12342544 2025-10-25,14:39:08.000,298,11127598,111845,0,1761403147,13845.212325339999,-1.1469643199961865,53036.13739968 2025-10-25,14:39:09.000,298,11127517,112125,0,1761403148,13845.225797959989,-1.1046695400000317,53036.18630952 2025-10-25,14:39:10.000,298,11127517,111725,0,1761403149,13845.239270579994,-1.062374759996601,53036.16534816 2025-10-25,14:39:11.000,298,11127512,112165,0,1761403150,13845.232534269999,-1.0059817200017278,53036.17932240001 2025-10-25,14:39:12.000,298,11127602,112045,0,1761403151,13845.205589029989,-0.9354904200008605,53036.22124512001 2025-10-25,14:39:13.000,298,11127535,111965,0,1761403152,13845.171907479998,-0.9425395500002196,53036.22124512001 2025-10-25,14:39:14.000,298,11127558,112165,0,1761403153,13845.185380099989,-0.8720482499993523,53036.24919360001 2025-10-25,14:39:15.000,298,11127589,112005,0,1761403154,13845.171907479998,-0.8156552099972032,53036.27015496001 2025-10-25,14:39:16.000,298,11127504,111765,0,1761403155,13845.131489619998,-0.7592621700023301,53036.207270880004 2025-10-25,14:39:17.000,298,11127621,112045,0,1761403156,13845.124753309989,-0.6887708700014628,53036.25618072 2025-10-25,14:39:18.000,298,11127533,112165,0,1761403157,13845.077599139993,-0.6535252199973911,53036.228232240006 2025-10-25,14:39:19.000,298,11127616,112165,0,1761403158,13845.124753309989,-0.6041813100018771,53036.23521936 2025-10-25,14:39:20.000,298,11127518,112085,0,1761403159,13845.118016999993,-0.5407391400003689,53036.2841292 2025-10-25,14:39:21.000,298,11127585,111565,0,1761403160,13845.178643789994,-0.491395229997579,53036.2841292 2025-10-25,14:39:22.000,298,11127497,112045,0,1761403161,13845.171907479998,-0.4491004500014242,53036.29810344001 2025-10-25,14:39:23.000,298,11127506,112205,0,1761403162,13845.165171169989,-0.42090392999671167,53036.24919360001 2025-10-25,14:39:24.000,298,11127593,112045,0,1761403163,13845.225797959989,-0.36451089000183856,53036.2841292 2025-10-25,14:39:25.000,298,11127523,112045,0,1761403164,13845.212325339999,-0.3081178499996895,53036.27015496001 2025-10-25,14:39:26.000,298,11127499,111885,0,1761403165,13845.252743199999,-0.27992133000225294,53036.29111632 2025-10-25,14:39:27.000,298,11127552,112165,0,1761403166,13845.232534269999,-0.23057741999946302,53036.340026159996 2025-10-25,14:39:28.000,298,11127605,112085,0,1761403167,13845.246006889989,-0.18828263999603223,53036.30509056 2025-10-25,14:39:29.000,298,11127547,111805,0,1761403168,13845.239270579994,-0.09664394999708747,53036.31906480001 2025-10-25,14:39:30.000,298,11127532,111885,0,1761403169,13845.239270579994,-0.054349170000932645,53036.33303904 2025-10-25,14:39:31.000,298,11127539,111925,0,1761403170,13845.252743199999,0.023191259999293834,53036.29810344001 2025-10-25,14:39:32.000,298,11127470,112045,0,1761403171,13845.246006889989,0.10073168999952031,53036.374961760004 2025-10-25,14:39:33.000,298,11127594,111965,0,1761403172,13845.225797959989,0.1782721199997468,53036.36098752 2025-10-25,14:39:34.000,298,11127546,111925,0,1761403173,13845.232534269999,0.29810733000340406,53036.34701328001 2025-10-25,14:39:35.000,298,11127602,112125,0,1761403174,13845.232534269999,0.3051564600027632,53036.395923120006 2025-10-25,14:39:36.000,298,11127488,112045,0,1761403175,13845.225797959989,0.39679515000170795,53036.36098752 2025-10-25,14:39:37.000,298,11127562,111925,0,1761403176,13845.246006889989,0.4461390600044979,53036.40291024 2025-10-25,14:39:38.000,298,11127540,112045,0,1761403177,13845.225797959989,0.47433558000193443,53036.4238716 2025-10-25,14:39:39.000,298,11127514,112005,0,1761403178,13845.185380099989,0.5095812299987301,53036.36797464001 2025-10-25,14:39:40.000,298,11127546,111965,0,1761403179,13845.151698549998,0.55892514000152,53036.41688448001 2025-10-25,14:39:41.000,298,11127565,111885,0,1761403180,13845.158434859994,0.5941707899983157,53036.40291024 2025-10-25,14:39:42.000,298,11127585,112085,0,1761403181,13845.111280689998,0.5659742700008792,53036.40291024 2025-10-25,14:39:43.000,298,11127615,111565,0,1761403182,13845.070862829998,0.5800725299995975,53036.38194888 2025-10-25,14:39:44.000,298,11127526,111965,0,1761403183,13845.091071759998,0.6153181800036691,53036.36797464001 2025-10-25,14:39:45.000,298,11127525,111965,0,1761403184,13845.057390209993,0.6294164400023874,53036.41688448001 2025-10-25,14:39:46.000,298,11127505,111845,0,1761403185,13845.037181279993,0.6435147000011057,53036.41688448001 2025-10-25,14:39:47.000,298,11127532,111845,0,1761403186,13845.023708659988,0.6858094800045365,53036.40989736 2025-10-25,14:39:48.000,298,11127517,111925,0,1761403187,13844.996763419993,0.6717112199985422,53036.43085872 2025-10-25,14:39:49.000,298,11127567,111885,0,1761403188,13844.915927699993,0.6858094800045365,53036.38893600001 2025-10-25,14:39:50.000,298,11127510,111845,0,1761403189,13844.902455080002,0.6717112199985422,53036.36797464001 2025-10-25,14:39:51.000,298,11127568,112085,0,1761403190,13844.909191389997,0.714006000001973,53036.40989736 2025-10-25,14:39:52.000,298,11127547,112165,0,1761403191,13844.895718769993,0.7422025199994096,53036.36797464001 2025-10-25,14:39:53.000,298,11127527,111805,0,1761403192,13844.929400319998,0.8338412099983543,53036.40989736 2025-10-25,14:39:54.000,298,11127582,112045,0,1761403193,13844.888982459997,0.8549886000037077,53036.38194888 2025-10-25,14:39:55.000,298,11127542,112005,0,1761403194,13844.868773529997,0.869086860002426,53036.31207768 2025-10-25,14:39:56.000,298,11127588,112045,0,1761403195,13844.929400319998,0.9113816399985808,53036.36098752 2025-10-25,14:39:57.000,298,11127530,112165,0,1761403196,13844.929400319998,0.9325290300039342,53036.374961760004 2025-10-25,14:39:58.000,298,11127548,111805,0,1761403197,13844.956345559993,0.9677746800007299,53036.41688448001 2025-10-25,14:39:59.000,298,11127600,112085,0,1761403198,13844.990027109998,0.9889220699988073,53036.38893600001 2025-10-25,14:40:00.000,298,11127502,112005,0,1761403199,13845.030444969998,1.0523642400003155,53036.36098752 2025-10-25,14:40:01.000,298,11127553,111965,0,1761403200,13845.111280689998,1.073511629998393,53036.40291024 2025-10-25,14:40:02.000,298,11127569,111725,0,1761403201,13845.165171169989,1.080560759997752,53036.38893600001 2025-10-25,14:40:03.000,298,11127612,112165,0,1761403202,13845.272952129999,1.1158064100018237,53036.41688448001 2025-10-25,14:40:04.000,298,11127535,112005,0,1761403203,13845.360524159994,1.1158064100018237,53036.41688448001 2025-10-25,14:40:05.000,298,11127591,112005,0,1761403204,13845.44809618999,1.1158064100018237,53036.47278144 2025-10-25,14:40:06.000,298,11127573,112085,0,1761403205,13845.4548325,1.1440029299992602,53036.4238716 2025-10-25,14:40:07.000,298,11127566,112045,0,1761403206,13845.562613459995,1.1510520599986194,53036.41688448001 2025-10-25,14:40:08.000,298,11127564,112005,0,1761403207,13845.58955869999,1.1510520599986194,53036.43085872 2025-10-25,14:40:09.000,298,11127503,112165,0,1761403208,13845.58955869999,1.1510520599986194,53036.47278144 2025-10-25,14:40:10.000,298,11127627,112005,0,1761403209,13845.623240249995,1.1792485800033319,53036.51470416001 2025-10-25,14:40:11.000,298,11127611,112005,0,1761403210,13845.60976762999,1.186297710002691,53036.50072992 2025-10-25,14:40:12.000,298,11127565,111965,0,1761403211,13845.62997655999,1.186297710002691,53036.50072992 2025-10-25,14:40:13.000,298,11127558,112205,0,1761403212,13845.63671287,1.2074451000007684,53036.507717039996 2025-10-25,14:40:14.000,298,11127594,111685,0,1761403213,13845.65018548999,1.235641619998205,53036.55662688001 2025-10-25,14:40:15.000,298,11127555,112245,0,1761403214,13845.67713073,1.24269075000484,53036.563614000006 2025-10-25,14:40:16.000,298,11127518,112005,0,1761403215,13845.710812279991,1.2990837899997132,53036.563614000006 2025-10-25,14:40:17.000,298,11127534,112005,0,1761403216,13845.75796645,1.2990837899997132,53036.53566552001 2025-10-25,14:40:18.000,298,11127590,112165,0,1761403217,13845.805120619996,1.292034660000354,53036.57758824 2025-10-25,14:40:19.000,298,11127584,111885,0,1761403218,13845.865747409996,1.3343294400037848,53036.55662688001 2025-10-25,14:40:20.000,298,11127509,112285,0,1761403219,13845.926374199997,1.3202311799977906,53036.57060112 2025-10-25,14:40:21.000,298,11127624,112165,0,1761403220,13845.993737299992,1.3343294400037848,53036.64047232 2025-10-25,14:40:22.000,298,11127531,111965,0,1761403221,13846.114990879993,1.292034660000354,53036.612523840005 2025-10-25,14:40:23.000,298,11127594,111925,0,1761403222,13846.155408739993,1.2567890100035584,53036.62649808 2025-10-25,14:40:24.000,298,11127584,112005,0,1761403223,13846.216035529993,1.235641619998205,53036.64745944 2025-10-25,14:40:25.000,298,11127602,112005,0,1761403224,13846.249717079998,1.2074451000007684,53036.63348520001 2025-10-25,14:40:26.000,298,11127564,111885,0,1761403225,13846.269926009998,1.1933468400020502,53036.675407919996 2025-10-25,14:40:27.000,298,11127640,111805,0,1761403226,13846.337289109993,1.2074451000007684,53036.63348520001 2025-10-25,14:40:28.000,298,11127612,112005,0,1761403227,13846.384443279989,1.1651503200046136,53036.710343520004 2025-10-25,14:40:29.000,298,11127492,112045,0,1761403228,13846.384443279989,1.1228555400011828,53036.710343520004 2025-10-25,14:40:30.000,298,11127567,112165,0,1761403229,13846.384443279989,1.0876098900043871,53036.75226624001 2025-10-25,14:40:31.000,298,11127547,111965,0,1761403230,13846.418124829994,1.0523642400003155,53036.71733064 2025-10-25,14:40:32.000,298,11127610,111925,0,1761403231,13846.364234349989,1.024167720002879,53036.72431776001 2025-10-25,14:40:33.000,298,11127533,112005,0,1761403232,13846.364234349989,1.0030203300048015,53036.72431776001 2025-10-25,14:40:34.000,298,11127647,112125,0,1761403233,13846.350761729998,0.9536764200020116,53036.780214720005 2025-10-25,14:40:35.000,298,11127610,111965,0,1761403234,13846.323816489989,0.9395781600032933,53036.80117608001 2025-10-25,14:40:36.000,298,11127572,112285,0,1761403235,13846.222771839988,0.9184307699979399,53036.72431776001 2025-10-25,14:40:37.000,298,11127588,112165,0,1761403236,13846.236244459993,0.9113816399985808,53036.77322760001 2025-10-25,14:40:38.000,298,11127546,112045,0,1761403237,13846.209299219998,0.8408903399977135,53036.72431776001 2025-10-25,14:40:39.000,298,11127543,111965,0,1761403238,13846.088045639997,0.7492516499987687,53036.759253360004 2025-10-25,14:40:40.000,298,11127570,111925,0,1761403239,13846.061100400002,0.6576129599998239,53036.738292 2025-10-25,14:40:41.000,298,11127574,112045,0,1761403240,13845.980264680002,0.5800725299995975,53036.71733064 2025-10-25,14:40:42.000,298,11127592,112165,0,1761403241,13845.946583129997,0.5448268800028018,53036.68239504001 2025-10-25,14:40:43.000,298,11127578,111845,0,1761403242,13845.906165269997,0.4461390600044979,53036.710343520004 2025-10-25,14:40:44.000,298,11127561,112045,0,1761403243,13845.805120619996,0.3404021099995589,53036.661433680005 2025-10-25,14:40:45.000,298,11127542,112205,0,1761403244,13845.731021209991,0.2769599399980507,53036.68239504001 2025-10-25,14:40:46.000,298,11127514,112165,0,1761403245,13845.67039441999,0.2064686400044593,53036.68938216 2025-10-25,14:40:47.000,298,11127586,112045,0,1761403246,13845.59629501,0.09368256000016117,53036.68938216 2025-10-25,14:40:48.000,298,11127602,112165,0,1761403247,13845.53566822,0.044338650004647207,53036.63348520001 2025-10-25,14:40:49.000,298,11127591,112045,0,1761403248,13845.39420571,0.009093000000575557,53036.70335640001 2025-10-25,14:40:50.000,298,11127582,112125,0,1761403249,13845.37399678,-0.005005259998142719,53036.63348520001 2025-10-25,14:40:51.000,298,11127557,111765,0,1761403250,13845.26621581999,-0.054349170000932645,53036.63348520001 2025-10-25,14:40:52.000,298,11127555,112045,0,1761403251,13845.219061649994,0.009093000000575557,53036.61951096 2025-10-25,14:40:53.000,298,11127541,112205,0,1761403252,13845.124753309989,0.009093000000575557,53036.59156248 2025-10-25,14:40:54.000,298,11127585,111925,0,1761403253,13845.070862829998,-0.054349170000932645,53036.58457536001 2025-10-25,14:40:55.000,298,11127576,111965,0,1761403254,13845.050653899998,-0.06139830000029178,53036.5286784 2025-10-25,14:40:56.000,298,11127568,112205,0,1761403255,13845.023708659988,-0.04730004000157351,53036.51470416001 2025-10-25,14:40:57.000,298,11127575,111565,0,1761403256,13845.070862829998,-0.03320177999557927,53036.5286784 2025-10-25,14:40:58.000,298,11127628,112085,0,1761403257,13845.023708659988,-0.019103519996860996,53036.48675568001 2025-10-25,14:40:59.000,298,11127493,111885,0,1761403258,13845.064126519988,-0.06139830000029178,53036.45182008 2025-10-25,14:41:00.000,298,11127571,112085,0,1761403259,13845.118016999993,-0.10369307999644661,53036.43784584001 2025-10-25,14:41:01.000,298,11127591,111805,0,1761403260,13845.232534269999,-0.11074220999580575,53036.45182008 2025-10-25,14:41:02.000,298,11127615,111805,0,1761403261,13845.28642474999,-0.13188960000115912,53036.46579432001 2025-10-25,14:41:03.000,298,11127550,111485,0,1761403262,13845.35378785,-0.13188960000115912,53036.43085872 2025-10-25,14:41:04.000,298,11127547,112325,0,1761403263,13845.41441464,-0.16713524999795482,53036.444832960005 2025-10-25,14:41:05.000,298,11127493,112125,0,1761403264,13845.421150949995,-0.19533176999539137,53036.46579432001 2025-10-25,14:41:06.000,298,11127588,111685,0,1761403265,13845.51545929,-0.23762654999882216,53036.4588072 2025-10-25,14:41:07.000,298,11127597,111925,0,1761403266,13845.542404529995,-0.2446756799981813,53036.444832960005 2025-10-25,14:41:08.000,298,11127674,112165,0,1761403267,13845.582822389995,-0.27287219999561785,53036.43784584001 2025-10-25,14:41:09.000,298,11127546,111845,0,1761403268,13845.61650394,-0.31516697999904864,53036.45182008 2025-10-25,14:41:10.000,298,11127572,111925,0,1761403269,13845.62997655999,-0.2869704600016121,53036.507717039996 2025-10-25,14:41:11.000,298,11127545,111885,0,1761403270,13845.603031319995,-0.31516697999904864,53036.45182008 2025-10-25,14:41:12.000,298,11127571,112085,0,1761403271,13845.50872297999,-0.27992133000225294,53036.43784584001 2025-10-25,14:41:13.000,298,11127600,112125,0,1761403272,13845.400942019995,-0.2940195900009712,53036.4588072 2025-10-25,14:41:14.000,298,11127582,112005,0,1761403273,13845.313369989999,-0.30106872000033036,53036.46579432001 2025-10-25,14:41:15.000,298,11127581,111885,0,1761403274,13845.192116409999,-0.2658230699962587,53036.4238716 2025-10-25,14:41:16.000,298,11127532,112205,0,1761403275,13845.023708659988,-0.23057741999946302,53036.43085872 2025-10-25,14:41:17.000,298,11127598,111805,0,1761403276,13844.882246150002,-0.20238090000202646,53036.40291024 2025-10-25,14:41:18.000,298,11127572,111965,0,1761403277,13844.720574710002,-0.18828263999603223,53036.3540004 2025-10-25,14:41:19.000,298,11127571,112005,0,1761403278,13844.531958029991,-0.15303698999923654,53036.33303904 2025-10-25,14:41:20.000,298,11127599,112005,0,1761403279,13844.383759209995,-0.12484047000179999,53036.36098752 2025-10-25,14:41:21.000,298,11127583,112005,0,1761403280,13844.27597825,-0.15303698999923654,53036.31906480001 2025-10-25,14:41:22.000,298,11127548,111965,0,1761403281,13844.13451574,-0.11074220999580575,53036.31207768 2025-10-25,14:41:23.000,298,11127598,112005,0,1761403282,13843.972844299999,-0.13893873000051826,53036.24919360001 2025-10-25,14:41:24.000,298,11127599,112085,0,1761403283,13843.905481199989,-0.13188960000115912,53036.26316784 2025-10-25,14:41:25.000,298,11127503,112005,0,1761403284,13843.892008579998,-0.13188960000115912,53036.172335279996 2025-10-25,14:41:26.000,298,11127591,112045,0,1761403285,13843.811172859998,-0.1459878599998774,53036.20028376001 2025-10-25,14:41:27.000,298,11127528,112005,0,1761403286,13843.817909169993,-0.07549655999901006,53036.18630952 2025-10-25,14:41:28.000,298,11127537,111925,0,1761403287,13843.784227619988,-0.0825456899983692,53036.13041256001 2025-10-25,14:41:29.000,298,11127572,111845,0,1761403288,13843.797700239993,-0.07549655999901006,53036.08150272001 2025-10-25,14:41:30.000,298,11127605,112125,0,1761403289,13843.777491309993,-0.019103519996860996,53036.05355424001 2025-10-25,14:41:31.000,298,11127589,111845,0,1761403290,13843.737073449993,-0.03320177999557927,53036.04656712 2025-10-25,14:41:32.000,298,11127520,111845,0,1761403291,13843.743809760002,0.023191259999293834,53036.039580000004 2025-10-25,14:41:33.000,298,11127555,112045,0,1761403292,13843.730337139998,0.10778081999887945,53035.990670160005 2025-10-25,14:41:34.000,298,11127556,111765,0,1761403293,13843.716864519993,0.17122299000038765,53035.94874744 2025-10-25,14:41:35.000,298,11127571,111885,0,1761403294,13843.696655589993,0.21351777000381844,53035.92079896 2025-10-25,14:41:36.000,298,11127546,111805,0,1761403295,13843.716864519993,0.24876342000061413,53035.92079896 2025-10-25,14:41:37.000,298,11127571,112005,0,1761403296,13843.703391900002,0.3192547200014815,53035.92079896 2025-10-25,14:41:38.000,298,11127605,111845,0,1761403297,13843.683182970002,0.36154950000491226,53035.92079896 2025-10-25,14:41:39.000,298,11127578,112005,0,1761403298,13843.676446659993,0.4249916699991445,53035.87887624 2025-10-25,14:41:40.000,298,11127513,111565,0,1761403299,13843.730337139998,0.39679515000170795,53035.85791488 2025-10-25,14:41:41.000,298,11127553,111925,0,1761403300,13843.716864519993,0.3826968900029897,53035.86490200001 2025-10-25,14:41:42.000,298,11127538,111805,0,1761403301,13843.743809760002,0.37564776000363054,53035.90682472 2025-10-25,14:41:43.000,298,11127530,112085,0,1761403302,13843.743809760002,0.43204079999850364,53035.85092776 2025-10-25,14:41:44.000,298,11127559,111885,0,1761403303,13843.770754999998,0.37564776000363054,53035.84394064001 2025-10-25,14:41:45.000,298,11127570,111925,0,1761403304,13843.737073449993,0.3685986300042714,53035.80201792 2025-10-25,14:41:46.000,298,11127590,111925,0,1761403305,13843.764018690003,0.36154950000491226,53035.80900504 2025-10-25,14:41:47.000,298,11127530,112085,0,1761403306,13843.777491309993,0.3051564600027632,53035.84394064001 2025-10-25,14:41:48.000,298,11127542,111925,0,1761403307,13843.750546069998,0.2910582000040449,53035.822979280005 2025-10-25,14:41:49.000,298,11127598,111965,0,1761403308,13843.710128209997,0.26991080999869155,53035.80201792 2025-10-25,14:41:50.000,298,11127548,111965,0,1761403309,13843.649501419997,0.24876342000061413,53035.78105656 2025-10-25,14:41:51.000,298,11127522,112005,0,1761403310,13843.568665699997,0.21351777000381844,53035.7600952 2025-10-25,14:41:52.000,298,11127508,111965,0,1761403311,13843.534984149992,0.24876342000061413,53035.76708232001 2025-10-25,14:41:53.000,298,11127584,112005,0,1761403312,13843.420466880001,0.22761603000253672,53035.73214672 2025-10-25,14:41:54.000,298,11127565,111965,0,1761403313,13843.332894849991,0.23466516000189586,53035.78105656 2025-10-25,14:41:55.000,298,11127621,112165,0,1761403314,13843.23858651,0.3263038500008406,53035.76708232001 2025-10-25,14:41:56.000,298,11127571,111925,0,1761403315,13843.15775079,0.3404021099995589,53035.73214672 2025-10-25,14:41:57.000,298,11127540,112165,0,1761403316,13843.07691507,0.3404021099995589,53035.725159600006 2025-10-25,14:41:58.000,298,11127619,111965,0,1761403317,13843.03649721,0.35450036999827716,53035.655288400005 2025-10-25,14:41:59.000,298,11127533,111965,0,1761403318,13842.92871624999,0.3826968900029897,53035.59939144001 2025-10-25,14:42:00.000,298,11127560,112085,0,1761403319,13842.86808945999,0.35450036999827716,53035.64830128001 2025-10-25,14:42:01.000,298,11127555,112165,0,1761403320,13842.780517429994,0.41089341000042623,53035.606378560005 2025-10-25,14:42:02.000,298,11127496,111885,0,1761403321,13842.800726359994,0.47433558000193443,53035.57843008001 2025-10-25,14:42:03.000,298,11127600,112125,0,1761403322,13842.800726359994,0.4672864500025753,53035.57144296 2025-10-25,14:42:04.000,298,11127518,111525,0,1761403323,13842.84788052999,0.4461390600044979,53035.536507360004 2025-10-25,14:42:05.000,298,11127586,112205,0,1761403324,13842.861353149994,0.4884338400006527,53035.45964904001 2025-10-25,14:42:06.000,298,11127553,112045,0,1761403325,13842.90850731999,0.5166303599980893,53035.48061040001 2025-10-25,14:42:07.000,298,11127530,111885,0,1761403326,13842.96913410999,0.502532099999371,53035.45964904001 2025-10-25,14:42:08.000,298,11127618,112005,0,1761403327,13843.00955196999,0.5095812299987301,53035.45964904001 2025-10-25,14:42:09.000,298,11127580,112325,0,1761403328,13843.05670614,0.47433558000193443,53035.48061040001 2025-10-25,14:42:10.000,298,11127545,112125,0,1761403329,13843.164487099995,0.46023732000321615,53035.39676496 2025-10-25,14:42:11.000,298,11127503,111845,0,1761403330,13843.225113889996,0.5166303599980893,53035.41073920001 2025-10-25,14:42:12.000,298,11127543,111845,0,1761403331,13843.265531749996,0.5377777500034426,53035.52952024001 2025-10-25,14:42:13.000,298,11127621,112165,0,1761403332,13843.2992133,0.502532099999371,53035.46663616 2025-10-25,14:42:14.000,298,11127531,111765,0,1761403333,13843.346367469996,0.502532099999371,53035.49458464 2025-10-25,14:42:15.000,298,11127529,112085,0,1761403334,13843.359840090001,0.4884338400006527,53035.52253312 2025-10-25,14:42:16.000,298,11127541,112005,0,1761403335,13843.353103779991,0.48138471000129357,53035.47362328 2025-10-25,14:42:17.000,298,11127514,111925,0,1761403336,13843.380049020001,0.47433558000193443,53035.47362328 2025-10-25,14:42:18.000,298,11127568,112045,0,1761403337,13843.292476989991,0.4461390600044979,53035.48061040001 2025-10-25,14:42:19.000,298,11127591,111965,0,1761403338,13843.164487099995,0.48138471000129357,53035.487597520005 2025-10-25,14:42:20.000,298,11127597,112085,0,1761403339,13843.144278169995,0.502532099999371,53035.49458464 2025-10-25,14:42:21.000,298,11127560,111965,0,1761403340,13843.07017875999,0.5307286200040835,53035.45964904001 2025-10-25,14:42:22.000,298,11127544,111845,0,1761403341,13843.00955196999,0.5095812299987301,53035.48061040001 2025-10-25,14:42:23.000,298,11127596,111925,0,1761403342,13842.901771009994,0.5377777500034426,53035.46663616 2025-10-25,14:42:24.000,298,11127525,111965,0,1761403343,13842.881562079994,0.5095812299987301,53035.45266192 2025-10-25,14:42:25.000,298,11127519,111965,0,1761403344,13842.814198979999,0.453188190003857,53035.41772632 2025-10-25,14:42:26.000,298,11127510,111725,0,1761403345,13842.800726359994,0.3897460200023488,53035.4456748 2025-10-25,14:42:27.000,298,11127500,112045,0,1761403346,13842.767044809989,0.3826968900029897,53035.42471344 2025-10-25,14:42:28.000,298,11127632,111565,0,1761403347,13842.814198979999,0.3897460200023488,53035.40375208 2025-10-25,14:42:29.000,298,11127508,112125,0,1761403348,13842.807462669989,0.2840090700046858,53035.38279072001 2025-10-25,14:42:30.000,298,11127568,111845,0,1761403349,13842.84788052999,0.2628616799993324,53035.41772632 2025-10-25,14:42:31.000,298,11127511,111805,0,1761403350,13842.90850731999,0.1994195099978242,53035.389777840006 2025-10-25,14:42:32.000,298,11127514,111965,0,1761403351,13842.921979939994,0.15007560000231024,53035.40375208 2025-10-25,14:42:33.000,298,11127583,112125,0,1761403352,13842.94892517999,0.1430264700029511,53035.368816480004 2025-10-25,14:42:34.000,298,11127498,112165,0,1761403353,13842.99607935,0.0795843000014429,53035.40375208 2025-10-25,14:42:35.000,298,11127580,111965,0,1761403354,13842.99607935,0.044338650004647207,53035.3059324 2025-10-25,14:42:36.000,298,11127535,111965,0,1761403355,13843.00955196999,0.030240389998652972,53035.368816480004 2025-10-25,14:42:37.000,298,11127528,111925,0,1761403356,13843.00955196999,-0.03320177999557927,53035.32689376 2025-10-25,14:42:38.000,298,11127523,112085,0,1761403357,13842.98934303999,-0.054349170000932645,53035.3758036 2025-10-25,14:42:39.000,298,11127539,111965,0,1761403358,13842.92871624999,-0.06844742999965092,53035.368816480004 2025-10-25,14:42:40.000,298,11127552,111965,0,1761403359,13842.854616839999,-0.1459878599998774,53035.34785512 2025-10-25,14:42:41.000,298,11127508,112085,0,1761403360,13842.773781119999,-0.16713524999795482,53035.34086800001 2025-10-25,14:42:42.000,298,11127553,112165,0,1761403361,13842.679472779993,-0.23762654999882216,53035.34785512 2025-10-25,14:42:43.000,298,11127568,111845,0,1761403362,13842.544746580003,-0.30106872000033036,53035.34086800001 2025-10-25,14:42:44.000,298,11127560,111965,0,1761403363,13842.463910860002,-0.3292652399977669,53035.32689376 2025-10-25,14:42:45.000,298,11127541,111925,0,1761403364,13842.315712039992,-0.37860915000055684,53035.319906640005 2025-10-25,14:42:46.000,298,11127498,112245,0,1761403365,13842.187722149996,-0.46319871000014246,53035.28497104 2025-10-25,14:42:47.000,298,11127548,111925,0,1761403366,13842.093413809991,-0.5548373999990872,53035.3059324 2025-10-25,14:42:48.000,298,11127509,112045,0,1761403367,13841.965423919995,-0.5759847899971646,53035.27798392 2025-10-25,14:42:49.000,298,11127496,111885,0,1761403368,13841.83743403,-0.6253286999999546,53035.21509984001 2025-10-25,14:42:50.000,298,11127556,111965,0,1761403369,13841.763334619995,-0.646476089998032,53035.20811272 2025-10-25,14:42:51.000,298,11127508,111965,0,1761403370,13841.702707829994,-0.7310656499976176,53035.14522864001 2025-10-25,14:42:52.000,298,11127585,111845,0,1761403371,13841.635344729999,-0.6887708700014628,53035.1312544 2025-10-25,14:42:53.000,298,11127622,111965,0,1761403372,13841.567981629989,-0.7099182599995402,53035.11728016 2025-10-25,14:42:54.000,298,11127518,112205,0,1761403373,13841.527563769989,-0.6817217400021036,53035.103305920005 2025-10-25,14:42:55.000,298,11127600,111845,0,1761403374,13841.534300079999,-0.7240165199982584,53035.07535744001 2025-10-25,14:42:56.000,298,11127505,111805,0,1761403375,13841.534300079999,-0.7240165199982584,53035.04042184 2025-10-25,14:42:57.000,298,11127558,111805,0,1761403376,13841.655553659999,-0.6605743499967502,53035.0613832 2025-10-25,14:42:58.000,298,11127537,111965,0,1761403377,13841.682498899994,-0.6323778299993137,53035.033434720004 2025-10-25,14:42:59.000,298,11127513,111805,0,1761403378,13841.763334619995,-0.5830339199965238,53035.02644760001 2025-10-25,14:43:00.000,298,11127496,112045,0,1761403379,13841.89806082,-0.5054934899962973,53035.04042184 2025-10-25,14:43:01.000,298,11127546,111965,0,1761403380,13841.904797129995,-0.44205132000206504,53035.00548624001 2025-10-25,14:43:02.000,298,11127557,111925,0,1761403381,13842.026050709996,-0.42090392999671167,53034.97055064 2025-10-25,14:43:03.000,298,11127514,111965,0,1761403382,13842.03952333,-0.35746175999520347,53035.01946048 2025-10-25,14:43:04.000,298,11127584,111805,0,1761403383,13842.167513219996,-0.27992133000225294,53035.01247336 2025-10-25,14:43:05.000,298,11127578,112045,0,1761403384,13842.221403700001,-0.22352829000010388,53035.04042184 2025-10-25,14:43:06.000,298,11127537,112005,0,1761403385,13842.302239420002,-0.16008611999859568,53035.054396080006 2025-10-25,14:43:07.000,298,11127558,111965,0,1761403386,13842.376338829992,-0.13893873000051826,53035.04740896001 2025-10-25,14:43:08.000,298,11127579,111965,0,1761403387,13842.403284070002,-0.13188960000115912,53035.07535744001 2025-10-25,14:43:09.000,298,11127529,111765,0,1761403388,13842.436965619992,-0.0825456899983692,53035.0613832 2025-10-25,14:43:10.000,298,11127547,111965,0,1761403389,13842.457174549992,-0.0825456899983692,53035.103305920005 2025-10-25,14:43:11.000,298,11127537,112085,0,1761403390,13842.524537650002,-0.0825456899983692,53035.166189999996 2025-10-25,14:43:12.000,298,11127509,112085,0,1761403391,13842.598637059993,-0.11074220999580575,53035.14522864001 2025-10-25,14:43:13.000,298,11127573,111925,0,1761403392,13842.632318609998,-0.15303698999923654,53035.09631880001 2025-10-25,14:43:14.000,298,11127573,111965,0,1761403393,13842.719890639994,-0.16713524999795482,53035.1312544 2025-10-25,14:43:15.000,298,11127598,111965,0,1761403394,13842.753572189999,-0.1812335099966731,53035.18016424 2025-10-25,14:43:37.000,298,11127494,111685,0,1761403416,13845.61650394,0.7210551300013321,53036.03259288001 2025-10-25,14:43:38.000,298,11127544,111885,0,1761403417,13845.6569218,0.6928586100038956,53036.17932240001 2025-10-25,14:43:39.000,298,11127592,112085,0,1761403418,13845.542404529995,0.6576129599998239,53036.1443868 2025-10-25,14:43:40.000,298,11127528,111805,0,1761403419,13845.37399678,0.6646620899991831,53036.11643832 2025-10-25,14:43:41.000,298,11127563,112045,0,1761403420,13845.212325339999,0.6576129599998239,53036.19329664 2025-10-25,14:43:42.000,298,11127595,111965,0,1761403421,13845.030444969998,0.6153181800036691,53036.24919360001 2025-10-25,14:43:43.000,298,11127476,111885,0,1761403422,13844.754256259992,0.5941707899983157,53036.22124512001 2025-10-25,14:43:44.000,298,11127599,112125,0,1761403423,13844.511749099991,0.5518760100021609,53036.24919360001 2025-10-25,14:43:45.000,298,11127598,112165,0,1761403424,13844.302923489995,0.4672864500025753,53036.214258 2025-10-25,14:43:46.000,298,11127567,112045,0,1761403425,13844.040207399994,0.39679515000170795,53036.18630952 2025-10-25,14:43:47.000,298,11127546,111925,0,1761403426,13843.501302600002,0.37564776000363054,53035.95573456 2025-10-25,14:43:48.000,298,11127561,111885,0,1761403427,13843.2992133,0.31220559000212234,53035.90682472 2025-10-25,14:43:49.000,298,11127510,111965,0,1761403428,13843.13754186,0.26991080999869155,53035.941760320005 2025-10-25,14:43:50.000,298,11127563,112085,0,1761403429,13842.95566149,0.241714290001255,53035.892850480006 2025-10-25,14:43:51.000,298,11127605,112125,0,1761403430,13842.773781119999,0.241714290001255,53035.85791488 2025-10-25,14:43:52.000,298,11127598,111885,0,1761403431,13842.645791229988,0.18532124999910593,53035.774069440005 2025-10-25,14:43:53.000,298,11127563,112045,0,1761403432,13842.558219199993,0.13597734000359196,53035.74612096001 2025-10-25,14:43:54.000,298,11127525,112005,0,1761403433,13842.470647169997,0.13597734000359196,53035.69721112001 2025-10-25,14:43:55.000,298,11127509,111845,0,1761403434,13842.383075140002,0.16417386000102852,53035.66227552 2025-10-25,14:43:56.000,298,11127569,111925,0,1761403435,13842.302239420002,0.18532124999910593,53035.64131416 2025-10-25,14:43:57.000,298,11127561,112045,0,1761403436,13842.234876319992,0.2064686400044593,53035.557468720006 2025-10-25,14:43:58.000,298,11127619,112045,0,1761403437,13842.174249529991,0.2064686400044593,53035.57144296 2025-10-25,14:43:59.000,298,11127544,112125,0,1761403438,13842.01257808999,0.241714290001255,53035.48061040001 2025-10-25,14:44:00.000,298,11127544,111885,0,1761403439,13841.89806082,0.3051564600027632,53035.515546 2025-10-25,14:44:01.000,298,11127598,111965,0,1761403440,13841.823961409995,0.36154950000491226,53035.47362328 2025-10-25,14:44:02.000,298,11127599,112245,0,1761403441,13841.722916759994,0.46023732000321615,53035.42471344 2025-10-25,14:44:03.000,298,11127561,112205,0,1761403442,13841.567981629989,0.502532099999371,53035.35484224 2025-10-25,14:44:04.000,298,11127563,111885,0,1761403443,13841.433255429998,0.6153181800036691,53035.31291952001 2025-10-25,14:44:05.000,298,11127571,112205,0,1761403444,13841.345683400003,0.6505638300004648,53035.28497104 2025-10-25,14:44:06.000,298,11127559,112245,0,1761403445,13841.291792919998,0.714006000001973,53035.22907408 2025-10-25,14:44:07.000,298,11127576,111845,0,1761403446,13841.170539339997,0.8338412099983543,53035.21509984001 2025-10-25,14:44:08.000,298,11127501,111805,0,1761403447,13841.157066719992,0.8761359900017851,53035.201125600004 2025-10-25,14:44:09.000,298,11127545,112125,0,1761403448,13841.130121479997,0.9184307699979399,53035.17317712001 2025-10-25,14:44:10.000,298,11127579,111925,0,1761403449,13841.177275649992,0.9325290300039342,53035.09631880001 2025-10-25,14:44:11.000,298,11127521,111885,0,1761403450,13841.231166129997,0.9325290300039342,53035.0613832 2025-10-25,14:44:12.000,298,11127588,112005,0,1761403451,13841.338947089993,0.9536764200020116,53035.0613832 2025-10-25,14:44:13.000,298,11127622,112165,0,1761403452,13841.480409599993,0.9889220699988073,53035.054396080006 2025-10-25,14:44:14.000,298,11127498,112125,0,1761403453,13841.615135799999,0.9677746800007299,53035.04042184 2025-10-25,14:44:15.000,298,11127595,112005,0,1761403454,13841.783543549995,0.9889220699988073,53035.04042184 2025-10-25,14:44:16.000,298,11127575,112165,0,1761403455,13841.985632849995,0.9818729399994481,53034.984524880005 2025-10-25,14:44:17.000,298,11127619,112205,0,1761403456,13842.248348939997,0.9818729399994481,53035.04042184 2025-10-25,14:44:18.000,298,11127642,111845,0,1761403457,13842.423493000002,0.974823810000089,53034.998499119996 2025-10-25,14:44:19.000,298,11127616,111925,0,1761403458,13842.659263849993,0.9818729399994481,53035.033434720004 2025-10-25,14:44:20.000,298,11127607,112045,0,1761403459,13842.86808945999,1.073511629998393,53035.09631880001 2025-10-25,14:44:21.000,298,11127526,111965,0,1761403460,13843.063442449995,1.031216850002238,53035.04740896001 2025-10-25,14:44:22.000,298,11127528,112085,0,1761403461,13843.292476989991,1.0594133699996746,53035.103305920005 2025-10-25,14:44:23.000,298,11127580,112045,0,1761403462,13843.487829979997,1.1158064100018237,53035.13824152 2025-10-25,14:44:24.000,298,11127563,112005,0,1761403463,13843.696655589993,1.1440029299992602,53035.22907408 2025-10-25,14:44:25.000,298,11127543,112005,0,1761403464,13843.790963929998,1.1087572800024645,53035.15920288 2025-10-25,14:44:26.000,298,11127576,112005,0,1761403465,13843.925690129989,1.186297710002691,53035.27798392 2025-10-25,14:44:27.000,298,11127602,112005,0,1761403466,13843.986316919989,1.1933468400020502,53035.29195816001 2025-10-25,14:44:28.000,298,11127562,111845,0,1761403467,13844.053680019999,1.1933468400020502,53035.34785512 2025-10-25,14:44:29.000,298,11127585,111885,0,1761403468,13844.14798835999,1.2285924899988458,53035.40375208 2025-10-25,14:44:30.000,298,11127603,112245,0,1761403469,13844.161460979994,1.2779364000016358,53035.39676496 2025-10-25,14:44:31.000,298,11127563,111885,0,1761403470,13844.222087769995,1.2779364000016358,53035.487597520005 2025-10-25,14:44:32.000,298,11127539,112165,0,1761403471,13844.302923489995,1.24269075000484,53035.49458464 2025-10-25,14:44:33.000,298,11127571,112005,0,1761403472,13844.30965979999,1.2144942300001276,53035.54349448 2025-10-25,14:44:34.000,298,11127577,112125,0,1761403473,13844.37028658999,1.2497398800041992,53035.57144296 2025-10-25,14:44:35.000,298,11127614,111845,0,1761403474,13844.35681397,1.2497398800041992,53035.606378560005 2025-10-25,14:44:36.000,298,11127583,112045,0,1761403475,13844.37028658999,1.2285924899988458,53035.5854172 2025-10-25,14:44:37.000,298,11127599,112165,0,1761403476,13844.363550279995,1.186297710002691,53035.64830128001 2025-10-25,14:44:38.000,298,11127582,112005,0,1761403477,13844.35681397,1.1651503200046136,53035.59240432 2025-10-25,14:44:39.000,298,11127523,112005,0,1761403478,13844.28945086999,1.0946590200037463,53035.64131416 2025-10-25,14:44:40.000,298,11127521,111885,0,1761403479,13844.27597825,1.0876098900043871,53035.704198240004 2025-10-25,14:44:41.000,298,11127617,111725,0,1761403480,13844.21535146,1.0453151100009563,53035.69721112001 2025-10-25,14:44:42.000,298,11127508,112005,0,1761403481,13844.19514253,1.0030203300048015,53035.68323688 2025-10-25,14:44:43.000,298,11127521,111845,0,1761403482,13844.12777942999,0.9889220699988073,53035.7600952 2025-10-25,14:44:44.000,298,11127536,111845,0,1761403483,13844.080625259994,0.9395781600032933,53035.75310808 2025-10-25,14:44:45.000,298,11127606,112005,0,1761403484,13843.999789539994,0.8902342500005034,53035.74612096001 2025-10-25,14:44:46.000,298,11127519,112165,0,1761403485,13843.939162749994,0.8620377300030668,53035.74612096001 2025-10-25,14:44:47.000,298,11127523,111965,0,1761403486,13843.838118099993,0.8338412099983543,53035.73214672 2025-10-25,14:44:48.000,298,11127505,111805,0,1761403487,13843.777491309993,0.8056446900009178,53035.75310808 2025-10-25,14:44:49.000,298,11127518,112005,0,1761403488,13843.750546069998,0.7492516499987687,53035.78804368 2025-10-25,14:44:50.000,298,11127534,112085,0,1761403489,13843.683182970002,0.7633499100047629,53035.73913384 2025-10-25,14:44:51.000,298,11127563,111645,0,1761403490,13843.642765110002,0.7069568700026139,53035.78105656 2025-10-25,14:44:52.000,298,11127612,111885,0,1761403491,13843.548456769997,0.6505638300004648,53035.81599216001 2025-10-25,14:44:53.000,298,11127596,112125,0,1761403492,13843.514775219992,0.6646620899991831,53035.7600952 2025-10-25,14:44:54.000,298,11127581,111805,0,1761403493,13843.467621049997,0.6858094800045365,53035.725159600006 2025-10-25,14:44:55.000,298,11127598,111965,0,1761403494,13843.440675810001,0.6576129599998239,53035.774069440005 2025-10-25,14:44:56.000,298,11127531,111805,0,1761403495,13843.433939499992,0.6646620899991831,53035.7600952 2025-10-25,14:44:57.000,298,11127606,111845,0,1761403496,13843.359840090001,0.6294164400023874,53035.73913384 2025-10-25,14:44:58.000,298,11127550,111885,0,1761403497,13843.292476989991,0.6787603499979014,53035.71118536 2025-10-25,14:44:59.000,298,11127587,112085,0,1761403498,13843.265531749996,0.6717112199985422,53035.71118536 2025-10-25,14:45:00.000,298,11127600,112005,0,1761403499,13843.23185019999,0.6928586100038956,53035.67624976001 2025-10-25,14:45:01.000,298,11127593,112005,0,1761403500,13843.23185019999,0.7069568700026139,53035.64830128001 2025-10-25,14:45:02.000,298,11127504,111845,0,1761403501,13843.265531749996,0.6999077400032547,53035.64131416 2025-10-25,14:45:03.000,298,11127557,111845,0,1761403502,13843.27226805999,0.7281042600006913,53035.655288400005 2025-10-25,14:45:04.000,298,11127637,112165,0,1761403503,13843.346367469996,462.54480708000483,53035.63432704 2025-10-25,14:45:05.000,298,11127589,111805,0,1761403504,13843.386785329996,0.7069568700026139,53035.59240432 2025-10-25,14:45:06.000,298,11127569,112005,0,1761403505,13843.467621049997,0.7422025199994096,53035.63432704 2025-10-25,14:45:07.000,298,11127532,112165,0,1761403506,13843.541720460002,0.7985955600015586,53035.655288400005 2025-10-25,14:45:08.000,298,11127529,111925,0,1761403507,13843.656237729992,0.7985955600015586,53035.62733992001 2025-10-25,14:45:09.000,298,11127563,111965,0,1761403508,13843.804436549988,0.7844973000028403,53035.66227552 2025-10-25,14:45:10.000,298,11127606,112085,0,1761403509,13843.925690129989,0.8056446900009178,53035.62733992001 2025-10-25,14:45:11.000,298,11127599,112085,0,1761403510,13844.053680019999,0.7985955600015586,53035.63432704 2025-10-25,14:45:12.000,298,11127562,111605,0,1761403511,13844.12777942999,0.8267920799989952,53035.655288400005 2025-10-25,14:45:13.000,298,11127574,111885,0,1761403512,13844.23556039,0.8267920799989952,53035.62733992001 2025-10-25,14:45:14.000,298,11127606,111845,0,1761403513,13844.33660504,0.8126938200002769,53035.66227552 2025-10-25,14:45:15.000,298,11127612,112005,0,1761403514,13844.41070444999,0.8267920799989952,53035.704198240004 2025-10-25,14:45:16.000,298,11127598,111925,0,1761403515,13844.47806755,0.7844973000028403,53035.69721112001 2025-10-25,14:45:17.000,298,11127606,112005,0,1761403516,13844.53869434,0.7774481700034812,53035.74612096001 2025-10-25,14:45:18.000,298,11127555,111965,0,1761403517,13844.572375889991,0.7844973000028403,53035.79503080001 2025-10-25,14:45:19.000,298,11127591,112045,0,1761403518,13844.572375889991,0.7492516499987687,53035.79503080001 2025-10-25,14:45:20.000,298,11127562,111925,0,1761403519,13844.606057439996,0.7069568700026139,53035.76708232001 2025-10-25,14:45:21.000,298,11127539,111885,0,1761403520,13844.565639579996,0.6717112199985422,53035.836953519996 2025-10-25,14:45:22.000,298,11127549,111885,0,1761403521,13844.545430649996,0.60826905000431,53035.80201792 2025-10-25,14:45:23.000,298,11127543,112045,0,1761403522,13844.505012789996,0.5941707899983157,53035.86490200001 2025-10-25,14:45:24.000,298,11127578,112165,0,1761403523,13844.47133123999,0.5377777500034426,53035.85791488 2025-10-25,14:45:25.000,298,11127532,112005,0,1761403524,13844.47806755,0.49548297000001185,53035.85092776 2025-10-25,14:45:26.000,298,11127624,111925,0,1761403525,13844.403968139995,0.453188190003857,53035.91381184001 2025-10-25,14:45:27.000,298,11127493,112165,0,1761403526,13844.35681397,0.3897460200023488,53035.86490200001 2025-10-25,14:45:28.000,298,11127551,111885,0,1761403527,13844.35007765999,0.3263038500008406,53035.836953519996 2025-10-25,14:45:29.000,298,11127597,112005,0,1761403528,13844.31639611,0.29810733000340406,53035.892850480006 2025-10-25,14:45:30.000,298,11127592,112005,0,1761403529,13844.29618718,0.2910582000040449,53035.85791488 2025-10-25,14:45:31.000,298,11127578,111845,0,1761403530,13844.28945086999,0.2769599399980507,53035.85092776 2025-10-25,14:45:32.000,298,11127562,112085,0,1761403531,13844.29618718,0.24876342000061413,53035.87887624 2025-10-25,14:45:33.000,298,11127596,111845,0,1761403532,13844.28945086999,0.22056690000317758,53035.87887624 2025-10-25,14:45:34.000,298,11127570,112005,0,1761403533,13844.30965979999,0.1994195099978242,53035.85092776 2025-10-25,14:45:35.000,298,11127582,111845,0,1761403534,13844.27597825,0.18532124999910593,53035.836953519996 2025-10-25,14:45:36.000,298,11127553,112125,0,1761403535,13844.262505629995,0.15007560000231024,53035.8998376 2025-10-25,14:45:37.000,298,11127605,111845,0,1761403536,13844.24903300999,0.18532124999910593,53035.85092776 2025-10-25,14:45:38.000,298,11127584,111925,0,1761403537,13844.25576932,0.15007560000231024,53035.836953519996 2025-10-25,14:45:39.000,298,11127592,111965,0,1761403538,13844.26924193999,0.11482994999823859,53035.85092776 2025-10-25,14:45:40.000,298,11127549,112005,0,1761403539,13844.26924193999,0.13597734000359196,53035.8998376 2025-10-25,14:45:41.000,298,11127589,111765,0,1761403540,13844.20861514999,0.12187908000487369,53035.822979280005 2025-10-25,14:45:42.000,298,11127551,111965,0,1761403541,13844.16819728999,0.12187908000487369,53035.85791488 2025-10-25,14:45:43.000,298,11127542,111805,0,1761403542,13844.13451574,0.1430264700029511,53035.90682472 2025-10-25,14:45:44.000,298,11127587,112085,0,1761403543,13844.053680019999,0.16417386000102852,53035.84394064001 2025-10-25,14:45:45.000,298,11127575,111845,0,1761403544,13843.999789539994,0.22056690000317758,53035.871889120004 2025-10-25,14:45:46.000,298,11127550,111805,0,1761403545,13843.918953819993,0.23466516000189586,53035.871889120004 2025-10-25,14:45:47.000,298,11127574,111845,0,1761403546,13843.838118099993,0.25581254999997327,53035.86490200001 2025-10-25,14:45:48.000,298,11127623,111925,0,1761403547,13843.831381789998,0.347451239998918,53035.822979280005 2025-10-25,14:45:49.000,298,11127578,111965,0,1761403548,13843.777491309993,0.3897460200023488,53035.85092776 2025-10-25,14:45:50.000,298,11127533,111965,0,1761403549,13843.737073449993,0.4461390600044979,53035.85092776 2025-10-25,14:45:51.000,298,11127565,111925,0,1761403550,13843.703391900002,0.46023732000321615,53035.892850480006 2025-10-25,14:45:52.000,298,11127538,111685,0,1761403551,13843.669710349997,0.5377777500034426,53035.87887624 2025-10-25,14:45:53.000,298,11127601,112165,0,1761403552,13843.703391900002,0.5800725299995975,53035.8998376 2025-10-25,14:45:54.000,298,11127570,111965,0,1761403553,13843.750546069998,0.60826905000431,53035.892850480006 2025-10-25,14:45:55.000,298,11127519,111725,0,1761403554,13843.750546069998,0.60826905000431,53035.7600952 2025-10-25,14:45:56.000,298,11127566,112045,0,1761403555,13843.824645479988,0.714006000001973,53035.81599216001 2025-10-25,14:45:57.000,298,11127583,111885,0,1761403556,13843.858327029993,0.7281042600006913,53035.85791488 2025-10-25,14:45:58.000,298,11127548,111965,0,1761403557,13843.918953819993,0.7985955600015586,53035.85092776 2025-10-25,14:45:59.000,298,11127617,111725,0,1761403558,13843.952635369998,0.8338412099983543,53035.8299664 2025-10-25,14:46:00.000,298,11127533,111965,0,1761403559,13843.993053229999,0.869086860002426,53035.84394064001 2025-10-25,14:46:01.000,298,11127592,111885,0,1761403560,13844.026734779989,0.9325290300039342,53035.892850480006 2025-10-25,14:46:02.000,298,11127580,111845,0,1761403561,13844.060416329994,0.9466272900026524,53035.88586336001 2025-10-25,14:46:03.000,298,11127562,111965,0,1761403562,13844.060416329994,1.0030203300048015,53035.85791488 2025-10-25,14:46:04.000,298,11127520,111845,0,1761403563,13844.06715263999,0.9889220699988073,53035.892850480006 2025-10-25,14:46:05.000,298,11127563,111805,0,1761403564,13844.06715263999,1.0523642400003155,53035.92079896 2025-10-25,14:46:06.000,298,11127577,112165,0,1761403565,13844.10757049999,1.073511629998393,53035.8998376 2025-10-25,14:46:07.000,298,11127615,112205,0,1761403566,13844.08736156999,1.0876098900043871,53035.91381184001 2025-10-25,14:46:08.000,298,11127514,112125,0,1761403567,13844.060416329994,1.0876098900043871,53035.94874744 2025-10-25,14:46:09.000,298,11127539,112005,0,1761403568,13844.053680019999,1.1017081500031054,53035.95573456 2025-10-25,14:46:10.000,298,11127494,111965,0,1761403569,13844.019998469994,1.1017081500031054,53035.93477320001 2025-10-25,14:46:11.000,298,11127589,112005,0,1761403570,13844.006525849989,1.1087572800024645,53035.91381184001 2025-10-25,14:46:12.000,298,11127587,112165,0,1761403571,13843.945899059989,1.0594133699996746,53035.84394064001 2025-10-25,14:46:13.000,298,11127525,112045,0,1761403572,13843.925690129989,1.0594133699996746,53035.892850480006 2025-10-25,14:46:14.000,298,11127612,111965,0,1761403573,13843.885272269988,0.9959711999981664,53035.8998376 2025-10-25,14:46:15.000,298,11127538,111765,0,1761403574,13843.804436549988,0.974823810000089,53035.91381184001 2025-10-25,14:46:16.000,298,11127517,111845,0,1761403575,13843.784227619988,0.9043325099992217,53035.90682472 2025-10-25,14:46:17.000,298,11127513,112125,0,1761403576,13843.784227619988,0.8831851200011442,53035.86490200001 2025-10-25,14:46:18.000,298,11127521,111925,0,1761403577,13843.764018690003,0.8549886000037077,53035.88586336001 2025-10-25,14:46:19.000,298,11127533,111885,0,1761403578,13843.757282379993,0.8408903399977135,53035.87887624 2025-10-25,14:46:20.000,298,11127608,112085,0,1761403579,13843.737073449993,0.7915464300021995,53035.8998376 2025-10-25,14:46:21.000,298,11127505,111965,0,1761403580,13843.737073449993,0.7633499100047629,53035.86490200001 2025-10-25,14:46:22.000,298,11127566,111965,0,1761403581,13843.797700239993,0.7351533900000504,53035.85092776 2025-10-25,14:46:23.000,298,11127550,111845,0,1761403582,13843.777491309993,0.6858094800045365,53035.871889120004 2025-10-25,14:46:24.000,298,11127584,112005,0,1761403583,13843.737073449993,0.6646620899991831,53035.85092776 2025-10-25,14:46:25.000,298,11127585,111965,0,1761403584,13843.757282379993,0.6787603499979014,53035.86490200001 2025-10-25,14:46:26.000,298,11127529,111805,0,1761403585,13843.797700239993,0.6787603499979014,53035.836953519996 2025-10-25,14:46:27.000,298,11127602,112085,0,1761403586,13843.790963929998,0.6858094800045365,53035.73913384 2025-10-25,14:46:28.000,298,11127557,112165,0,1761403587,13843.743809760002,0.7281042600006913,53035.822979280005 2025-10-25,14:46:29.000,298,11127535,111805,0,1761403588,13843.710128209997,0.7069568700026139,53035.8299664 2025-10-25,14:46:30.000,298,11127588,111645,0,1761403589,13843.676446659993,0.7633499100047629,53035.81599216001 2025-10-25,14:46:31.000,298,11127584,112045,0,1761403590,13843.629292489997,0.8126938200002769,53035.80900504 2025-10-25,14:46:32.000,298,11127534,111885,0,1761403591,13843.649501419997,0.8338412099983543,53035.79503080001 2025-10-25,14:46:33.000,298,11127543,111885,0,1761403592,13843.602347250002,0.869086860002426,53035.836953519996 2025-10-25,14:46:34.000,298,11127577,111805,0,1761403593,13843.602347250002,0.8972833799998625,53035.822979280005 2025-10-25,14:46:35.000,298,11127620,111765,0,1761403594,13843.636028799992,0.9677746800007299,53035.78804368 2025-10-25,14:46:36.000,298,11127545,112125,0,1761403595,13843.676446659993,1.0594133699996746,53035.81599216001 2025-10-25,14:46:37.000,298,11127506,112005,0,1761403596,13843.777491309993,1.1087572800024645,53035.822979280005 2025-10-25,14:46:38.000,298,11127559,111805,0,1761403597,13843.898744889993,1.1581011899979785,53035.80900504 2025-10-25,14:46:39.000,298,11127516,111965,0,1761403598,13843.979580609994,1.2285924899988458,53035.85092776 2025-10-25,14:46:40.000,298,11127525,111845,0,1761403599,13844.181669909995,1.284985530000995,53035.85791488 2025-10-25,14:46:41.000,298,11127573,112005,0,1761403600,13844.35007765999,1.3272803100044257,53035.892850480006 2025-10-25,14:46:42.000,298,11127575,112045,0,1761403601,13844.531958029991,1.390722479998658,53035.871889120004 2025-10-25,14:46:43.000,298,11127518,111725,0,1761403602,13844.734047329992,1.4259681300027296,53035.92079896 2025-10-25,14:46:44.000,298,11127583,112045,0,1761403603,13844.929400319998,1.503508560002956,53035.91381184001 2025-10-25,14:46:45.000,298,11127512,111845,0,1761403604,13845.118016999993,1.55285246999847,53035.95573456 2025-10-25,14:46:46.000,298,11127594,112045,0,1761403605,13845.293161059999,1.60219638000126,53036.02560576 2025-10-25,14:46:47.000,298,11127605,111485,0,1761403606,13845.51545929,1.707933329998923,53036.08848984 2025-10-25,14:46:48.000,298,11127526,112165,0,1761403607,13845.63671287,1.7149824599982821,53036.10246408001 2025-10-25,14:46:49.000,298,11127583,112005,0,1761403608,13845.818593240001,1.757277240001713,53036.18630952 2025-10-25,14:46:50.000,298,11127574,111845,0,1761403609,13845.906165269997,1.813670280003862,53036.214258 2025-10-25,14:46:51.000,298,11127573,111965,0,1761403610,13846.000473610002,1.8489159300006577,53036.29111632 2025-10-25,14:46:52.000,298,11127597,111885,0,1761403611,13846.054364089992,1.8277685400025803,53036.31906480001 2025-10-25,14:46:53.000,298,11127518,111805,0,1761403612,13846.094781949992,1.813670280003862,53036.340026159996 2025-10-25,14:46:54.000,298,11127593,111805,0,1761403613,13846.088045639997,1.7995720199978678,53036.38893600001 2025-10-25,14:46:55.000,298,11127561,111805,0,1761403614,13846.040891470002,1.757277240001713,53036.43784584001 2025-10-25,14:46:56.000,298,11127554,112005,0,1761403615,13845.987000989997,1.7431789800029946,53036.4238716 2025-10-25,14:46:57.000,298,11127545,112325,0,1761403616,13845.946583129997,1.6867859400008456,53036.43784584001 2025-10-25,14:46:58.000,298,11127598,112045,0,1761403617,13845.859011100001,1.6162946399999782,53036.507717039996 2025-10-25,14:46:59.000,298,11127595,112165,0,1761403618,13845.744493829996,1.4894103000042378,53036.493742800005 2025-10-25,14:47:00.000,298,11127546,111925,0,1761403619,13845.63671287,1.4541646500001661,53036.50072992 2025-10-25,14:47:01.000,298,11127552,111765,0,1761403620,13845.48851404999,1.4048207400046522,53036.50072992 2025-10-25,14:47:02.000,298,11127596,112125,0,1761403621,13845.40767832999,1.341378570003144,53036.46579432001 2025-10-25,14:47:03.000,298,11127531,111805,0,1761403622,13845.313369989999,1.2708872700022766,53036.493742800005 2025-10-25,14:47:04.000,298,11127565,112085,0,1761403623,13845.192116409999,1.2285924899988458,53036.51470416001 2025-10-25,14:47:05.000,298,11127537,111925,0,1761403624,13845.070862829998,1.1721994500039727,53036.493742800005 2025-10-25,14:47:06.000,298,11127563,112125,0,1761403625,13844.942872940002,1.0946590200037463,53036.542652640004 2025-10-25,14:47:07.000,298,11127552,111805,0,1761403626,13844.868773529997,1.0594133699996746,53036.47976856 2025-10-25,14:47:08.000,298,11127587,112005,0,1761403627,13844.801410430002,1.0171185900035198,53036.4588072 2025-10-25,14:47:09.000,298,11127621,112045,0,1761403628,13844.747519949997,1.0030203300048015,53036.43085872 2025-10-25,14:47:10.000,298,11127597,111965,0,1761403629,13844.713838399992,0.9889220699988073,53036.48675568001 2025-10-25,14:47:11.000,298,11127591,112045,0,1761403630,13844.633002679991,1.0030203300048015,53036.4238716 2025-10-25,14:47:12.000,298,11127611,111885,0,1761403631,13844.572375889991,1.031216850002238,53036.41688448001 2025-10-25,14:47:13.000,298,11127569,112085,0,1761403632,13844.511749099991,1.0664624999990338,53036.38893600001 2025-10-25,14:47:14.000,298,11127499,111965,0,1761403633,13844.511749099991,1.1017081500031054,53036.36098752 2025-10-25,14:47:15.000,298,11127572,111925,0,1761403634,13844.43764969,1.1440029299992602,53036.31906480001 2025-10-25,14:47:16.000,298,11127596,111965,0,1761403635,13844.39723183,1.1933468400020502,53036.3540004 2025-10-25,14:47:17.000,298,11127595,111885,0,1761403636,13844.35681397,1.2074451000007684,53036.31207768 2025-10-25,14:47:18.000,298,11127583,111965,0,1761403637,13844.33660504,1.2074451000007684,53036.30509056 2025-10-25,14:47:19.000,298,11127519,111885,0,1761403638,13844.29618718,1.284985530000995,53036.29810344001 2025-10-25,14:47:20.000,298,11127550,112165,0,1761403639,13844.24903300999,1.292034660000354,53036.31207768 2025-10-25,14:47:21.000,298,11127565,111885,0,1761403640,13844.22882407999,1.3061329199990723,53036.228232240006 2025-10-25,14:47:22.000,298,11127552,112085,0,1761403641,13844.262505629995,1.3131820499984315,53036.207270880004 2025-10-25,14:47:23.000,298,11127536,111885,0,1761403642,13844.25576932,1.2990837899997132,53036.19329664 2025-10-25,14:47:24.000,298,11127588,112165,0,1761403643,13844.28945086999,1.2567890100035584,53036.23521936 2025-10-25,14:47:25.000,298,11127645,111685,0,1761403644,13844.33660504,1.2567890100035584,53036.214258 2025-10-25,14:47:26.000,298,11127587,111805,0,1761403645,13844.39723183,1.24269075000484,53036.22124512001 2025-10-25,14:47:27.000,298,11127591,111925,0,1761403646,13844.39723183,1.2144942300001276,53036.20028376001 2025-10-25,14:47:28.000,298,11127581,111805,0,1761403647,13844.45785862,1.1651503200046136,53036.20028376001 2025-10-25,14:47:29.000,298,11127566,111885,0,1761403648,13844.491540169991,1.136953799999901,53036.20028376001 2025-10-25,14:47:30.000,298,11127588,111885,0,1761403649,13844.579112200001,1.136953799999901,53036.214258 2025-10-25,14:47:31.000,298,11127608,111845,0,1761403650,13844.612793749991,1.0594133699996746,53036.22124512001 2025-10-25,14:47:32.000,298,11127538,112125,0,1761403651,13844.639738990001,1.0171185900035198,53036.214258 2025-10-25,14:47:33.000,298,11127502,112005,0,1761403652,13844.646475299996,0.9889220699988073,53036.24220648 2025-10-25,14:47:34.000,298,11127547,112245,0,1761403653,13844.606057439996,0.974823810000089,53036.24220648 2025-10-25,14:47:35.000,298,11127541,111725,0,1761403654,13844.599321130001,0.9607255500013707,53036.27015496001 2025-10-25,14:47:36.000,298,11127616,111925,0,1761403655,13844.592584819991,0.9184307699979399,53036.27015496001 2025-10-25,14:47:37.000,298,11127523,112165,0,1761403656,13844.525221719996,0.8831851200011442,53036.29111632 2025-10-25,14:47:38.000,298,11127580,111965,0,1761403657,13844.511749099991,0.8831851200011442,53036.25618072 2025-10-25,14:47:39.000,298,11127591,111965,0,1761403658,13844.484803859996,0.8620377300030668,53036.27015496001 2025-10-25,14:47:40.000,298,11127546,111845,0,1761403659,13844.464594929996,0.8831851200011442,53036.25618072 2025-10-25,14:47:41.000,298,11127616,112045,0,1761403660,13844.41744076,0.869086860002426,53036.24919360001 2025-10-25,14:47:42.000,298,11127533,112245,0,1761403661,13844.39049551999,0.819742949999636,53036.25618072 2025-10-25,14:47:43.000,298,11127502,112165,0,1761403662,13844.41744076,0.7844973000028403,53036.30509056 2025-10-25,14:47:44.000,298,11127599,111805,0,1761403663,13844.39723183,0.7351533900000504,53036.24220648 2025-10-25,14:47:45.000,298,11127608,112005,0,1761403664,13844.3770229,0.6858094800045365,53036.26316784 2025-10-25,14:47:46.000,298,11127552,111965,0,1761403665,13844.37028658999,0.6294164400023874,53036.25618072 2025-10-25,14:47:47.000,298,11127564,111805,0,1761403666,13844.323132419995,0.5659742700008792,53036.2841292 2025-10-25,14:47:48.000,298,11127616,111925,0,1761403667,13844.35007765999,0.47433558000193443,53036.23521936 2025-10-25,14:47:49.000,298,11127546,111925,0,1761403668,13844.32986872999,0.4038442800010671,53036.26316784 2025-10-25,14:47:50.000,298,11127552,111805,0,1761403669,13844.383759209995,0.3192547200014815,53036.24220648 2025-10-25,14:47:51.000,298,11127596,112005,0,1761403670,13844.35681397,0.18532124999910593,53036.207270880004 2025-10-25,14:47:52.000,298,11127579,112085,0,1761403671,13844.323132419995,0.12892821000423282,53036.24919360001 2025-10-25,14:47:53.000,298,11127621,111885,0,1761403672,13844.28945086999,0.009093000000575557,53036.2841292 2025-10-25,14:47:54.000,298,11127558,112085,0,1761403673,13844.242296699995,-0.08959481999772834,53036.277142080005 2025-10-25,14:47:55.000,298,11127598,111765,0,1761403674,13844.22882407999,-0.12484047000179999,53036.24919360001 2025-10-25,14:47:56.000,298,11127533,112085,0,1761403675,13844.22882407999,-0.18828263999603223,53036.20028376001 2025-10-25,14:47:57.000,298,11127598,111885,0,1761403676,13844.121043119994,-0.2940195900009712,53036.228232240006 2025-10-25,14:47:58.000,298,11127617,112085,0,1761403677,13844.12777942999,-0.36451089000183856,53036.207270880004 2025-10-25,14:47:59.000,298,11127532,112165,0,1761403678,13844.094097879999,-0.42090392999671167,53036.23521936 2025-10-25,14:48:00.000,298,11127560,112005,0,1761403679,13844.080625259994,-0.5336900100010098,53036.172335279996 2025-10-25,14:48:01.000,298,11127623,111925,0,1761403680,13844.073888949999,-0.6535252199973911,53036.207270880004 2025-10-25,14:48:02.000,298,11127609,112085,0,1761403681,13844.019998469994,-0.702869130000181,53036.214258 2025-10-25,14:48:03.000,298,11127617,112045,0,1761403682,13844.033471089999,-0.7663113000016892,53036.13041256001 2025-10-25,14:48:04.000,298,11127558,112045,0,1761403683,13844.019998469994,-0.8861465099980705,53036.207270880004 2025-10-25,14:48:05.000,298,11127600,112005,0,1761403684,13844.013262159999,-0.9143430299955071,53036.18630952 2025-10-25,14:48:06.000,298,11127553,111925,0,1761403685,13843.999789539994,-0.9848343299963744,53036.19329664 2025-10-25,14:48:07.000,298,11127550,111845,0,1761403686,13843.986316919989,-1.0553256299972418,53036.23521936 2025-10-25,14:48:08.000,298,11127592,111965,0,1761403687,13844.060416329994,-1.062374759996601,53036.172335279996 2025-10-25,14:48:09.000,298,11127550,112045,0,1761403688,13844.033471089999,-1.0835221500019543,53036.17932240001 2025-10-25,14:48:10.000,298,11127550,111845,0,1761403689,13844.08736156999,-1.0835221500019543,53036.22124512001 2025-10-25,14:48:11.000,298,11127565,111885,0,1761403690,13844.094097879999,-1.1046695400000317,53036.20028376001 2025-10-25,14:48:12.000,298,11127577,111925,0,1761403691,13844.15472467,-1.0905712800013134,53036.17932240001 2025-10-25,14:48:13.000,298,11127539,112005,0,1761403692,13844.13451574,-1.0905712800013134,53036.19329664 2025-10-25,14:48:14.000,298,11127526,112045,0,1761403693,13844.1749336,-1.1117186699993908,53036.158361040005 2025-10-25,14:48:15.000,298,11127544,112005,0,1761403694,13844.242296699995,-1.0976204100006726,53036.207270880004 2025-10-25,14:48:16.000,298,11127567,111965,0,1761403695,13844.29618718,-1.1117186699993908,53036.172335279996 2025-10-25,14:48:17.000,298,11127568,111725,0,1761403696,13844.383759209995,-1.1328660599974683,53036.19329664 2025-10-25,14:48:18.000,298,11127597,112325,0,1761403697,13844.43764969,-1.1610625800021808,53036.17932240001 2025-10-25,14:48:19.000,298,11127525,111765,0,1761403698,13844.47133123999,-1.1399151899968274,53036.19329664 2025-10-25,14:48:20.000,298,11127555,111845,0,1761403699,13844.53869434,-1.2386030099951313,53036.23521936 2025-10-25,14:48:21.000,298,11127545,112005,0,1761403700,13844.606057439996,-1.2949960499972804,53036.228232240006 2025-10-25,14:48:22.000,298,11127541,112005,0,1761403701,13844.693629469992,-1.3654873499981477,53036.23521936 2025-10-25,14:48:23.000,298,11127623,112005,0,1761403702,13844.720574710002,-1.4007330000022193,53036.25618072 2025-10-25,14:48:24.000,298,11127592,111885,0,1761403703,13844.693629469992,-1.534666469997319,53036.2841292 2025-10-25,14:48:25.000,298,11127555,112165,0,1761403704,13844.693629469992,-1.591059509999468,53036.29810344001 2025-10-25,14:48:26.000,298,11127591,111805,0,1761403705,13844.666684229996,-1.7038455899964902,53036.277142080005 2025-10-25,14:48:27.000,298,11127580,111845,0,1761403706,13844.680156850001,-1.851877319997584,53036.26316784 2025-10-25,14:48:28.000,298,11127515,112165,0,1761403707,13844.53869434,-1.9435160099965287,53036.29111632 2025-10-25,14:48:29.000,298,11127535,112005,0,1761403708,13844.572375889991,-2.0774494799989043,53036.31207768 2025-10-25,14:48:30.000,298,11127579,111885,0,1761403709,13844.49827648,-2.2043338200019207,53036.29810344001 2025-10-25,14:48:31.000,298,11127558,111885,0,1761403710,13844.45785862,-2.2889233800015063,53036.30509056 2025-10-25,14:48:32.000,298,11127582,111525,0,1761403711,13844.47806755,-2.38761119999981,53036.31207768 2025-10-25,14:48:33.000,298,11127568,111805,0,1761403712,13844.39723183,-2.486299019998114,53036.31207768 2025-10-25,14:48:34.000,298,11127549,112245,0,1761403713,13844.35007765999,-2.592035969995777,53036.24919360001 2025-10-25,14:48:35.000,298,11127563,112045,0,1761403714,13844.35681397,-2.6766255299953627,53036.25618072 2025-10-25,14:48:36.000,298,11127592,112085,0,1761403715,13844.33660504,-2.789411609999661,53036.23521936 2025-10-25,14:48:37.000,298,11127561,112165,0,1761403716,13844.24903300999,-2.84580465000181,53036.25618072 2025-10-25,14:48:38.000,298,11127558,111925,0,1761403717,13844.201878839995,-2.902197689996683,53036.20028376001 2025-10-25,14:48:39.000,298,11127592,112005,0,1761403718,13844.21535146,-2.9726889899975504,53036.19329664 2025-10-25,14:48:40.000,298,11127550,111725,0,1761403719,13844.18840621999,-3.0361311599990586,53036.214258 2025-10-25,14:48:41.000,298,11127520,111845,0,1761403720,13844.12777942999,-3.064327679996495,53036.20028376001 2025-10-25,14:48:42.000,298,11127617,112165,0,1761403721,13844.121043119994,-3.0713768099958543,53036.18630952 2025-10-25,14:48:43.000,298,11127593,112165,0,1761403722,13844.12777942999,-3.099573330000567,53036.19329664 2025-10-25,14:48:44.000,298,11127624,112085,0,1761403723,13844.06715263999,-3.0784259399952134,53036.214258 2025-10-25,14:48:45.000,298,11127614,112045,0,1761403724,13844.053680019999,-3.064327679996495,53036.1443868 2025-10-25,14:48:46.000,298,11127521,112085,0,1761403725,13844.033471089999,-3.0713768099958543,53036.20028376001 2025-10-25,14:48:47.000,298,11127610,111965,0,1761403726,13844.040207399994,-3.0925242000012076,53036.15137392001 2025-10-25,14:48:48.000,298,11127559,112005,0,1761403727,13843.986316919989,-3.099573330000567,53036.12342544 2025-10-25,14:48:49.000,298,11127643,111965,0,1761403728,13843.986316919989,-3.113671589999285,53036.172335279996 2025-10-25,14:48:50.000,298,11127637,112085,0,1761403729,13844.006525849989,-3.1418681099967216,53036.13739968 2025-10-25,14:48:51.000,298,11127599,111885,0,1761403730,13844.019998469994,-3.170064630001434,53036.109451200005 2025-10-25,14:48:52.000,298,11127565,111845,0,1761403731,13844.06715263999,-3.1841628900001524,53036.158361040005 2025-10-25,14:48:53.000,298,11127608,112005,0,1761403732,13844.060416329994,-3.219408539996948,53036.13739968 2025-10-25,14:48:54.000,298,11127640,111925,0,1761403733,13844.033471089999,-3.2264576699963072,53036.158361040005 2025-10-25,14:48:55.000,298,11127607,111805,0,1761403734,13844.026734779989,-3.268752449999738,53036.12342544 2025-10-25,14:48:56.000,298,11127587,112165,0,1761403735,13844.073888949999,-3.2828507099984563,53036.09547696 2025-10-25,14:48:57.000,298,11127492,112125,0,1761403736,13844.04694370999,-3.2898998399978154,53036.12342544 2025-10-25,14:48:58.000,298,11127608,111965,0,1761403737,13844.080625259994,-3.325145490001887,53036.10246408001 2025-10-25,14:48:59.000,298,11127591,111925,0,1761403738,13844.04694370999,-3.3603911399986828,53036.12342544 2025-10-25,14:49:00.000,298,11127568,111805,0,1761403739,13844.12777942999,-3.3392437500006054,53036.08848984 2025-10-25,14:49:01.000,298,11127625,111965,0,1761403740,13844.20861514999,-3.3885876599961193,53036.0745156 2025-10-25,14:49:02.000,298,11127536,111925,0,1761403741,13844.222087769995,-3.4449806999982684,53036.13041256001 2025-10-25,14:49:03.000,298,11127555,111925,0,1761403742,13844.30965979999,-3.48022635000234,53036.13041256001 2025-10-25,14:49:04.000,298,11127575,111965,0,1761403743,13844.35007765999,-3.522521129998495,53036.158361040005 2025-10-25,14:49:05.000,298,11127595,112005,0,1761403744,13844.39049551999,-3.642356340002152,53036.172335279996 2025-10-25,14:49:06.000,298,11127602,111885,0,1761403745,13844.484803859996,-3.7551424199991743,53036.1443868 2025-10-25,14:49:07.000,298,11127585,111805,0,1761403746,13844.545430649996,-3.853830239997478,53036.214258 2025-10-25,14:49:08.000,298,11127615,111965,0,1761403747,13844.579112200001,-3.9877637099998537,53036.18630952 2025-10-25,14:49:09.000,298,11127577,111925,0,1761403748,13844.659947920001,-4.058255010000721,53036.207270880004 2025-10-25,14:49:10.000,298,11127571,111805,0,1761403749,13844.707102089997,-4.156942829999025,53036.172335279996 2025-10-25,14:49:11.000,298,11127568,112085,0,1761403750,13844.747519949997,-4.276778039995406,53036.158361040005 2025-10-25,14:49:12.000,298,11127607,112285,0,1761403751,13844.774465189992,-4.382514990000345,53036.228232240006 2025-10-25,14:49:13.000,298,11127564,112085,0,1761403752,13844.868773529997,-4.453006290001213,53036.19329664 2025-10-25,14:49:14.000,298,11127575,111965,0,1761403753,13844.855300909992,-4.537595850000798,53036.13739968 2025-10-25,14:49:15.000,298,11127614,112165,0,1761403754,13844.882246150002,-4.601038020002306,53036.172335279996 2025-10-25,14:49:16.000,298,11127582,111885,0,1761403755,13844.902455080002,-4.7067749699999695,53036.17932240001 2025-10-25,14:49:17.000,298,11127587,112165,0,1761403756,13844.915927699993,-4.777266270000837,53036.228232240006 2025-10-25,14:49:18.000,298,11127560,111925,0,1761403757,13844.936136629993,-4.826610179996351,53036.228232240006 2025-10-25,14:49:19.000,298,11127611,112005,0,1761403758,13844.942872940002,-4.890052349997859,53036.25618072 2025-10-25,14:49:20.000,298,11127580,111765,0,1761403759,13844.956345559993,-4.946445390000008,53036.22124512001 2025-10-25,14:49:21.000,298,11127615,111805,0,1761403760,13844.936136629993,-5.002838430002157,53036.20028376001 2025-10-25,14:49:22.000,298,11127573,112165,0,1761403761,13844.922664010002,-5.016936690000875,53036.24220648 2025-10-25,14:49:23.000,298,11127593,111885,0,1761403762,13844.949609249998,-5.101526250000461,53036.24919360001 2025-10-25,14:49:24.000,298,11127532,111925,0,1761403763,13844.922664010002,-5.129722769997898,53036.17932240001 2025-10-25,14:49:25.000,298,11127625,111845,0,1761403764,13844.882246150002,-5.172017550001328,53036.18630952 2025-10-25,14:49:26.000,298,11127617,112205,0,1761403765,13844.895718769993,-5.242508850002196,53036.207270880004 2025-10-25,14:49:27.000,298,11127577,112045,0,1761403766,13844.841828290002,-5.305951019996428,53036.18630952 2025-10-25,14:49:28.000,298,11127514,111925,0,1761403767,13844.848564599997,-5.33414754000114,53036.24919360001 2025-10-25,14:49:29.000,298,11127635,112125,0,1761403768,13844.848564599997,-5.376442319997295,53036.24919360001 2025-10-25,14:49:30.000,298,11127548,111845,0,1761403769,13844.821619360002,-5.446933619998163,53036.29810344001 2025-10-25,14:49:31.000,298,11127614,112005,0,1761403770,13844.835091979992,-5.524474049998389,53036.17932240001 2025-10-25,14:49:32.000,298,11127609,112245,0,1761403771,13844.767728879997,-5.538572309997107,53036.1443868 2025-10-25,14:49:33.000,298,11127572,111925,0,1761403772,13844.734047329992,-5.609063609997975,53036.15137392001 2025-10-25,14:49:34.000,298,11127541,112045,0,1761403773,13844.740783640002,-5.616112739997334,53036.158361040005 2025-10-25,14:49:35.000,298,11127583,111885,0,1761403774,13844.686893159997,-5.658407520000765,53036.109451200005 2025-10-25,14:49:36.000,298,11127534,111805,0,1761403775,13844.639738990001,-5.69365316999756,53036.12342544 2025-10-25,14:49:37.000,298,11127525,112165,0,1761403776,13844.55890327,-5.7007022999969195,53036.08848984 2025-10-25,14:49:38.000,298,11127590,112005,0,1761403777,13844.545430649996,-5.735947950000991,53036.10246408001 2025-10-25,14:49:39.000,298,11127551,112085,0,1761403778,13844.47806755,-5.714800559995638,53036.1443868 2025-10-25,14:49:40.000,298,11127604,112085,0,1761403779,13844.39049551999,-5.74299708000035,53036.08848984 2025-10-25,14:49:41.000,298,11127578,111845,0,1761403780,13844.3770229,-5.728898820001632,53036.10246408001 2025-10-25,14:49:42.000,298,11127591,111885,0,1761403781,13844.302923489995,-5.735947950000991,53036.06752848 2025-10-25,14:49:43.000,298,11127505,112005,0,1761403782,13844.27597825,-5.735947950000991,53036.08848984 2025-10-25,14:49:44.000,298,11127629,112045,0,1761403783,13844.25576932,-5.686604039998201,53036.05355424001 2025-10-25,14:49:45.000,298,11127556,112125,0,1761403784,13844.20861514999,-5.69365316999756,53036.05355424001 2025-10-25,14:49:46.000,298,11127575,112085,0,1761403785,13844.141252049994,-5.672505779999483,53035.96272168001 2025-10-25,14:49:47.000,298,11127544,111765,0,1761403786,13844.10757049999,-5.6513583900014055,53035.97669592 2025-10-25,14:49:48.000,298,11127498,111925,0,1761403787,13844.11430681,-5.6513583900014055,53035.94874744 2025-10-25,14:49:49.000,298,11127582,112125,0,1761403788,13844.073888949999,-5.686604039998201,53035.892850480006 2025-10-25,14:49:50.000,298,11127591,112005,0,1761403789,13844.060416329994,-5.665456650000124,53035.92079896 2025-10-25,14:49:51.000,298,11127556,111885,0,1761403790,13844.013262159999,-5.644309260002046,53035.941760320005 2025-10-25,14:49:52.000,298,11127563,112125,0,1761403791,13844.006525849989,-5.637260129995411,53035.92778608 2025-10-25,14:49:53.000,298,11127586,111725,0,1761403792,13843.939162749994,-5.6513583900014055,53035.92079896 2025-10-25,14:49:54.000,298,11127579,112125,0,1761403793,13843.871799649998,-5.6513583900014055,53035.88586336001 2025-10-25,14:49:55.000,298,11127570,112165,0,1761403794,13843.817909169993,-5.637260129995411,53035.85791488 2025-10-25,14:49:56.000,298,11127622,111965,0,1761403795,13843.723600830002,-5.644309260002046,53035.79503080001 2025-10-25,14:49:57.000,298,11127563,111965,0,1761403796,13843.656237729992,-5.658407520000765,53035.80201792 2025-10-25,14:49:58.000,298,11127489,112165,0,1761403797,13843.588874629997,-5.679554909998842,53035.774069440005 2025-10-25,14:49:59.000,298,11127529,112005,0,1761403798,13843.521511530002,-5.679554909998842,53035.75310808 2025-10-25,14:50:00.000,298,11127626,112045,0,1761403799,13843.427203189996,-5.74299708000035,53035.74612096001 2025-10-25,14:50:01.000,298,11127605,111685,0,1761403800,13843.305949609996,-5.7570953399990685,53035.73214672 2025-10-25,14:50:02.000,298,11127559,111885,0,1761403801,13843.21164126999,-5.750046209999709,53035.669262639996 2025-10-25,14:50:03.000,298,11127534,111885,0,1761403802,13843.164487099995,-5.785291859996505,53035.68323688 2025-10-25,14:50:04.000,298,11127560,112085,0,1761403803,13843.07691507,-5.8064392500018585,53035.63432704 2025-10-25,14:50:05.000,298,11127523,112005,0,1761403804,13843.023024589995,-5.813488380001218,53035.606378560005 2025-10-25,14:50:06.000,298,11127542,112085,0,1761403805,13842.97587042,-5.827586639999936,53035.536507360004 2025-10-25,14:50:07.000,298,11127628,112085,0,1761403806,13842.91524363,-5.891028810001444,53035.557468720006 2025-10-25,14:50:08.000,298,11127537,111925,0,1761403807,13842.854616839999,-5.92627445999824,53035.54349448 2025-10-25,14:50:09.000,298,11127534,112045,0,1761403808,13842.773781119999,-5.905127070000162,53035.487597520005 2025-10-25,14:50:10.000,298,11127522,112005,0,1761403809,13842.746835879989,-5.954470979995676,53035.4456748 2025-10-25,14:50:11.000,298,11127545,112245,0,1761403810,13842.713154329998,-5.961520110002311,53035.4456748 2025-10-25,14:50:12.000,298,11127597,111965,0,1761403811,13842.699681709993,-5.982667500000389,53035.41772632 2025-10-25,14:50:13.000,298,11127607,111805,0,1761403812,13842.639054919993,-5.982667500000389,53035.41073920001 2025-10-25,14:50:14.000,298,11127604,112365,0,1761403813,13842.612109679998,-6.024962279996544,53035.34785512 2025-10-25,14:50:15.000,298,11127546,111965,0,1761403814,13842.578428129993,-6.024962279996544,53035.38279072001 2025-10-25,14:50:16.000,298,11127565,111565,0,1761403815,13842.544746580003,-6.010864019997825,53035.34086800001 2025-10-25,14:50:17.000,298,11127579,111805,0,1761403816,13842.524537650002,-6.0179131499971845,53035.3059324 2025-10-25,14:50:18.000,298,11127595,111965,0,1761403817,13842.470647169997,-6.032011409995903,53035.319906640005 2025-10-25,14:50:19.000,298,11127516,112085,0,1761403818,13842.477383479993,-6.024962279996544,53035.25702256 2025-10-25,14:50:20.000,298,11127597,111965,0,1761403819,13842.430229309997,-6.046109670001897,53035.22907408 2025-10-25,14:50:21.000,298,11127597,112005,0,1761403820,13842.389811449997,-6.060207930000615,53035.21509984001 2025-10-25,14:50:22.000,298,11127554,112005,0,1761403821,13842.389811449997,-6.088404449998052,53035.222086960006 2025-10-25,14:50:23.000,298,11127487,112005,0,1761403822,13842.356129899992,-6.074306189999334,53035.21509984001 2025-10-25,14:50:24.000,298,11127567,111885,0,1761403823,13842.362866210002,-6.10250270999677,53035.25003544 2025-10-25,14:50:25.000,298,11127529,111925,0,1761403824,13842.342657280002,-6.074306189999334,53035.17317712001 2025-10-25,14:50:26.000,298,11127592,111965,0,1761403825,13842.349393589997,-6.10250270999677,53035.13824152 2025-10-25,14:50:27.000,298,11127543,111805,0,1761403826,13842.315712039992,-6.095453579997411,53035.15920288 2025-10-25,14:50:28.000,298,11127535,111805,0,1761403827,13842.282030490001,-6.095453579997411,53035.103305920005 2025-10-25,14:50:29.000,298,11127534,111845,0,1761403828,13842.241612630001,-6.109551839996129,53035.08234456 2025-10-25,14:50:30.000,298,11127526,111765,0,1761403829,13842.248348939997,-6.074306189999334,53035.1312544 2025-10-25,14:50:31.000,298,11127523,112045,0,1761403830,13842.214667389992,-6.0672570599999744,53035.11029304 2025-10-25,14:50:32.000,298,11127633,112085,0,1761403831,13842.187722149996,-6.095453579997411,53035.09631880001 2025-10-25,14:50:33.000,298,11127563,111885,0,1761403832,13842.160776910001,-6.053158800001256,53035.09631880001 2025-10-25,14:50:34.000,298,11127557,112125,0,1761403833,13842.12035905,-6.116600969995488,53035.06837032 2025-10-25,14:50:35.000,298,11127573,111885,0,1761403834,13842.133831669991,-6.088404449998052,53035.0613832 2025-10-25,14:50:36.000,298,11127549,111845,0,1761403835,13842.07994119,-6.158895749998919,53035.033434720004 2025-10-25,14:50:37.000,298,11127573,112285,0,1761403836,13842.086677499996,-6.130699230001483,53035.033434720004 2025-10-25,14:50:38.000,298,11127584,112005,0,1761403837,13842.066468569996,-6.130699230001483,53035.01247336 2025-10-25,14:50:39.000,298,11127523,111925,0,1761403838,13842.01257808999,-6.137748360000842,53034.97753776001 2025-10-25,14:50:40.000,298,11127599,111885,0,1761403839,13842.026050709996,-6.165944879998278,53034.95657640001 2025-10-25,14:50:41.000,298,11127601,112045,0,1761403840,13842.0193144,-6.137748360000842,53035.04042184 2025-10-25,14:50:42.000,298,11127521,111765,0,1761403841,13842.03278701999,-6.130699230001483,53034.984524880005 2025-10-25,14:50:43.000,298,11127543,111765,0,1761403842,13842.005841779996,-6.081355319998693,53035.01247336 2025-10-25,14:50:44.000,298,11127610,111925,0,1761403843,13841.95868761,-6.039060539995262,53035.00548624001 2025-10-25,14:50:45.000,298,11127559,112125,0,1761403844,13841.91826975,-6.060207930000615,53034.984524880005 2025-10-25,14:50:46.000,298,11127603,111885,0,1761403845,13841.904797129995,-6.032011409995903,53034.96356352 2025-10-25,14:50:47.000,298,11127512,112085,0,1761403846,13841.864379269995,-5.940372719996958,53034.96356352 2025-10-25,14:50:48.000,298,11127591,112165,0,1761403847,13841.81048878999,-5.954470979995676,53034.95657640001 2025-10-25,14:50:49.000,298,11127589,111725,0,1761403848,13841.783543549995,-5.940372719996958,53034.94958928 2025-10-25,14:50:50.000,298,11127525,111965,0,1761403849,13841.77680724,-5.9121761999995215,53035.01946048 2025-10-25,14:50:51.000,298,11127588,111925,0,1761403850,13841.77007092999,-5.855783159997372,53034.991512 2025-10-25,14:50:52.000,298,11127500,111885,0,1761403851,13841.72965306999,-5.827586639999936,53034.935615040005 2025-10-25,14:50:53.000,298,11127563,112045,0,1761403852,13841.69597152,-5.827586639999936,53034.94958928 2025-10-25,14:50:54.000,298,11127558,111925,0,1761403853,13841.655553659999,-5.855783159997372,53034.94958928 2025-10-25,14:50:55.000,298,11127601,112005,0,1761403854,13841.70944413999,-5.848734029998013,53034.935615040005 2025-10-25,14:50:56.000,298,11127521,112245,0,1761403855,13841.722916759994,-5.883979680002085,53034.97055064 2025-10-25,14:50:57.000,298,11127572,112085,0,1761403856,13841.722916759994,-5.891028810001444,53034.94260216 2025-10-25,14:50:58.000,298,11127489,112285,0,1761403857,13841.675762589999,-5.898077940000803,53034.935615040005 2025-10-25,14:50:59.000,298,11127610,112205,0,1761403858,13841.675762589999,-5.905127070000162,53034.94260216 2025-10-25,14:51:00.000,298,11127620,112125,0,1761403859,13841.615135799999,-5.919225329998881,53034.92862792001 2025-10-25,14:51:01.000,298,11127538,111885,0,1761403860,13841.588190559989,-5.996765759999107,53034.91465368 2025-10-25,14:51:02.000,298,11127605,112125,0,1761403861,13841.534300079999,-5.989716629999748,53034.89369232 2025-10-25,14:51:03.000,298,11127604,111965,0,1761403862,13841.493882219998,-5.982667500000389,53034.90067944 2025-10-25,14:51:04.000,298,11127546,111885,0,1761403863,13841.439991739993,-6.003814889998466,53034.90067944 2025-10-25,14:51:05.000,298,11127595,111605,0,1761403864,13841.392837569998,-6.032011409995903,53034.886705200006 2025-10-25,14:51:06.000,298,11127595,111965,0,1761403865,13841.419782809993,-6.053158800001256,53034.87273096 2025-10-25,14:51:07.000,298,11127522,112085,0,1761403866,13841.392837569998,-6.0672570599999744,53034.9216408 2025-10-25,14:51:08.000,298,11127582,112005,0,1761403867,13841.433255429998,-6.053158800001256,53034.9216408 2025-10-25,14:51:09.000,298,11127506,111805,0,1761403868,13841.466936979989,-6.046109670001897,53034.80984688001 2025-10-25,14:51:10.000,298,11127528,112045,0,1761403869,13841.480409599993,-6.032011409995903,53034.865743840004 2025-10-25,14:51:11.000,298,11127530,111925,0,1761403870,13841.541036389994,-6.081355319998693,53034.87971808001 2025-10-25,14:51:12.000,298,11127550,111965,0,1761403871,13841.588190559989,-6.095453579997411,53034.92862792001 2025-10-25,14:51:13.000,298,11127506,112165,0,1761403872,13841.621872109994,-6.074306189999334,53034.830808239996 2025-10-25,14:51:14.000,298,11127522,111925,0,1761403873,13841.662289969994,-6.109551839996129,53034.90067944 2025-10-25,14:51:15.000,298,11127494,112165,0,1761403874,13841.635344729999,-6.046109670001897,53034.830808239996 2025-10-25,14:51:16.000,298,11127589,112205,0,1761403875,13841.682498899994,-6.039060539995262,53034.90067944 2025-10-25,14:51:17.000,298,11127593,111765,0,1761403876,13841.675762589999,-6.0672570599999744,53034.89369232 2025-10-25,14:51:18.000,298,11127534,111805,0,1761403877,13841.642081039994,-6.003814889998466,53034.92862792001 2025-10-25,14:51:19.000,298,11127572,112365,0,1761403878,13841.64881734999,-6.024962279996544,53034.94958928 2025-10-25,14:51:20.000,298,11127560,112085,0,1761403879,13841.588190559989,-6.0179131499971845,53034.935615040005 2025-10-25,14:51:21.000,298,11127538,112165,0,1761403880,13841.574717939999,-6.003814889998466,53034.92862792001 2025-10-25,14:51:22.000,298,11127623,111845,0,1761403881,13841.493882219998,-5.954470979995676,53034.92862792001 2025-10-25,14:51:23.000,298,11127553,112005,0,1761403882,13841.419782809993,-5.9121761999995215,53034.9216408 2025-10-25,14:51:24.000,298,11127557,111845,0,1761403883,13841.359156019993,-5.9121761999995215,53034.94260216 2025-10-25,14:51:25.000,298,11127554,111965,0,1761403884,13841.244638750002,-5.919225329998881,53034.91465368 2025-10-25,14:51:26.000,298,11127522,112165,0,1761403885,13841.177275649992,-5.862832289996732,53034.90067944 2025-10-25,14:51:27.000,298,11127543,111965,0,1761403886,13841.109912549997,-5.848734029998013,53034.92862792001 2025-10-25,14:51:28.000,298,11127628,111885,0,1761403887,13841.103176240002,-5.799390119995223,53034.89369232 2025-10-25,14:51:29.000,298,11127604,112365,0,1761403888,13841.096439929992,-5.778242729997146,53034.886705200006 2025-10-25,14:51:30.000,298,11127547,112125,0,1761403889,13841.109912549997,-5.764144469998428,53034.92862792001 2025-10-25,14:51:31.000,298,11127588,112085,0,1761403890,13841.157066719992,-5.735947950000991,53034.91465368 2025-10-25,14:51:32.000,298,11127603,111885,0,1761403891,13841.197484579992,-5.735947950000991,53034.89369232 2025-10-25,14:51:33.000,298,11127576,112045,0,1761403892,13841.291792919998,-5.750046209999709,53034.89369232 2025-10-25,14:51:34.000,298,11127558,111845,0,1761403893,13841.359156019993,-5.707751429996279,53034.89369232 2025-10-25,14:51:35.000,298,11127538,112125,0,1761403894,13841.433255429998,-5.728898820001632,53034.90766656001 2025-10-25,14:51:36.000,298,11127549,111965,0,1761403895,13841.547772699989,-5.771193599997787,53034.95657640001 2025-10-25,14:51:37.000,298,11127569,111965,0,1761403896,13841.615135799999,-5.771193599997787,53034.984524880005 2025-10-25,14:51:38.000,298,11127522,112085,0,1761403897,13841.642081039994,-5.799390119995223,53034.95657640001 2025-10-25,14:51:39.000,298,11127607,111965,0,1761403898,13841.722916759994,-5.785291859996505,53034.95657640001 2025-10-25,14:51:40.000,298,11127526,112045,0,1761403899,13841.702707829994,-5.820537510000577,53034.97753776001 2025-10-25,14:51:41.000,298,11127598,112005,0,1761403900,13841.71618045,-5.799390119995223,53035.01946048 2025-10-25,14:51:42.000,298,11127574,111845,0,1761403901,13841.68923520999,-5.799390119995223,53035.02644760001 2025-10-25,14:51:43.000,298,11127517,111965,0,1761403902,13841.702707829994,-5.785291859996505,53034.998499119996 2025-10-25,14:51:44.000,298,11127571,112005,0,1761403903,13841.621872109994,-5.778242729997146,53035.00548624001 2025-10-25,14:51:45.000,298,11127592,112045,0,1761403904,13841.581454249994,-5.792340989995864,53035.01946048 2025-10-25,14:51:46.000,298,11127530,111965,0,1761403905,13841.446728049988,-5.778242729997146,53035.04042184 2025-10-25,14:51:47.000,298,11127586,112005,0,1761403906,13841.352419709998,-5.771193599997787,53035.054396080006 2025-10-25,14:51:48.000,298,11127579,112165,0,1761403907,13841.217693509992,-5.707751429996279,53035.04042184 2025-10-25,14:51:49.000,298,11127585,112085,0,1761403908,13841.123385170002,-5.707751429996279,53035.0613832 2025-10-25,14:51:50.000,298,11127548,112005,0,1761403909,13841.015604209992,-5.69365316999756,53035.054396080006 2025-10-25,14:51:51.000,298,11127566,112205,0,1761403910,13840.907823249996,-5.658407520000765,53035.04042184 2025-10-25,14:51:52.000,298,11127525,112165,0,1761403911,13840.77309704999,-5.623161869996693,53035.01946048 2025-10-25,14:51:53.000,298,11127547,111965,0,1761403912,13840.705733949995,-5.573817960001179,53034.991512 2025-10-25,14:51:54.000,298,11127552,112005,0,1761403913,13840.61816192,-5.573817960001179,53035.033434720004 2025-10-25,14:51:55.000,298,11127594,111765,0,1761403914,13840.53058988999,-5.524474049998389,53035.0613832 2025-10-25,14:51:56.000,298,11127507,111805,0,1761403915,13840.46996309999,-5.46808100999624,53035.033434720004 2025-10-25,14:51:57.000,298,11127537,111885,0,1761403916,13840.463226789994,-5.432835359999444,53034.991512 2025-10-25,14:51:58.000,298,11127533,112045,0,1761403917,13840.456490479999,-5.3905405799960135,53034.991512 2025-10-25,14:51:59.000,298,11127524,112045,0,1761403918,13840.51038095999,-5.383491449996654,53034.95657640001 2025-10-25,14:52:00.000,298,11127606,111885,0,1761403919,13840.55753513,-5.362344059998577,53034.935615040005 2025-10-25,14:52:01.000,298,11127568,111925,0,1761403920,13840.69226132999,-5.298901889997069,53034.935615040005 2025-10-25,14:52:02.000,298,11127526,111965,0,1761403921,13840.725942879995,-5.277754499998991,53034.935615040005 2025-10-25,14:52:03.000,298,11127555,111845,0,1761403922,13840.81351490999,-5.277754499998991,53034.97753776001 2025-10-25,14:52:04.000,298,11127545,111885,0,1761403923,13840.907823249996,-5.1790666800006875,53034.95657640001 2025-10-25,14:52:05.000,298,11127584,112085,0,1761403924,13840.961713730001,-5.122673639998538,53035.01247336 2025-10-25,14:52:06.000,298,11127552,111845,0,1761403925,13841.089703619997,-5.080378859995108,53034.97753776001 2025-10-25,14:52:07.000,298,11127630,112165,0,1761403926,13841.184011960002,-5.009887560001516,53035.01247336 2025-10-25,14:52:08.000,298,11127623,111805,0,1761403927,13841.190748269997,-4.9182488699952955,53034.998499119996 2025-10-25,14:52:09.000,298,11127539,111845,0,1761403928,13841.332210779998,-4.847757570001704,53034.96356352 2025-10-25,14:52:10.000,298,11127608,112125,0,1761403929,13841.399573879993,-4.798413659998914,53034.991512 2025-10-25,14:52:11.000,298,11127590,111965,0,1761403930,13841.433255429998,-4.713824099999329,53035.00548624001 2025-10-25,14:52:12.000,298,11127549,111885,0,1761403931,13841.534300079999,-4.643332799998461,53035.07535744001 2025-10-25,14:52:13.000,298,11127579,111805,0,1761403932,13841.527563769989,-4.558743239998876,53035.08234456 2025-10-25,14:52:14.000,298,11127530,111925,0,1761403933,13841.534300079999,-4.530546720001439,53035.12426728001 2025-10-25,14:52:15.000,298,11127624,111925,0,1761403934,13841.514091149998,-4.488251939998008,53035.14522864001 2025-10-25,14:52:16.000,298,11127532,111885,0,1761403935,13841.541036389994,-4.417760639997141,53035.18715136 2025-10-25,14:52:17.000,298,11127524,112085,0,1761403936,13841.487145909989,-4.382514990000345,53035.14522864001 2025-10-25,14:52:18.000,298,11127509,111685,0,1761403937,13841.460200669993,-4.326121949998196,53035.1312544 2025-10-25,14:52:19.000,298,11127519,111845,0,1761403938,13841.379364949993,-4.262679779996688,53035.201125600004 2025-10-25,14:52:20.000,298,11127577,112085,0,1761403939,13841.359156019993,-4.2344832599992515,53035.166189999996 2025-10-25,14:52:21.000,298,11127531,111965,0,1761403940,13841.231166129997,-4.206286740001815,53035.18016424 2025-10-25,14:52:22.000,298,11127608,112085,0,1761403941,13841.163803030002,-4.107598919996235,53035.18715136 2025-10-25,14:52:23.000,298,11127599,112045,0,1761403942,13841.130121479997,-4.114648049995594,53035.13824152 2025-10-25,14:52:24.000,298,11127636,112045,0,1761403943,13841.008867899996,-4.051205880001362,53035.166189999996 2025-10-25,14:52:25.000,298,11127559,112165,0,1761403944,13840.934768489991,-4.008911099997931,53035.18016424 2025-10-25,14:52:26.000,298,11127555,111885,0,1761403945,13840.92129587,-3.945468929996423,53035.18016424 2025-10-25,14:52:27.000,298,11127604,111765,0,1761403946,13840.826987529996,-3.8820267600021907,53035.152215760005 2025-10-25,14:52:28.000,298,11127535,112045,0,1761403947,13840.746151809995,-3.733995030001097,53035.152215760005 2025-10-25,14:52:29.000,298,11127515,112005,0,1761403948,13840.73267918999,-3.7198967699951027,53035.152215760005 2025-10-25,14:52:30.000,298,11127552,112125,0,1761403949,13840.725942879995,-3.536619389997213,53035.152215760005 2025-10-25,14:52:31.000,298,11127585,111965,0,1761403950,13840.665316089995,-3.4520298299976275,53035.08933168 2025-10-25,14:52:32.000,298,11127524,111845,0,1761403951,13840.63837085,-3.3039980999965337,53035.1312544 2025-10-25,14:52:33.000,298,11127554,111885,0,1761403952,13840.67878871,-3.163015500002075,53035.09631880001 2025-10-25,14:52:34.000,298,11127582,112005,0,1761403953,13840.69899764,-3.0220329000003403,53035.08234456 2025-10-25,14:52:35.000,298,11127581,112085,0,1761403954,13840.67878871,-2.852853780001169,53035.11728016 2025-10-25,14:52:36.000,298,11127550,111925,0,1761403955,13840.77309704999,-2.74711682999623,53035.09631880001 2025-10-25,14:52:37.000,298,11127521,111885,0,1761403956,13840.83372383999,-2.634330749999208,53035.09631880001 2025-10-25,14:52:38.000,298,11127518,112165,0,1761403957,13840.874141699991,-2.479249889998755,53035.13824152 2025-10-25,14:52:39.000,298,11127515,111925,0,1761403958,13840.954977419991,-2.3523655499957385,53035.166189999996 2025-10-25,14:52:40.000,298,11127541,112205,0,1761403959,13841.042549450001,-2.281874250002147,53035.08234456 2025-10-25,14:52:41.000,298,11127546,111725,0,1761403960,13841.042549450001,-2.1972846899952856,53035.152215760005 2025-10-25,14:52:42.000,298,11127582,111845,0,1761403961,13841.076230999992,-2.119744260002335,53035.19413848001 2025-10-25,14:52:43.000,298,11127616,112245,0,1761403962,13841.163803030002,-2.056302090000827,53035.15920288 2025-10-25,14:52:44.000,298,11127617,112005,0,1761403963,13841.197484579992,-1.964663400001882,53035.17317712001 2025-10-25,14:52:45.000,298,11127625,111845,0,1761403964,13841.190748269997,-1.957614269995247,53035.18016424 2025-10-25,14:52:46.000,298,11127601,111965,0,1761403965,13841.210957199997,-1.8800738400022965,53035.19413848001 2025-10-25,14:52:47.000,298,11127561,111885,0,1761403966,13841.217693509992,-1.8307299299995066,53035.25702256 2025-10-25,14:52:48.000,298,11127591,111845,0,1761403967,13841.109912549997,-1.8166316700007883,53035.25702256 2025-10-25,14:52:49.000,298,11127537,111525,0,1761403968,13841.056022069992,-1.7743368899973575,53035.26400968001 2025-10-25,14:52:50.000,298,11127547,112005,0,1761403969,13841.049285759997,-1.7249929800018435,53035.3059324 2025-10-25,14:52:51.000,298,11127600,111965,0,1761403970,13841.056022069992,-1.6685999399996945,53035.34086800001 2025-10-25,14:52:52.000,298,11127578,111845,0,1761403971,13840.961713730001,-1.6545016800009762,53035.34785512 2025-10-25,14:52:53.000,298,11127532,112045,0,1761403972,13840.928032179996,-1.6685999399996945,53035.34785512 2025-10-25,14:52:54.000,298,11127550,111925,0,1761403973,13840.907823249996,-1.6545016800009762,53035.35484224 2025-10-25,14:52:55.000,298,11127565,112205,0,1761403974,13840.847196459996,-1.5769612500007497,53035.35484224 2025-10-25,14:52:56.000,298,11127541,111965,0,1761403975,13840.826987529996,-1.5276173399979598,53035.333880879996 2025-10-25,14:52:57.000,298,11127564,111925,0,1761403976,13840.80004229,-1.541715599996678,53035.3059324 2025-10-25,14:52:58.000,298,11127540,111645,0,1761403977,13840.80004229,-1.5205682099986007,53035.368816480004 2025-10-25,14:52:59.000,298,11127536,112085,0,1761403978,13840.80004229,-1.4994208200005232,53035.40375208 2025-10-25,14:53:00.000,298,11127558,112165,0,1761403979,13840.82025122,-1.492371690001164,53035.32689376 2025-10-25,14:53:01.000,298,11127593,111805,0,1761403980,13840.806778599996,-1.4712242999958107,53035.38279072001 2025-10-25,14:53:02.000,298,11127575,111845,0,1761403981,13840.75288811999,-1.4148312600009376,53035.41073920001 2025-10-25,14:53:03.000,298,11127613,112045,0,1761403982,13840.77309704999,-1.4148312600009376,53035.41073920001 2025-10-25,14:53:04.000,298,11127570,111805,0,1761403983,13840.77983336,-1.3584382199987886,53035.3758036 2025-10-25,14:53:05.000,298,11127584,111965,0,1761403984,13840.77309704999,-1.2949960499972804,53035.42471344 2025-10-25,14:53:06.000,298,11127503,111885,0,1761403985,13840.73267918999,-1.2104064899976947,53035.438687680005 2025-10-25,14:53:07.000,298,11127585,112125,0,1761403986,13840.67205239999,-1.175160840000899,53035.42471344 2025-10-25,14:53:08.000,298,11127603,112165,0,1761403987,13840.71920657,-1.0905712800013134,53035.43170056001 2025-10-25,14:53:09.000,298,11127591,111725,0,1761403988,13840.725942879995,-1.062374759996601,53035.43170056001 2025-10-25,14:53:10.000,298,11127519,112125,0,1761403989,13840.75962443,-0.9848343299963744,53035.42471344 2025-10-25,14:53:11.000,298,11127582,111805,0,1761403990,13840.71920657,-0.9284412900015013,53035.48061040001 2025-10-25,14:53:12.000,298,11127580,111845,0,1761403991,13840.73267918999,-0.8368025999952806,53035.45266192 2025-10-25,14:53:13.000,298,11127600,111565,0,1761403992,13840.7394155,-0.7945078199991258,53035.501571759996 2025-10-25,14:53:14.000,298,11127572,112005,0,1761403993,13840.786569669996,-0.7804095600004075,53035.49458464 2025-10-25,14:53:15.000,298,11127558,111885,0,1761403994,13840.806778599996,-0.7240165199982584,53035.557468720006 2025-10-25,14:53:16.000,298,11127618,111965,0,1761403995,13840.82025122,-0.702869130000181,53035.52253312 2025-10-25,14:53:17.000,298,11127607,111885,0,1761403996,13840.907823249996,-0.7169673899988993,53035.54349448 2025-10-25,14:53:18.000,298,11127567,112005,0,1761403997,13840.867405389996,-0.6887708700014628,53035.56445584 2025-10-25,14:53:19.000,298,11127610,111805,0,1761403998,13840.887614319996,-0.6323778299993137,53035.56445584 2025-10-25,14:53:20.000,298,11127539,111925,0,1761403999,13840.914559559991,-0.6394269599986728,53035.606378560005 2025-10-25,14:53:21.000,298,11127548,111965,0,1761404000,13840.907823249996,-0.6394269599986728,53035.62733992001 2025-10-25,14:53:22.000,298,11127542,112165,0,1761404001,13840.907823249996,-0.5759847899971646,53035.655288400005 2025-10-25,14:53:23.000,298,11127566,111965,0,1761404002,13840.88087801,-0.6041813100018771,53035.64131416 2025-10-25,14:53:24.000,298,11127555,112165,0,1761404003,13840.907823249996,-0.5830339199965238,53035.704198240004 2025-10-25,14:53:25.000,298,11127584,111965,0,1761404004,13840.887614319996,-0.5689356599978055,53035.690224 2025-10-25,14:53:26.000,298,11127641,112045,0,1761404005,13840.894350629991,-0.5900830499958829,53035.669262639996 2025-10-25,14:53:27.000,298,11127599,112085,0,1761404006,13840.84046015,-0.5830339199965238,53035.71817248001 2025-10-25,14:53:28.000,298,11127559,111805,0,1761404007,13840.826987529996,-0.6041813100018771,53035.7600952 2025-10-25,14:53:29.000,298,11127587,111885,0,1761404008,13840.806778599996,-0.5125426199956564,53035.80900504 2025-10-25,14:53:30.000,298,11127528,112405,0,1761404009,13840.786569669996,-0.5266408800016507,53035.79503080001 2025-10-25,14:53:31.000,298,11127545,111685,0,1761404010,13840.746151809995,-0.5054934899962973,53035.71817248001 2025-10-25,14:53:32.000,298,11127621,111925,0,1761404011,13840.71247025999,-0.4279530599960708,53035.75310808 2025-10-25,14:53:33.000,298,11127580,111845,0,1761404012,13840.67205239999,-0.36451089000183856,53035.690224 2025-10-25,14:53:34.000,298,11127599,111725,0,1761404013,13840.67878871,-0.31516697999904864,53035.80201792 2025-10-25,14:53:35.000,298,11127573,111885,0,1761404014,13840.65857978,-0.23057741999946302,53035.8299664 2025-10-25,14:53:36.000,298,11127608,112045,0,1761404015,13840.55079881999,-0.12484047000179999,53035.822979280005 2025-10-25,14:53:37.000,298,11127609,111965,0,1761404016,13840.584480369995,-0.07549655999901006,53035.8299664 2025-10-25,14:53:38.000,298,11127547,112245,0,1761404017,13840.59121667999,-0.012054389997501858,53035.84394064001 2025-10-25,14:53:39.000,298,11127553,112045,0,1761404018,13840.53058988999,0.09368256000016117,53035.85092776 2025-10-25,14:53:40.000,298,11127503,111965,0,1761404019,13840.584480369995,0.2064686400044593,53035.85092776 2025-10-25,14:53:41.000,298,11127582,112005,0,1761404020,13840.59121667999,0.29810733000340406,53035.86490200001 2025-10-25,14:53:42.000,298,11127592,111845,0,1761404021,13840.57100774999,0.3826968900029897,53035.836953519996 2025-10-25,14:53:43.000,298,11127562,111725,0,1761404022,13840.57774406,0.4672864500025753,53035.90682472 2025-10-25,14:53:44.000,298,11127542,111685,0,1761404023,13840.59795299,0.5518760100021609,53035.92079896 2025-10-25,14:53:45.000,298,11127557,112005,0,1761404024,13840.57774406,0.5941707899983157,53035.95573456 2025-10-25,14:53:46.000,298,11127543,111845,0,1761404025,13840.59795299,0.6999077400032547,53035.97669592 2025-10-25,14:53:47.000,298,11127591,111565,0,1761404026,13840.65857978,0.7985955600015586,53036.02560576 2025-10-25,14:53:48.000,298,11127519,111925,0,1761404027,13840.65857978,0.8620377300030668,53035.98368304001 2025-10-25,14:53:49.000,298,11127581,111845,0,1761404028,13840.63837085,0.9113816399985808,53036.039580000004 2025-10-25,14:53:50.000,298,11127555,111845,0,1761404029,13840.604689299995,0.9818729399994481,53036.01861864 2025-10-25,14:53:51.000,298,11127549,112085,0,1761404030,13840.63837085,1.080560759997752,53036.03259288001 2025-10-25,14:53:52.000,298,11127539,111965,0,1761404031,13840.624898229995,1.129904670000542,53036.060541360006 2025-10-25,14:53:53.000,298,11127563,111965,0,1761404032,13840.57774406,1.186297710002691,53036.109451200005 2025-10-25,14:53:54.000,298,11127522,112085,0,1761404033,13840.584480369995,1.235641619998205,53036.05355424001 2025-10-25,14:53:55.000,298,11127562,112165,0,1761404034,13840.61142560999,1.2708872700022766,53036.12342544 2025-10-25,14:53:56.000,298,11127540,112125,0,1761404035,13840.5373262,1.3131820499984315,53036.05355424001 2025-10-25,14:53:57.000,298,11127563,112045,0,1761404036,13840.624898229995,1.3836733499992988,53036.13041256001 2025-10-25,14:53:58.000,298,11127589,111805,0,1761404037,13840.604689299995,1.4189190000033705,53036.15137392001 2025-10-25,14:53:59.000,298,11127596,112245,0,1761404038,13840.61142560999,1.4823611700048787,53036.13739968 2025-10-25,14:54:00.000,298,11127600,111845,0,1761404039,13840.63163453999,1.5105576900023152,53036.16534816 2025-10-25,14:54:01.000,298,11127547,111885,0,1761404040,13840.69226132999,1.5810489900031826,53036.22124512001 2025-10-25,14:54:02.000,298,11127583,112125,0,1761404041,13840.7394155,1.65154029000405,53036.18630952 2025-10-25,14:54:03.000,298,11127589,112045,0,1761404042,13840.79330597999,1.7290807200042764,53036.20028376001 2025-10-25,14:54:04.000,298,11127539,112085,0,1761404043,13840.83372383999,1.8348176700019394,53036.2841292 2025-10-25,14:54:05.000,298,11127557,112125,0,1761404044,13840.86066908,1.919407230001525,53036.228232240006 2025-10-25,14:54:06.000,298,11127629,112085,0,1761404045,13840.941504800001,2.025144179999188,53036.340026159996 2025-10-25,14:54:07.000,298,11127550,111925,0,1761404046,13840.981922660001,2.116782869998133,53036.38194888 2025-10-25,14:54:08.000,298,11127617,111925,0,1761404047,13841.029076829996,2.1943232999983593,53036.3540004 2025-10-25,14:54:09.000,298,11127559,112005,0,1761404048,13841.089703619997,2.335305900000094,53036.38893600001 2025-10-25,14:54:10.000,298,11127481,111965,0,1761404049,13841.096439929992,2.384649810002884,53036.41688448001 2025-10-25,14:54:11.000,298,11127530,111765,0,1761404050,13841.116648859992,2.448091980004392,53036.4238716 2025-10-25,14:54:12.000,298,11127629,112045,0,1761404051,13841.143594100002,2.490386760000547,53036.53566552001 2025-10-25,14:54:13.000,298,11127522,112005,0,1761404052,13841.170539339997,2.5679271900007734,53036.542652640004 2025-10-25,14:54:14.000,298,11127589,111925,0,1761404053,13841.170539339997,2.659565879999718,53036.5286784 2025-10-25,14:54:15.000,298,11127548,111965,0,1761404054,13841.217693509992,2.659565879999718,53036.54963976 2025-10-25,14:54:16.000,298,11127604,111965,0,1761404055,13841.210957199997,2.708909790002508,53036.5985496 2025-10-25,14:54:17.000,298,11127535,111805,0,1761404056,13841.271583989997,2.7230080500012264,53036.59156248 2025-10-25,14:54:18.000,298,11127565,111925,0,1761404057,13841.399573879993,2.7934993500020937,53036.64745944 2025-10-25,14:54:19.000,298,11127600,111805,0,1761404058,13841.446728049988,2.8357941299982485,53036.6684208 2025-10-25,14:54:20.000,298,11127582,111845,0,1761404059,13841.514091149998,2.9344819500038284,53036.61951096 2025-10-25,14:54:21.000,298,11127513,112005,0,1761404060,13841.60839948999,2.9415310800031875,53036.72431776001 2025-10-25,14:54:22.000,298,11127643,112045,0,1761404061,13841.722916759994,2.962678470001265,53036.759253360004 2025-10-25,14:54:23.000,298,11127632,111925,0,1761404062,13841.864379269995,3.019071510003414,53036.75226624001 2025-10-25,14:54:24.000,298,11127505,111885,0,1761404063,13841.904797129995,3.0825136799976462,53036.85008592001 2025-10-25,14:54:25.000,298,11127506,112005,0,1761404064,13842.03278701999,3.075464549998287,53036.83611168 2025-10-25,14:54:26.000,298,11127604,111965,0,1761404065,13842.12035905,3.1107102000023588,53036.89200864001 2025-10-25,14:54:27.000,298,11127563,111845,0,1761404066,13842.221403700001,3.124808460001077,53036.947905600005 2025-10-25,14:54:28.000,298,11127562,111845,0,1761404067,13842.315712039992,3.1459558499991545,53037.00380256 2025-10-25,14:54:29.000,298,11127593,111845,0,1761404068,13842.389811449997,465.01905170999817,53037.03873816001 2025-10-25,14:54:30.000,298,11127604,112125,0,1761404069,13842.389811449997,3.1952997600019444,53037.08764800001 2025-10-25,14:54:31.000,298,11127549,112125,0,1761404070,13842.443701930002,3.2093980200006627,53037.115596480005 2025-10-25,14:54:32.000,298,11127497,112165,0,1761404071,13842.490856099997,3.2587419300034526,53037.164506320005 2025-10-25,14:54:33.000,298,11127598,111965,0,1761404072,13842.531273959998,3.2939875800002483,53037.26931312 2025-10-25,14:54:34.000,298,11127537,111965,0,1761404073,13842.571691819998,3.336282360003679,53037.26931312 2025-10-25,14:54:35.000,298,11127601,112325,0,1761404074,13842.632318609998,3.378577139999834,53037.30424872001 2025-10-25,14:54:36.000,298,11127582,111885,0,1761404075,13842.666000159988,3.392675399998552,53037.3671328 2025-10-25,14:54:37.000,298,11127544,111765,0,1761404076,13842.713154329998,3.3997245299979113,53037.44399112001 2025-10-25,14:54:38.000,298,11127517,111845,0,1761404077,13842.773781119999,3.498412350003491,53037.45796536 2025-10-25,14:54:39.000,298,11127548,112085,0,1761404078,13842.787253739989,3.4702158299987786,53037.45796536 2025-10-25,14:54:40.000,298,11127588,112125,0,1761404079,13842.834407909999,3.491363220004132,53037.548797920004 2025-10-25,14:54:41.000,298,11127618,112005,0,1761404080,13842.874825769999,3.5054614800028503,53037.52783656 2025-10-25,14:54:42.000,298,11127530,111845,0,1761404081,13842.91524363,3.5125106100022094,53037.63963048001 2025-10-25,14:54:43.000,298,11127610,112005,0,1761404082,13842.921979939994,3.533658000000287,53037.63963048001 2025-10-25,14:54:44.000,298,11127627,111925,0,1761404083,13842.95566149,3.5689036500043585,53037.70251456 2025-10-25,14:54:45.000,298,11127537,111965,0,1761404084,13842.99607935,3.5054614800028503,53037.73046304001 2025-10-25,14:54:46.000,298,11127501,112045,0,1761404085,13843.02976089999,3.5125106100022094,53037.77238576 2025-10-25,14:54:47.000,298,11127606,111765,0,1761404086,13843.03649721,3.533658000000287,53037.75841152001 2025-10-25,14:54:48.000,298,11127558,112045,0,1761404087,13843.023024589995,3.5054614800028503,53037.84225696 2025-10-25,14:54:49.000,298,11127507,112165,0,1761404088,13843.07017875999,3.4702158299987786,53037.87020544 2025-10-25,14:54:50.000,298,11127543,111765,0,1761404089,13843.05670614,3.4631666999994195,53037.884179680004 2025-10-25,14:54:51.000,298,11127550,111845,0,1761404090,13843.05670614,3.4561175700000604,53037.92610240001 2025-10-25,14:54:52.000,298,11127528,111885,0,1761404091,13843.11059661999,3.4208719200032647,53037.94706376001 2025-10-25,14:54:53.000,298,11127593,111965,0,1761404092,13843.15101447999,3.4138227900039055,53038.01693496 2025-10-25,14:54:54.000,298,11127589,111965,0,1761404093,13843.144278169995,3.4138227900039055,53038.03789632 2025-10-25,14:54:55.000,298,11127561,111965,0,1761404094,13843.15101447999,3.4138227900039055,53038.04488344001 2025-10-25,14:54:56.000,298,11127565,112085,0,1761404095,13843.17122340999,3.3644788800011156,53038.0309092 2025-10-25,14:54:57.000,298,11127591,111805,0,1761404096,13843.23185019999,3.3644788800011156,53038.08680616 2025-10-25,14:54:58.000,298,11127594,111805,0,1761404097,13843.265531749996,3.3715280100004748,53038.11475464001 2025-10-25,14:54:59.000,298,11127508,111885,0,1761404098,13843.353103779991,3.4067736600045464,53038.219561440004 2025-10-25,14:55:00.000,298,11127605,112125,0,1761404099,13843.326158539996,3.4067736600045464,53038.17763872 2025-10-25,14:55:01.000,298,11127585,112045,0,1761404100,13843.359840090001,3.427921050002624,53038.19860008 2025-10-25,14:55:02.000,298,11127567,112005,0,1761404101,13843.454148429992,3.427921050002624,53038.240522800006 2025-10-25,14:55:03.000,298,11127551,112165,0,1761404102,13843.494566289992,3.477264959998138,53038.26148416001 2025-10-25,14:55:04.000,298,11127559,111725,0,1761404103,13843.568665699997,3.540707129999646,53038.31738112 2025-10-25,14:55:05.000,298,11127530,111845,0,1761404104,13843.656237729992,3.5689036500043585,53038.31039400001 2025-10-25,14:55:06.000,298,11127529,111885,0,1761404105,13843.716864519993,3.6323458199985907,53038.36629096 2025-10-25,14:55:07.000,298,11127550,111765,0,1761404106,13843.831381789998,3.653493210003944,53038.35231672 2025-10-25,14:55:08.000,298,11127524,111845,0,1761404107,13843.858327029993,3.6816897300013807,53038.4152008 2025-10-25,14:55:09.000,298,11127548,111885,0,1761404108,13844.006525849989,3.6816897300013807,53038.387252320004 2025-10-25,14:55:10.000,298,11127571,112085,0,1761404109,13844.053680019999,3.709886249998817,53038.485072 2025-10-25,14:55:11.000,298,11127572,112005,0,1761404110,13844.14798835999,3.709886249998817,53038.53398184 2025-10-25,14:55:12.000,298,11127561,112045,0,1761404111,13844.21535146,3.695787990000099,53038.554943200004 2025-10-25,14:55:13.000,298,11127579,111845,0,1761404112,13844.363550279995,3.6675914700026624,53038.61782728001 2025-10-25,14:55:14.000,298,11127610,111885,0,1761404113,13844.43764969,3.653493210003944,53038.63180152 2025-10-25,14:55:15.000,298,11127580,112005,0,1761404114,13844.491540169991,3.646444080004585,53038.624814400006 2025-10-25,14:55:16.000,298,11127527,112005,0,1761404115,13844.599321130001,3.590051040002436,53038.73660832001 2025-10-25,14:55:17.000,298,11127528,112125,0,1761404116,13844.633002679991,3.533658000000287,53038.75058256 2025-10-25,14:55:18.000,298,11127563,111925,0,1761404117,13844.646475299996,3.5054614800028503,53038.792505280006 2025-10-25,14:55:19.000,298,11127565,111925,0,1761404118,13844.734047329992,3.4702158299987786,53038.80647952 2025-10-25,14:55:20.000,298,11127543,111765,0,1761404119,13844.801410430002,3.4208719200032647,53038.89731208 2025-10-25,14:55:21.000,298,11127583,111805,0,1761404120,13844.855300909992,3.4067736600045464,53039.00211888001 2025-10-25,14:55:22.000,298,11127532,111885,0,1761404121,13844.936136629993,3.343331490003038,53038.98115752001 2025-10-25,14:55:23.000,298,11127608,112045,0,1761404122,13844.969818179998,3.2939875800002483,53039.01609312 2025-10-25,14:55:24.000,298,11127562,112285,0,1761404123,13844.983290800003,3.286938450000889,53039.0440416 2025-10-25,14:55:25.000,298,11127545,112045,0,1761404124,13844.996763419993,3.2657910600028117,53039.03705448 2025-10-25,14:55:26.000,298,11127564,111885,0,1761404125,13845.124753309989,3.27988932000153,53039.09295144 2025-10-25,14:55:27.000,298,11127544,111845,0,1761404126,13845.192116409999,3.2587419300034526,53039.106925680004 2025-10-25,14:55:28.000,298,11127612,111885,0,1761404127,13845.252743199999,3.2446436700047343,53039.106925680004 2025-10-25,14:55:29.000,298,11127535,111845,0,1761404128,13845.33357892,3.237594539998099,53039.15583552 2025-10-25,14:55:30.000,298,11127576,111925,0,1761404129,13845.40767832999,3.1952997600019444,53039.21871960001 2025-10-25,14:55:31.000,298,11127609,112005,0,1761404130,13845.44809618999,3.1952997600019444,53039.19077112 2025-10-25,14:55:32.000,298,11127562,111845,0,1761404131,13845.53566822,3.174152370003867,53039.28859080001 2025-10-25,14:55:33.000,298,11127607,112165,0,1761404132,13845.603031319995,3.1530049799985136,53039.274616560004 2025-10-25,14:55:34.000,298,11127571,111845,0,1761404133,13845.60976762999,3.174152370003867,53039.30955216 2025-10-25,14:55:35.000,298,11127617,111925,0,1761404134,13845.663658109996,3.174152370003867,53039.274616560004 2025-10-25,14:55:36.000,298,11127629,111925,0,1761404135,13845.683867039996,3.1882506300025852,53039.31653928001 2025-10-25,14:55:37.000,298,11127548,112085,0,1761404136,13845.704075969996,3.2023488900013035,53039.33051352 2025-10-25,14:55:38.000,298,11127566,112085,0,1761404137,13845.751230139991,3.167103240004508,53039.38641048001 2025-10-25,14:55:39.000,298,11127536,111605,0,1761404138,13845.751230139991,3.1600541099978727,53039.38641048001 2025-10-25,14:55:40.000,298,11127613,111925,0,1761404139,13845.77817538,3.1600541099978727,53039.4982044 2025-10-25,14:55:41.000,298,11127594,111925,0,1761404140,13845.818593240001,3.124808460001077,53039.47025592 2025-10-25,14:55:42.000,298,11127582,111805,0,1761404141,13845.811856929991,3.0966119400036405,53039.52615288 2025-10-25,14:55:43.000,298,11127531,112205,0,1761404142,13845.845538479996,3.061366289999569,53039.59602408 2025-10-25,14:55:44.000,298,11127547,111965,0,1761404143,13845.906165269997,3.026120640002773,53039.609998320004 2025-10-25,14:55:45.000,298,11127607,112125,0,1761404144,13845.953319439992,2.969727600000624,53039.60301120001 2025-10-25,14:55:46.000,298,11127550,111685,0,1761404145,13845.966792059997,2.9485802100025467,53039.67288240001 2025-10-25,14:55:47.000,298,11127496,112005,0,1761404146,13846.007209919997,2.8851380400010385,53039.64493392 2025-10-25,14:55:48.000,298,11127586,112045,0,1761404147,13845.993737299992,2.8428432600048836,53039.69384376 2025-10-25,14:55:49.000,298,11127542,111885,0,1761404148,13846.007209919997,2.807597610000812,53039.707818 2025-10-25,14:55:50.000,298,11127498,111965,0,1761404149,13845.993737299992,2.751204569998663,53039.67288240001 2025-10-25,14:55:51.000,298,11127559,112325,0,1761404150,13846.000473610002,2.701860660003149,53039.74275360001 2025-10-25,14:55:52.000,298,11127510,111885,0,1761404151,13845.987000989997,2.6877624000044307,53039.74275360001 2025-10-25,14:55:53.000,298,11127626,112045,0,1761404152,13845.933110509992,2.6172711000035633,53039.71480512 2025-10-25,14:55:54.000,298,11127592,111845,0,1761404153,13845.933110509992,2.589074579998851,53039.75672784 2025-10-25,14:55:55.000,298,11127557,112085,0,1761404154,13845.946583129997,2.553828930002055,53039.728779360004 2025-10-25,14:55:56.000,298,11127540,111885,0,1761404155,13845.906165269997,2.4762885000018287,53039.74275360001 2025-10-25,14:55:57.000,298,11127603,111965,0,1761404156,13845.899428960001,2.448091980004392,53039.749740720006 2025-10-25,14:55:58.000,298,11127550,112005,0,1761404157,13845.879220030001,2.4057972000009613,53039.78467632 2025-10-25,14:55:59.000,298,11127537,111645,0,1761404158,13845.906165269997,2.3635024200048065,53039.75672784 2025-10-25,14:56:00.000,298,11127541,111645,0,1761404159,13845.872483719992,2.3564532899981714,53039.798650560006 2025-10-25,14:56:01.000,298,11127545,111845,0,1761404160,13845.872483719992,2.342355029999453,53039.82659904 2025-10-25,14:56:02.000,298,11127553,112205,0,1761404161,13845.946583129997,2.3141585100020166,53039.82659904 2025-10-25,14:56:03.000,298,11127569,111725,0,1761404162,13845.899428960001,2.2507163400005084,53039.80563768 2025-10-25,14:56:04.000,298,11127624,112085,0,1761404163,13845.919637890001,2.2577654699998675,53039.82659904 2025-10-25,14:56:05.000,298,11127633,112205,0,1761404164,13845.960055750002,2.173175910000282,53039.79166344001 2025-10-25,14:56:06.000,298,11127546,111845,0,1761404165,13845.946583129997,2.229568950002431,53039.81961192001 2025-10-25,14:56:07.000,298,11127558,111805,0,1761404166,13845.859011100001,2.1943232999983593,53039.85454752 2025-10-25,14:56:08.000,298,11127604,111925,0,1761404167,13845.899428960001,2.2154706900037127,53039.83358616 2025-10-25,14:56:09.000,298,11127613,111805,0,1761404168,13845.872483719992,2.116782869998133,53039.88948312001 2025-10-25,14:56:10.000,298,11127628,111645,0,1761404169,13845.872483719992,2.116782869998133,53039.83358616 2025-10-25,14:56:11.000,298,11127580,111885,0,1761404170,13845.811856929991,2.116782869998133,53039.84057328001 2025-10-25,14:56:12.000,298,11127476,112325,0,1761404171,13845.838802170001,2.081537220001337,53039.847560400005 2025-10-25,14:56:13.000,298,11127595,111925,0,1761404172,13845.832065859991,1.9969476600017515,53039.80563768 2025-10-25,14:56:14.000,298,11127510,111925,0,1761404173,13845.805120619996,1.9617020099976799,53039.847560400005 2025-10-25,14:56:15.000,298,11127575,111885,0,1761404174,13845.845538479996,1.8982598400034476,53039.83358616 2025-10-25,14:56:16.000,298,11127536,111925,0,1761404175,13845.845538479996,1.9123581000021659,53039.81961192001 2025-10-25,14:56:17.000,298,11127575,111805,0,1761404176,13845.845538479996,1.8277685400025803,53039.83358616 2025-10-25,14:56:18.000,298,11127540,112085,0,1761404177,13845.811856929991,1.7995720199978678,53039.85454752 2025-10-25,14:56:19.000,298,11127548,111885,0,1761404178,13845.791647999991,1.7290807200042764,53039.79166344001 2025-10-25,14:56:20.000,298,11127592,112005,0,1761404179,13845.791647999991,1.707933329998923,53039.798650560006 2025-10-25,14:56:21.000,298,11127563,111925,0,1761404180,13845.73775752,1.65154029000405,53039.78467632 2025-10-25,14:56:22.000,298,11127569,111885,0,1761404181,13845.710812279991,1.6303928999986965,53039.8126248 2025-10-25,14:56:23.000,298,11127588,112005,0,1761404182,13845.67713073,1.6374420299980557,53039.82659904 2025-10-25,14:56:24.000,298,11127556,111965,0,1761404183,13845.643449179996,1.6233437699993374,53039.81961192001 2025-10-25,14:56:25.000,298,11127541,112125,0,1761404184,13845.62997655999,1.55285246999847,53039.80563768 2025-10-25,14:56:26.000,298,11127536,112165,0,1761404185,13845.60976762999,1.545803339999111,53039.82659904 2025-10-25,14:56:27.000,298,11127573,112125,0,1761404186,13845.59629501,1.5317050800003926,53039.82659904 2025-10-25,14:56:28.000,298,11127536,111965,0,1761404187,13845.603031319995,1.4894103000042378,53039.8126248 2025-10-25,14:56:29.000,298,11127584,111845,0,1761404188,13845.55587715,1.503508560002956,53039.80563768 2025-10-25,14:56:30.000,298,11127568,111845,0,1761404189,13845.55587715,1.4753120399982436,53039.76371496 2025-10-25,14:56:31.000,298,11127591,111965,0,1761404190,13845.501986669995,1.4612137799995253,53039.8126248 2025-10-25,14:56:32.000,298,11127589,112165,0,1761404191,13845.48851404999,1.4541646500001661,53039.79166344001 2025-10-25,14:56:33.000,298,11127544,112045,0,1761404192,13845.501986669995,1.5105576900023152,53039.81961192001 2025-10-25,14:56:34.000,298,11127526,111885,0,1761404193,13845.4548325,1.4612137799995253,53039.75672784 2025-10-25,14:56:35.000,298,11127613,112005,0,1761404194,13845.44809618999,1.447115520000807,53039.798650560006 2025-10-25,14:56:36.000,298,11127537,111845,0,1761404195,13845.39420571,1.397771609998017,53039.728779360004 2025-10-25,14:56:37.000,298,11127506,112205,0,1761404196,13845.35378785,1.3554768300018623,53039.72179224001 2025-10-25,14:56:38.000,298,11127548,111805,0,1761404197,13845.33357892,1.3766242199999397,53039.75672784 2025-10-25,14:56:39.000,298,11127605,112045,0,1761404198,13845.32684260999,1.3061329199990723,53039.75672784 2025-10-25,14:56:40.000,298,11127545,112005,0,1761404199,13845.246006889989,1.3272803100044257,53039.707818 2025-10-25,14:56:41.000,298,11127570,112005,0,1761404200,13845.225797959989,1.2638381400029175,53039.74275360001 2025-10-25,14:56:42.000,298,11127556,112005,0,1761404201,13845.198852719994,1.2215433599994867,53039.679869520005 2025-10-25,14:56:43.000,298,11127569,112085,0,1761404202,13845.171907479998,1.2215433599994867,53039.65192104001 2025-10-25,14:56:44.000,298,11127531,111965,0,1761404203,13845.158434859994,1.1721994500039727,53039.65192104001 2025-10-25,14:56:45.000,298,11127592,111765,0,1761404204,13845.097808069993,1.1510520599986194,53039.64493392 2025-10-25,14:56:46.000,298,11127552,111925,0,1761404205,13845.097808069993,1.136953799999901,53039.707818 2025-10-25,14:56:47.000,298,11127502,111965,0,1761404206,13845.070862829998,1.129904670000542,53039.66589528 2025-10-25,14:56:48.000,298,11127559,111645,0,1761404207,13845.070862829998,1.136953799999901,53039.65890816 2025-10-25,14:56:49.000,298,11127526,112005,0,1761404208,13845.043917589988,1.073511629998393,53039.62397256001 2025-10-25,14:56:50.000,298,11127584,112085,0,1761404209,13845.010236039998,1.0946590200037463,53039.64493392 2025-10-25,14:56:51.000,298,11127582,112125,0,1761404210,13845.057390209993,1.0946590200037463,53039.60301120001 2025-10-25,14:56:52.000,298,11127568,111805,0,1761404211,13845.043917589988,1.080560759997752,53039.59602408 2025-10-25,14:56:53.000,298,11127550,112165,0,1761404212,13844.996763419993,1.073511629998393,53039.58903696 2025-10-25,14:56:54.000,298,11127536,111845,0,1761404213,13844.990027109998,1.0946590200037463,53039.65890816 2025-10-25,14:56:55.000,298,11127543,112005,0,1761404214,13844.969818179998,1.0876098900043871,53039.60301120001 2025-10-25,14:56:56.000,298,11127571,111925,0,1761404215,13844.922664010002,1.1017081500031054,53039.55410136001 2025-10-25,14:56:57.000,298,11127604,112045,0,1761404216,13844.895718769993,1.1228555400011828,53039.54012712 2025-10-25,14:56:58.000,298,11127587,111765,0,1761404217,13844.868773529997,1.1017081500031054,53039.58903696 2025-10-25,14:56:59.000,298,11127567,112005,0,1761404218,13844.801410430002,1.1651503200046136,53039.53314000001 2025-10-25,14:57:00.000,298,11127576,112205,0,1761404219,13844.801410430002,1.2074451000007684,53039.5680756 2025-10-25,14:57:01.000,298,11127554,112005,0,1761404220,13844.747519949997,1.2638381400029175,53039.58903696 2025-10-25,14:57:02.000,298,11127619,112045,0,1761404221,13844.727311019997,1.292034660000354,53039.582049840006 2025-10-25,14:57:03.000,298,11127537,111805,0,1761404222,13844.734047329992,1.3202311799977906,53039.60301120001 2025-10-25,14:57:04.000,298,11127551,111885,0,1761404223,13844.700365780001,1.3272803100044257,53039.55410136001 2025-10-25,14:57:05.000,298,11127569,111885,0,1761404224,13844.666684229996,1.3202311799977906,53039.53314000001 2025-10-25,14:57:06.000,298,11127599,111845,0,1761404225,13844.666684229996,1.341378570003144,53039.51916576 2025-10-25,14:57:07.000,298,11127549,111925,0,1761404226,13844.612793749991,1.3836733499992988,53039.512178640005 2025-10-25,14:57:08.000,298,11127555,111845,0,1761404227,13844.579112200001,1.3484277000025031,53039.561088480004 2025-10-25,14:57:09.000,298,11127587,111805,0,1761404228,13844.531958029991,1.341378570003144,53039.463268800006 2025-10-25,14:57:10.000,298,11127552,112005,0,1761404229,13844.464594929996,1.3343294400037848,53039.49121728 2025-10-25,14:57:11.000,298,11127587,111925,0,1761404230,13844.43764969,1.3554768300018623,53039.463268800006 2025-10-25,14:57:12.000,298,11127561,112045,0,1761404231,13844.41070444999,1.341378570003144,53039.44929456 2025-10-25,14:57:13.000,298,11127562,111845,0,1761404232,13844.3770229,1.341378570003144,53039.442307440004 2025-10-25,14:57:14.000,298,11127507,112045,0,1761404233,13844.35007765999,1.3554768300018623,53039.45628168001 2025-10-25,14:57:15.000,298,11127494,112005,0,1761404234,13844.29618718,1.284985530000995,53039.414358960006 2025-10-25,14:57:16.000,298,11127538,112085,0,1761404235,13844.32986872999,1.284985530000995,53039.43532032001 2025-10-25,14:57:17.000,298,11127544,111765,0,1761404236,13844.30965979999,1.2779364000016358,53039.393397600004 2025-10-25,14:57:18.000,298,11127546,111965,0,1761404237,13844.282714559995,1.235641619998205,53039.414358960006 2025-10-25,14:57:19.000,298,11127599,111965,0,1761404238,13844.25576932,1.2144942300001276,53039.38641048001 2025-10-25,14:57:20.000,298,11127562,112045,0,1761404239,13844.25576932,1.235641619998205,53039.414358960006 2025-10-25,14:57:21.000,298,11127517,111725,0,1761404240,13844.23556039,1.2215433599994867,53039.36544912001 2025-10-25,14:57:22.000,298,11127602,111925,0,1761404241,13844.26924193999,1.235641619998205,53039.35147488 2025-10-25,14:57:23.000,298,11127560,111885,0,1761404242,13844.262505629995,1.2074451000007684,53039.40038472 2025-10-25,14:57:24.000,298,11127544,111965,0,1761404243,13844.30965979999,1.2285924899988458,53039.35147488 2025-10-25,14:57:25.000,298,11127543,111965,0,1761404244,13844.35007765999,1.2074451000007684,53039.4283332 2025-10-25,14:57:26.000,298,11127571,112045,0,1761404245,13844.32986872999,1.2144942300001276,53039.37243624 2025-10-25,14:57:27.000,298,11127578,111965,0,1761404246,13844.31639611,1.1792485800033319,53039.344487760005 2025-10-25,14:57:28.000,298,11127588,112125,0,1761404247,13844.343341349995,1.1721994500039727,53039.358462 2025-10-25,14:57:29.000,298,11127591,111805,0,1761404248,13844.343341349995,1.186297710002691,53039.28859080001 2025-10-25,14:57:30.000,298,11127588,112085,0,1761404249,13844.323132419995,1.2074451000007684,53039.3235264 2025-10-25,14:57:31.000,298,11127554,112085,0,1761404250,13844.323132419995,1.24269075000484,53039.358462 2025-10-25,14:57:32.000,298,11127584,111965,0,1761404251,13844.282714559995,1.2638381400029175,53039.3235264 2025-10-25,14:57:33.000,298,11127532,112045,0,1761404252,13844.25576932,1.2497398800041992,53039.344487760005 2025-10-25,14:57:34.000,298,11127526,112005,0,1761404253,13844.262505629995,1.2990837899997132,53039.35147488 2025-10-25,14:57:35.000,298,11127546,112085,0,1761404254,13844.26924193999,1.3272803100044257,53039.30955216 2025-10-25,14:57:36.000,298,11127501,111845,0,1761404255,13844.282714559995,1.3554768300018623,53039.30256504 2025-10-25,14:57:37.000,298,11127568,111965,0,1761404256,13844.242296699995,1.3766242199999397,53039.31653928001 2025-10-25,14:57:38.000,298,11127530,111965,0,1761404257,13844.22882407999,1.3625259600012214,53039.30256504 2025-10-25,14:57:39.000,298,11127608,111965,0,1761404258,13844.24903300999,1.3836733499992988,53039.274616560004 2025-10-25,14:57:40.000,298,11127613,111525,0,1761404259,13844.201878839995,1.4118698700040113,53039.358462 2025-10-25,14:57:41.000,298,11127610,112005,0,1761404260,13844.242296699995,1.4259681300027296,53039.30955216 2025-10-25,14:57:42.000,298,11127536,111765,0,1761404261,13844.22882407999,1.4189190000033705,53039.28160368 2025-10-25,14:57:43.000,298,11127608,111885,0,1761404262,13844.22882407999,1.5105576900023152,53039.3235264 2025-10-25,14:57:44.000,298,11127508,112085,0,1761404263,13844.27597825,1.4682629099988844,53039.246668080006 2025-10-25,14:57:45.000,298,11127571,111965,0,1761404264,13844.31639611,1.4682629099988844,53039.30955216 2025-10-25,14:57:46.000,298,11127550,112045,0,1761404265,13844.282714559995,1.4753120399982436,53039.28859080001 2025-10-25,14:57:47.000,298,11127563,111845,0,1761404266,13844.39049551999,1.4259681300027296,53039.28160368 2025-10-25,14:57:48.000,298,11127592,111845,0,1761404267,13844.41070444999,1.4118698700040113,53039.344487760005 2025-10-25,14:57:49.000,298,11127561,112005,0,1761404268,13844.444385999996,1.4682629099988844,53039.295577920006 2025-10-25,14:57:50.000,298,11127551,111885,0,1761404269,13844.47806755,1.5317050800003926,53039.30256504 2025-10-25,14:57:51.000,298,11127587,112085,0,1761404270,13844.51848541,1.5317050800003926,53039.246668080006 2025-10-25,14:57:52.000,298,11127608,112165,0,1761404271,13844.579112200001,1.5880981200025417,53039.246668080006 2025-10-25,14:57:53.000,298,11127583,111885,0,1761404272,13844.612793749991,1.6374420299980557,53039.31653928001 2025-10-25,14:57:54.000,298,11127561,112005,0,1761404273,13844.626266369996,1.6867859400008456,53039.358462 2025-10-25,14:57:55.000,298,11127548,111885,0,1761404274,13844.760992570002,1.7502281100023538,53039.35147488 2025-10-25,14:57:56.000,298,11127614,112045,0,1761404275,13844.855300909992,1.7995720199978678,53039.36544912001 2025-10-25,14:57:57.000,298,11127559,111805,0,1761404276,13844.828355669997,1.8559650600000168,53039.33051352 2025-10-25,14:57:58.000,298,11127583,111805,0,1761404277,13844.888982459997,1.919407230001525,53039.344487760005 2025-10-25,14:57:59.000,298,11127575,111965,0,1761404278,13844.990027109998,1.968751140004315,53039.33051352 2025-10-25,14:58:00.000,298,11127522,111845,0,1761404279,13845.037181279993,2.018095049999829,53039.38641048001 2025-10-25,14:58:01.000,298,11127584,111885,0,1761404280,13845.077599139993,2.074488090001978,53039.393397600004 2025-10-25,14:58:02.000,298,11127597,112005,0,1761404281,13845.131489619998,2.067438960002619,53039.40737184001 2025-10-25,14:58:03.000,298,11127610,111925,0,1761404282,13845.185380099989,2.116782869998133,53039.358462 2025-10-25,14:58:04.000,298,11127517,111845,0,1761404283,13845.28642474999,2.137930260003486,53039.45628168001 2025-10-25,14:58:05.000,298,11127604,112125,0,1761404284,13845.320106299994,2.130881130004127,53039.42134608 2025-10-25,14:58:06.000,298,11127608,111885,0,1761404285,13845.34705153999,2.187274169999,53039.40737184001 2025-10-25,14:58:07.000,298,11127527,111965,0,1761404286,13845.39420571,2.1943232999983593,53039.463268800006 2025-10-25,14:58:08.000,298,11127612,111805,0,1761404287,13845.380733089994,2.187274169999,53039.44929456 2025-10-25,14:58:09.000,298,11127527,112165,0,1761404288,13845.39420571,2.222519820003072,53039.463268800006 2025-10-25,14:58:10.000,298,11127609,111885,0,1761404289,13845.44809618999,2.243667210001149,53039.40737184001 2025-10-25,14:58:11.000,298,11127594,111845,0,1761404290,13845.40767832999,2.2718637299985858,53039.4283332 2025-10-25,14:58:12.000,298,11127600,111885,0,1761404291,13845.39420571,2.23661808000179,53039.47724304 2025-10-25,14:58:13.000,298,11127591,111885,0,1761404292,13845.400942019995,2.222519820003072,53039.43532032001 2025-10-25,14:58:14.000,298,11127563,111965,0,1761404293,13845.380733089994,2.2013724299977184,53039.47724304 2025-10-25,14:58:15.000,298,11127559,111925,0,1761404294,13845.41441464,2.23661808000179,53039.48423016001 2025-10-25,14:58:16.000,298,11127562,112125,0,1761404295,13845.380733089994,2.2718637299985858,53039.4283332 2025-10-25,14:58:17.000,298,11127562,112045,0,1761404296,13845.32684260999,2.28596199000458,53039.393397600004 2025-10-25,14:58:18.000,298,11127569,111965,0,1761404297,13845.272952129999,2.2577654699998675,53039.43532032001 2025-10-25,14:58:19.000,298,11127571,112045,0,1761404298,13845.246006889989,2.335305900000094,53039.43532032001 2025-10-25,14:58:20.000,298,11127592,112165,0,1761404299,13845.212325339999,2.3564532899981714,53039.48423016001 2025-10-25,14:58:21.000,298,11127541,111725,0,1761404300,13845.212325339999,2.4128463300003204,53039.47025592 2025-10-25,14:58:22.000,298,11127566,112165,0,1761404301,13845.198852719994,2.448091980004392,53039.442307440004 2025-10-25,14:58:23.000,298,11127573,111805,0,1761404302,13845.118016999993,2.497435889999906,53039.442307440004 2025-10-25,14:58:24.000,298,11127551,112005,0,1761404303,13845.077599139993,2.539730670003337,53039.37243624 2025-10-25,14:58:25.000,298,11127553,111845,0,1761404304,13845.064126519988,2.589074579998851,53039.45628168001 2025-10-25,14:58:26.000,298,11127561,112245,0,1761404305,13845.064126519988,2.6666150099990773,53039.442307440004 2025-10-25,14:58:27.000,298,11127607,112165,0,1761404306,13845.057390209993,2.7159589200018672,53039.47724304 2025-10-25,14:58:28.000,298,11127572,111885,0,1761404307,13845.064126519988,2.7723519600040163,53039.442307440004 2025-10-25,14:58:29.000,298,11127590,111965,0,1761404308,13845.070862829998,2.807597610000812,53039.43532032001 2025-10-25,14:58:30.000,298,11127537,112005,0,1761404309,13845.070862829998,2.8216958699995303,53039.47724304 2025-10-25,14:58:31.000,298,11127552,111925,0,1761404310,13845.138225929993,2.8992362999997567,53039.4982044 2025-10-25,14:58:32.000,298,11127594,112045,0,1761404311,13845.185380099989,2.9485802100025467,53039.48423016001 2025-10-25,14:58:33.000,298,11127549,112045,0,1761404312,13845.219061649994,2.920383689997834,53039.463268800006 2025-10-25,14:58:34.000,298,11127583,111845,0,1761404313,13845.293161059999,2.920383689997834,53039.47724304 2025-10-25,14:58:35.000,298,11127606,112245,0,1761404314,13845.35378785,2.9415310800031875,53039.463268800006 2025-10-25,14:58:36.000,298,11127558,111845,0,1761404315,13845.4548325,2.976776729999983,53039.47724304 2025-10-25,14:58:37.000,298,11127614,112045,0,1761404316,13845.50872297999,3.012022380004055,53039.47025592 2025-10-25,14:58:38.000,298,11127569,111885,0,1761404317,13845.603031319995,3.026120640002773,53039.4982044 2025-10-25,14:58:39.000,298,11127578,112165,0,1761404318,13845.69060334999,3.012022380004055,53039.463268800006 2025-10-25,14:58:40.000,298,11127529,111885,0,1761404319,13845.73775752,3.0402189000014914,53039.47025592 2025-10-25,14:58:41.000,298,11127592,111925,0,1761404320,13845.791647999991,3.026120640002773,53039.45628168001 2025-10-25,14:58:42.000,298,11127526,111965,0,1761404321,13845.791647999991,3.026120640002773,53039.4982044 2025-10-25,14:58:43.000,298,11127584,112165,0,1761404322,13845.818593240001,3.019071510003414,53039.54711424 2025-10-25,14:58:44.000,298,11127573,111885,0,1761404323,13845.818593240001,3.0331697700021323,53039.51916576 2025-10-25,14:58:45.000,298,11127507,111965,0,1761404324,13845.825329549996,3.0049732500046957,53039.54012712 2025-10-25,14:58:46.000,298,11127533,111845,0,1761404325,13845.805120619996,2.9908749899987015,53039.51916576 2025-10-25,14:58:47.000,298,11127569,111965,0,1761404326,13845.811856929991,2.9979241199980606,53039.57506272001 2025-10-25,14:58:48.000,298,11127574,112045,0,1761404327,13845.791647999991,3.026120640002773,53039.58903696 2025-10-25,14:58:49.000,298,11127605,111965,0,1761404328,13845.818593240001,2.976776729999983,53039.60301120001 2025-10-25,14:58:50.000,298,11127535,111845,0,1761404329,13845.724284899996,2.9485802100025467,53039.57506272001 2025-10-25,14:58:51.000,298,11127597,111965,0,1761404330,13845.764702759996,2.955629340001906,53039.55410136001 2025-10-25,14:58:52.000,298,11127568,111925,0,1761404331,13845.731021209991,3.0331697700021323,53039.561088480004 2025-10-25,14:58:53.000,298,11127612,112165,0,1761404332,13845.731021209991,2.9908749899987015,53039.61698544 2025-10-25,14:58:54.000,298,11127550,111925,0,1761404333,13845.751230139991,3.0402189000014914,53039.609998320004 2025-10-25,14:58:55.000,298,11127543,111885,0,1761404334,13845.751230139991,3.019071510003414,53039.59602408 2025-10-25,14:58:56.000,298,11127555,112005,0,1761404335,13845.784911689996,3.0543171600002097,53039.60301120001 2025-10-25,14:58:57.000,298,11127523,111965,0,1761404336,13845.77817538,3.0825136799976462,53039.65192104001 2025-10-25,14:58:58.000,298,11127539,111885,0,1761404337,13845.838802170001,3.0825136799976462,53039.561088480004 2025-10-25,14:58:59.000,298,11127567,111845,0,1761404338,13845.872483719992,3.1107102000023588,53039.5680756 2025-10-25,14:59:00.000,298,11127580,111965,0,1761404339,13845.838802170001,3.1459558499991545,53039.54012712 2025-10-25,14:59:01.000,298,11127595,112085,0,1761404340,13845.906165269997,3.174152370003867,53039.57506272001 2025-10-25,14:59:02.000,298,11127561,112165,0,1761404341,13845.899428960001,3.174152370003867,53039.53314000001 2025-10-25,14:59:03.000,298,11127511,111925,0,1761404342,13845.993737299992,3.174152370003867,53039.55410136001 2025-10-25,14:59:04.000,298,11127563,112165,0,1761404343,13845.987000989997,3.223496279999381,53039.561088480004 2025-10-25,14:59:05.000,298,11127574,111925,0,1761404344,13846.061100400002,3.2093980200006627,53039.62397256001 2025-10-25,14:59:06.000,298,11127561,111885,0,1761404345,13846.088045639997,3.27988932000153,53039.62397256001 2025-10-25,14:59:07.000,298,11127515,111925,0,1761404346,13846.121727190002,3.2657910600028117,53039.630959680006 2025-10-25,14:59:08.000,298,11127591,112005,0,1761404347,13846.141936120002,3.2446436700047343,53039.6379468 2025-10-25,14:59:09.000,298,11127551,111925,0,1761404348,13846.128463499997,3.2587419300034526,53039.59602408 2025-10-25,14:59:10.000,298,11127552,112165,0,1761404349,13846.155408739993,3.2939875800002483,53039.65890816 2025-10-25,14:59:11.000,298,11127540,111925,0,1761404350,13846.182353980003,3.272840190002171,53039.609998320004 2025-10-25,14:59:12.000,298,11127573,111885,0,1761404351,13846.189090289998,3.2657910600028117,53039.60301120001 2025-10-25,14:59:13.000,298,11127556,111885,0,1761404352,13846.236244459993,3.2446436700047343,53039.59602408 2025-10-25,14:59:14.000,298,11127590,111965,0,1761404353,13846.290134939998,3.216447150000022,53039.69384376 2025-10-25,14:59:15.000,298,11127511,111925,0,1761404354,13846.283398629988,3.223496279999381,53039.728779360004 2025-10-25,14:59:16.000,298,11127604,112005,0,1761404355,13846.249717079998,3.216447150000022,53039.65192104001 2025-10-25,14:59:17.000,298,11127607,111805,0,1761404356,13846.317080179993,3.167103240004508,53039.73576648 2025-10-25,14:59:18.000,298,11127521,111885,0,1761404357,13846.323816489989,3.1389067199997953,53039.679869520005 2025-10-25,14:59:19.000,298,11127601,112005,0,1761404358,13846.290134939998,3.117759330001718,53039.67288240001 2025-10-25,14:59:20.000,298,11127615,112325,0,1761404359,13846.269926009998,3.0825136799976462,53039.68685664 2025-10-25,14:59:21.000,298,11127558,111885,0,1761404360,13846.269926009998,3.0472680300008506,53039.67288240001 2025-10-25,14:59:22.000,298,11127577,112165,0,1761404361,13846.202562910003,3.012022380004055,53039.65192104001 2025-10-25,14:59:23.000,298,11127589,112005,0,1761404362,13846.202562910003,2.9415310800031875,53039.62397256001 2025-10-25,14:59:24.000,298,11127567,111885,0,1761404363,13846.114990879993,2.9274328200044692,53039.679869520005 2025-10-25,14:59:25.000,298,11127531,111845,0,1761404364,13846.094781949992,2.8498923900042428,53039.67288240001 2025-10-25,14:59:26.000,298,11127516,111725,0,1761404365,13845.993737299992,2.8357941299982485,53039.679869520005 2025-10-25,14:59:27.000,298,11127583,112005,0,1761404366,13845.966792059997,2.800548480001453,53039.65192104001 2025-10-25,14:59:28.000,298,11127561,112245,0,1761404367,13845.892692649992,2.7300571800005855,53039.561088480004 2025-10-25,14:59:29.000,298,11127532,111805,0,1761404368,13845.892692649992,2.7371063099999446,53039.62397256001 2025-10-25,14:59:30.000,298,11127614,111885,0,1761404369,13845.784911689996,2.744155439999304,53039.57506272001 2025-10-25,14:59:31.000,298,11127558,112125,0,1761404370,13845.73775752,2.744155439999304,53039.61698544 2025-10-25,14:59:32.000,298,11127587,111845,0,1761404371,13845.683867039996,2.758253699998022,53039.5680756 2025-10-25,14:59:33.000,298,11127500,111645,0,1761404372,13845.643449179996,2.758253699998022,53039.62397256001 2025-10-25,14:59:34.000,298,11127576,112005,0,1761404373,13845.58955869999,2.7723519600040163,53039.51916576 2025-10-25,14:59:35.000,298,11127558,111925,0,1761404374,13845.56934976999,2.814646740000171,53039.49121728 2025-10-25,14:59:36.000,298,11127491,112085,0,1761404375,13845.50872297999,2.863990650002961,53039.48423016001 2025-10-25,14:59:37.000,298,11127592,112085,0,1761404376,13845.46830511999,2.8921871700003976,53039.49121728 2025-10-25,14:59:38.000,298,11127572,111845,0,1761404377,13845.4548325,2.8992362999997567,53039.51916576 2025-10-25,14:59:39.000,298,11127618,112165,0,1761404378,13845.41441464,2.913334559998475,53039.4283332 2025-10-25,14:59:40.000,298,11127585,111965,0,1761404379,13845.44809618999,2.976776729999983,53039.40038472 2025-10-25,14:59:41.000,298,11127533,111965,0,1761404380,13845.38746939999,2.962678470001265,53039.45628168001 2025-10-25,14:59:42.000,298,11127563,112005,0,1761404381,13845.39420571,2.955629340001906,53039.43532032001 2025-10-25,14:59:43.000,298,11127555,111685,0,1761404382,13845.41441464,2.9485802100025467,53039.42134608 2025-10-25,14:59:44.000,298,11127528,111965,0,1761404383,13845.42788725999,2.9485802100025467,53039.38641048001 2025-10-25,14:59:45.000,298,11127529,112165,0,1761404384,13845.43462357,2.955629340001906,53039.43532032001 2025-10-25,14:59:46.000,298,11127569,112005,0,1761404385,13845.441359879995,2.9274328200044692,53039.414358960006 2025-10-25,14:59:47.000,298,11127557,111765,0,1761404386,13845.47504143,2.8780889100016793,53039.35147488 2025-10-25,14:59:48.000,298,11127572,111805,0,1761404387,13845.501986669995,2.8921871700003976,53039.37243624 2025-10-25,14:59:49.000,298,11127548,111805,0,1761404388,13845.50872297999,2.8851380400010385,53039.358462 2025-10-25,14:59:50.000,298,11127595,112125,0,1761404389,13845.50872297999,2.8287449999988894,53039.344487760005 2025-10-25,14:59:51.000,298,11127540,112085,0,1761404390,13845.51545929,2.8287449999988894,53039.358462 2025-10-25,14:59:52.000,298,11127561,111805,0,1761404391,13845.48851404999,2.7934993500020937,53039.31653928001 2025-10-25,14:59:53.000,298,11127596,112005,0,1761404392,13845.50872297999,2.7723519600040163,53039.33750064001 2025-10-25,14:59:54.000,298,11127548,111805,0,1761404393,13845.52893190999,2.7723519600040163,53039.358462 2025-10-25,14:59:55.000,298,11127503,112005,0,1761404394,13845.51545929,2.751204569998663,53039.33051352 2025-10-25,14:59:56.000,298,11127586,111965,0,1761404395,13845.48851404999,2.744155439999304,53039.36544912001 2025-10-25,14:59:57.000,298,11127594,111925,0,1761404396,13845.4548325,2.7371063099999446,53039.36544912001 2025-10-25,14:59:58.000,298,11127504,111765,0,1761404397,13845.501986669995,2.765302830004657,53039.344487760005 2025-10-25,14:59:59.000,298,11127553,112085,0,1761404398,13845.421150949995,2.7300571800005855,53039.30256504 2025-10-25,15:00:00.000,298,11127610,111965,0,1761404399,13845.43462357,2.758253699998022,53039.3235264 2025-10-25,15:00:01.000,298,11127544,111845,0,1761404400,13845.421150949995,2.7300571800005855,53039.295577920006 2025-10-25,15:00:02.000,298,11127616,112005,0,1761404401,13845.37399678,2.807597610000812,53039.344487760005 2025-10-25,15:00:03.000,298,11127625,111965,0,1761404402,13845.35378785,2.751204569998663,53039.30256504 2025-10-25,15:00:04.000,298,11127566,111925,0,1761404403,13845.36726046999,2.7864502200027346,53039.3235264 2025-10-25,15:00:05.000,298,11127609,111845,0,1761404404,13845.38746939999,2.814646740000171,53039.36544912001 2025-10-25,15:00:06.000,298,11127600,111805,0,1761404405,13845.36726046999,2.8287449999988894,53039.37243624 2025-10-25,15:00:07.000,298,11127569,112005,0,1761404406,13845.38746939999,2.807597610000812,53039.36544912001 2025-10-25,15:00:08.000,298,11127591,111845,0,1761404407,13845.380733089994,2.8498923900042428,53039.36544912001 2025-10-25,15:00:09.000,298,11127594,111885,0,1761404408,13845.41441464,2.8357941299982485,53039.3235264 2025-10-25,15:00:10.000,298,11127565,111845,0,1761404409,13845.441359879995,2.8780889100016793,53039.3235264 2025-10-25,15:00:11.000,298,11127575,112005,0,1761404410,13845.48851404999,2.8851380400010385,53039.33051352 2025-10-25,15:00:12.000,298,11127539,111925,0,1761404411,13845.52893190999,2.856941520003602,53039.33051352 2025-10-25,15:00:13.000,298,11127542,112165,0,1761404412,13845.54914083999,2.863990650002961,53039.37243624 2025-10-25,15:00:14.000,298,11127549,111965,0,1761404413,13845.56934976999,2.8992362999997567,53039.35147488 2025-10-25,15:00:15.000,298,11127583,112125,0,1761404414,13845.54914083999,2.856941520003602,53039.3235264 2025-10-25,15:00:16.000,298,11127593,111805,0,1761404415,13845.52893190999,2.814646740000171,53039.344487760005 2025-10-25,15:00:17.000,298,11127575,111925,0,1761404416,13845.54914083999,2.8428432600048836,53039.295577920006 2025-10-25,15:00:18.000,298,11127532,111925,0,1761404417,13845.54914083999,2.7934993500020937,53039.414358960006 2025-10-25,15:00:19.000,298,11127553,111885,0,1761404418,13845.57608608,2.814646740000171,53039.33051352 2025-10-25,15:00:20.000,298,11127535,111845,0,1761404419,13845.55587715,2.7864502200027346,53039.31653928001 2025-10-25,15:00:21.000,298,11127573,112005,0,1761404420,13845.522195599995,2.751204569998663,53039.37243624 2025-10-25,15:00:22.000,298,11127584,111885,0,1761404421,13845.55587715,2.751204569998663,53039.40038472 2025-10-25,15:00:23.000,298,11127547,111805,0,1761404422,13845.48851404999,2.7159589200018672,53039.37942336 2025-10-25,15:00:24.000,298,11127580,112045,0,1761404423,13845.48851404999,2.708909790002508,53039.38641048001 2025-10-25,15:00:25.000,298,11127535,111885,0,1761404424,13845.522195599995,2.6807132699977956,53039.37942336 2025-10-25,15:00:26.000,298,11127517,111805,0,1761404425,13845.49525036,2.610221970004204,53039.40038472 2025-10-25,15:00:27.000,298,11127527,112085,0,1761404426,13845.501986669995,2.5679271900007734,53039.40737184001 2025-10-25,15:00:28.000,298,11127582,111965,0,1761404427,13845.461568809995,2.5608780600014143,53039.40038472 2025-10-25,15:00:29.000,298,11127525,111485,0,1761404428,13845.47504143,2.5326815400039777,53039.40737184001 2025-10-25,15:00:30.000,298,11127569,112005,0,1761404429,13845.46830511999,2.504485019999265,53039.40737184001 2025-10-25,15:00:31.000,298,11127579,111965,0,1761404430,13845.43462357,2.4762885000018287,53039.40038472 2025-10-25,15:00:32.000,298,11127614,111565,0,1761404431,13845.441359879995,2.4551411100037512,53039.36544912001 2025-10-25,15:00:33.000,298,11127552,111845,0,1761404432,13845.35378785,2.4551411100037512,53039.33750064001 2025-10-25,15:00:34.000,298,11127585,111965,0,1761404433,13845.320106299994,2.4692393700024695,53039.31653928001 2025-10-25,15:00:35.000,298,11127617,112005,0,1761404434,13845.293161059999,2.441042849997757,53039.33750064001 2025-10-25,15:00:36.000,298,11127571,112165,0,1761404435,13845.185380099989,2.441042849997757,53039.344487760005 2025-10-25,15:00:37.000,298,11127609,112085,0,1761404436,13845.124753309989,2.4762885000018287,53039.33051352 2025-10-25,15:00:38.000,298,11127534,112005,0,1761404437,13845.050653899998,2.448091980004392,53039.33750064001 2025-10-25,15:00:39.000,298,11127607,111965,0,1761404438,13844.976554489993,2.4692393700024695,53039.30256504 2025-10-25,15:00:40.000,298,11127521,111845,0,1761404439,13844.888982459997,2.4762885000018287,53039.358462 2025-10-25,15:00:41.000,298,11127578,111925,0,1761404440,13844.801410430002,2.504485019999265,53039.33051352 2025-10-25,15:00:42.000,298,11127589,112085,0,1761404441,13844.720574710002,2.539730670003337,53039.274616560004 2025-10-25,15:00:43.000,298,11127602,111885,0,1761404442,13844.754256259992,2.5679271900007734,53039.246668080006 2025-10-25,15:00:44.000,298,11127494,111965,0,1761404443,13844.781201500002,2.6313693600022816,53039.23269384 2025-10-25,15:00:45.000,298,11127555,111885,0,1761404444,13844.693629469992,2.659565879999718,53039.21173248 2025-10-25,15:00:46.000,298,11127562,112045,0,1761404445,13844.747519949997,2.7159589200018672,53039.20474536 2025-10-25,15:00:47.000,298,11127557,112045,0,1761404446,13844.787937809997,2.758253699998022,53039.23269384 2025-10-25,15:00:48.000,298,11127625,112085,0,1761404447,13844.814883049992,2.7934993500020937,53039.2536552 2025-10-25,15:00:49.000,298,11127523,112005,0,1761404448,13844.875509839992,2.856941520003602,53039.225706720004 2025-10-25,15:00:50.000,298,11127614,112125,0,1761404449,13845.003499729988,2.8992362999997567,53039.20474536 2025-10-25,15:00:51.000,298,11127560,112125,0,1761404450,13845.084335449988,2.8992362999997567,53039.19077112 2025-10-25,15:00:52.000,298,11127577,112005,0,1761404451,13845.178643789994,2.9485802100025467,53039.23269384 2025-10-25,15:00:53.000,298,11127560,112045,0,1761404452,13845.279688439994,2.9979241199980606,53039.246668080006 2025-10-25,15:00:54.000,298,11127562,111965,0,1761404453,13845.37399678,3.0402189000014914,53039.21173248 2025-10-25,15:00:55.000,298,11127600,112005,0,1761404454,13845.441359879995,3.0331697700021323,53039.26762944001 2025-10-25,15:00:56.000,298,11127618,112365,0,1761404455,13845.50872297999,3.019071510003414,53039.30955216 2025-10-25,15:00:57.000,298,11127572,111925,0,1761404456,13845.59629501,3.0543171600002097,53039.3235264 2025-10-25,15:00:58.000,298,11127545,111925,0,1761404457,13845.56934976999,3.019071510003414,53039.274616560004 2025-10-25,15:00:59.000,298,11127534,111805,0,1761404458,13845.55587715,3.012022380004055,53039.31653928001 2025-10-25,15:01:00.000,298,11127577,111845,0,1761404459,13845.54914083999,2.9908749899987015,53039.31653928001 2025-10-25,15:01:01.000,298,11127580,111925,0,1761404460,13845.50872297999,2.9344819500038284,53039.31653928001 2025-10-25,15:01:02.000,298,11127538,111885,0,1761404461,13845.42788725999,2.8992362999997567,53039.33051352 2025-10-25,15:01:03.000,298,11127525,111845,0,1761404462,13845.293161059999,2.814646740000171,53039.35147488 2025-10-25,15:01:04.000,298,11127603,111845,0,1761404463,13845.151698549998,2.8216958699995303,53039.33051352 2025-10-25,15:01:05.000,298,11127592,111845,0,1761404464,13844.990027109998,2.7934993500020937,53039.31653928001 2025-10-25,15:01:06.000,298,11127574,111965,0,1761404465,13844.814883049992,2.744155439999304,53039.31653928001 2025-10-25,15:01:07.000,298,11127568,112005,0,1761404466,13844.673420539992,2.744155439999304,53039.28859080001 2025-10-25,15:01:08.000,298,11127604,111845,0,1761404467,13844.49827648,2.708909790002508,53039.23968096001 2025-10-25,15:01:09.000,298,11127542,111805,0,1761404468,13844.39049551999,2.69481153000379,53039.274616560004 2025-10-25,15:01:10.000,298,11127571,111845,0,1761404469,13844.26924193999,2.7159589200018672,53039.23968096001 2025-10-25,15:01:11.000,298,11127543,111965,0,1761404470,13844.181669909995,2.701860660003149,53039.26762944001 2025-10-25,15:01:12.000,298,11127588,112285,0,1761404471,13844.073888949999,2.7230080500012264,53039.19077112 2025-10-25,15:01:13.000,298,11127616,111805,0,1761404472,13844.06715263999,2.758253699998022,53039.1139128 2025-10-25,15:01:14.000,298,11127516,112125,0,1761404473,13844.013262159999,2.7934993500020937,53039.19077112 2025-10-25,15:01:15.000,298,11127584,111725,0,1761404474,13844.006525849989,2.906285429999116,53039.14186128 2025-10-25,15:01:16.000,298,11127605,112085,0,1761404475,13844.08736156999,2.9485802100025467,53039.13487416 2025-10-25,15:01:18.000,298,11127619,112125,0,1761404477,13844.161460979994,3.0049732500046957,53039.08596432 2025-10-25,15:01:19.000,298,11127609,111885,0,1761404478,13844.23556039,3.0402189000014914,53039.09295144 2025-10-25,15:01:20.000,298,11127512,111565,0,1761404479,13844.323132419995,3.124808460001077,53039.078977200006 2025-10-25,15:01:21.000,298,11127531,112165,0,1761404480,13844.491540169991,3.1600541099978727,53039.078977200006 2025-10-25,15:01:22.000,298,11127557,112005,0,1761404481,13844.585848509996,3.2093980200006627,53039.03705448 2025-10-25,15:01:23.000,298,11127494,111885,0,1761404482,13844.713838399992,3.27988932000153,53039.078977200006 2025-10-25,15:01:24.000,298,11127557,112045,0,1761404483,13844.821619360002,3.322184099997685,53039.08596432 2025-10-25,15:01:25.000,298,11127553,112005,0,1761404484,13844.862037220002,3.378577139999834,53039.106925680004 2025-10-25,15:01:26.000,298,11127585,111725,0,1761404485,13844.949609249998,3.4490684400007012,53039.1139128 2025-10-25,15:01:27.000,298,11127517,112045,0,1761404486,13845.050653899998,3.491363220004132,53039.078977200006 2025-10-25,15:01:28.000,298,11127591,111885,0,1761404487,13845.023708659988,3.5830019100030768,53039.13487416 2025-10-25,15:01:29.000,298,11127525,112045,0,1761404488,13845.050653899998,3.604149300001154,53039.09295144 2025-10-25,15:01:30.000,298,11127549,111805,0,1761404489,13845.037181279993,3.63939494999795,53039.16980976001 2025-10-25,15:01:31.000,298,11127512,111925,0,1761404490,13845.030444969998,3.68873886000074,53039.14186128 2025-10-25,15:01:32.000,298,11127536,111845,0,1761404491,13844.969818179998,3.7733284200003254,53039.106925680004 2025-10-25,15:01:33.000,298,11127563,111845,0,1761404492,13844.976554489993,3.8226723300031153,53039.13487416 2025-10-25,15:01:34.000,298,11127562,112045,0,1761404493,13844.902455080002,3.850868850000552,53039.14884840001 2025-10-25,15:01:35.000,298,11127523,111805,0,1761404494,13844.848564599997,3.8226723300031153,53039.14186128 2025-10-25,15:01:36.000,298,11127535,111845,0,1761404495,13844.855300909992,3.8438197200011928,53039.183784 2025-10-25,15:01:37.000,298,11127587,111805,0,1761404496,13844.841828290002,3.8367705900018336,53039.1139128 2025-10-25,15:01:38.000,298,11127545,111845,0,1761404497,13844.828355669997,3.801524939997762,53039.127887040006 2025-10-25,15:01:39.000,298,11127564,112005,0,1761404498,13844.862037220002,3.752181030002248,53039.15583552 2025-10-25,15:01:40.000,298,11127588,111805,0,1761404499,13844.862037220002,3.7380827700035297,53039.127887040006 2025-10-25,15:01:41.000,298,11127543,111965,0,1761404500,13844.929400319998,3.709886249998817,53039.176796880005 2025-10-25,15:01:42.000,298,11127588,112005,0,1761404501,13844.949609249998,3.7380827700035297,53039.176796880005 2025-10-25,15:01:43.000,298,11127604,112085,0,1761404502,13844.996763419993,3.7239845100048115,53039.19077112 2025-10-25,15:01:44.000,298,11127577,111885,0,1761404503,13845.070862829998,3.801524939997762,53039.19077112 2025-10-25,15:01:45.000,298,11127594,111845,0,1761404504,13845.097808069993,3.8226723300031153,53039.16980976001 2025-10-25,15:01:46.000,298,11127518,111845,0,1761404505,13845.104544379989,3.8790653699979885,53039.183784 2025-10-25,15:01:47.000,298,11127592,112085,0,1761404506,13845.138225929993,3.9354584100001375,53039.176796880005 2025-10-25,15:01:48.000,298,11127528,111925,0,1761404507,13845.185380099989,4.012998840000364,53039.176796880005 2025-10-25,15:01:49.000,298,11127565,112005,0,1761404508,13845.198852719994,4.09758839999995,53039.21871960001 2025-10-25,15:01:50.000,298,11127561,111805,0,1761404509,13845.232534269999,4.203325350004889,53039.19775824001 2025-10-25,15:01:51.000,298,11127560,112005,0,1761404510,13845.212325339999,4.252669260000403,53039.176796880005 2025-10-25,15:01:52.000,298,11127525,112085,0,1761404511,13845.205589029989,4.309062300002552,53039.225706720004 2025-10-25,15:01:53.000,298,11127502,111885,0,1761404512,13845.205589029989,4.365455340004701,53039.20474536 2025-10-25,15:01:54.000,298,11127594,111885,0,1761404513,13845.192116409999,4.414799250000215,53039.225706720004 2025-10-25,15:01:55.000,298,11127597,111965,0,1761404514,13845.279688439994,4.4570940300036455,53039.2536552 2025-10-25,15:01:56.000,298,11127605,112045,0,1761404515,13845.279688439994,4.492339680000441,53039.2536552 2025-10-25,15:01:57.000,298,11127607,112005,0,1761404516,13845.279688439994,4.513487069998519,53039.246668080006 2025-10-25,15:01:58.000,298,11127499,112165,0,1761404517,13845.34705153999,4.534634460003872,53039.19775824001 2025-10-25,15:01:59.000,298,11127604,111845,0,1761404518,13845.35378785,4.541683590003231,53039.19775824001 2025-10-25,15:02:00.000,298,11127541,111965,0,1761404519,13845.39420571,4.5628309800013085,53039.21173248 2025-10-25,15:02:01.000,298,11127564,111965,0,1761404520,13845.421150949995,4.527585330004513,53039.21871960001 2025-10-25,15:02:02.000,298,11127595,112085,0,1761404521,13845.47504143,4.485290550001082,53039.21871960001 2025-10-25,15:02:03.000,298,11127550,111925,0,1761404522,13845.542404529995,4.478241420001723,53039.19077112 2025-10-25,15:02:04.000,298,11127514,111885,0,1761404523,13845.63671287,4.464143160003005,53039.246668080006 2025-10-25,15:02:05.000,298,11127596,112005,0,1761404524,13845.69060334999,4.386602730002778,53039.246668080006 2025-10-25,15:02:06.000,298,11127625,111845,0,1761404525,13845.710812279991,4.337258819999988,53039.28160368 2025-10-25,15:02:07.000,298,11127604,111885,0,1761404526,13845.73775752,4.344307949999347,53039.30955216 2025-10-25,15:02:08.000,298,11127487,111885,0,1761404527,13845.731021209991,4.294964040003833,53039.31653928001 2025-10-25,15:02:09.000,298,11127565,111965,0,1761404528,13845.71754859,4.238571000001684,53039.31653928001 2025-10-25,15:02:10.000,298,11127586,111845,0,1761404529,13845.67713073,4.294964040003833,53039.28859080001 2025-10-25,15:02:11.000,298,11127516,111645,0,1761404530,13845.65018548999,4.259718389999762,53039.30955216 2025-10-25,15:02:12.000,298,11127540,111885,0,1761404531,13845.562613459995,4.3020131700031925,53039.35147488 2025-10-25,15:02:13.000,298,11127539,111805,0,1761404532,13845.51545929,4.316111430001911,53039.358462 2025-10-25,15:02:14.000,298,11127537,111885,0,1761404533,13845.46830511999,4.358406209998066,53039.33750064001 2025-10-25,15:02:15.000,298,11127540,111885,0,1761404534,13845.42788725999,4.414799250000215,53039.358462 2025-10-25,15:02:16.000,298,11127573,112005,0,1761404535,13845.421150949995,4.428897509998933,53039.33750064001 2025-10-25,15:02:17.000,298,11127592,111925,0,1761404536,13845.380733089994,4.4993888099998,53039.35147488 2025-10-25,15:02:18.000,298,11127594,111965,0,1761404537,13845.380733089994,4.569880110000668,53039.28859080001 2025-10-25,15:02:19.000,298,11127526,112165,0,1761404538,13845.40767832999,4.576929240000027,53039.344487760005 2025-10-25,15:02:20.000,298,11127571,112205,0,1761404539,13845.44809618999,4.598076629998104,53039.393397600004 2025-10-25,15:02:21.000,298,11127522,112045,0,1761404540,13845.44809618999,4.605125760004739,53039.37243624 2025-10-25,15:02:22.000,298,11127526,111885,0,1761404541,13845.481777739995,4.6192240200034576,53039.36544912001 2025-10-25,15:02:23.000,298,11127612,111885,0,1761404542,13845.501986669995,4.626273150002817,53039.37243624 2025-10-25,15:02:24.000,298,11127630,111845,0,1761404543,13845.582822389995,4.661518799999612,53039.40737184001 2025-10-25,15:02:25.000,298,11127620,111765,0,1761404544,13845.582822389995,4.612174890004098,53039.35147488 2025-10-25,15:02:26.000,298,11127580,111885,0,1761404545,13845.63671287,4.591027499998745,53039.40038472 2025-10-25,15:02:27.000,298,11127569,112045,0,1761404546,13845.6569218,4.605125760004739,53039.36544912001 2025-10-25,15:02:28.000,298,11127555,111885,0,1761404547,13845.67039441999,4.612174890004098,53039.31653928001 2025-10-25,15:02:29.000,298,11127549,112045,0,1761404548,13845.663658109996,4.541683590003231,53039.358462 2025-10-25,15:02:30.000,298,11127528,111925,0,1761404549,13845.71754859,4.54873272000259,53039.40737184001 2025-10-25,15:02:31.000,298,11127553,111845,0,1761404550,13845.73775752,4.506437939999159,53039.40737184001 2025-10-25,15:02:32.000,298,11127543,112125,0,1761404551,13845.771439069991,4.464143160003005,53039.37243624 2025-10-25,15:02:33.000,298,11127519,111925,0,1761404552,13845.872483719992,4.435946639998292,53039.393397600004 2025-10-25,15:02:34.000,298,11127534,112005,0,1761404553,13845.912901579992,4.464143160003005,53039.38641048001 2025-10-25,15:02:35.000,298,11127519,111965,0,1761404554,13846.020682540002,4.393651860002137,53039.42134608 2025-10-25,15:02:36.000,298,11127531,112165,0,1761404555,13846.061100400002,4.400700990001496,53039.393397600004 2025-10-25,15:02:37.000,298,11127534,112005,0,1761404556,13846.189090289998,4.3513570799987065,53039.40038472 2025-10-25,15:02:38.000,298,11127566,111805,0,1761404557,13846.263189699988,4.316111430001911,53039.442307440004 2025-10-25,15:02:39.000,298,11127574,111925,0,1761404558,13846.296871249993,4.337258819999988,53039.43532032001 2025-10-25,15:02:40.000,298,11127545,111965,0,1761404559,13846.364234349989,4.3020131700031925,53039.49121728 2025-10-25,15:02:41.000,298,11127581,111845,0,1761404560,13846.397915899994,4.294964040003833,53039.5680756 2025-10-25,15:02:42.000,298,11127606,112085,0,1761404561,13846.418124829994,4.316111430001911,53039.512178640005 2025-10-25,15:02:43.000,298,11127587,112045,0,1761404562,13846.377706969994,4.27381664999848,53039.51916576 2025-10-25,15:02:44.000,298,11127621,112085,0,1761404563,13846.377706969994,4.294964040003833,53039.54012712 2025-10-25,15:02:45.000,298,11127547,111685,0,1761404564,13846.330552799998,4.217423610003607,53039.54012712 2025-10-25,15:02:46.000,298,11127529,112005,0,1761404565,13846.290134939998,4.252669260000403,53039.5680756 2025-10-25,15:02:47.000,298,11127510,112045,0,1761404566,13846.256453389993,4.252669260000403,53039.51916576 2025-10-25,15:02:48.000,298,11127587,111965,0,1761404567,13846.168881359998,4.294964040003833,53039.561088480004 2025-10-25,15:02:49.000,298,11127594,112205,0,1761404568,13846.135199809993,4.280865779997839,53039.58903696 2025-10-25,15:02:50.000,298,11127531,112005,0,1761404569,13846.108254569997,4.266767519999121,53039.53314000001 2025-10-25,15:02:51.000,298,11127533,111765,0,1761404570,13846.114990879993,4.266767519999121,53039.58903696 2025-10-25,15:02:52.000,298,11127600,111845,0,1761404571,13846.067836709997,4.280865779997839,53039.52615288 2025-10-25,15:02:53.000,298,11127519,112005,0,1761404572,13846.047627779997,4.294964040003833,53039.512178640005 2025-10-25,15:02:54.000,298,11127506,111845,0,1761404573,13846.121727190002,4.294964040003833,53039.55410136001 2025-10-25,15:02:55.000,298,11127561,112045,0,1761404574,13846.101518260002,4.294964040003833,53039.4982044 2025-10-25,15:02:56.000,298,11127605,112005,0,1761404575,13846.128463499997,4.3513570799987065,53039.54012712 2025-10-25,15:02:57.000,298,11127525,112005,0,1761404576,13846.121727190002,4.358406209998066,53039.52615288 2025-10-25,15:02:58.000,298,11127596,111805,0,1761404577,13846.175617669993,4.421848379999574,53039.52615288 2025-10-25,15:02:59.000,298,11127576,112165,0,1761404578,13846.202562910003,4.421848379999574,53039.53314000001 2025-10-25,15:03:00.000,298,11127521,111805,0,1761404579,13846.209299219998,4.478241420001723,53039.52615288 2025-10-25,15:03:01.000,298,11127542,112165,0,1761404580,13846.195826599993,4.492339680000441,53039.44929456 2025-10-25,15:03:02.000,298,11127527,111965,0,1761404581,13846.242980769988,4.520536199997878,53039.47025592 2025-10-25,15:03:03.000,298,11127584,111885,0,1761404582,13846.263189699988,4.527585330004513,53039.561088480004 2025-10-25,15:03:04.000,298,11127546,111685,0,1761404583,13846.236244459993,4.583978369999386,53039.51916576 2025-10-25,15:03:05.000,298,11127595,111885,0,1761404584,13846.269926009998,4.541683590003231,53039.55410136001 2025-10-25,15:03:06.000,298,11127604,112005,0,1761404585,13846.263189699988,4.569880110000668,53039.609998320004 2025-10-25,15:03:07.000,298,11127515,111845,0,1761404586,13846.256453389993,4.576929240000027,53039.58903696 2025-10-25,15:03:08.000,298,11127564,112125,0,1761404587,13846.242980769988,4.598076629998104,53039.57506272001 2025-10-25,15:03:09.000,298,11127543,111845,0,1761404588,13846.182353980003,4.591027499998745,53039.582049840006 2025-10-25,15:03:10.000,298,11127514,112045,0,1761404589,13846.141936120002,4.591027499998745,53039.53314000001 2025-10-25,15:03:11.000,298,11127555,111805,0,1761404590,13846.054364089992,4.576929240000027,53039.55410136001 2025-10-25,15:03:12.000,298,11127590,111845,0,1761404591,13845.987000989997,4.612174890004098,53039.5680756 2025-10-25,15:03:13.000,298,11127541,112005,0,1761404592,13845.912901579992,4.6192240200034576,53039.55410136001 2025-10-25,15:03:14.000,298,11127519,112245,0,1761404593,13845.838802170001,4.640371410001535,53039.54711424 2025-10-25,15:03:15.000,298,11127553,111645,0,1761404594,13845.744493829996,4.675617059998331,53039.53314000001 2025-10-25,15:03:16.000,298,11127565,111925,0,1761404595,13845.663658109996,4.703813580003043,53039.50519152001 2025-10-25,15:03:17.000,298,11127577,111685,0,1761404596,13845.562613459995,4.703813580003043,53039.55410136001 2025-10-25,15:03:18.000,298,11127533,111885,0,1761404597,13845.4548325,4.767255750004551,53039.44929456 2025-10-25,15:03:19.000,298,11127565,111925,0,1761404598,13845.320106299994,4.795452270001988,53039.47724304 2025-10-25,15:03:20.000,298,11127489,112045,0,1761404599,13845.272952129999,4.8236487899994245,53039.48423016001 2025-10-25,15:03:21.000,298,11127517,111965,0,1761404600,13845.205589029989,4.844796180004778,53039.442307440004 2025-10-25,15:03:22.000,298,11127583,111765,0,1761404601,13845.124753309989,4.8800418300015735,53039.45628168001 2025-10-25,15:03:23.000,298,11127578,111885,0,1761404602,13845.084335449988,4.90823834999901,53039.40737184001 2025-10-25,15:03:24.000,298,11127563,112125,0,1761404603,13845.070862829998,4.922336609997728,53039.36544912001 2025-10-25,15:03:25.000,298,11127578,112165,0,1761404604,13845.057390209993,4.901189219999651,53039.40737184001 2025-10-25,15:03:26.000,298,11127623,111965,0,1761404605,13845.023708659988,4.950533130002441,53039.35147488 2025-10-25,15:03:27.000,298,11127568,111685,0,1761404606,13845.023708659988,4.950533130002441,53039.33051352 2025-10-25,15:03:28.000,298,11127514,111805,0,1761404607,13845.077599139993,4.985778779999237,53039.31653928001 2025-10-25,15:03:29.000,298,11127548,111925,0,1761404608,13845.104544379989,5.021024430003308,53039.37243624 2025-10-25,15:03:30.000,298,11127602,112005,0,1761404609,13845.091071759998,5.042171820001386,53039.30955216 2025-10-25,15:03:31.000,298,11127498,111845,0,1761404610,13845.138225929993,5.105613990002894,53039.28859080001 2025-10-25,15:03:32.000,298,11127528,112165,0,1761404611,13845.232534269999,5.077417469998181,53039.26762944001 2025-10-25,15:03:33.000,298,11127541,111965,0,1761404612,13845.259479509994,5.126761380000971,53039.28859080001 2025-10-25,15:03:34.000,298,11127597,112005,0,1761404613,13845.30663367999,5.119712250001612,53039.30955216 2025-10-25,15:03:35.000,298,11127561,112165,0,1761404614,13845.37399678,5.154957899998408,53039.33750064001 2025-10-25,15:03:36.000,298,11127559,112005,0,1761404615,13845.43462357,5.176105290003761,53039.37942336 2025-10-25,15:03:37.000,298,11127528,111885,0,1761404616,13845.50872297999,5.1902035500024795,53039.36544912001 2025-10-25,15:03:38.000,298,11127611,111965,0,1761404617,13845.58955869999,5.169056160004402,53039.33051352 2025-10-25,15:03:39.000,298,11127548,111965,0,1761404618,13845.69060334999,5.218400069999916,53039.38641048001 2025-10-25,15:03:40.000,298,11127570,111925,0,1761404619,13845.859011100001,5.204301810001198,53039.40038472 2025-10-25,15:03:41.000,298,11127537,112165,0,1761404620,13845.973528369992,5.1902035500024795,53039.43532032001 2025-10-25,15:03:42.000,298,11127605,112125,0,1761404621,13846.094781949992,5.162007029997767,53039.414358960006 2025-10-25,15:03:43.000,298,11127550,111845,0,1761404622,13846.182353980003,5.105613990002894,53039.44929456 2025-10-25,15:03:44.000,298,11127579,111925,0,1761404623,13846.276662319993,5.091515730004176,53039.47025592 2025-10-25,15:03:45.000,298,11127551,111805,0,1761404624,13846.337289109993,5.013975300003949,53039.45628168001 2025-10-25,15:03:46.000,298,11127529,112045,0,1761404625,13846.445070069989,4.992827909998596,53039.4283332 2025-10-25,15:03:47.000,298,11127560,111885,0,1761404626,13846.424861139989,4.950533130002441,53039.50519152001 2025-10-25,15:03:48.000,298,11127551,112005,0,1761404627,13846.472015309999,4.8800418300015735,53039.54711424 2025-10-25,15:03:49.000,298,11127572,112005,0,1761404628,13846.397915899994,4.837747049998143,53039.5680756 2025-10-25,15:03:50.000,298,11127574,111965,0,1761404629,13846.418124829994,4.8236487899994245,53039.54711424 2025-10-25,15:03:51.000,298,11127556,112165,0,1761404630,13846.330552799998,4.816599660000065,53039.5680756 2025-10-25,15:03:52.000,298,11127520,112125,0,1761404631,13846.229508149998,4.788403140002629,53039.561088480004 2025-10-25,15:03:53.000,298,11127469,111845,0,1761404632,13846.168881359998,4.753157489998557,53039.54711424 2025-10-25,15:03:54.000,298,11127537,111925,0,1761404633,13846.074573019992,4.788403140002629,53039.55410136001 2025-10-25,15:03:55.000,298,11127585,111805,0,1761404634,13845.966792059997,4.844796180004778,53039.51916576 2025-10-25,15:03:56.000,298,11127480,111965,0,1761404635,13845.939846820002,4.865943570002855,53039.61698544 2025-10-25,15:03:57.000,298,11127547,111885,0,1761404636,13845.892692649992,4.872992700002214,53039.58903696 2025-10-25,15:03:58.000,298,11127550,112085,0,1761404637,13845.791647999991,4.872992700002214,53039.561088480004 2025-10-25,15:03:59.000,298,11127500,111925,0,1761404638,13845.784911689996,4.922336609997728,53039.561088480004 2025-10-25,15:04:00.000,298,11127571,112005,0,1761404639,13845.798384310001,4.985778779999237,53039.54711424 2025-10-25,15:04:01.000,298,11127546,112085,0,1761404640,13845.805120619996,5.042171820001386,53039.57506272001 2025-10-25,15:04:02.000,298,11127522,111765,0,1761404641,13845.845538479996,5.070368339998822,53039.54711424 2025-10-25,15:04:03.000,298,11127548,111845,0,1761404642,13845.879220030001,5.105613990002894,53039.561088480004 2025-10-25,15:04:04.000,298,11127558,112045,0,1761404643,13845.953319439992,5.126761380000971,53039.561088480004 2025-10-25,15:04:05.000,298,11127560,111925,0,1761404644,13845.973528369992,5.162007029997767,53039.59602408 2025-10-25,15:04:06.000,298,11127598,111965,0,1761404645,13846.054364089992,5.218400069999916,53039.582049840006 2025-10-25,15:04:07.000,298,11127585,111885,0,1761404646,13846.101518260002,5.204301810001198,53039.54711424 2025-10-25,15:04:08.000,298,11127514,112005,0,1761404647,13846.088045639997,5.253645720003988,53039.54012712 2025-10-25,15:04:09.000,298,11127576,112165,0,1761404648,13846.182353980003,5.2465965900046285,53039.60301120001 2025-10-25,15:04:10.000,298,11127567,112205,0,1761404649,13846.189090289998,5.288891370000783,53039.60301120001 2025-10-25,15:04:11.000,298,11127586,111845,0,1761404650,13846.222771839988,5.239547459997993,53039.59602408 2025-10-25,15:04:12.000,298,11127594,112005,0,1761404651,13846.249717079998,5.218400069999916,53039.60301120001 2025-10-25,15:04:13.000,298,11127524,111845,0,1761404652,13846.182353980003,5.218400069999916,53039.630959680006 2025-10-25,15:04:14.000,298,11127595,111965,0,1761404653,13846.155408739993,5.232498329998634,53039.62397256001 2025-10-25,15:04:15.000,298,11127520,112085,0,1761404654,13846.101518260002,5.211350940000557,53039.61698544 2025-10-25,15:04:16.000,298,11127579,112085,0,1761404655,13846.047627779997,5.225449199999275,53039.64493392 2025-10-25,15:04:17.000,298,11127571,111845,0,1761404656,13846.007209919997,5.197252680001839,53039.65890816 2025-10-25,15:04:18.000,298,11127578,111485,0,1761404657,13845.906165269997,5.204301810001198,53039.630959680006 2025-10-25,15:04:19.000,298,11127534,111845,0,1761404658,13845.818593240001,5.197252680001839,53039.60301120001 2025-10-25,15:04:20.000,298,11127623,111845,0,1761404659,13845.751230139991,5.218400069999916,53039.65890816 2025-10-25,15:04:21.000,298,11127507,112205,0,1761404660,13845.69733966,5.253645720003988,53039.59602408 2025-10-25,15:04:22.000,298,11127523,112045,0,1761404661,13845.61650394,5.253645720003988,53039.64493392 2025-10-25,15:04:23.000,298,11127578,111805,0,1761404662,13845.623240249995,5.274793110002065,53039.58903696 2025-10-25,15:04:24.000,298,11127498,111685,0,1761404663,13845.57608608,5.2959405000001425,53039.58903696 2025-10-25,15:04:25.000,298,11127591,112085,0,1761404664,13845.54914083999,5.288891370000783,53039.5680756 2025-10-25,15:04:26.000,298,11127562,112085,0,1761404665,13845.56934976999,5.31708788999822,53039.58903696 2025-10-25,15:04:27.000,298,11127605,111725,0,1761404666,13845.562613459995,5.331186150004214,53039.59602408 2025-10-25,15:04:28.000,298,11127578,111925,0,1761404667,13845.63671287,5.36643180000101,53039.58903696 2025-10-25,15:04:29.000,298,11127542,112325,0,1761404668,13845.67713073,5.4157757100038,53039.61698544 2025-10-25,15:04:30.000,298,11127579,111805,0,1761404669,13845.75796645,5.429873970002518,53039.58903696 2025-10-25,15:04:31.000,298,11127507,111925,0,1761404670,13845.825329549996,5.422824840003159,53039.58903696 2025-10-25,15:04:32.000,298,11127501,111885,0,1761404671,13845.872483719992,5.521512660001463,53039.561088480004 2025-10-25,15:04:33.000,298,11127563,111965,0,1761404672,13845.973528369992,5.535610920000181,53039.582049840006 2025-10-25,15:04:34.000,298,11127563,111885,0,1761404673,13846.067836709997,5.577905700003612,53039.61698544 2025-10-25,15:04:35.000,298,11127551,111845,0,1761404674,13846.074573019992,5.599053090001689,53039.62397256001 2025-10-25,15:04:36.000,298,11127555,111885,0,1761404675,13846.114990879993,5.6131513500004075,53039.62397256001 2025-10-25,15:04:37.000,298,11127592,111725,0,1761404676,13846.168881359998,5.620200479999767,53039.60301120001 2025-10-25,15:04:38.000,298,11127575,112005,0,1761404677,13846.162145050002,5.655446130003838,53039.65890816 2025-10-25,15:04:39.000,298,11127522,111845,0,1761404678,13846.155408739993,5.641347869997844,53039.65890816 2025-10-25,15:04:40.000,298,11127534,112045,0,1761404679,13846.168881359998,5.648397000004479,53039.69384376 2025-10-25,15:04:41.000,298,11127561,112085,0,1761404680,13846.148672429998,5.634298739998485,53039.679869520005 2025-10-25,15:04:42.000,298,11127523,112125,0,1761404681,13846.114990879993,5.606102220001048,53039.65192104001 2025-10-25,15:04:43.000,298,11127534,111925,0,1761404682,13846.108254569997,5.606102220001048,53039.6379468 2025-10-25,15:04:44.000,298,11127506,112125,0,1761404683,13846.114990879993,5.54266004999954,53039.64493392 2025-10-25,15:04:45.000,298,11127598,112045,0,1761404684,13846.088045639997,5.521512660001463,53039.64493392 2025-10-25,15:04:46.000,298,11127539,111885,0,1761404685,13846.101518260002,5.486267010004667,53039.69384376 2025-10-25,15:04:47.000,298,11127551,111845,0,1761404686,13846.081309330002,5.436923100001877,53039.72179224001 2025-10-25,15:04:48.000,298,11127524,111885,0,1761404687,13846.074573019992,5.387579189999087,53039.71480512 2025-10-25,15:04:49.000,298,11127564,111885,0,1761404688,13846.114990879993,5.324137020004855,53039.65890816 2025-10-25,15:04:50.000,298,11127589,112005,0,1761404689,13846.114990879993,5.274793110002065,53039.65890816 2025-10-25,15:04:51.000,298,11127542,111925,0,1761404690,13846.155408739993,5.260694850003347,53039.70083088001 2025-10-25,15:04:52.000,298,11127557,112045,0,1761404691,13846.202562910003,5.253645720003988,53039.65890816 2025-10-25,15:04:53.000,298,11127530,111965,0,1761404692,13846.209299219998,5.2465965900046285,53039.65890816 2025-10-25,15:04:54.000,298,11127550,112045,0,1761404693,13846.269926009998,5.218400069999916,53039.68685664 2025-10-25,15:04:55.000,298,11127490,112005,0,1761404694,13846.323816489989,5.267743980002706,53039.70083088001 2025-10-25,15:04:56.000,298,11127519,111845,0,1761404695,13846.384443279989,5.288891370000783,53039.72179224001 2025-10-25,15:04:57.000,298,11127559,112205,0,1761404696,13846.431597449999,5.324137020004855,53039.707818 2025-10-25,15:04:58.000,298,11127548,111885,0,1761404697,13846.458542689994,5.373480930000369,53039.67288240001 2025-10-25,15:04:59.000,298,11127584,111925,0,1761404698,13846.52590578999,5.429873970002518,53039.707818 2025-10-25,15:05:00.000,298,11127517,111845,0,1761404699,13846.579796269994,5.500365270003385,53039.707818 2025-10-25,15:05:01.000,298,11127560,112005,0,1761404700,13846.59326889,5.563807440004894,53039.728779360004 2025-10-25,15:05:02.000,298,11127591,111845,0,1761404701,13846.620214129995,5.620200479999767,53039.77070208001 2025-10-25,15:05:03.000,298,11127569,111965,0,1761404702,13846.61347782,5.676593520001916,53039.707818 2025-10-25,15:05:04.000,298,11127551,111965,0,1761404703,13846.61347782,5.683642650001275,53039.76371496 2025-10-25,15:05:05.000,298,11127592,112245,0,1761404704,13846.61347782,5.704790039999352,53039.77070208001 2025-10-25,15:05:06.000,298,11127480,111845,0,1761404705,13846.59326889,5.704790039999352,53039.8126248 2025-10-25,15:05:07.000,298,11127555,112205,0,1761404706,13846.52590578999,5.704790039999352,53039.83358616 2025-10-25,15:05:08.000,298,11127648,112005,0,1761404707,13846.46527899999,5.676593520001916,53039.81961192001 2025-10-25,15:05:09.000,298,11127537,112165,0,1761404708,13846.411388519999,5.669544390002557,53039.77070208001 2025-10-25,15:05:10.000,298,11127522,111965,0,1761404709,13846.377706969994,5.620200479999767,53039.707818 2025-10-25,15:05:11.000,298,11127586,111885,0,1761404710,13846.310343869998,5.549709179998899,53039.777689200004 2025-10-25,15:05:12.000,298,11127565,112165,0,1761404711,13846.276662319993,5.465119619999314,53039.80563768 2025-10-25,15:05:13.000,298,11127535,111965,0,1761404712,13846.202562910003,5.472168749998673,53039.83358616 2025-10-25,15:05:14.000,298,11127551,111965,0,1761404713,13846.182353980003,5.408726580004441,53039.82659904 2025-10-25,15:05:15.000,298,11127571,111925,0,1761404714,13846.141936120002,5.373480930000369,53039.798650560006 2025-10-25,15:05:16.000,298,11127604,111925,0,1761404715,13846.128463499997,5.352333540002292,53039.80563768 2025-10-25,15:05:17.000,298,11127548,112085,0,1761404716,13846.108254569997,5.345284410002932,53039.749740720006 2025-10-25,15:05:18.000,298,11127517,112085,0,1761404717,13846.047627779997,5.338235280003573,53039.78467632 2025-10-25,15:05:19.000,298,11127599,111885,0,1761404718,13846.040891470002,5.345284410002932,53039.749740720006 2025-10-25,15:05:20.000,298,11127577,111965,0,1761404719,13845.980264680002,5.36643180000101,53039.78467632 2025-10-25,15:05:21.000,298,11127526,111845,0,1761404720,13846.020682540002,5.373480930000369,53039.73576648 2025-10-25,15:05:22.000,298,11127481,111645,0,1761404721,13845.980264680002,5.465119619999314,53039.75672784 2025-10-25,15:05:23.000,298,11127517,112085,0,1761404722,13846.000473610002,5.514463530002104,53039.77070208001 2025-10-25,15:05:24.000,298,11127523,112005,0,1761404723,13846.013946229992,5.479217879998032,53039.74275360001 2025-10-25,15:05:25.000,298,11127587,111965,0,1761404724,13846.000473610002,5.521512660001463,53039.75672784 2025-10-25,15:05:26.000,298,11127556,111845,0,1761404725,13846.000473610002,5.570856570004253,53039.73576648 2025-10-25,15:05:27.000,298,11127588,111965,0,1761404726,13845.966792059997,5.6131513500004075,53039.679869520005 2025-10-25,15:05:28.000,298,11127470,112125,0,1761404727,13845.987000989997,5.641347869997844,53039.68685664 2025-10-25,15:05:29.000,298,11127538,111765,0,1761404728,13845.987000989997,5.683642650001275,53039.6379468 2025-10-25,15:05:30.000,298,11127566,111925,0,1761404729,13845.993737299992,5.690691780000634,53039.64493392 2025-10-25,15:05:31.000,298,11127570,111685,0,1761404730,13845.966792059997,5.725937430004706,53039.679869520005 2025-10-25,15:05:32.000,298,11127499,111845,0,1761404731,13845.960055750002,5.669544390002557,53039.679869520005 2025-10-25,15:05:33.000,298,11127565,111845,0,1761404732,13845.960055750002,5.690691780000634,53039.68685664 2025-10-25,15:05:34.000,298,11127606,111885,0,1761404733,13845.980264680002,5.655446130003838,53039.679869520005 2025-10-25,15:05:35.000,298,11127634,112205,0,1761404734,13846.013946229992,5.620200479999767,53039.67288240001 2025-10-25,15:05:36.000,298,11127537,111765,0,1761404735,13846.020682540002,5.6131513500004075,53039.68685664 2025-10-25,15:05:37.000,298,11127578,112045,0,1761404736,13846.040891470002,5.570856570004253,53039.65192104001 2025-10-25,15:05:38.000,298,11127592,111965,0,1761404737,13846.088045639997,5.54266004999954,53039.64493392 2025-10-25,15:05:39.000,298,11127550,111925,0,1761404738,13846.141936120002,5.514463530002104,53039.68685664 2025-10-25,15:05:40.000,298,11127559,111965,0,1761404739,13846.222771839988,5.429873970002518,53039.65890816 2025-10-25,15:05:41.000,298,11127609,111885,0,1761404740,13846.222771839988,5.422824840003159,53039.707818 2025-10-25,15:05:42.000,298,11127593,111525,0,1761404741,13846.236244459993,5.408726580004441,53039.66589528 2025-10-25,15:05:43.000,298,11127536,111805,0,1761404742,13846.317080179993,5.345284410002932,53039.65192104001 2025-10-25,15:05:44.000,298,11127601,112125,0,1761404743,13846.310343869998,5.338235280003573,53039.707818 2025-10-25,15:05:45.000,298,11127591,111805,0,1761404744,13846.276662319993,5.2959405000001425,53039.707818 2025-10-25,15:05:46.000,298,11127597,111925,0,1761404745,13846.337289109993,5.253645720003988,53039.73576648 2025-10-25,15:05:47.000,298,11127557,112045,0,1761404746,13846.290134939998,5.267743980002706,53039.71480512 2025-10-25,15:05:48.000,298,11127573,112045,0,1761404747,13846.283398629988,5.211350940000557,53039.71480512 2025-10-25,15:05:49.000,298,11127586,112005,0,1761404748,13846.222771839988,5.154957899998408,53039.68685664 2025-10-25,15:05:50.000,298,11127567,111805,0,1761404749,13846.189090289998,5.154957899998408,53039.68685664 2025-10-25,15:05:51.000,298,11127520,111925,0,1761404750,13846.182353980003,5.147908769999049,53039.67288240001 2025-10-25,15:05:52.000,298,11127577,111845,0,1761404751,13846.121727190002,5.112663120002253,53039.630959680006 2025-10-25,15:05:53.000,298,11127538,111965,0,1761404752,13846.040891470002,5.119712250001612,53039.5680756 2025-10-25,15:05:54.000,298,11127572,111765,0,1761404753,13845.953319439992,5.0351226900020265,53039.58903696 2025-10-25,15:05:55.000,298,11127583,111805,0,1761404754,13845.852274789991,5.0351226900020265,53039.61698544 2025-10-25,15:05:56.000,298,11127575,111805,0,1761404755,13845.818593240001,5.0351226900020265,53039.61698544 2025-10-25,15:05:57.000,298,11127587,111805,0,1761404756,13845.764702759996,5.013975300003949,53039.561088480004 2025-10-25,15:05:58.000,298,11127581,111885,0,1761404757,13845.71754859,5.028073560002667,53039.60301120001 2025-10-25,15:05:59.000,298,11127608,112125,0,1761404758,13845.744493829996,5.0351226900020265,53039.61698544 2025-10-25,15:06:00.000,298,11127526,112165,0,1761404759,13845.751230139991,5.091515730004176,53039.582049840006 2025-10-25,15:06:01.000,298,11127602,111965,0,1761404760,13845.724284899996,5.098564860003535,53039.60301120001 2025-10-25,15:06:02.000,298,11127614,111845,0,1761404761,13845.751230139991,5.112663120002253,53039.54012712 2025-10-25,15:06:03.000,298,11127572,112045,0,1761404762,13845.771439069991,5.112663120002253,53039.55410136001 2025-10-25,15:06:04.000,298,11127575,112005,0,1761404763,13845.811856929991,5.112663120002253,53039.53314000001 2025-10-25,15:06:05.000,298,11127618,111845,0,1761404764,13845.825329549996,5.147908769999049,53039.55410136001 2025-10-25,15:06:06.000,298,11127592,111805,0,1761404765,13845.892692649992,5.098564860003535,53039.52615288 2025-10-25,15:06:07.000,298,11127552,112165,0,1761404766,13845.966792059997,5.021024430003308,53039.53314000001 2025-10-25,15:06:08.000,298,11127596,111965,0,1761404767,13846.007209919997,4.992827909998596,53039.55410136001 2025-10-25,15:06:09.000,298,11127551,112165,0,1761404768,13846.081309330002,4.978729649999877,53039.561088480004 2025-10-25,15:06:10.000,298,11127547,111845,0,1761404769,13846.128463499997,4.901189219999651,53039.55410136001 2025-10-25,15:06:11.000,298,11127612,111965,0,1761404770,13846.148672429998,4.90823834999901,53039.53314000001 2025-10-25,15:06:12.000,298,11127551,111765,0,1761404771,13846.135199809993,4.816599660000065,53039.54711424 2025-10-25,15:06:13.000,298,11127570,112005,0,1761404772,13846.155408739993,4.753157489998557,53039.582049840006 2025-10-25,15:06:14.000,298,11127530,111965,0,1761404773,13846.202562910003,4.689715320004325,53039.53314000001 2025-10-25,15:06:15.000,298,11127565,111805,0,1761404774,13846.195826599993,4.6685679299989715,53039.54012712 2025-10-25,15:06:16.000,298,11127537,111965,0,1761404775,13846.175617669993,4.598076629998104,53039.55410136001 2025-10-25,15:06:17.000,298,11127515,112125,0,1761404776,13846.189090289998,4.555781850001949,53039.630959680006 2025-10-25,15:06:18.000,298,11127535,111845,0,1761404777,13846.175617669993,4.527585330004513,53039.630959680006 2025-10-25,15:06:19.000,298,11127609,111925,0,1761404778,13846.168881359998,4.464143160003005,53039.57506272001 2025-10-25,15:06:20.000,298,11127590,112165,0,1761404779,13846.141936120002,4.485290550001082,53039.58903696 2025-10-25,15:06:21.000,298,11127571,111725,0,1761404780,13846.168881359998,4.450044900004286,53039.54012712 2025-10-25,15:06:22.000,298,11127621,111845,0,1761404781,13846.148672429998,4.400700990001496,53039.561088480004 2025-10-25,15:06:23.000,298,11127592,112165,0,1761404782,13846.175617669993,4.400700990001496,53039.57506272001 2025-10-25,15:06:24.000,298,11127574,112005,0,1761404783,13846.263189699988,4.386602730002778,53039.58903696 2025-10-25,15:06:25.000,298,11127559,111965,0,1761404784,13846.323816489989,4.32316056000127,53039.5680756 2025-10-25,15:06:26.000,298,11127517,111925,0,1761404785,13846.337289109993,4.344307949999347,53039.62397256001 2025-10-25,15:06:27.000,298,11127506,111605,0,1761404786,13846.438333759994,4.330209690000629,53039.62397256001 2025-10-25,15:06:28.000,298,11127602,111805,0,1761404787,13846.472015309999,4.316111430001911,53039.582049840006 2025-10-25,15:06:29.000,298,11127580,111605,0,1761404788,13846.52590578999,4.32316056000127,53039.582049840006 2025-10-25,15:06:30.000,298,11127543,111965,0,1761404789,13846.600005199994,4.3020131700031925,53039.62397256001 2025-10-25,15:06:31.000,298,11127519,111925,0,1761404790,13846.64715936999,4.266767519999121,53039.6379468 2025-10-25,15:06:32.000,298,11127523,112485,0,1761404791,13846.68757722999,4.224472740002966,53039.6379468 2025-10-25,15:06:33.000,298,11127567,111885,0,1761404792,13846.74820401999,4.224472740002966,53039.65890816 2025-10-25,15:06:34.000,298,11127513,111965,0,1761404793,13846.76841294999,4.132834050004021,53039.68685664 2025-10-25,15:06:35.000,298,11127584,111845,0,1761404794,13846.741467709995,4.0905392700005905,53039.66589528 2025-10-25,15:06:36.000,298,11127544,111885,0,1761404795,13846.701049849995,3.9777531900035683,53039.59602408 2025-10-25,15:06:37.000,298,11127510,112005,0,1761404796,13846.7347314,3.900212760003342,53039.66589528 2025-10-25,15:06:38.000,298,11127541,111805,0,1761404797,13846.63368675,3.91431102000206,53039.64493392 2025-10-25,15:06:39.000,298,11127552,111845,0,1761404798,13846.57305996,3.8297214600024745,53039.679869520005 2025-10-25,15:06:40.000,298,11127528,111885,0,1761404799,13846.52590578999,3.801524939997762,53039.69384376 2025-10-25,15:06:41.000,298,11127528,112005,0,1761404800,13846.377706969994,3.702837119999458,53039.70083088001 2025-10-25,15:06:42.000,298,11127546,111965,0,1761404801,13846.296871249993,3.6746406000020215,53039.65192104001 2025-10-25,15:06:43.000,298,11127491,111805,0,1761404802,13846.242980769988,3.5689036500043585,53039.66589528 2025-10-25,15:06:44.000,298,11127592,112045,0,1761404803,13846.128463499997,3.5689036500043585,53039.65192104001 2025-10-25,15:06:45.000,298,11127570,112165,0,1761404804,13846.081309330002,3.477264959998138,53039.66589528 2025-10-25,15:06:46.000,298,11127574,111925,0,1761404805,13845.973528369992,3.4631666999994195,53039.65192104001 2025-10-25,15:06:47.000,298,11127504,111965,0,1761404806,13845.892692649992,3.392675399998552,53039.58903696 2025-10-25,15:06:48.000,298,11127536,112045,0,1761404807,13845.845538479996,3.3080858399989665,53039.58903696 2025-10-25,15:06:49.000,298,11127572,112085,0,1761404808,13845.751230139991,3.27988932000153,53039.57506272001 2025-10-25,15:06:50.000,298,11127564,111925,0,1761404809,13845.704075969996,3.2023488900013035,53039.5680756 2025-10-25,15:06:51.000,298,11127530,112125,0,1761404810,13845.663658109996,3.1530049799985136,53039.52615288 2025-10-25,15:06:52.000,298,11127539,112165,0,1761404811,13845.62997655999,3.0331697700021323,53039.50519152001 2025-10-25,15:06:53.000,298,11127552,112165,0,1761404812,13845.59629501,2.955629340001906,53039.512178640005 2025-10-25,15:06:54.000,298,11127531,111805,0,1761404813,13845.56934976999,2.962678470001265,53039.44929456 2025-10-25,15:06:55.000,298,11127517,111845,0,1761404814,13845.542404529995,2.87103978000232,53039.47724304 2025-10-25,15:06:56.000,298,11127597,111925,0,1761404815,13845.47504143,2.8428432600048836,53039.512178640005 2025-10-25,15:06:57.000,298,11127564,112085,0,1761404816,13845.41441464,2.800548480001453,53039.40737184001 2025-10-25,15:06:58.000,298,11127585,111885,0,1761404817,13845.441359879995,2.807597610000812,53039.40737184001 2025-10-25,15:06:59.000,298,11127547,111805,0,1761404818,13845.42788725999,2.8357941299982485,53039.37942336 2025-10-25,15:07:00.000,298,11127542,111805,0,1761404819,13845.42788725999,2.8498923900042428,53039.37942336 2025-10-25,15:07:01.000,298,11127563,112005,0,1761404820,13845.441359879995,2.8992362999997567,53039.358462 2025-10-25,15:07:02.000,298,11127574,112205,0,1761404821,13845.4548325,2.920383689997834,53039.36544912001 2025-10-25,15:07:03.000,298,11127544,112045,0,1761404822,13845.46830511999,2.920383689997834,53039.344487760005 2025-10-25,15:07:04.000,298,11127534,111925,0,1761404823,13845.44809618999,2.9415310800031875,53039.31653928001 2025-10-25,15:07:05.000,298,11127513,112165,0,1761404824,13845.46830511999,2.976776729999983,53039.28859080001 2025-10-25,15:07:06.000,298,11127527,111925,0,1761404825,13845.52893190999,3.026120640002773,53039.295577920006 2025-10-25,15:07:07.000,298,11127556,111845,0,1761404826,13845.57608608,3.0049732500046957,53039.26762944001 2025-10-25,15:07:08.000,298,11127560,111685,0,1761404827,13845.582822389995,3.019071510003414,53039.28859080001 2025-10-25,15:07:09.000,298,11127527,111845,0,1761404828,13845.49525036,3.0472680300008506,53039.21871960001 2025-10-25,15:07:10.000,298,11127582,111965,0,1761404829,13845.52893190999,3.0049732500046957,53039.30955216 2025-10-25,15:07:11.000,298,11127606,112045,0,1761404830,13845.50872297999,2.9485802100025467,53039.28160368 2025-10-25,15:07:12.000,298,11127504,112205,0,1761404831,13845.46830511999,2.955629340001906,53039.2536552 2025-10-25,15:07:13.000,298,11127549,112085,0,1761404832,13845.380733089994,2.9485802100025467,53039.21173248 2025-10-25,15:07:14.000,298,11127561,111845,0,1761404833,13845.35378785,2.8780889100016793,53039.19775824001 2025-10-25,15:07:15.000,298,11127591,111885,0,1761404834,13845.28642474999,2.7864502200027346,53039.20474536 2025-10-25,15:07:16.000,298,11127566,111965,0,1761404835,13845.26621581999,2.758253699998022,53039.21173248 2025-10-25,15:07:17.000,298,11127569,111925,0,1761404836,13845.165171169989,2.744155439999304,53039.23269384 2025-10-25,15:07:18.000,298,11127569,112005,0,1761404837,13845.104544379989,2.645467620001,53039.176796880005 2025-10-25,15:07:19.000,298,11127463,112245,0,1761404838,13845.077599139993,2.6384184900016407,53039.14884840001 2025-10-25,15:07:20.000,298,11127529,112045,0,1761404839,13844.990027109998,2.610221970004204,53039.13487416 2025-10-25,15:07:21.000,298,11127498,112005,0,1761404840,13844.922664010002,2.5820254499994917,53039.16980976001 2025-10-25,15:07:22.000,298,11127543,111965,0,1761404841,13844.902455080002,2.6384184900016407,53039.183784 2025-10-25,15:07:23.000,298,11127505,111805,0,1761404842,13844.862037220002,2.603172840004845,53039.08596432 2025-10-25,15:07:24.000,298,11127561,111925,0,1761404843,13844.801410430002,2.6807132699977956,53039.03705448 2025-10-25,15:07:25.000,298,11127605,111765,0,1761404844,13844.828355669997,2.652516750000359,53039.03705448 2025-10-25,15:07:26.000,298,11127525,111805,0,1761404845,13844.794674119992,2.6807132699977956,53038.96718328 2025-10-25,15:07:27.000,298,11127566,111965,0,1761404846,13844.835091979992,2.7230080500012264,53039.03705448 2025-10-25,15:07:28.000,298,11127471,112085,0,1761404847,13844.821619360002,2.7794010900033754,53039.02308024 2025-10-25,15:07:29.000,298,11127501,112125,0,1761404848,13844.882246150002,2.8287449999988894,53039.00211888001 2025-10-25,15:07:30.000,298,11127492,111965,0,1761404849,13844.909191389997,2.856941520003602,53038.98115752001 2025-10-25,15:07:31.000,298,11127547,111765,0,1761404850,13844.969818179998,2.8921871700003976,53038.99513176 2025-10-25,15:07:32.000,298,11127593,111885,0,1761404851,13845.023708659988,2.962678470001265,53038.99513176 2025-10-25,15:07:33.000,298,11127568,111965,0,1761404852,13845.050653899998,2.9344819500038284,53038.95320904001 2025-10-25,15:07:34.000,298,11127542,111805,0,1761404853,13845.138225929993,2.9344819500038284,53038.95320904001 2025-10-25,15:07:35.000,298,11127562,111845,0,1761404854,13845.151698549998,2.9485802100025467,53038.960196160006 2025-10-25,15:07:36.000,298,11127510,112045,0,1761404855,13845.185380099989,2.9274328200044692,53038.94622192 2025-10-25,15:07:37.000,298,11127514,111965,0,1761404856,13845.212325339999,2.962678470001265,53038.96718328 2025-10-25,15:07:38.000,298,11127465,111965,0,1761404857,13845.185380099989,2.920383689997834,53038.93224768001 2025-10-25,15:07:39.000,298,11127553,111925,0,1761404858,13845.165171169989,2.8992362999997567,53038.93224768001 2025-10-25,15:07:40.000,298,11127558,111805,0,1761404859,13845.165171169989,2.8921871700003976,53038.92526056 2025-10-25,15:07:41.000,298,11127494,112005,0,1761404860,13845.118016999993,2.8851380400010385,53038.890324960004 2025-10-25,15:07:42.000,298,11127555,112165,0,1761404861,13845.091071759998,2.8921871700003976,53038.93224768001 2025-10-25,15:07:43.000,298,11127530,112125,0,1761404862,13845.010236039998,2.8921871700003976,53038.911286320006 2025-10-25,15:07:44.000,298,11127586,111965,0,1761404863,13844.990027109998,2.913334559998475,53038.85538936 2025-10-25,15:07:45.000,298,11127597,112165,0,1761404864,13844.922664010002,2.8780889100016793,53038.8693636 2025-10-25,15:07:46.000,298,11127543,112005,0,1761404865,13844.922664010002,2.856941520003602,53038.84840224 2025-10-25,15:07:47.000,298,11127577,111965,0,1761404866,13844.862037220002,2.856941520003602,53038.88333784001 2025-10-25,15:07:48.000,298,11127549,112165,0,1761404867,13844.821619360002,2.8992362999997567,53038.8693636 2025-10-25,15:07:49.000,298,11127592,112325,0,1761404868,13844.835091979992,2.913334559998475,53038.890324960004 2025-10-25,15:07:50.000,298,11127564,112485,0,1761404869,13844.828355669997,2.9344819500038284,53038.85538936 2025-10-25,15:07:51.000,298,11127599,112005,0,1761404870,13844.787937809997,2.9344819500038284,53038.90429920001 2025-10-25,15:07:52.000,298,11127537,111845,0,1761404871,13844.794674119992,2.955629340001906,53038.83442800001 2025-10-25,15:07:53.000,298,11127585,112165,0,1761404872,13844.801410430002,2.9908749899987015,53038.80647952 2025-10-25,15:07:54.000,298,11127526,111885,0,1761404873,13844.740783640002,3.012022380004055,53038.841415120005 2025-10-25,15:07:55.000,298,11127601,112045,0,1761404874,13844.767728879997,3.075464549998287,53038.85538936 2025-10-25,15:07:56.000,298,11127609,111845,0,1761404875,13844.801410430002,3.1036610700029996,53038.82045376 2025-10-25,15:07:57.000,298,11127561,112165,0,1761404876,13844.794674119992,3.1036610700029996,53038.7994924 2025-10-25,15:07:58.000,298,11127539,111845,0,1761404877,13844.828355669997,3.1389067199997953,53038.82045376 2025-10-25,15:07:59.000,298,11127543,111885,0,1761404878,13844.841828290002,3.1952997600019444,53038.83442800001 2025-10-25,15:08:00.000,298,11127514,112045,0,1761404879,13844.828355669997,3.23054540999874,53038.82744088 2025-10-25,15:08:01.000,298,11127576,111965,0,1761404880,13844.808146739997,3.237594539998099,53038.73660832001 2025-10-25,15:08:02.000,298,11127539,111925,0,1761404881,13844.835091979992,3.272840190002171,53038.75058256 2025-10-25,15:08:03.000,298,11127548,111925,0,1761404882,13844.828355669997,3.2657910600028117,53038.71564696001 2025-10-25,15:08:04.000,298,11127603,112045,0,1761404883,13844.828355669997,3.2939875800002483,53038.73660832001 2025-10-25,15:08:05.000,298,11127572,112125,0,1761404884,13844.814883049992,3.322184099997685,53038.77853104 2025-10-25,15:08:06.000,298,11127567,111885,0,1761404885,13844.794674119992,3.3715280100004748,53038.792505280006 2025-10-25,15:08:07.000,298,11127592,111805,0,1761404886,13844.814883049992,3.4067736600045464,53038.841415120005 2025-10-25,15:08:08.000,298,11127536,112165,0,1761404887,13844.814883049992,3.4490684400007012,53038.78551816001 2025-10-25,15:08:09.000,298,11127589,111845,0,1761404888,13844.814883049992,3.491363220004132,53038.792505280006 2025-10-25,15:08:10.000,298,11127505,111805,0,1761404889,13844.814883049992,3.4702158299987786,53038.78551816001 2025-10-25,15:08:11.000,298,11127606,111965,0,1761404890,13844.821619360002,3.484314090004773,53038.75058256 2025-10-25,15:08:12.000,298,11127551,112085,0,1761404891,13844.841828290002,3.484314090004773,53038.743595440006 2025-10-25,15:08:13.000,298,11127567,111885,0,1761404892,13844.848564599997,3.5195597400015686,53038.75058256 2025-10-25,15:08:14.000,298,11127614,111765,0,1761404893,13844.814883049992,3.5125106100022094,53038.771543920004 2025-10-25,15:08:15.000,298,11127571,111965,0,1761404894,13844.821619360002,3.477264959998138,53038.7994924 2025-10-25,15:08:16.000,298,11127584,111885,0,1761404895,13844.828355669997,3.4561175700000604,53038.75058256 2025-10-25,15:08:17.000,298,11127606,112045,0,1761404896,13844.814883049992,3.442019310001342,53038.73660832001 2025-10-25,15:08:18.000,298,11127540,111885,0,1761404897,13844.760992570002,3.392675399998552,53038.75058256 2025-10-25,15:08:19.000,298,11127623,111965,0,1761404898,13844.754256259992,3.427921050002624,53038.73660832001 2025-10-25,15:08:20.000,298,11127599,111845,0,1761404899,13844.713838399992,3.442019310001342,53038.722634080004 2025-10-25,15:08:21.000,298,11127616,111845,0,1761404900,13844.666684229996,3.4631666999994195,53038.70167272 2025-10-25,15:08:22.000,298,11127562,111805,0,1761404901,13844.673420539992,3.4702158299987786,53038.66673712001 2025-10-25,15:08:23.000,298,11127584,111925,0,1761404902,13844.619530060001,3.498412350003491,53038.7296212 2025-10-25,15:08:24.000,298,11127565,111885,0,1761404903,13844.592584819991,3.5548053899983643,53038.65975 2025-10-25,15:08:25.000,298,11127487,111925,0,1761404904,13844.511749099991,3.597100170001795,53038.65276288 2025-10-25,15:08:26.000,298,11127549,111965,0,1761404905,13844.47806755,3.646444080004585,53038.68071136 2025-10-25,15:08:27.000,298,11127582,111965,0,1761404906,13844.45785862,3.7169353799981764,53038.68769848 2025-10-25,15:08:28.000,298,11127594,111805,0,1761404907,13844.444385999996,3.7733284200003254,53038.63878864 2025-10-25,15:08:29.000,298,11127550,111925,0,1761404908,13844.403968139995,3.8367705900018336,53038.65975 2025-10-25,15:08:30.000,298,11127609,111885,0,1761404909,13844.39049551999,3.900212760003342,53038.63878864 2025-10-25,15:08:31.000,298,11127587,112045,0,1761404910,13844.383759209995,3.9425075399994967,53038.61084016 2025-10-25,15:08:32.000,298,11127584,111885,0,1761404911,13844.43091337999,3.949556669998856,53038.61084016 2025-10-25,15:08:33.000,298,11127573,111885,0,1761404912,13844.39723183,3.9848023200029274,53038.61782728001 2025-10-25,15:08:34.000,298,11127566,111845,0,1761404913,13844.43764969,4.027097099999082,53038.59686592001 2025-10-25,15:08:35.000,298,11127571,111925,0,1761404914,13844.47133123999,4.069391880002513,53038.575904560006 2025-10-25,15:08:36.000,298,11127574,112085,0,1761404915,13844.491540169991,4.0905392700005905,53038.53398184 2025-10-25,15:08:37.000,298,11127604,111965,0,1761404916,13844.491540169991,4.111686659998668,53038.54795608001 2025-10-25,15:08:38.000,298,11127536,112085,0,1761404917,13844.444385999996,4.13988318000338,53038.554943200004 2025-10-25,15:08:39.000,298,11127543,112085,0,1761404918,13844.45785862,4.1469323100027395,53038.554943200004 2025-10-25,15:08:40.000,298,11127573,111965,0,1761404919,13844.47806755,4.182177959999535,53038.56891744001 2025-10-25,15:08:41.000,298,11127598,111925,0,1761404920,13844.424177069995,4.189227089998894,53038.56891744001 2025-10-25,15:08:42.000,298,11127594,111885,0,1761404921,13844.41070444999,4.189227089998894,53038.54795608001 2025-10-25,15:08:43.000,298,11127563,111805,0,1761404922,13844.43764969,4.189227089998894,53038.5200076 2025-10-25,15:08:44.000,298,11127598,112165,0,1761404923,13844.43091337999,4.168079700000817,53038.56891744001 2025-10-25,15:08:45.000,298,11127624,111925,0,1761404924,13844.37028658999,4.175128830000176,53038.63180152 2025-10-25,15:08:46.000,298,11127539,111885,0,1761404925,13844.43091337999,4.161030570001458,53038.603853040004 2025-10-25,15:08:47.000,298,11127597,111845,0,1761404926,13844.403968139995,4.13988318000338,53038.624814400006 2025-10-25,15:08:48.000,298,11127529,111925,0,1761404927,13844.41070444999,4.13988318000338,53038.56891744001 2025-10-25,15:08:49.000,298,11127558,112005,0,1761404928,13844.39049551999,4.104637529999309,53038.56891744001 2025-10-25,15:08:50.000,298,11127551,111965,0,1761404929,13844.37028658999,4.083490140001231,53038.58289168 2025-10-25,15:08:51.000,298,11127602,112005,0,1761404930,13844.33660504,4.13988318000338,53038.56193032 2025-10-25,15:08:52.000,298,11127585,111805,0,1761404931,13844.343341349995,4.111686659998668,53038.54795608001 2025-10-25,15:08:53.000,298,11127571,111605,0,1761404932,13844.323132419995,4.0905392700005905,53038.56193032 2025-10-25,15:08:54.000,298,11127600,112325,0,1761404933,13844.30965979999,4.125784920004662,53038.61084016 2025-10-25,15:08:55.000,298,11127597,111845,0,1761404934,13844.29618718,4.09758839999995,53038.56891744001 2025-10-25,15:08:56.000,298,11127532,112085,0,1761404935,13844.29618718,4.111686659998668,53038.554943200004 2025-10-25,15:08:57.000,298,11127504,111925,0,1761404936,13844.24903300999,4.0905392700005905,53038.54096896 2025-10-25,15:08:58.000,298,11127616,112165,0,1761404937,13844.29618718,4.076441010001872,53038.54795608001 2025-10-25,15:08:59.000,298,11127579,112165,0,1761404938,13844.27597825,4.0905392700005905,53038.54795608001 2025-10-25,15:09:00.000,298,11127578,111925,0,1761404939,13844.30965979999,4.062342750003154,53038.5898788 2025-10-25,15:09:01.000,298,11127544,111885,0,1761404940,13844.25576932,4.020047969999723,53038.575904560006 2025-10-25,15:09:02.000,298,11127522,112005,0,1761404941,13844.242296699995,4.048244490004436,53038.54096896 2025-10-25,15:09:03.000,298,11127542,111885,0,1761404942,13844.26924193999,4.012998840000364,53038.5898788 2025-10-25,15:09:04.000,298,11127538,111925,0,1761404943,13844.262505629995,4.027097099999082,53038.56891744001 2025-10-25,15:09:05.000,298,11127586,111925,0,1761404944,13844.28945086999,4.034146229998441,53038.56891744001 2025-10-25,15:09:06.000,298,11127591,111965,0,1761404945,13844.262505629995,4.055293620003795,53038.575904560006 2025-10-25,15:09:07.000,298,11127530,112125,0,1761404946,13844.282714559995,4.069391880002513,53038.58289168 2025-10-25,15:09:08.000,298,11127519,112045,0,1761404947,13844.26924193999,4.055293620003795,53038.575904560006 2025-10-25,15:09:09.000,298,11127609,111845,0,1761404948,13844.262505629995,4.118735789998027,53038.56193032 2025-10-25,15:09:10.000,298,11127583,111645,0,1761404949,13844.25576932,4.132834050004021,53038.5200076 2025-10-25,15:09:11.000,298,11127574,112045,0,1761404950,13844.22882407999,4.132834050004021,53038.56193032 2025-10-25,15:09:12.000,298,11127580,111805,0,1761404951,13844.262505629995,4.153981440002099,53038.5898788 2025-10-25,15:09:13.000,298,11127567,111765,0,1761404952,13844.23556039,4.182177959999535,53038.575904560006 2025-10-25,15:09:14.000,298,11127573,111965,0,1761404953,13844.24903300999,4.161030570001458,53038.54795608001 2025-10-25,15:09:15.000,298,11127507,112005,0,1761404954,13844.23556039,4.217423610003607,53038.61782728001 2025-10-25,15:09:16.000,298,11127603,111845,0,1761404955,13844.25576932,4.182177959999535,53038.575904560006 2025-10-25,15:09:17.000,298,11127569,112005,0,1761404956,13844.30965979999,4.189227089998894,53038.5898788 2025-10-25,15:09:18.000,298,11127520,112085,0,1761404957,13844.302923489995,4.161030570001458,53038.58289168 2025-10-25,15:09:19.000,298,11127629,111925,0,1761404958,13844.29618718,4.161030570001458,53038.603853040004 2025-10-25,15:09:20.000,298,11127555,111925,0,1761404959,13844.33660504,4.13988318000338,53038.575904560006 2025-10-25,15:09:21.000,298,11127577,112125,0,1761404960,13844.35007765999,4.125784920004662,53038.54096896 2025-10-25,15:09:22.000,298,11127615,112205,0,1761404961,13844.37028658999,4.083490140001231,53038.575904560006 2025-10-25,15:09:23.000,298,11127582,111885,0,1761404962,13844.3770229,4.034146229998441,53038.61084016 2025-10-25,15:09:24.000,298,11127590,111845,0,1761404963,13844.41744076,3.9989005800016457,53038.58289168 2025-10-25,15:09:25.000,298,11127588,111645,0,1761404964,13844.39723183,3.96365493000485,53038.54096896 2025-10-25,15:09:26.000,298,11127559,111845,0,1761404965,13844.39049551999,3.9284092800007784,53038.603853040004 2025-10-25,15:09:27.000,298,11127501,111685,0,1761404966,13844.383759209995,3.8720162399986293,53038.54795608001 2025-10-25,15:09:28.000,298,11127580,111845,0,1761404967,13844.3770229,3.850868850000552,53038.575904560006 2025-10-25,15:09:29.000,298,11127546,111805,0,1761404968,13844.383759209995,3.8226723300031153,53038.5898788 2025-10-25,15:09:30.000,298,11127601,112285,0,1761404969,13844.403968139995,3.801524939997762,53038.624814400006 2025-10-25,15:09:31.000,298,11127561,111725,0,1761404970,13844.3770229,3.752181030002248,53038.5898788 2025-10-25,15:09:32.000,298,11127547,111925,0,1761404971,13844.363550279995,3.7239845100048115,53038.56891744001 2025-10-25,15:09:33.000,298,11127500,112045,0,1761404972,13844.37028658999,3.7169353799981764,53038.59686592001 2025-10-25,15:09:34.000,298,11127565,111845,0,1761404973,13844.3770229,3.646444080004585,53038.603853040004 2025-10-25,15:09:35.000,298,11127555,111765,0,1761404974,13844.33660504,3.646444080004585,53038.61084016 2025-10-25,15:09:36.000,298,11127589,111845,0,1761404975,13844.343341349995,3.604149300001154,53038.61782728001 2025-10-25,15:09:37.000,298,11127549,112165,0,1761404976,13844.383759209995,3.6111984300005133,53038.61782728001 2025-10-25,15:09:38.000,298,11127533,112165,0,1761404977,13844.403968139995,3.63939494999795,53038.64577576001 2025-10-25,15:09:39.000,298,11127498,112165,0,1761404978,13844.41070444999,3.646444080004585,53038.59686592001 2025-10-25,15:09:40.000,298,11127532,112045,0,1761404979,13844.43764969,3.68873886000074,53038.61084016 2025-10-25,15:09:41.000,298,11127512,111845,0,1761404980,13844.39723183,3.709886249998817,53038.61084016 2025-10-25,15:09:42.000,298,11127483,111845,0,1761404981,13844.444385999996,3.7169353799981764,53038.63878864 2025-10-25,15:09:43.000,298,11127534,112165,0,1761404982,13844.464594929996,3.63939494999795,53038.63180152 2025-10-25,15:09:44.000,298,11127489,111965,0,1761404983,13844.43091337999,3.63939494999795,53038.65975 2025-10-25,15:09:45.000,298,11127580,112005,0,1761404984,13844.47806755,3.6675914700026624,53038.624814400006 2025-10-25,15:09:46.000,298,11127575,112005,0,1761404985,13844.484803859996,3.6182475599998725,53038.624814400006 2025-10-25,15:09:47.000,298,11127560,111485,0,1761404986,13844.484803859996,3.6182475599998725,53038.65276288 2025-10-25,15:09:48.000,298,11127550,111805,0,1761404987,13844.43764969,3.604149300001154,53038.65975 2025-10-25,15:09:49.000,298,11127522,112005,0,1761404988,13844.491540169991,3.604149300001154,53038.63180152 2025-10-25,15:09:50.000,298,11127564,112085,0,1761404989,13844.41744076,3.5548053899983643,53038.5898788 2025-10-25,15:09:51.000,298,11127587,112045,0,1761404990,13844.403968139995,3.5689036500043585,53038.603853040004 2025-10-25,15:09:52.000,298,11127472,111965,0,1761404991,13844.41070444999,3.5548053899983643,53038.61782728001 2025-10-25,15:09:53.000,298,11127573,111925,0,1761404992,13844.343341349995,3.484314090004773,53038.61084016 2025-10-25,15:09:54.000,298,11127490,111645,0,1761404993,13844.302923489995,3.484314090004773,53038.61782728001 2025-10-25,15:09:55.000,298,11127523,111965,0,1761404994,13844.25576932,3.4631666999994195,53038.63878864 2025-10-25,15:09:56.000,298,11127470,112205,0,1761404995,13844.201878839995,3.477264959998138,53038.624814400006 2025-10-25,15:09:57.000,298,11127464,112165,0,1761404996,13844.14798835999,3.4490684400007012,53038.61782728001 2025-10-25,15:09:58.000,298,11127538,111965,0,1761404997,13844.094097879999,3.5054614800028503,53038.59686592001 2025-10-25,15:09:59.000,298,11127501,111925,0,1761404998,13844.060416329994,3.5054614800028503,53038.5898788 2025-10-25,15:10:00.000,298,11127560,111925,0,1761404999,13844.033471089999,3.5125106100022094,53038.5200076 2025-10-25,15:10:01.000,298,11127552,111685,0,1761405000,13844.026734779989,3.533658000000287,53038.54096896 2025-10-25,15:10:02.000,298,11127535,111765,0,1761405001,13844.026734779989,3.6111984300005133,53038.52699472001 2025-10-25,15:10:03.000,298,11127572,111805,0,1761405002,13844.006525849989,3.6605423400033033,53038.5200076 2025-10-25,15:10:04.000,298,11127496,111925,0,1761405003,13844.013262159999,3.695787990000099,53038.47808488001 2025-10-25,15:10:05.000,298,11127580,111805,0,1761405004,13844.026734779989,3.702837119999458,53038.49205912 2025-10-25,15:10:06.000,298,11127521,111965,0,1761405005,13844.053680019999,3.7733284200003254,53038.457123520006 2025-10-25,15:10:07.000,298,11127518,111925,0,1761405006,13844.04694370999,3.8226723300031153,53038.51302048 2025-10-25,15:10:08.000,298,11127525,112165,0,1761405007,13844.080625259994,3.8861145000046236,53038.56891744001 2025-10-25,15:10:09.000,298,11127553,111805,0,1761405008,13844.094097879999,3.9284092800007784,53038.59686592001 2025-10-25,15:10:10.000,298,11127570,111965,0,1761405009,13844.11430681,3.9777531900035683,53038.575904560006 2025-10-25,15:10:11.000,298,11127509,111965,0,1761405010,13844.073888949999,3.9918514500022866,53038.5898788 2025-10-25,15:10:12.000,298,11127514,111885,0,1761405011,13844.141252049994,4.055293620003795,53038.59686592001 2025-10-25,15:10:13.000,298,11127526,112125,0,1761405012,13844.15472467,4.076441010001872,53038.54096896 2025-10-25,15:10:14.000,298,11127501,111925,0,1761405013,13844.11430681,4.13988318000338,53038.58289168 2025-10-25,15:10:15.000,298,11127558,111845,0,1761405014,13844.073888949999,4.168079700000817,53038.61084016 2025-10-25,15:10:16.000,298,11127551,111485,0,1761405015,13844.073888949999,4.203325350004889,53038.5898788 2025-10-25,15:10:17.000,298,11127548,112485,0,1761405016,13843.986316919989,4.210374480004248,53038.54795608001 2025-10-25,15:10:18.000,298,11127594,111885,0,1761405017,13843.986316919989,4.189227089998894,53038.56891744001 2025-10-25,15:10:19.000,298,11127557,111885,0,1761405018,13843.918953819993,4.175128830000176,53038.54096896 2025-10-25,15:10:20.000,298,11127557,112005,0,1761405019,13843.892008579998,4.189227089998894,53038.554943200004 2025-10-25,15:10:21.000,298,11127552,111885,0,1761405020,13843.885272269988,4.203325350004889,53038.49205912 2025-10-25,15:10:22.000,298,11127553,111885,0,1761405021,13843.824645479988,4.238571000001684,53038.52699472001 2025-10-25,15:10:23.000,298,11127501,111965,0,1761405022,13843.764018690003,4.210374480004248,53038.53398184 2025-10-25,15:10:24.000,298,11127476,111885,0,1761405023,13843.797700239993,4.203325350004889,53038.5200076 2025-10-25,15:10:25.000,298,11127494,112125,0,1761405024,13843.757282379993,4.210374480004248,53038.49904624001 2025-10-25,15:10:26.000,298,11127496,112165,0,1761405025,13843.757282379993,4.203325350004889,53038.49205912 2025-10-25,15:10:27.000,298,11127545,112005,0,1761405026,13843.770754999998,4.182177959999535,53038.47808488001 2025-10-25,15:10:28.000,298,11127497,111965,0,1761405027,13843.757282379993,4.153981440002099,53038.45013640001 2025-10-25,15:10:29.000,298,11127545,111925,0,1761405028,13843.770754999998,4.161030570001458,53038.506033360005 2025-10-25,15:10:30.000,298,11127504,111925,0,1761405029,13843.770754999998,4.111686659998668,53038.47109776 2025-10-25,15:10:31.000,298,11127577,112165,0,1761405030,13843.811172859998,4.0905392700005905,53038.457123520006 2025-10-25,15:10:32.000,298,11127589,112005,0,1761405031,13843.804436549988,4.083490140001231,53038.45013640001 2025-10-25,15:10:33.000,298,11127553,112165,0,1761405032,13843.865063339988,4.055293620003795,53038.46411064 2025-10-25,15:10:34.000,298,11127556,112045,0,1761405033,13843.851590719998,4.055293620003795,53038.457123520006 2025-10-25,15:10:35.000,298,11127527,111885,0,1761405034,13843.851590719998,4.069391880002513,53038.47808488001 2025-10-25,15:10:36.000,298,11127484,112085,0,1761405035,13843.824645479988,4.055293620003795,53038.457123520006 2025-10-25,15:10:37.000,298,11127562,111885,0,1761405036,13843.831381789998,4.062342750003154,53038.47808488001 2025-10-25,15:10:38.000,298,11127600,112005,0,1761405037,13843.817909169993,4.132834050004021,53038.47109776 2025-10-25,15:10:39.000,298,11127509,111845,0,1761405038,13843.811172859998,4.069391880002513,53038.49904624001 2025-10-25,15:10:40.000,298,11127571,111805,0,1761405039,13843.784227619988,4.104637529999309,53038.457123520006 2025-10-25,15:10:41.000,298,11127553,112085,0,1761405040,13843.737073449993,4.118735789998027,53038.47109776 2025-10-25,15:10:42.000,298,11127503,111925,0,1761405041,13843.703391900002,4.076441010001872,53038.457123520006 2025-10-25,15:10:43.000,298,11127525,111965,0,1761405042,13843.703391900002,4.055293620003795,53038.45013640001 2025-10-25,15:10:44.000,298,11127511,111925,0,1761405043,13843.683182970002,4.09758839999995,53038.46411064 2025-10-25,15:10:45.000,298,11127518,111845,0,1761405044,13843.629292489997,4.132834050004021,53038.42917504001 2025-10-25,15:10:46.000,298,11127590,111925,0,1761405045,13843.575402009992,4.153981440002099,53038.47109776 2025-10-25,15:10:47.000,298,11127553,111925,0,1761405046,13843.602347250002,4.111686659998668,53038.42218792 2025-10-25,15:10:48.000,298,11127556,111805,0,1761405047,13843.561929390002,4.13988318000338,53038.4152008 2025-10-25,15:10:49.000,298,11127519,111965,0,1761405048,13843.568665699997,4.132834050004021,53038.49904624001 2025-10-25,15:10:50.000,298,11127570,111685,0,1761405049,13843.561929390002,4.153981440002099,53038.46411064 2025-10-25,15:10:51.000,298,11127511,111965,0,1761405050,13843.568665699997,4.132834050004021,53038.40122656001 2025-10-25,15:10:52.000,298,11127581,111805,0,1761405051,13843.555193079992,4.104637529999309,53038.47109776 2025-10-25,15:10:53.000,298,11127515,112005,0,1761405052,13843.568665699997,4.111686659998668,53038.42218792 2025-10-25,15:10:54.000,298,11127567,112045,0,1761405053,13843.588874629997,4.13988318000338,53038.47109776 2025-10-25,15:10:55.000,298,11127527,111525,0,1761405054,13843.575402009992,4.0905392700005905,53038.47109776 2025-10-25,15:10:56.000,298,11127548,112045,0,1761405055,13843.602347250002,4.048244490004436,53038.47109776 2025-10-25,15:10:57.000,298,11127526,111965,0,1761405056,13843.642765110002,4.062342750003154,53038.47109776 2025-10-25,15:10:58.000,298,11127553,111845,0,1761405057,13843.649501419997,3.9848023200029274,53038.436162160004 2025-10-25,15:10:59.000,298,11127598,111885,0,1761405058,13843.723600830002,3.9918514500022866,53038.45013640001 2025-10-25,15:11:00.000,298,11127507,111965,0,1761405059,13843.723600830002,4.027097099999082,53038.47109776 2025-10-25,15:11:01.000,298,11127541,112085,0,1761405060,13843.730337139998,4.055293620003795,53038.485072 2025-10-25,15:11:02.000,298,11127536,111965,0,1761405061,13843.696655589993,4.0411953599978006,53038.52699472001 2025-10-25,15:11:03.000,298,11127574,111885,0,1761405062,13843.730337139998,4.048244490004436,53038.51302048 2025-10-25,15:11:04.000,298,11127539,111845,0,1761405063,13843.662974040002,4.0411953599978006,53038.457123520006 2025-10-25,15:11:05.000,298,11127547,111885,0,1761405064,13843.636028799992,4.118735789998027,53038.47808488001 2025-10-25,15:11:06.000,298,11127510,112045,0,1761405065,13843.642765110002,4.1469323100027395,53038.47109776 2025-10-25,15:11:07.000,298,11127510,111885,0,1761405066,13843.602347250002,4.203325350004889,53038.46411064 2025-10-25,15:11:08.000,298,11127573,112005,0,1761405067,13843.561929390002,4.245620130001043,53038.47808488001 2025-10-25,15:11:09.000,298,11127579,111765,0,1761405068,13843.534984149992,4.27381664999848,53038.436162160004 2025-10-25,15:11:10.000,298,11127575,111885,0,1761405069,13843.474357359992,4.309062300002552,53038.46411064 2025-10-25,15:11:11.000,298,11127583,112045,0,1761405070,13843.427203189996,4.309062300002552,53038.485072 2025-10-25,15:11:12.000,298,11127564,112005,0,1761405071,13843.386785329996,4.337258819999988,53038.44314928 2025-10-25,15:11:13.000,298,11127613,111765,0,1761405072,13843.366576399996,4.344307949999347,53038.49904624001 2025-10-25,15:11:14.000,298,11127552,111805,0,1761405073,13843.346367469996,4.358406209998066,53038.45013640001 2025-10-25,15:11:15.000,298,11127581,111925,0,1761405074,13843.312685919991,4.337258819999988,53038.49205912 2025-10-25,15:11:16.000,298,11127516,111765,0,1761405075,13843.245322819996,4.32316056000127,53038.45013640001 2025-10-25,15:11:17.000,298,11127567,111925,0,1761405076,13843.23858651,4.309062300002552,53038.457123520006 2025-10-25,15:11:18.000,298,11127589,112085,0,1761405077,13843.184696029995,4.287914910004474,53038.485072 2025-10-25,15:11:19.000,298,11127520,111925,0,1761405078,13843.15101447999,4.27381664999848,53038.47109776 2025-10-25,15:11:20.000,298,11127514,111965,0,1761405079,13843.11059661999,4.266767519999121,53038.42218792 2025-10-25,15:11:21.000,298,11127583,111965,0,1761405080,13843.05670614,4.252669260000403,53038.457123520006 2025-10-25,15:11:22.000,298,11127542,111885,0,1761405081,13843.01628828,4.217423610003607,53038.42218792 2025-10-25,15:11:23.000,298,11127610,111845,0,1761405082,13843.05670614,4.224472740002966,53038.44314928 2025-10-25,15:11:24.000,298,11127565,112005,0,1761405083,13843.03649721,4.266767519999121,53038.408213680006 2025-10-25,15:11:25.000,298,11127556,111885,0,1761405084,13842.982606729995,4.252669260000403,53038.457123520006 2025-10-25,15:11:26.000,298,11127502,112005,0,1761405085,13842.94892517999,4.210374480004248,53038.39423944 2025-10-25,15:11:27.000,298,11127538,111685,0,1761405086,13842.93545256,4.217423610003607,53038.40122656001 2025-10-25,15:11:28.000,298,11127602,112085,0,1761405087,13842.93545256,4.27381664999848,53038.408213680006 2025-10-25,15:11:29.000,298,11127618,111805,0,1761405088,13842.91524363,4.252669260000403,53038.37327808 2025-10-25,15:11:30.000,298,11127498,112045,0,1761405089,13842.895034699999,4.259718389999762,53038.387252320004 2025-10-25,15:11:31.000,298,11127514,112045,0,1761405090,13842.90850731999,4.231521870002325,53038.436162160004 2025-10-25,15:11:32.000,298,11127562,112325,0,1761405091,13842.874825769999,4.175128830000176,53038.38026520001 2025-10-25,15:11:33.000,298,11127606,112165,0,1761405092,13842.895034699999,4.217423610003607,53038.4152008 2025-10-25,15:11:34.000,298,11127533,111965,0,1761405093,13842.820935289994,4.13988318000338,53038.38026520001 2025-10-25,15:11:35.000,298,11127482,111965,0,1761405094,13842.793990049999,4.161030570001458,53038.38026520001 2025-10-25,15:11:36.000,298,11127553,111765,0,1761405095,13842.767044809989,4.1469323100027395,53038.32436824 2025-10-25,15:11:37.000,298,11127573,111885,0,1761405096,13842.726626949989,4.13988318000338,53038.29641976 2025-10-25,15:11:38.000,298,11127524,112005,0,1761405097,13842.713154329998,4.118735789998027,53038.28244552001 2025-10-25,15:11:39.000,298,11127515,112165,0,1761405098,13842.679472779993,4.083490140001231,53038.29641976 2025-10-25,15:11:40.000,298,11127584,112205,0,1761405099,13842.686209089989,4.09758839999995,53038.31738112 2025-10-25,15:11:41.000,298,11127540,111885,0,1761405100,13842.672736469998,4.069391880002513,53038.268471280004 2025-10-25,15:11:42.000,298,11127518,111725,0,1761405101,13842.605373369988,4.09758839999995,53038.32436824 2025-10-25,15:11:43.000,298,11127536,112005,0,1761405102,13842.632318609998,4.020047969999723,53038.28244552001 2025-10-25,15:11:44.000,298,11127548,112005,0,1761405103,13842.578428129993,3.9989005800016457,53038.28244552001 2025-10-25,15:11:45.000,298,11127529,111965,0,1761405104,13842.571691819998,3.9918514500022866,53038.28244552001 2025-10-25,15:11:46.000,298,11127532,111885,0,1761405105,13842.598637059993,3.9918514500022866,53038.26148416001 2025-10-25,15:11:47.000,298,11127574,112085,0,1761405106,13842.618845989993,3.9777531900035683,53038.31039400001 2025-10-25,15:11:48.000,298,11127572,112045,0,1761405107,13842.625582299988,3.9918514500022866,53038.31738112 2025-10-25,15:11:49.000,298,11127571,111885,0,1761405108,13842.639054919993,3.9848023200029274,53038.2754584 2025-10-25,15:11:50.000,298,11127511,111845,0,1761405109,13842.666000159988,3.9989005800016457,53038.23353568001 2025-10-25,15:11:51.000,298,11127524,111965,0,1761405110,13842.733363259998,4.020047969999723,53038.289432640006 2025-10-25,15:11:52.000,298,11127576,111965,0,1761405111,13842.726626949989,4.020047969999723,53038.31039400001 2025-10-25,15:11:53.000,298,11127483,112125,0,1761405112,13842.793990049999,3.970704060004209,53038.28244552001 2025-10-25,15:11:54.000,298,11127605,111885,0,1761405113,13842.773781119999,4.034146229998441,53038.289432640006 2025-10-25,15:11:55.000,298,11127577,111485,0,1761405114,13842.861353149994,3.9848023200029274,53038.29641976 2025-10-25,15:11:56.000,298,11127485,112005,0,1761405115,13842.93545256,4.005949710001005,53038.32436824 2025-10-25,15:11:57.000,298,11127506,112005,0,1761405116,13843.002815659995,4.005949710001005,53038.289432640006 2025-10-25,15:11:58.000,298,11127513,111925,0,1761405117,13843.04996982999,4.020047969999723,53038.338342480005 2025-10-25,15:11:59.000,298,11127577,112005,0,1761405118,13843.063442449995,4.027097099999082,53038.32436824 2025-10-25,15:12:00.000,298,11127567,112005,0,1761405119,13843.13754186,4.012998840000364,53038.32436824 2025-10-25,15:12:01.000,298,11127624,111885,0,1761405120,13843.144278169995,4.09758839999995,53038.39423944 2025-10-25,15:12:02.000,298,11127611,111965,0,1761405121,13843.19816865,4.076441010001872,53038.38026520001 2025-10-25,15:12:03.000,298,11127560,111885,0,1761405122,13843.225113889996,465.9847825199977,53038.40122656001 2025-10-25,15:12:04.000,298,11127578,112005,0,1761405123,13843.225113889996,4.13988318000338,53038.3453296 2025-10-25,15:12:05.000,298,11127527,111965,0,1761405124,13843.225113889996,4.168079700000817,53038.40122656001 2025-10-25,15:12:06.000,298,11127592,112085,0,1761405125,13843.25205912999,4.203325350004889,53038.38026520001 2025-10-25,15:12:07.000,298,11127551,111965,0,1761405126,13843.23185019999,4.280865779997839,53038.42917504001 2025-10-25,15:12:08.000,298,11127529,111845,0,1761405127,13843.225113889996,4.309062300002552,53038.40122656001 2025-10-25,15:12:09.000,298,11127516,111845,0,1761405128,13843.19143233999,4.337258819999988,53038.36629096 2025-10-25,15:12:10.000,298,11127595,111965,0,1761405129,13843.164487099995,4.344307949999347,53038.36629096 2025-10-25,15:12:11.000,298,11127610,112045,0,1761405130,13843.19816865,4.37250447000406,53038.46411064 2025-10-25,15:12:12.000,298,11127568,111965,0,1761405131,13843.21164126999,4.421848379999574,53038.436162160004 2025-10-25,15:12:13.000,298,11127570,111845,0,1761405132,13843.21837758,4.435946639998292,53038.42218792 2025-10-25,15:12:14.000,298,11127596,112125,0,1761405133,13843.204904959995,4.442995769997651,53038.44314928 2025-10-25,15:12:15.000,298,11127565,111965,0,1761405134,13843.17122340999,4.464143160003005,53038.44314928 2025-10-25,15:12:16.000,298,11127517,111965,0,1761405135,13843.184696029995,4.4993888099998,53038.47109776 2025-10-25,15:12:17.000,298,11127551,111805,0,1761405136,13843.19143233999,4.485290550001082,53038.40122656001 2025-10-25,15:12:18.000,298,11127591,111845,0,1761405137,13843.21164126999,4.520536199997878,53038.457123520006 2025-10-25,15:12:19.000,298,11127618,112045,0,1761405138,13843.19143233999,4.534634460003872,53038.38026520001 2025-10-25,15:12:20.000,298,11127517,111885,0,1761405139,13843.17122340999,4.54873272000259,53038.47808488001 2025-10-25,15:12:21.000,298,11127521,112045,0,1761405140,13843.17122340999,4.591027499998745,53038.436162160004 2025-10-25,15:12:22.000,298,11127516,111925,0,1761405141,13843.15775079,4.6192240200034576,53038.4152008 2025-10-25,15:12:23.000,298,11127560,111925,0,1761405142,13843.15101447999,4.583978369999386,53038.44314928 2025-10-25,15:12:24.000,298,11127530,112125,0,1761405143,13843.15101447999,4.633322280002176,53038.40122656001 2025-10-25,15:12:25.000,298,11127541,111925,0,1761405144,13843.15775079,4.68266618999769,53038.457123520006 2025-10-25,15:12:26.000,298,11127587,111965,0,1761405145,13843.15101447999,4.746108359999198,53038.51302048 2025-10-25,15:12:27.000,298,11127558,111845,0,1761405146,13843.103860309995,4.767255750004551,53038.47808488001 2025-10-25,15:12:28.000,298,11127485,111845,0,1761405147,13843.15101447999,4.795452270001988,53038.506033360005 2025-10-25,15:12:29.000,298,11127542,112005,0,1761405148,13843.21164126999,4.915287479998369,53038.5200076 2025-10-25,15:12:30.000,298,11127563,111805,0,1761405149,13843.225113889996,4.936434870003723,53038.5200076 2025-10-25,15:12:31.000,298,11127540,112045,0,1761405150,13843.25879544,4.978729649999877,53038.49904624001 2025-10-25,15:12:32.000,298,11127526,112005,0,1761405151,13843.292476989991,5.013975300003949,53038.54096896 2025-10-25,15:12:33.000,298,11127505,112125,0,1761405152,13843.366576399996,5.049220950000745,53038.5898788 2025-10-25,15:12:34.000,298,11127517,112005,0,1761405153,13843.454148429992,5.056270080000104,53038.51302048 2025-10-25,15:12:35.000,298,11127505,112085,0,1761405154,13843.514775219992,5.091515730004176,53038.575904560006 2025-10-25,15:12:36.000,298,11127588,112125,0,1761405155,13843.548456769997,5.119712250001612,53038.51302048 2025-10-25,15:12:37.000,298,11127554,112245,0,1761405156,13843.609083559997,5.112663120002253,53038.59686592001 2025-10-25,15:12:38.000,298,11127576,111965,0,1761405157,13843.703391900002,5.105613990002894,53038.49205912 2025-10-25,15:12:39.000,298,11127508,112085,0,1761405158,13843.676446659993,5.1408596399996895,53038.58289168 2025-10-25,15:12:40.000,298,11127555,111925,0,1761405159,13843.703391900002,5.18315442000312,53038.61084016 2025-10-25,15:12:41.000,298,11127584,112005,0,1761405160,13843.676446659993,5.197252680001839,53038.65975 2025-10-25,15:12:42.000,298,11127523,111845,0,1761405161,13843.689919279997,5.18315442000312,53038.65975 2025-10-25,15:12:43.000,298,11127489,111845,0,1761405162,13843.689919279997,5.162007029997767,53038.673724240005 2025-10-25,15:12:44.000,298,11127573,111885,0,1761405163,13843.588874629997,5.154957899998408,53038.68071136 2025-10-25,15:12:45.000,298,11127580,112005,0,1761405164,13843.595610939992,5.18315442000312,53038.69468560001 2025-10-25,15:12:46.000,298,11127549,111845,0,1761405165,13843.582138320002,5.218400069999916,53038.68071136 2025-10-25,15:12:47.000,298,11127507,111805,0,1761405166,13843.541720460002,5.197252680001839,53038.673724240005 2025-10-25,15:12:48.000,298,11127540,111885,0,1761405167,13843.501302600002,5.232498329998634,53038.68769848 2025-10-25,15:12:49.000,298,11127561,112165,0,1761405168,13843.427203189996,5.260694850003347,53038.71564696001 2025-10-25,15:12:50.000,298,11127545,112005,0,1761405169,13843.447412119996,5.338235280003573,53038.69468560001 2025-10-25,15:12:51.000,298,11127502,111965,0,1761405170,13843.420466880001,5.345284410002932,53038.69468560001 2025-10-25,15:12:52.000,298,11127560,111805,0,1761405171,13843.433939499992,5.408726580004441,53038.65975 2025-10-25,15:12:53.000,298,11127552,111965,0,1761405172,13843.447412119996,5.443972230001236,53038.68071136 2025-10-25,15:12:54.000,298,11127493,111965,0,1761405173,13843.460884740001,5.465119619999314,53038.70167272 2025-10-25,15:12:55.000,298,11127487,111805,0,1761405174,13843.460884740001,5.535610920000181,53038.73660832001 2025-10-25,15:12:56.000,298,11127576,111965,0,1761405175,13843.487829979997,5.528561790000822,53038.71564696001 2025-10-25,15:12:57.000,298,11127565,111525,0,1761405176,13843.501302600002,5.606102220001048,53038.722634080004 2025-10-25,15:12:58.000,298,11127549,111885,0,1761405177,13843.568665699997,5.606102220001048,53038.73660832001 2025-10-25,15:12:59.000,298,11127518,111965,0,1761405178,13843.582138320002,5.627249609999126,53038.7296212 2025-10-25,15:13:00.000,298,11127580,111645,0,1761405179,13843.676446659993,5.641347869997844,53038.70167272 2025-10-25,15:13:01.000,298,11127591,111885,0,1761405180,13843.710128209997,5.648397000004479,53038.77853104 2025-10-25,15:13:02.000,298,11127510,112005,0,1761405181,13843.764018690003,5.697740909999993,53038.77853104 2025-10-25,15:13:03.000,298,11127547,111845,0,1761405182,13843.777491309993,5.718888299998071,53038.771543920004 2025-10-25,15:13:04.000,298,11127562,111845,0,1761405183,13843.844854409988,5.711839169998711,53038.75756968 2025-10-25,15:13:05.000,298,11127540,112245,0,1761405184,13843.871799649998,5.732986560004065,53038.84840224 2025-10-25,15:13:06.000,298,11127524,111925,0,1761405185,13843.925690129989,5.747084820002783,53038.7994924 2025-10-25,15:13:07.000,298,11127569,112165,0,1761405186,13843.939162749994,5.77528134000022,53038.73660832001 2025-10-25,15:13:08.000,298,11127548,112005,0,1761405187,13843.959371679994,5.754133950002142,53038.84840224 2025-10-25,15:13:09.000,298,11127503,112005,0,1761405188,13843.986316919989,5.754133950002142,53038.890324960004 2025-10-25,15:13:10.000,298,11127502,112165,0,1761405189,13844.06715263999,5.754133950002142,53038.90429920001 2025-10-25,15:13:11.000,298,11127561,111805,0,1761405190,13844.073888949999,5.725937430004706,53038.89731208 2025-10-25,15:13:12.000,298,11127559,111805,0,1761405191,13844.053680019999,5.761183080001501,53038.8693636 2025-10-25,15:13:13.000,298,11127486,111965,0,1761405192,13844.06715263999,5.761183080001501,53038.81346664001 2025-10-25,15:13:14.000,298,11127556,112045,0,1761405193,13844.06715263999,5.77528134000022,53038.83442800001 2025-10-25,15:13:15.000,298,11127543,112005,0,1761405194,13844.13451574,5.747084820002783,53038.86237648001 2025-10-25,15:13:16.000,298,11127581,111965,0,1761405195,13844.14798835999,5.761183080001501,53038.8693636 2025-10-25,15:13:17.000,298,11127505,112085,0,1761405196,13844.121043119994,5.718888299998071,53038.86237648001 2025-10-25,15:13:18.000,298,11127628,111845,0,1761405197,13844.15472467,5.782330469999579,53038.89731208 2025-10-25,15:13:19.000,298,11127556,111805,0,1761405198,13844.141252049994,5.747084820002783,53038.92526056 2025-10-25,15:13:20.000,298,11127545,112165,0,1761405199,13844.12777942999,5.718888299998071,53038.8693636 2025-10-25,15:13:21.000,298,11127536,111805,0,1761405200,13844.1749336,5.718888299998071,53038.89731208 2025-10-25,15:13:22.000,298,11127508,111845,0,1761405201,13844.141252049994,5.697740909999993,53038.94622192 2025-10-25,15:13:23.000,298,11127528,111925,0,1761405202,13844.11430681,5.725937430004706,53038.94622192 2025-10-25,15:13:24.000,298,11127582,111965,0,1761405203,13844.06715263999,5.6624952600031975,53038.91827344 2025-10-25,15:13:25.000,298,11127544,111685,0,1761405204,13844.013262159999,5.655446130003838,53038.960196160006 2025-10-25,15:13:26.000,298,11127508,111965,0,1761405205,13843.952635369998,5.676593520001916,53038.911286320006 2025-10-25,15:13:27.000,298,11127566,111885,0,1761405206,13843.892008579998,5.634298739998485,53038.93224768001 2025-10-25,15:13:28.000,298,11127576,112085,0,1761405207,13843.838118099993,5.620200479999767,53038.91827344 2025-10-25,15:13:29.000,298,11127531,112165,0,1761405208,13843.784227619988,5.690691780000634,53038.92526056 2025-10-25,15:13:30.000,298,11127508,111765,0,1761405209,13843.730337139998,5.655446130003838,53038.890324960004 2025-10-25,15:13:31.000,298,11127553,111805,0,1761405210,13843.615819869992,5.683642650001275,53038.93224768001 2025-10-25,15:13:32.000,298,11127614,111725,0,1761405211,13843.595610939992,5.711839169998711,53038.90429920001 2025-10-25,15:13:33.000,298,11127558,112045,0,1761405212,13843.541720460002,5.725937430004706,53038.93224768001 2025-10-25,15:13:34.000,298,11127478,112005,0,1761405213,13843.481093670001,5.718888299998071,53038.89731208 2025-10-25,15:13:35.000,298,11127528,111885,0,1761405214,13843.460884740001,5.732986560004065,53038.890324960004 2025-10-25,15:13:36.000,298,11127606,112045,0,1761405215,13843.447412119996,5.761183080001501,53038.8693636 2025-10-25,15:13:37.000,298,11127523,111925,0,1761405216,13843.373312709991,5.732986560004065,53038.8693636 2025-10-25,15:13:38.000,298,11127625,112085,0,1761405217,13843.413730569991,5.761183080001501,53038.82045376 2025-10-25,15:13:39.000,298,11127581,112005,0,1761405218,13843.413730569991,5.725937430004706,53038.792505280006 2025-10-25,15:13:40.000,298,11127530,111845,0,1761405219,13843.400257950001,5.718888299998071,53038.76455680001 2025-10-25,15:13:41.000,298,11127535,112085,0,1761405220,13843.440675810001,5.683642650001275,53038.81346664001 2025-10-25,15:13:42.000,298,11127496,112045,0,1761405221,13843.467621049997,5.655446130003838,53038.82045376 2025-10-25,15:13:43.000,298,11127553,111645,0,1761405222,13843.474357359992,5.606102220001048,53038.80647952 2025-10-25,15:13:44.000,298,11127552,111885,0,1761405223,13843.494566289992,5.549709179998899,53038.77853104 2025-10-25,15:13:45.000,298,11127506,111925,0,1761405224,13843.521511530002,5.493316140004026,53038.75756968 2025-10-25,15:13:46.000,298,11127520,111805,0,1761405225,13843.494566289992,5.429873970002518,53038.7994924 2025-10-25,15:13:47.000,298,11127567,111965,0,1761405226,13843.487829979997,5.36643180000101,53038.82744088 2025-10-25,15:13:48.000,298,11127561,111885,0,1761405227,13843.440675810001,5.359382670001651,53038.82744088 2025-10-25,15:13:49.000,298,11127532,112085,0,1761405228,13843.440675810001,5.267743980002706,53038.80647952 2025-10-25,15:13:50.000,298,11127498,111805,0,1761405229,13843.393521639991,5.2465965900046285,53038.82744088 2025-10-25,15:13:51.000,298,11127594,111845,0,1761405230,13843.33963116,5.232498329998634,53038.78551816001 2025-10-25,15:13:52.000,298,11127588,111845,0,1761405231,13843.27900437,5.18315442000312,53038.77853104 2025-10-25,15:13:53.000,298,11127532,111485,0,1761405232,13843.204904959995,5.169056160004402,53038.84840224 2025-10-25,15:13:54.000,298,11127529,111965,0,1761405233,13843.124069239995,5.056270080000104,53038.77853104 2025-10-25,15:13:55.000,298,11127587,111845,0,1761405234,13843.05670614,5.063319209999463,53038.80647952 2025-10-25,15:13:56.000,298,11127613,112125,0,1761405235,13842.97587042,5.042171820001386,53038.85538936 2025-10-25,15:13:57.000,298,11127563,111725,0,1761405236,13842.921979939994,5.013975300003949,53038.792505280006 2025-10-25,15:13:58.000,298,11127570,111965,0,1761405237,13842.861353149994,5.0351226900020265,53038.78551816001 2025-10-25,15:13:59.000,298,11127575,112045,0,1761405238,13842.773781119999,5.084466600004816,53038.78551816001 2025-10-25,15:14:00.000,298,11127578,111805,0,1761405239,13842.645791229988,5.077417469998181,53038.743595440006 2025-10-25,15:14:01.000,298,11127505,111805,0,1761405240,13842.625582299988,5.126761380000971,53038.722634080004 2025-10-25,15:14:02.000,298,11127525,111965,0,1761405241,13842.571691819998,5.162007029997767,53038.73660832001 2025-10-25,15:14:03.000,298,11127479,112045,0,1761405242,13842.598637059993,5.13381051000033,53038.68769848 2025-10-25,15:14:04.000,298,11127557,111925,0,1761405243,13842.538010269993,5.1408596399996895,53038.65276288 2025-10-25,15:14:05.000,298,11127525,111885,0,1761405244,13842.524537650002,5.147908769999049,53038.65276288 2025-10-25,15:14:06.000,298,11127506,112005,0,1761405245,13842.558219199993,5.225449199999275,53038.624814400006 2025-10-25,15:14:07.000,298,11127585,111845,0,1761405246,13842.558219199993,5.169056160004402,53038.63180152 2025-10-25,15:14:08.000,298,11127572,111925,0,1761405247,13842.605373369988,5.1902035500024795,53038.64577576001 2025-10-25,15:14:09.000,298,11127544,112045,0,1761405248,13842.639054919993,5.1408596399996895,53038.603853040004 2025-10-25,15:14:10.000,298,11127539,112005,0,1761405249,13842.632318609998,5.126761380000971,53038.575904560006 2025-10-25,15:14:11.000,298,11127577,112365,0,1761405250,13842.686209089989,5.112663120002253,53038.54795608001 2025-10-25,15:14:12.000,298,11127561,111885,0,1761405251,13842.733363259998,5.126761380000971,53038.59686592001 2025-10-25,15:14:13.000,298,11127511,112245,0,1761405252,13842.773781119999,5.070368339998822,53038.63180152 2025-10-25,15:14:14.000,298,11127540,111925,0,1761405253,13842.787253739989,5.063319209999463,53038.575904560006 2025-10-25,15:14:15.000,298,11127577,111925,0,1761405254,13842.820935289994,4.999877039997955,53038.56891744001 2025-10-25,15:14:16.000,298,11127551,111925,0,1761405255,13842.84788052999,4.992827909998596,53038.59686592001 2025-10-25,15:14:17.000,298,11127529,111925,0,1761405256,13842.88829838999,4.9575822600018,53038.63180152 2025-10-25,15:14:18.000,298,11127527,111965,0,1761405257,13842.834407909999,4.943484000003082,53038.65276288 2025-10-25,15:14:19.000,298,11127600,112005,0,1761405258,13842.814198979999,4.9575822600018,53038.603853040004 2025-10-25,15:14:20.000,298,11127569,112005,0,1761405259,13842.84788052999,4.915287479998369,53038.603853040004 2025-10-25,15:14:21.000,298,11127549,111925,0,1761405260,13842.84788052999,4.8800418300015735,53038.624814400006 2025-10-25,15:14:22.000,298,11127530,112085,0,1761405261,13842.793990049999,4.830697919998784,53038.63878864 2025-10-25,15:14:23.000,298,11127528,111925,0,1761405262,13842.800726359994,4.830697919998784,53038.61782728001 2025-10-25,15:14:24.000,298,11127564,111765,0,1761405263,13842.787253739989,4.851845310004137,53038.63180152 2025-10-25,15:14:25.000,298,11127573,111925,0,1761405264,13842.834407909999,4.816599660000065,53038.65975 2025-10-25,15:14:26.000,298,11127552,112165,0,1761405265,13842.793990049999,4.795452270001988,53038.61782728001 2025-10-25,15:14:27.000,298,11127555,111845,0,1761405266,13842.773781119999,4.795452270001988,53038.64577576001 2025-10-25,15:14:28.000,298,11127582,111885,0,1761405267,13842.753572189999,4.7743048800039105,53038.5898788 2025-10-25,15:14:29.000,298,11127578,112085,0,1761405268,13842.733363259998,4.760206619997916,53038.5898788 2025-10-25,15:14:30.000,298,11127523,112005,0,1761405269,13842.699681709993,4.746108359999198,53038.575904560006 2025-10-25,15:14:31.000,298,11127518,111725,0,1761405270,13842.719890639994,4.696764450003684,53038.61782728001 2025-10-25,15:14:32.000,298,11127496,112005,0,1761405271,13842.659263849993,4.661518799999612,53038.61084016 2025-10-25,15:14:33.000,298,11127551,111885,0,1761405272,13842.591900749998,4.612174890004098,53038.54795608001 2025-10-25,15:14:34.000,298,11127527,111805,0,1761405273,13842.538010269993,4.6192240200034576,53038.59686592001 2025-10-25,15:14:35.000,298,11127527,112085,0,1761405274,13842.484119790002,4.633322280002176,53038.56193032 2025-10-25,15:14:36.000,298,11127540,111925,0,1761405275,13842.490856099997,4.626273150002817,53038.59686592001 2025-10-25,15:14:37.000,298,11127612,112005,0,1761405276,13842.369602519997,4.647420540000894,53038.52699472001 2025-10-25,15:14:38.000,298,11127523,111925,0,1761405277,13842.268557869997,4.640371410001535,53038.54795608001 2025-10-25,15:14:39.000,298,11127525,111885,0,1761405278,13842.228140009996,4.6192240200034576,53038.54795608001 2025-10-25,15:14:40.000,298,11127576,112005,0,1761405279,13842.180985840001,4.647420540000894,53038.457123520006 2025-10-25,15:14:41.000,298,11127571,112005,0,1761405280,13842.086677499996,4.661518799999612,53038.52699472001 2025-10-25,15:14:42.000,298,11127589,111845,0,1761405281,13842.046259639996,4.675617059998331,53038.54795608001 2025-10-25,15:14:43.000,298,11127608,111805,0,1761405282,13841.99236915999,4.696764450003684,53038.49205912 2025-10-25,15:14:44.000,298,11127588,112165,0,1761405283,13841.965423919995,4.739059229999839,53038.56891744001 2025-10-25,15:14:45.000,298,11127535,112005,0,1761405284,13841.965423919995,4.724960970001121,53038.52699472001 2025-10-25,15:14:46.000,298,11127519,111805,0,1761405285,13841.945214989995,4.73201010000048,53038.49904624001 2025-10-25,15:14:47.000,298,11127594,112005,0,1761405286,13841.89806082,4.760206619997916,53038.51302048 2025-10-25,15:14:48.000,298,11127548,112325,0,1761405287,13841.89132450999,4.788403140002629,53038.485072 2025-10-25,15:14:49.000,298,11127523,112045,0,1761405288,13841.89132450999,4.795452270001988,53038.46411064 2025-10-25,15:14:50.000,298,11127565,111845,0,1761405289,13841.89132450999,4.795452270001988,53038.436162160004 2025-10-25,15:14:51.000,298,11127601,112085,0,1761405290,13841.97216022999,4.795452270001988,53038.436162160004 2025-10-25,15:14:52.000,298,11127574,111965,0,1761405291,13841.97216022999,4.8236487899994245,53038.408213680006 2025-10-25,15:14:53.000,298,11127479,112285,0,1761405292,13842.005841779996,4.837747049998143,53038.4152008 2025-10-25,15:14:54.000,298,11127565,111645,0,1761405293,13842.03952333,4.844796180004778,53038.39423944 2025-10-25,15:14:55.000,298,11127544,112085,0,1761405294,13842.05973226,4.795452270001988,53038.35231672 2025-10-25,15:14:56.000,298,11127605,112005,0,1761405295,13842.093413809991,4.788403140002629,53038.39423944 2025-10-25,15:14:57.000,298,11127524,111965,0,1761405296,13842.10015012,4.746108359999198,53038.35231672 2025-10-25,15:14:58.000,298,11127530,111885,0,1761405297,13842.086677499996,4.724960970001121,53038.37327808 2025-10-25,15:14:59.000,298,11127582,111845,0,1761405298,13842.12035905,4.696764450003684,53038.3453296 2025-10-25,15:15:00.000,298,11127599,112125,0,1761405299,13842.12035905,4.689715320004325,53038.37327808 2025-10-25,15:15:01.000,298,11127535,111805,0,1761405300,13842.127095359996,4.640371410001535,53038.35231672 2025-10-25,15:15:02.000,298,11127537,112165,0,1761405301,13842.106886429996,4.6685679299989715,53038.38026520001 2025-10-25,15:15:03.000,298,11127522,111965,0,1761405302,13842.133831669991,4.6192240200034576,53038.387252320004 2025-10-25,15:15:04.000,298,11127591,111965,0,1761405303,13842.086677499996,4.633322280002176,53038.408213680006 2025-10-25,15:15:05.000,298,11127573,111805,0,1761405304,13842.07994119,4.591027499998745,53038.35231672 2025-10-25,15:15:06.000,298,11127508,111805,0,1761405305,13842.106886429996,4.598076629998104,53038.37327808 2025-10-25,15:15:07.000,298,11127582,111965,0,1761405306,13842.106886429996,4.647420540000894,53038.39423944 2025-10-25,15:15:08.000,298,11127584,111965,0,1761405307,13842.03278701999,4.591027499998745,53038.40122656001 2025-10-25,15:15:09.000,298,11127577,112085,0,1761405308,13842.03952333,4.598076629998104,53038.338342480005 2025-10-25,15:15:10.000,298,11127608,112325,0,1761405309,13842.046259639996,4.647420540000894,53038.38026520001 2025-10-25,15:15:11.000,298,11127611,111765,0,1761405310,13842.07994119,4.675617059998331,53038.408213680006 2025-10-25,15:15:12.000,298,11127535,111925,0,1761405311,13842.106886429996,4.696764450003684,53038.36629096 2025-10-25,15:15:13.000,298,11127504,111965,0,1761405312,13842.086677499996,4.703813580003043,53038.387252320004 2025-10-25,15:15:14.000,298,11127608,111845,0,1761405313,13842.167513219996,4.703813580003043,53038.35231672 2025-10-25,15:15:15.000,298,11127559,111925,0,1761405314,13842.201194770001,4.767255750004551,53038.37327808 2025-10-25,15:15:16.000,298,11127557,111925,0,1761405315,13842.234876319992,4.753157489998557,53038.408213680006 2025-10-25,15:15:17.000,298,11127548,112045,0,1761405316,13842.288766799997,4.753157489998557,53038.40122656001 2025-10-25,15:15:18.000,298,11127580,112005,0,1761405317,13842.329184659997,4.816599660000065,53038.42218792 2025-10-25,15:15:19.000,298,11127554,112005,0,1761405318,13842.403284070002,4.816599660000065,53038.408213680006 2025-10-25,15:15:20.000,298,11127545,112005,0,1761405319,13842.457174549992,4.816599660000065,53038.387252320004 2025-10-25,15:15:21.000,298,11127591,112085,0,1761405320,13842.484119790002,4.865943570002855,53038.457123520006 2025-10-25,15:15:22.000,298,11127618,111845,0,1761405321,13842.538010269993,4.915287479998369,53038.45013640001 2025-10-25,15:15:23.000,298,11127496,112125,0,1761405322,13842.558219199993,4.90823834999901,53038.436162160004 2025-10-25,15:15:24.000,298,11127527,111845,0,1761405323,13842.598637059993,4.9293857400043635,53038.436162160004 2025-10-25,15:15:25.000,298,11127564,112005,0,1761405324,13842.598637059993,4.887090960000933,53038.436162160004 2025-10-25,15:15:26.000,298,11127596,111805,0,1761405325,13842.692945399998,4.901189219999651,53038.45013640001 2025-10-25,15:15:27.000,298,11127525,112125,0,1761405326,13842.639054919993,4.922336609997728,53038.46411064 2025-10-25,15:15:28.000,298,11127557,112045,0,1761405327,13842.666000159988,4.9293857400043635,53038.485072 2025-10-25,15:15:29.000,298,11127624,112005,0,1761405328,13842.686209089989,4.943484000003082,53038.47808488001 2025-10-25,15:15:30.000,298,11127570,112085,0,1761405329,13842.679472779993,4.950533130002441,53038.53398184 2025-10-25,15:15:31.000,298,11127535,112245,0,1761405330,13842.679472779993,4.9575822600018,53038.457123520006 2025-10-25,15:15:32.000,298,11127575,111925,0,1761405331,13842.706418019989,4.971680520000518,53038.457123520006 2025-10-25,15:15:33.000,298,11127559,111885,0,1761405332,13842.740099569994,4.999877039997955,53038.47808488001 2025-10-25,15:15:34.000,298,11127556,111885,0,1761405333,13842.713154329998,5.056270080000104,53038.52699472001 2025-10-25,15:15:35.000,298,11127582,111605,0,1761405334,13842.679472779993,5.098564860003535,53038.54096896 2025-10-25,15:15:36.000,298,11127518,111925,0,1761405335,13842.692945399998,5.119712250001612,53038.56193032 2025-10-25,15:15:37.000,298,11127499,111965,0,1761405336,13842.726626949989,5.176105290003761,53038.53398184 2025-10-25,15:15:38.000,298,11127503,111845,0,1761405337,13842.740099569994,5.204301810001198,53038.52699472001 2025-10-25,15:15:39.000,298,11127594,111965,0,1761405338,13842.733363259998,5.288891370000783,53038.554943200004 2025-10-25,15:15:40.000,298,11127535,111805,0,1761405339,13842.746835879989,5.345284410002932,53038.603853040004 2025-10-25,15:15:41.000,298,11127540,112165,0,1761405340,13842.726626949989,5.394628319998446,53038.5898788 2025-10-25,15:15:42.000,298,11127580,111725,0,1761405341,13842.753572189999,5.465119619999314,53038.54795608001 2025-10-25,15:15:43.000,298,11127584,111845,0,1761405342,13842.726626949989,5.54266004999954,53038.51302048 2025-10-25,15:15:44.000,298,11127497,111925,0,1761405343,13842.699681709993,5.599053090001689,53038.58289168 2025-10-25,15:15:45.000,298,11127529,111885,0,1761405344,13842.645791229988,5.669544390002557,53038.603853040004 2025-10-25,15:15:46.000,298,11127544,111965,0,1761405345,13842.632318609998,5.718888299998071,53038.5898788 2025-10-25,15:15:47.000,298,11127600,112045,0,1761405346,13842.612109679998,5.7682322100008605,53038.61782728001 2025-10-25,15:15:48.000,298,11127565,112005,0,1761405347,13842.558219199993,5.782330469999579,53038.54795608001 2025-10-25,15:15:49.000,298,11127524,112165,0,1761405348,13842.538010269993,5.859870899999805,53038.58289168 2025-10-25,15:15:50.000,298,11127540,112245,0,1761405349,13842.504328720002,5.930362200000673,53038.575904560006 2025-10-25,15:15:51.000,298,11127544,112045,0,1761405350,13842.436965619992,5.937411330000032,53038.5898788 2025-10-25,15:15:52.000,298,11127533,111885,0,1761405351,13842.410020379997,5.972656980004103,53038.54795608001 2025-10-25,15:15:53.000,298,11127531,112005,0,1761405352,13842.416756689992,5.972656980004103,53038.575904560006 2025-10-25,15:15:54.000,298,11127609,111805,0,1761405353,13842.349393589997,5.965607850004744,53038.61084016 2025-10-25,15:15:55.000,298,11127576,112125,0,1761405354,13842.369602519997,5.972656980004103,53038.58289168 2025-10-25,15:15:56.000,298,11127542,112325,0,1761405355,13842.315712039992,6.00085350000154,53038.575904560006 2025-10-25,15:15:57.000,298,11127539,111965,0,1761405356,13842.308975729997,6.007902630000899,53038.554943200004 2025-10-25,15:15:58.000,298,11127563,111845,0,1761405357,13842.302239420002,5.9797061100034625,53038.54795608001 2025-10-25,15:15:59.000,298,11127554,112005,0,1761405358,13842.288766799997,6.007902630000899,53038.49205912 2025-10-25,15:16:00.000,298,11127521,111805,0,1761405359,13842.248348939997,6.036099149998336,53038.54096896 2025-10-25,15:16:01.000,298,11127528,112165,0,1761405360,13842.302239420002,6.078393930001766,53038.485072 2025-10-25,15:16:02.000,298,11127590,112005,0,1761405361,13842.315712039992,6.120688709997921,53038.49205912 2025-10-25,15:16:03.000,298,11127496,111845,0,1761405362,13842.342657280002,6.17708175000007,53038.51302048 2025-10-25,15:16:04.000,298,11127591,111885,0,1761405363,13842.356129899992,6.191180009998789,53038.54096896 2025-10-25,15:16:05.000,298,11127515,112045,0,1761405364,13842.430229309997,6.219376530003501,53038.554943200004 2025-10-25,15:16:06.000,298,11127546,112165,0,1761405365,13842.450438239997,6.282818699997733,53038.49904624001 2025-10-25,15:16:07.000,298,11127558,112045,0,1761405366,13842.517801339993,6.353309999998601,53038.49904624001 2025-10-25,15:16:08.000,298,11127557,112005,0,1761405367,13842.558219199993,6.437899559998186,53038.506033360005 2025-10-25,15:16:09.000,298,11127556,112045,0,1761405368,13842.618845989993,6.487243470000976,53038.506033360005 2025-10-25,15:16:10.000,298,11127517,111965,0,1761405369,13842.639054919993,6.536587380003766,53038.49904624001 2025-10-25,15:16:11.000,298,11127552,111845,0,1761405370,13842.686209089989,6.557734770001844,53038.51302048 2025-10-25,15:16:12.000,298,11127555,112165,0,1761405371,13842.713154329998,6.642324330001429,53038.53398184 2025-10-25,15:16:13.000,298,11127516,112045,0,1761405372,13842.760308499994,6.642324330001429,53038.457123520006 2025-10-25,15:16:14.000,298,11127529,111845,0,1761405373,13842.780517429994,6.691668240004219,53038.52699472001 2025-10-25,15:16:15.000,298,11127601,111925,0,1761405374,13842.753572189999,6.755110409998451,53038.56193032 2025-10-25,15:16:16.000,298,11127571,112045,0,1761405375,13842.746835879989,6.769208670004446,53038.54096896 2025-10-25,15:16:17.000,298,11127505,111805,0,1761405376,13842.740099569994,6.790356060002523,53038.5200076 2025-10-25,15:16:18.000,298,11127522,112005,0,1761405377,13842.740099569994,6.825601709999319,53038.554943200004 2025-10-25,15:16:19.000,298,11127580,111885,0,1761405378,13842.692945399998,6.86084736000339,53038.56193032 2025-10-25,15:16:20.000,298,11127583,112045,0,1761405379,13842.692945399998,6.9242895300048986,53038.54795608001 2025-10-25,15:16:21.000,298,11127531,111565,0,1761405380,13842.618845989993,6.938387790003617,53038.56891744001 2025-10-25,15:16:22.000,298,11127527,111925,0,1761405381,13842.632318609998,7.015928220003843,53038.58289168 2025-10-25,15:16:23.000,298,11127572,111885,0,1761405382,13842.585164439988,6.9736334400004125,53038.554943200004 2025-10-25,15:16:24.000,298,11127578,111805,0,1761405383,13842.591900749998,7.030026480002562,53038.61782728001 2025-10-25,15:16:25.000,298,11127552,112165,0,1761405384,13842.639054919993,7.051173870000639,53038.56891744001 2025-10-25,15:16:26.000,298,11127511,112125,0,1761405385,13842.686209089989,7.114616040002147,53038.603853040004 2025-10-25,15:16:27.000,298,11127552,112125,0,1761405386,13842.767044809989,7.142812559999584,53038.58289168 2025-10-25,15:16:28.000,298,11127525,111925,0,1761405387,13842.787253739989,7.213303860000451,53038.554943200004 2025-10-25,15:16:29.000,298,11127485,111965,0,1761405388,13842.84788052999,7.199205600001733,53038.554943200004 2025-10-25,15:16:30.000,298,11127495,111765,0,1761405389,13842.95566149,7.283795160001318,53038.56193032 2025-10-25,15:16:31.000,298,11127576,112085,0,1761405390,13843.01628828,7.311991679998755,53038.575904560006 2025-10-25,15:16:32.000,298,11127612,112165,0,1761405391,13843.11059661999,7.361335590001545,53038.673724240005 2025-10-25,15:16:33.000,298,11127514,111885,0,1761405392,13843.21164126999,7.347237330002827,53038.65975 2025-10-25,15:16:34.000,298,11127553,112005,0,1761405393,13843.25879544,7.417728630003694,53038.65276288 2025-10-25,15:16:35.000,298,11127513,112005,0,1761405394,13843.292476989991,7.45297428000049,53038.71564696001 2025-10-25,15:16:36.000,298,11127588,111965,0,1761405395,13843.285740679996,7.4459251500011305,53038.69468560001 2025-10-25,15:16:37.000,298,11127530,111805,0,1761405396,13843.2992133,7.509367320002639,53038.70865984 2025-10-25,15:16:38.000,298,11127526,111885,0,1761405397,13843.312685919991,7.50231819000328,53038.69468560001 2025-10-25,15:16:39.000,298,11127538,112085,0,1761405398,13843.292476989991,7.4952690600039205,53038.69468560001 2025-10-25,15:16:40.000,298,11127503,111805,0,1761405399,13843.23858651,7.509367320002639,53038.771543920004 2025-10-25,15:16:41.000,298,11127579,111885,0,1761405400,13843.17795972,7.516416450001998,53038.80647952 2025-10-25,15:16:42.000,298,11127545,111925,0,1761405401,13843.13754186,7.537563840000075,53038.80647952 2025-10-25,15:16:43.000,298,11127579,111845,0,1761405402,13843.043233519995,7.4952690600039205,53038.792505280006 2025-10-25,15:16:44.000,298,11127561,111965,0,1761405403,13842.95566149,7.551662099998794,53038.82045376 2025-10-25,15:16:45.000,298,11127564,112245,0,1761405404,13842.861353149994,7.558711229998153,53038.84840224 2025-10-25,15:16:46.000,298,11127499,112005,0,1761405405,13842.780517429994,7.551662099998794,53038.792505280006 2025-10-25,15:16:47.000,298,11127498,111885,0,1761405406,13842.713154329998,7.572809490004147,53038.78551816001 2025-10-25,15:16:48.000,298,11127542,111805,0,1761405407,13842.639054919993,7.615104270000302,53038.81346664001 2025-10-25,15:16:49.000,298,11127569,112125,0,1761405408,13842.591900749998,7.6010060100015835,53038.78551816001 2025-10-25,15:16:50.000,298,11127525,112045,0,1761405409,13842.551482889998,7.6010060100015835,53038.771543920004 2025-10-25,15:16:51.000,298,11127519,111965,0,1761405410,13842.531273959998,7.6010060100015835,53038.792505280006 2025-10-25,15:16:52.000,298,11127586,111965,0,1761405411,13842.484119790002,7.586907750002865,53038.771543920004 2025-10-25,15:16:53.000,298,11127541,111965,0,1761405412,13842.504328720002,7.608055140000943,53038.73660832001 2025-10-25,15:16:54.000,298,11127552,111845,0,1761405413,13842.504328720002,7.615104270000302,53038.78551816001 2025-10-25,15:16:55.000,298,11127511,111845,0,1761405414,13842.558219199993,7.650349920004373,53038.80647952 2025-10-25,15:16:56.000,298,11127577,111925,0,1761405415,13842.571691819998,7.650349920004373,53038.76455680001 2025-10-25,15:16:57.000,298,11127569,111845,0,1761405416,13842.618845989993,7.671497310002451,53038.75058256 2025-10-25,15:16:58.000,298,11127486,112125,0,1761405417,13842.672736469998,7.699693829999887,53038.75058256 2025-10-25,15:16:59.000,298,11127528,111765,0,1761405418,13842.733363259998,7.699693829999887,53038.75756968 2025-10-25,15:17:00.000,298,11127498,111965,0,1761405419,13842.773781119999,7.692644700000528,53038.80647952 2025-10-25,15:17:01.000,298,11127520,112045,0,1761405420,13842.86808945999,7.734939480003959,53038.82744088 2025-10-25,15:17:02.000,298,11127557,111925,0,1761405421,13842.874825769999,7.741988610003318,53038.7994924 2025-10-25,15:17:03.000,298,11127590,111885,0,1761405422,13842.95566149,7.763136000001396,53038.78551816001 2025-10-25,15:17:04.000,298,11127555,112005,0,1761405423,13843.02976089999,7.777234260000114,53038.80647952 2025-10-25,15:17:05.000,298,11127566,111805,0,1761405424,13843.07691507,7.805430780004826,53038.82744088 2025-10-25,15:17:06.000,298,11127525,112005,0,1761405425,13843.11733293,7.85477469000034,53038.85538936 2025-10-25,15:17:07.000,298,11127512,112165,0,1761405426,13843.17122340999,7.819529040003545,53038.82744088 2025-10-25,15:17:08.000,298,11127561,112005,0,1761405427,13843.21837758,7.85477469000034,53038.83442800001 2025-10-25,15:17:09.000,298,11127558,112325,0,1761405428,13843.204904959995,7.890020340004412,53038.84840224 2025-10-25,15:17:10.000,298,11127567,111965,0,1761405429,13843.204904959995,7.868872949999059,53038.82744088 2025-10-25,15:17:11.000,298,11127529,111925,0,1761405430,13843.23185019999,7.882971209997777,53038.841415120005 2025-10-25,15:17:12.000,298,11127486,111725,0,1761405431,13843.225113889996,7.911167730002489,53038.87635072 2025-10-25,15:17:13.000,298,11127575,111805,0,1761405432,13843.225113889996,7.897069470003771,53038.939234800004 2025-10-25,15:17:14.000,298,11127613,111845,0,1761405433,13843.23185019999,7.826578170002904,53038.92526056 2025-10-25,15:17:15.000,298,11127520,112005,0,1761405434,13843.184696029995,7.798381649998191,53038.87635072 2025-10-25,15:17:16.000,298,11127518,111965,0,1761405435,13843.184696029995,7.791332519998832,53038.91827344 2025-10-25,15:17:17.000,298,11127519,111965,0,1761405436,13843.19816865,7.749037740002677,53038.90429920001 2025-10-25,15:17:18.000,298,11127540,112005,0,1761405437,13843.17795972,7.7067429599992465,53038.98115752001 2025-10-25,15:17:19.000,298,11127556,111885,0,1761405438,13843.17122340999,7.6573990500037326,53038.98814464 2025-10-25,15:17:20.000,298,11127543,111925,0,1761405439,13843.13080554999,7.593956880002224,53039.00211888001 2025-10-25,15:17:21.000,298,11127567,111645,0,1761405440,13843.07691507,7.6010060100015835,53038.96718328 2025-10-25,15:17:22.000,298,11127576,111645,0,1761405441,13843.04996982999,7.544612969999434,53038.96718328 2025-10-25,15:17:23.000,298,11127529,111685,0,1761405442,13843.04996982999,7.4952690600039205,53039.03006736001 2025-10-25,15:17:24.000,298,11127572,111885,0,1761405443,13843.02976089999,7.488219930004561,53038.89731208 2025-10-25,15:17:25.000,298,11127526,111965,0,1761405444,13843.02976089999,7.467072539999208,53038.911286320006 2025-10-25,15:17:26.000,298,11127581,112245,0,1761405445,13842.96913410999,7.4952690600039205,53038.94622192 2025-10-25,15:17:27.000,298,11127542,111805,0,1761405446,13842.98934303999,7.4952690600039205,53038.91827344 2025-10-25,15:17:28.000,298,11127549,112085,0,1761405447,13842.94892517999,7.537563840000075,53038.92526056 2025-10-25,15:17:29.000,298,11127529,111645,0,1761405448,13842.92871624999,7.565760360004788,53038.911286320006 2025-10-25,15:17:30.000,298,11127601,111885,0,1761405449,13842.91524363,7.6010060100015835,53038.94622192 2025-10-25,15:17:31.000,298,11127609,111925,0,1761405450,13842.901771009994,7.615104270000302,53038.94622192 2025-10-25,15:17:32.000,298,11127538,111685,0,1761405451,13842.895034699999,7.6573990500037326,53038.95320904001 2025-10-25,15:17:33.000,298,11127582,111845,0,1761405452,13842.861353149994,7.720841219997965,53038.94622192 2025-10-25,15:17:34.000,298,11127521,111845,0,1761405453,13842.921979939994,7.7560868700020364,53039.03705448 2025-10-25,15:17:35.000,298,11127536,111925,0,1761405454,13842.90850731999,7.8124799100041855,53038.939234800004 2025-10-25,15:17:36.000,298,11127529,111885,0,1761405455,13842.92871624999,7.882971209997777,53038.939234800004 2025-10-25,15:17:37.000,298,11127524,111805,0,1761405456,13842.90850731999,7.90411860000313,53039.009106000005 2025-10-25,15:17:38.000,298,11127556,111885,0,1761405457,13842.94892517999,7.953462509998644,53038.93224768001 2025-10-25,15:17:39.000,298,11127575,111725,0,1761405458,13842.962397799995,7.939364249999926,53038.939234800004 2025-10-25,15:17:40.000,298,11127572,112165,0,1761405459,13842.95566149,7.988708160002716,53038.94622192 2025-10-25,15:17:41.000,298,11127528,111885,0,1761405460,13842.962397799995,8.016904680000152,53038.94622192 2025-10-25,15:17:42.000,298,11127589,111885,0,1761405461,13842.94892517999,8.009855550000793,53038.94622192 2025-10-25,15:17:43.000,298,11127571,111965,0,1761405462,13842.90850731999,7.988708160002716,53038.9741704 2025-10-25,15:17:44.000,298,11127604,112005,0,1761405463,13842.93545256,7.988708160002716,53038.98814464 2025-10-25,15:17:45.000,298,11127543,111565,0,1761405464,13842.88829838999,8.03100293999887,53038.98814464 2025-10-25,15:17:46.000,298,11127553,111645,0,1761405465,13842.874825769999,7.995757290002075,53038.98115752001 2025-10-25,15:17:47.000,298,11127583,112005,0,1761405466,13842.814198979999,7.981659030003357,53038.96718328 2025-10-25,15:17:48.000,298,11127584,112205,0,1761405467,13842.753572189999,7.995757290002075,53038.96718328 2025-10-25,15:17:49.000,298,11127543,111845,0,1761405468,13842.746835879989,7.939364249999926,53038.94622192 2025-10-25,15:17:50.000,298,11127572,111485,0,1761405469,13842.666000159988,7.90411860000313,53038.94622192 2025-10-25,15:17:51.000,298,11127573,112245,0,1761405470,13842.625582299988,7.939364249999926,53038.939234800004 2025-10-25,15:17:52.000,298,11127575,111965,0,1761405471,13842.571691819998,7.946413379999285,53038.91827344 2025-10-25,15:17:53.000,298,11127534,111885,0,1761405472,13842.544746580003,7.974609900003998,53038.94622192 2025-10-25,15:17:54.000,298,11127537,111965,0,1761405473,13842.470647169997,7.995757290002075,53038.92526056 2025-10-25,15:17:55.000,298,11127581,111845,0,1761405474,13842.430229309997,8.03100293999887,53038.939234800004 2025-10-25,15:17:56.000,298,11127594,111805,0,1761405475,13842.430229309997,8.066248590002942,53038.939234800004 2025-10-25,15:17:57.000,298,11127540,112005,0,1761405476,13842.477383479993,8.122641629997815,53038.911286320006 2025-10-25,15:17:58.000,298,11127480,112125,0,1761405477,13842.470647169997,8.150838150002528,53038.890324960004 2025-10-25,15:17:59.000,298,11127559,111925,0,1761405478,13842.477383479993,8.221329450003395,53038.89731208 2025-10-25,15:18:00.000,298,11127584,112005,0,1761405479,13842.511065029998,8.277722489998268,53038.88333784001 2025-10-25,15:18:01.000,298,11127625,111845,0,1761405480,13842.511065029998,8.3200172700017,53038.90429920001 2025-10-25,15:18:02.000,298,11127521,112165,0,1761405481,13842.558219199993,8.397557700001926,53038.87635072 2025-10-25,15:18:03.000,298,11127551,111845,0,1761405482,13842.564955509988,8.397557700001926,53038.88333784001 2025-10-25,15:18:04.000,298,11127614,112005,0,1761405483,13842.598637059993,8.425754219999362,53038.91827344 2025-10-25,15:18:05.000,298,11127582,111965,0,1761405484,13842.591900749998,8.460999870003434,53038.93224768001 2025-10-25,15:18:06.000,298,11127504,111885,0,1761405485,13842.578428129993,8.475098130002152,53038.83442800001 2025-10-25,15:18:07.000,298,11127494,112165,0,1761405486,13842.598637059993,8.510343779998948,53038.87635072 2025-10-25,15:18:08.000,298,11127565,112085,0,1761405487,13842.585164439988,8.510343779998948,53038.90429920001 2025-10-25,15:18:09.000,298,11127578,111845,0,1761405488,13842.571691819998,8.510343779998948,53038.88333784001 2025-10-25,15:18:10.000,298,11127510,111925,0,1761405489,13842.538010269993,8.510343779998948,53038.91827344 2025-10-25,15:18:11.000,298,11127597,111925,0,1761405490,13842.504328720002,8.510343779998948,53038.86237648001 2025-10-25,15:18:12.000,298,11127501,111845,0,1761405491,13842.470647169997,8.475098130002152,53038.85538936 2025-10-25,15:18:13.000,298,11127530,112205,0,1761405492,13842.416756689992,8.460999870003434,53038.911286320006 2025-10-25,15:18:14.000,298,11127573,112045,0,1761405493,13842.389811449997,8.446901610004716,53038.911286320006 2025-10-25,15:18:15.000,298,11127553,111925,0,1761405494,13842.342657280002,8.404606830001285,53038.890324960004 2025-10-25,15:18:16.000,298,11127557,111885,0,1761405495,13842.302239420002,8.390508570002567,53038.80647952 2025-10-25,15:18:17.000,298,11127572,111485,0,1761405496,13842.248348939997,8.446901610004716,53038.88333784001 2025-10-25,15:18:18.000,298,11127522,111965,0,1761405497,13842.234876319992,8.397557700001926,53038.8693636 2025-10-25,15:18:19.000,298,11127473,111845,0,1761405498,13842.248348939997,8.36936118000449,53038.84840224 2025-10-25,15:18:20.000,298,11127572,111805,0,1761405499,13842.201194770001,8.362312049997854,53038.84840224 2025-10-25,15:18:21.000,298,11127594,111845,0,1761405500,13842.228140009996,8.341164659999777,53038.82744088 2025-10-25,15:18:22.000,298,11127550,111845,0,1761405501,13842.228140009996,8.3200172700017,53038.841415120005 2025-10-25,15:18:23.000,298,11127536,112005,0,1761405502,13842.228140009996,8.327066400001058,53038.82045376 2025-10-25,15:18:24.000,298,11127543,112085,0,1761405503,13842.228140009996,8.3200172700017,53038.771543920004 2025-10-25,15:18:25.000,298,11127563,112205,0,1761405504,13842.268557869997,8.348213789999136,53038.77853104 2025-10-25,15:18:26.000,298,11127570,111725,0,1761405505,13842.295503109992,8.36936118000449,53038.7994924 2025-10-25,15:18:27.000,298,11127585,111965,0,1761405506,13842.308975729997,8.390508570002567,53038.841415120005 2025-10-25,15:18:28.000,298,11127519,112045,0,1761405507,13842.308975729997,8.418705090000003,53038.80647952 2025-10-25,15:18:29.000,298,11127608,111685,0,1761405508,13842.369602519997,8.397557700001926,53038.841415120005 2025-10-25,15:18:30.000,298,11127582,111725,0,1761405509,13842.423493000002,8.376410310003848,53038.890324960004 2025-10-25,15:18:31.000,298,11127545,112165,0,1761405510,13842.450438239997,8.453950740004075,53038.82045376 2025-10-25,15:18:32.000,298,11127586,111925,0,1761405511,13842.477383479993,8.43985247999808,53038.85538936 2025-10-25,15:18:33.000,298,11127570,111805,0,1761405512,13842.497592409993,8.460999870003434,53038.84840224 2025-10-25,15:18:34.000,298,11127587,112005,0,1761405513,13842.578428129993,8.425754219999362,53038.80647952 2025-10-25,15:18:35.000,298,11127522,111965,0,1761405514,13842.645791229988,8.453950740004075,53038.82744088 2025-10-25,15:18:36.000,298,11127524,112005,0,1761405515,13842.672736469998,8.446901610004716,53038.88333784001 2025-10-25,15:18:37.000,298,11127580,112005,0,1761405516,13842.672736469998,8.418705090000003,53038.83442800001 2025-10-25,15:18:38.000,298,11127594,111965,0,1761405517,13842.733363259998,8.425754219999362,53038.88333784001 2025-10-25,15:18:39.000,298,11127531,112125,0,1761405518,13842.807462669989,8.355262919998495,53038.841415120005 2025-10-25,15:18:40.000,298,11127608,111885,0,1761405519,13842.834407909999,8.327066400001058,53038.89731208 2025-10-25,15:18:41.000,298,11127524,112005,0,1761405520,13842.881562079994,8.341164659999777,53038.89731208 2025-10-25,15:18:42.000,298,11127556,111845,0,1761405521,13842.962397799995,8.298869880003622,53038.90429920001 2025-10-25,15:18:43.000,298,11127523,111885,0,1761405522,13842.99607935,8.26362422999955,53038.85538936 2025-10-25,15:18:44.000,298,11127591,111885,0,1761405523,13843.023024589995,8.214280320004036,53038.939234800004 2025-10-25,15:18:45.000,298,11127585,111645,0,1761405524,13843.01628828,8.200182059998042,53038.92526056 2025-10-25,15:18:46.000,298,11127570,111845,0,1761405525,13843.04996982999,8.101494239999738,53038.94622192 2025-10-25,15:18:47.000,298,11127519,112005,0,1761405526,13843.07017875999,8.052150330004224,53038.95320904001 2025-10-25,15:18:48.000,298,11127521,111805,0,1761405527,13843.097124,8.03805206999823,53038.90429920001 2025-10-25,15:18:49.000,298,11127527,112045,0,1761405528,13843.103860309995,8.03100293999887,53038.95320904001 2025-10-25,15:18:50.000,298,11127526,112085,0,1761405529,13843.11733293,7.995757290002075,53038.94622192 2025-10-25,15:18:51.000,298,11127592,112005,0,1761405530,13843.063442449995,8.016904680000152,53038.92526056 2025-10-25,15:18:52.000,298,11127511,111925,0,1761405531,13843.103860309995,7.9675607700046385,53038.95320904001 2025-10-25,15:18:53.000,298,11127592,111885,0,1761405532,13843.07017875999,7.974609900003998,53038.96718328 2025-10-25,15:18:54.000,298,11127605,112005,0,1761405533,13843.07017875999,7.974609900003998,53038.98814464 2025-10-25,15:18:55.000,298,11127594,111965,0,1761405534,13843.043233519995,8.009855550000793,53039.02308024 2025-10-25,15:18:56.000,298,11127577,112005,0,1761405535,13843.07017875999,8.023953809999512,53038.98814464 2025-10-25,15:18:57.000,298,11127559,112085,0,1761405536,13843.04996982999,8.059199460003583,53038.98814464 2025-10-25,15:18:58.000,298,11127529,112085,0,1761405537,13843.00955196999,8.08739598000102,53039.03006736001 2025-10-25,15:18:59.000,298,11127602,111845,0,1761405538,13843.002815659995,8.122641629997815,53038.94622192 2025-10-25,15:19:00.000,298,11127597,112085,0,1761405539,13842.93545256,8.122641629997815,53038.95320904001 2025-10-25,15:19:01.000,298,11127537,112045,0,1761405540,13842.92871624999,8.157887280001887,53038.95320904001 2025-10-25,15:19:02.000,298,11127488,111805,0,1761405541,13842.921979939994,8.193132929998683,53039.01609312 2025-10-25,15:19:03.000,298,11127495,112045,0,1761405542,13842.92871624999,8.186083799999324,53038.94622192 2025-10-25,15:19:04.000,298,11127561,111965,0,1761405543,13842.881562079994,8.214280320004036,53038.94622192 2025-10-25,15:19:05.000,298,11127550,112005,0,1761405544,13842.921979939994,8.221329450003395,53039.01609312 2025-10-25,15:19:06.000,298,11127550,112165,0,1761405545,13842.874825769999,8.249525970000832,53039.02308024 2025-10-25,15:19:07.000,298,11127599,111805,0,1761405546,13842.942188869994,8.277722489998268,53038.98115752001 2025-10-25,15:19:08.000,298,11127607,112005,0,1761405547,13842.91524363,8.305919010002981,53038.98115752001 2025-10-25,15:19:09.000,298,11127543,112005,0,1761405548,13842.99607935,8.291820750004263,53038.98814464 2025-10-25,15:19:10.000,298,11127605,112325,0,1761405549,13842.98934303999,8.284771620004904,53039.00211888001 2025-10-25,15:19:11.000,298,11127514,111885,0,1761405550,13842.99607935,8.277722489998268,53039.009106000005 2025-10-25,15:19:12.000,298,11127591,111965,0,1761405551,13843.03649721,8.26362422999955,53038.960196160006 2025-10-25,15:19:13.000,298,11127505,111845,0,1761405552,13843.03649721,8.26362422999955,53038.94622192 2025-10-25,15:19:14.000,298,11127549,111925,0,1761405553,13843.01628828,8.26362422999955,53038.939234800004 2025-10-25,15:19:15.000,298,11127546,111845,0,1761405554,13843.063442449995,8.228378580002754,53038.95320904001 2025-10-25,15:19:16.000,298,11127530,112165,0,1761405555,13843.083651379995,8.235427710002114,53038.95320904001 2025-10-25,15:19:17.000,298,11127490,111805,0,1761405556,13843.07017875999,8.235427710002114,53038.9741704 2025-10-25,15:19:18.000,298,11127501,112085,0,1761405557,13843.07691507,8.249525970000832,53038.96718328 2025-10-25,15:19:19.000,298,11127570,111965,0,1761405558,13843.07017875999,8.256575100000191,53038.95320904001 2025-10-25,15:19:20.000,298,11127560,111925,0,1761405559,13843.04996982999,8.249525970000832,53038.90429920001 2025-10-25,15:19:21.000,298,11127591,111845,0,1761405560,13843.043233519995,8.26362422999955,53038.939234800004 2025-10-25,15:19:22.000,298,11127538,111965,0,1761405561,13843.02976089999,8.284771620004904,53038.92526056 2025-10-25,15:19:23.000,298,11127570,111885,0,1761405562,13842.982606729995,8.27067335999891,53038.89731208 2025-10-25,15:19:24.000,298,11127532,112085,0,1761405563,13843.002815659995,8.256575100000191,53038.939234800004 2025-10-25,15:19:25.000,298,11127616,111965,0,1761405564,13843.002815659995,8.277722489998268,53038.95320904001 2025-10-25,15:19:26.000,298,11127555,111445,0,1761405565,13842.97587042,8.334115530000417,53038.9741704 2025-10-25,15:19:27.000,298,11127592,111925,0,1761405566,13842.93545256,8.3200172700017,53038.890324960004 2025-10-25,15:19:28.000,298,11127556,111805,0,1761405567,13842.874825769999,8.376410310003848,53038.88333784001 2025-10-25,15:19:29.000,298,11127572,112165,0,1761405568,13842.854616839999,8.36936118000449,53038.8693636 2025-10-25,15:19:30.000,298,11127580,111925,0,1761405569,13842.834407909999,8.397557700001926,53038.939234800004 2025-10-25,15:19:31.000,298,11127561,111885,0,1761405570,13842.753572189999,8.425754219999362,53038.93224768001 2025-10-25,15:19:32.000,298,11127552,111965,0,1761405571,13842.733363259998,8.460999870003434,53038.95320904001 2025-10-25,15:19:33.000,298,11127524,111885,0,1761405572,13842.618845989993,8.453950740004075,53038.92526056 2025-10-25,15:19:34.000,298,11127562,112045,0,1761405573,13842.618845989993,8.48919639000087,53038.960196160006 2025-10-25,15:19:35.000,298,11127583,112125,0,1761405574,13842.578428129993,8.54558943000302,53038.94622192 2025-10-25,15:19:36.000,298,11127507,111845,0,1761405575,13842.517801339993,8.609031600004528,53038.94622192 2025-10-25,15:19:37.000,298,11127507,111845,0,1761405576,13842.470647169997,8.609031600004528,53038.91827344 2025-10-25,15:19:38.000,298,11127548,111765,0,1761405577,13842.389811449997,8.630178990002605,53038.92526056 2025-10-25,15:19:39.000,298,11127544,111885,0,1761405578,13842.410020379997,8.693621160004113,53038.90429920001 2025-10-25,15:19:40.000,298,11127555,112045,0,1761405579,13842.410020379997,8.728866810000909,53038.90429920001 2025-10-25,15:19:41.000,298,11127539,111885,0,1761405580,13842.436965619992,8.757063329998346,53038.87635072 2025-10-25,15:19:42.000,298,11127581,111725,0,1761405581,13842.484119790002,8.764112459997705,53038.78551816001 2025-10-25,15:19:43.000,298,11127519,111845,0,1761405582,13842.504328720002,8.834603759998572,53038.792505280006 2025-10-25,15:19:44.000,298,11127636,111845,0,1761405583,13842.558219199993,8.834603759998572,53038.82045376 2025-10-25,15:19:45.000,298,11127552,111965,0,1761405584,13842.632318609998,8.869849410002644,53038.81346664001 2025-10-25,15:19:46.000,298,11127565,111845,0,1761405585,13842.679472779993,8.848702020004566,53038.82744088 2025-10-25,15:19:47.000,298,11127541,112005,0,1761405586,13842.726626949989,8.883947670001362,53038.84840224 2025-10-25,15:19:48.000,298,11127601,112125,0,1761405587,13842.787253739989,8.862800280003285,53038.890324960004 2025-10-25,15:19:49.000,298,11127541,112285,0,1761405588,13842.834407909999,8.876898540002003,53038.85538936 2025-10-25,15:19:50.000,298,11127592,112005,0,1761405589,13842.814198979999,8.869849410002644,53038.85538936 2025-10-25,15:19:51.000,298,11127569,112325,0,1761405590,13842.86808945999,8.869849410002644,53038.911286320006 2025-10-25,15:19:52.000,298,11127587,111845,0,1761405591,13842.881562079994,8.883947670001362,53038.92526056 2025-10-25,15:19:53.000,298,11127490,112005,0,1761405592,13842.86808945999,8.876898540002003,53038.8693636 2025-10-25,15:19:54.000,298,11127553,112165,0,1761405593,13842.800726359994,8.919193319998158,53038.89731208 2025-10-25,15:19:55.000,298,11127551,112125,0,1761405594,13842.814198979999,8.926242450004793,53038.92526056 2025-10-25,15:19:56.000,298,11127582,111965,0,1761405595,13842.767044809989,8.933291580004152,53038.92526056 2025-10-25,15:19:57.000,298,11127553,112165,0,1761405596,13842.753572189999,8.90509505999944,53038.90429920001 2025-10-25,15:19:58.000,298,11127582,111885,0,1761405597,13842.767044809989,8.820505499999854,53038.890324960004 2025-10-25,15:19:59.000,298,11127595,111845,0,1761405598,13842.706418019989,8.883947670001362,53038.90429920001 2025-10-25,15:20:00.000,298,11127575,112045,0,1761405599,13842.679472779993,8.869849410002644,53038.939234800004 2025-10-25,15:20:01.000,298,11127525,112005,0,1761405600,13842.719890639994,8.862800280003285,53038.960196160006 2025-10-25,15:20:02.000,298,11127536,112045,0,1761405601,13842.706418019989,8.848702020004566,53038.939234800004 2025-10-25,15:20:03.000,298,11127507,112165,0,1761405602,13842.753572189999,8.848702020004566,53038.93224768001 2025-10-25,15:20:04.000,298,11127522,111765,0,1761405603,13842.733363259998,8.827554629999213,53038.87635072 2025-10-25,15:20:05.000,298,11127527,111765,0,1761405604,13842.767044809989,8.820505499999854,53038.88333784001 2025-10-25,15:20:06.000,298,11127501,112125,0,1761405605,13842.787253739989,8.827554629999213,53038.87635072 2025-10-25,15:20:07.000,298,11127602,112165,0,1761405606,13842.767044809989,8.827554629999213,53038.88333784001 2025-10-25,15:20:08.000,298,11127494,111885,0,1761405607,13842.760308499994,8.848702020004566,53038.89731208 2025-10-25,15:20:09.000,298,11127548,111925,0,1761405608,13842.767044809989,8.806407240001136,53038.93224768001 2025-10-25,15:20:10.000,298,11127569,111725,0,1761405609,13842.760308499994,8.813456370000495,53038.93224768001 2025-10-25,15:20:11.000,298,11127591,111845,0,1761405610,13842.719890639994,8.841652889997931,53038.92526056 2025-10-25,15:20:12.000,298,11127499,112045,0,1761405611,13842.733363259998,8.834603759998572,53038.92526056 2025-10-25,15:20:13.000,298,11127580,112005,0,1761405612,13842.719890639994,8.841652889997931,53038.96718328 2025-10-25,15:20:14.000,298,11127623,112005,0,1761405613,13842.713154329998,8.820505499999854,53038.91827344 2025-10-25,15:20:15.000,298,11127528,112045,0,1761405614,13842.706418019989,8.827554629999213,53038.89731208 2025-10-25,15:20:16.000,298,11127616,112085,0,1761405615,13842.598637059993,8.841652889997931,53038.911286320006 2025-10-25,15:20:17.000,298,11127573,112445,0,1761405616,13842.558219199993,8.827554629999213,53038.82744088 2025-10-25,15:20:18.000,298,11127534,111845,0,1761405617,13842.504328720002,8.876898540002003,53038.8693636 2025-10-25,15:20:19.000,298,11127572,112005,0,1761405618,13842.463910860002,8.883947670001362,53038.91827344 2025-10-25,15:20:20.000,298,11127587,111805,0,1761405619,13842.396547759992,8.90509505999944,53038.890324960004 2025-10-25,15:20:21.000,298,11127523,111925,0,1761405620,13842.349393589997,8.94738984000287,53038.890324960004 2025-10-25,15:20:22.000,298,11127520,111965,0,1761405621,13842.356129899992,8.975586360000307,53038.88333784001 2025-10-25,15:20:23.000,298,11127569,111685,0,1761405622,13842.349393589997,8.94738984000287,53038.89731208 2025-10-25,15:20:24.000,298,11127594,111965,0,1761405623,13842.322448350002,9.024930270003097,53038.88333784001 2025-10-25,15:20:25.000,298,11127558,111885,0,1761405624,13842.302239420002,8.996733749998384,53038.81346664001 2025-10-25,15:20:26.000,298,11127515,111685,0,1761405625,13842.275294179992,9.046077660001174,53038.84840224 2025-10-25,15:20:27.000,298,11127584,111885,0,1761405626,13842.329184659997,9.067225049999251,53038.83442800001 2025-10-25,15:20:29.000,298,11127574,112005,0,1761405628,13842.342657280002,9.088372440004605,53038.86237648001 2025-10-25,15:20:30.000,298,11127561,112165,0,1761405629,13842.430229309997,9.102470700003323,53038.84840224 2025-10-25,15:20:31.000,298,11127519,111845,0,1761405630,13842.477383479993,9.151814609998837,53038.80647952 2025-10-25,15:20:32.000,298,11127528,112125,0,1761405631,13842.524537650002,9.102470700003323,53038.8693636 2025-10-25,15:20:33.000,298,11127475,111805,0,1761405632,13842.585164439988,9.137716350000119,53038.87635072 2025-10-25,15:20:34.000,298,11127513,112045,0,1761405633,13842.652527539998,9.158863739998196,53038.94622192 2025-10-25,15:20:35.000,298,11127622,111885,0,1761405634,13842.719890639994,9.158863739998196,53038.88333784001 2025-10-25,15:20:36.000,298,11127610,112005,0,1761405635,13842.767044809989,9.151814609998837,53038.911286320006 2025-10-25,15:20:37.000,298,11127541,112125,0,1761405636,13842.841144219994,9.201158520001627,53038.92526056 2025-10-25,15:20:38.000,298,11127525,112005,0,1761405637,13842.93545256,9.208207650000986,53038.911286320006 2025-10-25,15:20:39.000,298,11127546,112165,0,1761405638,13842.982606729995,9.17296200000419,53038.9741704 2025-10-25,15:20:40.000,298,11127523,111525,0,1761405639,13843.01628828,9.187060260002909,53038.9741704 2025-10-25,15:20:41.000,298,11127523,112045,0,1761405640,13843.043233519995,9.194109390002268,53038.96718328 2025-10-25,15:20:42.000,298,11127619,111885,0,1761405641,13843.103860309995,9.194109390002268,53039.009106000005 2025-10-25,15:20:43.000,298,11127533,111965,0,1761405642,13843.11733293,9.250502430004417,53038.960196160006 2025-10-25,15:20:44.000,298,11127559,112165,0,1761405643,13843.164487099995,9.229355039999064,53039.009106000005 2025-10-25,15:20:45.000,298,11127575,112085,0,1761405644,13843.15101447999,9.229355039999064,53038.96718328 2025-10-25,15:20:46.000,298,11127522,111965,0,1761405645,13843.164487099995,9.243453299997782,53038.98115752001 2025-10-25,15:20:47.000,298,11127599,111885,0,1761405646,13843.144278169995,9.264600690003135,53038.9741704 2025-10-25,15:20:48.000,298,11127512,111805,0,1761405647,13843.15101447999,9.285748080001213,53039.009106000005 2025-10-25,15:20:49.000,298,11127582,111725,0,1761405648,13843.164487099995,9.285748080001213,53039.0440416 2025-10-25,15:20:50.000,298,11127519,111805,0,1761405649,13843.13080554999,9.292797210000572,53039.058015840004 2025-10-25,15:20:51.000,298,11127541,111965,0,1761405650,13843.124069239995,9.285748080001213,53039.058015840004 2025-10-25,15:20:52.000,298,11127591,112085,0,1761405651,13843.07691507,9.250502430004417,53039.06500296 2025-10-25,15:20:53.000,298,11127588,112005,0,1761405652,13843.063442449995,9.285748080001213,53039.07199008001 2025-10-25,15:20:54.000,298,11127522,112045,0,1761405653,13843.03649721,9.250502430004417,53039.12089992001 2025-10-25,15:20:55.000,298,11127520,111845,0,1761405654,13843.05670614,9.257551560003776,53039.08596432 2025-10-25,15:20:56.000,298,11127604,112085,0,1761405655,13843.002815659995,9.229355039999064,53039.127887040006 2025-10-25,15:20:57.000,298,11127547,112165,0,1761405656,13842.98934303999,9.243453299997782,53039.05102872001 2025-10-25,15:20:58.000,298,11127529,111805,0,1761405657,13842.942188869994,9.236404169998423,53039.09993856001 2025-10-25,15:20:59.000,298,11127578,112325,0,1761405658,13842.96913410999,9.201158520001627,53039.06500296 2025-10-25,15:21:00.000,298,11127522,112165,0,1761405659,13842.95566149,9.18001113000355,53039.09993856001 2025-10-25,15:21:01.000,298,11127557,111805,0,1761405660,13842.90850731999,9.194109390002268,53039.106925680004 2025-10-25,15:21:02.000,298,11127555,112085,0,1761405661,13842.88829838999,9.215256780000345,53039.07199008001 2025-10-25,15:21:03.000,298,11127598,111925,0,1761405662,13842.874825769999,9.264600690003135,53039.09993856001 2025-10-25,15:21:04.000,298,11127547,112165,0,1761405663,13842.881562079994,9.257551560003776,53039.07199008001 2025-10-25,15:21:05.000,298,11127620,112205,0,1761405664,13842.874825769999,9.278698950001854,53039.08596432 2025-10-25,15:21:06.000,298,11127602,111925,0,1761405665,13842.84788052999,9.264600690003135,53039.05102872001 2025-10-25,15:21:07.000,298,11127568,111885,0,1761405666,13842.901771009994,9.30689546999929,53039.106925680004 2025-10-25,15:21:08.000,298,11127559,112005,0,1761405667,13842.92871624999,9.335091990004003,53039.1139128 2025-10-25,15:21:09.000,298,11127513,111805,0,1761405668,13842.95566149,9.30689546999929,53039.08596432 2025-10-25,15:21:10.000,298,11127562,111885,0,1761405669,13842.98934303999,9.34919025000272,53039.12089992001 2025-10-25,15:21:11.000,298,11127508,111725,0,1761405670,13842.97587042,9.35623938000208,53039.14186128 2025-10-25,15:21:12.000,298,11127535,111805,0,1761405671,13843.02976089999,9.377386770000157,53039.13487416 2025-10-25,15:21:13.000,298,11127539,111645,0,1761405672,13843.03649721,9.35623938000208,53039.127887040006 2025-10-25,15:21:14.000,298,11127599,112045,0,1761405673,13843.097124,9.370337640000798,53039.15583552 2025-10-25,15:21:15.000,298,11127554,112325,0,1761405674,13843.063442449995,9.34919025000272,53039.09993856001 2025-10-25,15:21:16.000,298,11127546,111965,0,1761405675,13843.05670614,9.335091990004003,53039.12089992001 2025-10-25,15:21:17.000,298,11127576,112005,0,1761405676,13843.07691507,9.35623938000208,53039.183784 2025-10-25,15:21:18.000,298,11127552,111925,0,1761405677,13843.03649721,9.384435899999517,53039.16282264 2025-10-25,15:21:19.000,298,11127594,112005,0,1761405678,13843.083651379995,9.377386770000157,53039.176796880005 2025-10-25,15:21:20.000,298,11127592,111885,0,1761405679,13843.02976089999,9.384435899999517,53039.14884840001 2025-10-25,15:21:21.000,298,11127540,111845,0,1761405680,13842.97587042,9.412632420004229,53039.14884840001 2025-10-25,15:21:22.000,298,11127588,112085,0,1761405681,13842.901771009994,9.40558329000487,53039.14186128 2025-10-25,15:21:23.000,298,11127576,111565,0,1761405682,13842.834407909999,9.419681550003588,53039.09295144 2025-10-25,15:21:24.000,298,11127542,111925,0,1761405683,13842.733363259998,9.469025459999102,53039.09993856001 2025-10-25,15:21:25.000,298,11127547,112005,0,1761405684,13842.625582299988,9.476074589998461,53039.15583552 2025-10-25,15:21:26.000,298,11127598,112085,0,1761405685,13842.571691819998,9.504271110003174,53039.1139128 2025-10-25,15:21:27.000,298,11127589,111845,0,1761405686,13842.490856099997,9.574762410004041,53039.16282264 2025-10-25,15:21:28.000,298,11127535,111845,0,1761405687,13842.477383479993,9.553615019998688,53039.15583552 2025-10-25,15:21:29.000,298,11127483,112125,0,1761405688,13842.383075140002,9.58886067000276,53039.14884840001 2025-10-25,15:21:30.000,298,11127503,112005,0,1761405689,13842.335920969992,9.5818115400034,53039.08596432 2025-10-25,15:21:31.000,298,11127538,111845,0,1761405690,13842.356129899992,9.652302840004268,53039.09993856001 2025-10-25,15:21:32.000,298,11127592,111805,0,1761405691,13842.329184659997,9.624106319999555,53039.09295144 2025-10-25,15:21:33.000,298,11127600,111685,0,1761405692,13842.356129899992,9.673450230002345,53039.12089992001 2025-10-25,15:21:34.000,298,11127531,112165,0,1761405693,13842.369602519997,9.680499360001704,53039.1139128 2025-10-25,15:21:35.000,298,11127529,112165,0,1761405694,13842.403284070002,9.680499360001704,53039.0440416 2025-10-25,15:21:36.000,298,11127599,111805,0,1761405695,13842.436965619992,9.722794139997859,53039.05102872001 2025-10-25,15:21:37.000,298,11127564,111525,0,1761405696,13842.403284070002,9.729843270004494,53039.078977200006 2025-10-25,15:21:38.000,298,11127513,111925,0,1761405697,13842.436965619992,9.7157450099985,53039.07199008001 2025-10-25,15:21:39.000,298,11127533,111965,0,1761405698,13842.497592409993,9.729843270004494,53039.05102872001 2025-10-25,15:21:40.000,298,11127554,111885,0,1761405699,13842.531273959998,9.750990660002572,53039.0440416 2025-10-25,15:21:41.000,298,11127467,111805,0,1761405700,13842.598637059993,9.750990660002572,53039.07199008001 2025-10-25,15:21:42.000,298,11127509,112165,0,1761405701,13842.612109679998,9.793285439998726,53039.06500296 2025-10-25,15:21:43.000,298,11127535,112005,0,1761405702,13842.639054919993,9.80738370000472,53039.05102872001 2025-10-25,15:21:44.000,298,11127590,112165,0,1761405703,13842.699681709993,9.849678480000875,53039.03705448 2025-10-25,15:21:45.000,298,11127557,112125,0,1761405704,13842.726626949989,9.927218910001102,53039.09295144 2025-10-25,15:21:46.000,298,11127532,112085,0,1761405705,13842.807462669989,9.934268040000461,53039.02308024 2025-10-25,15:21:47.000,298,11127512,111925,0,1761405706,13842.84788052999,10.011808470000688,53038.99513176 2025-10-25,15:21:48.000,298,11127524,111965,0,1761405707,13842.881562079994,10.032955859998765,53039.01609312 2025-10-25,15:21:49.000,298,11127563,111965,0,1761405708,13842.94892517999,10.089348900000914,53039.058015840004 2025-10-25,15:21:50.000,298,11127581,112205,0,1761405709,13842.97587042,10.159840200001781,53039.09993856001 2025-10-25,15:21:51.000,298,11127505,111765,0,1761405710,13843.002815659995,10.209184110004571,53039.08596432 2025-10-25,15:21:52.000,298,11127588,112085,0,1761405711,13843.07691507,10.237380630002008,53039.058015840004 2025-10-25,15:21:53.000,298,11127569,111845,0,1761405712,13843.09038768999,10.279675409998163,53039.14884840001 2025-10-25,15:21:54.000,298,11127522,112165,0,1761405713,13843.11733293,10.293773670004157,53039.09295144 2025-10-25,15:21:55.000,298,11127543,112045,0,1761405714,13843.063442449995,10.34311757999967,53039.13487416 2025-10-25,15:21:56.000,298,11127593,111925,0,1761405715,13843.144278169995,10.329019320000953,53039.127887040006 2025-10-25,15:21:57.000,298,11127528,112165,0,1761405716,13843.15101447999,10.321970190001593,53039.14186128 2025-10-25,15:21:58.000,298,11127481,111965,0,1761405717,13843.144278169995,10.35721583999839,53039.14884840001 2025-10-25,15:21:59.000,298,11127532,111925,0,1761405718,13843.13754186,10.307871930002875,53039.14884840001 2025-10-25,15:22:00.000,298,11127556,112125,0,1761405719,13843.144278169995,10.286724540004798,53039.16980976001 2025-10-25,15:22:01.000,298,11127587,112125,0,1761405720,13843.17795972,10.314921060002234,53039.19077112 2025-10-25,15:22:02.000,298,11127570,112325,0,1761405721,13843.15101447999,10.307871930002875,53039.21173248 2025-10-25,15:22:03.000,298,11127567,111965,0,1761405722,13843.15101447999,10.300822800003516,53039.19077112 2025-10-25,15:22:04.000,298,11127511,112085,0,1761405723,13843.11733293,10.336068450000312,53039.15583552 2025-10-25,15:22:05.000,298,11127570,112165,0,1761405724,13843.11733293,10.314921060002234,53039.16282264 2025-10-25,15:22:06.000,298,11127529,111885,0,1761405725,13843.103860309995,10.321970190001593,53039.19077112 2025-10-25,15:22:07.000,298,11127552,111845,0,1761405726,13843.103860309995,10.314921060002234,53039.19775824001 2025-10-25,15:22:08.000,298,11127495,112085,0,1761405727,13843.11059661999,10.336068450000312,53039.225706720004 2025-10-25,15:22:09.000,298,11127549,111845,0,1761405728,13843.01628828,10.300822800003516,53039.19077112 2025-10-25,15:22:10.000,298,11127586,112365,0,1761405729,13843.04996982999,10.35016670999903,53039.21173248 2025-10-25,15:22:11.000,298,11127521,111725,0,1761405730,13842.99607935,10.39951062000182,53039.20474536 2025-10-25,15:22:12.000,298,11127537,111965,0,1761405731,13843.002815659995,10.406559750001179,53039.20474536 2025-10-25,15:22:13.000,298,11127537,111925,0,1761405732,13843.01628828,10.441805399997975,53039.225706720004 2025-10-25,15:22:14.000,298,11127592,112045,0,1761405733,13842.98934303999,10.455903660003969,53039.19077112 2025-10-25,15:22:15.000,298,11127532,111845,0,1761405734,13842.942188869994,10.491149310000765,53039.16980976001 2025-10-25,15:22:16.000,298,11127509,111885,0,1761405735,13842.98934303999,10.554591480002273,53039.19775824001 2025-10-25,15:22:17.000,298,11127610,111845,0,1761405736,13842.982606729995,10.58278799999971,53039.225706720004 2025-10-25,15:22:18.000,298,11127579,112165,0,1761405737,13843.04996982999,10.618033650003781,53039.225706720004 2025-10-25,15:22:19.000,298,11127622,112125,0,1761405738,13843.03649721,10.603935389997787,53039.2536552 2025-10-25,15:22:20.000,298,11127562,111965,0,1761405739,13843.124069239995,10.62508278000314,53039.23968096001 2025-10-25,15:22:21.000,298,11127531,111845,0,1761405740,13843.15775079,10.653279300000577,53039.183784 2025-10-25,15:22:22.000,298,11127528,112165,0,1761405741,13843.21837758,10.653279300000577,53039.183784 2025-10-25,15:22:23.000,298,11127579,112085,0,1761405742,13843.245322819996,10.667377559999295,53039.225706720004 2025-10-25,15:22:24.000,298,11127534,111885,0,1761405743,13843.305949609996,10.660328429999936,53039.23269384 2025-10-25,15:22:25.000,298,11127533,111965,0,1761405744,13843.346367469996,10.667377559999295,53039.26064232 2025-10-25,15:22:26.000,298,11127559,112005,0,1761405745,13843.359840090001,10.610984520004422,53039.19775824001 2025-10-25,15:22:27.000,298,11127611,111885,0,1761405746,13843.406994259996,10.660328429999936,53039.295577920006 2025-10-25,15:22:28.000,298,11127565,111965,0,1761405747,13843.413730569991,10.62508278000314,53039.33051352 2025-10-25,15:22:29.000,298,11127597,111965,0,1761405748,13843.406994259996,10.610984520004422,53039.28859080001 2025-10-25,15:22:30.000,298,11127567,111805,0,1761405749,13843.460884740001,10.603935389997787,53039.358462 2025-10-25,15:22:31.000,298,11127556,111645,0,1761405750,13843.467621049997,10.618033650003781,53039.3235264 2025-10-25,15:22:32.000,298,11127519,111965,0,1761405751,13843.460884740001,10.610984520004422,53039.33750064001 2025-10-25,15:22:33.000,298,11127535,112045,0,1761405752,13843.427203189996,10.62508278000314,53039.33051352 2025-10-25,15:22:34.000,298,11127533,112005,0,1761405753,13843.393521639991,10.6321319100025,53039.30256504 2025-10-25,15:22:35.000,298,11127589,112005,0,1761405754,13843.326158539996,10.62508278000314,53039.40038472 2025-10-25,15:22:36.000,298,11127567,111885,0,1761405755,13843.292476989991,10.610984520004422,53039.358462 2025-10-25,15:22:37.000,298,11127544,111765,0,1761405756,13843.25205912999,10.610984520004422,53039.35147488 2025-10-25,15:22:38.000,298,11127543,111845,0,1761405757,13843.21164126999,10.603935389997787,53039.414358960006 2025-10-25,15:22:39.000,298,11127552,112165,0,1761405758,13843.144278169995,10.568689740000991,53039.344487760005 2025-10-25,15:22:40.000,298,11127571,112125,0,1761405759,13843.124069239995,10.526394960004836,53039.344487760005 2025-10-25,15:22:41.000,298,11127513,112165,0,1761405760,13843.043233519995,10.533444090004195,53039.344487760005 2025-10-25,15:22:42.000,298,11127493,111805,0,1761405761,13843.002815659995,10.519345829998201,53039.28859080001 2025-10-25,15:22:43.000,298,11127527,111845,0,1761405762,13842.99607935,10.484100180001406,53039.23968096001 2025-10-25,15:22:44.000,298,11127554,111965,0,1761405763,13843.02976089999,10.441805399997975,53039.30955216 2025-10-25,15:22:45.000,298,11127530,112165,0,1761405764,13843.00955196999,10.427707139999256,53039.2536552 2025-10-25,15:22:46.000,298,11127495,111885,0,1761405765,13843.00955196999,10.35016670999903,53039.30955216 2025-10-25,15:22:47.000,298,11127528,111885,0,1761405766,13842.962397799995,10.34311757999967,53039.35147488 2025-10-25,15:22:48.000,298,11127559,111885,0,1761405767,13843.00955196999,10.329019320000953,53039.30256504 2025-10-25,15:22:49.000,298,11127591,111965,0,1761405768,13843.03649721,10.279675409998163,53039.2536552 2025-10-25,15:22:50.000,298,11127493,111765,0,1761405769,13843.00955196999,10.314921060002234,53039.28160368 2025-10-25,15:22:51.000,298,11127470,112205,0,1761405770,13843.043233519995,10.300822800003516,53039.21173248 2025-10-25,15:22:52.000,298,11127584,111885,0,1761405771,13843.07691507,10.251478890000726,53039.225706720004 2025-10-25,15:22:53.000,298,11127590,112085,0,1761405772,13843.04996982999,10.293773670004157,53039.26762944001 2025-10-25,15:22:54.000,298,11127522,111965,0,1761405773,13843.083651379995,10.279675409998163,53039.21871960001 2025-10-25,15:22:55.000,298,11127610,112165,0,1761405774,13843.09038768999,10.34311757999967,53039.23269384 2025-10-25,15:22:56.000,298,11127573,112125,0,1761405775,13843.05670614,10.314921060002234,53039.225706720004 2025-10-25,15:22:57.000,298,11127556,112165,0,1761405776,13843.11059661999,10.307871930002875,53039.21871960001 2025-10-25,15:22:58.000,298,11127527,111965,0,1761405777,13843.07017875999,10.279675409998163,53039.225706720004 2025-10-25,15:22:59.000,298,11127529,112005,0,1761405778,13843.07017875999,10.286724540004798,53039.20474536 2025-10-25,15:23:00.000,298,11127554,112085,0,1761405779,13843.083651379995,10.293773670004157,53039.19775824001 2025-10-25,15:23:01.000,298,11127579,112005,0,1761405780,13843.09038768999,10.293773670004157,53039.19077112 2025-10-25,15:23:02.000,298,11127522,111805,0,1761405781,13843.04996982999,10.293773670004157,53039.183784 2025-10-25,15:23:03.000,298,11127507,112125,0,1761405782,13843.04996982999,10.272626279998804,53039.183784 2025-10-25,15:23:04.000,298,11127596,111485,0,1761405783,13843.124069239995,10.279675409998163,53039.20474536 2025-10-25,15:23:05.000,298,11127576,112005,0,1761405784,13843.07017875999,10.300822800003516,53039.19775824001 2025-10-25,15:23:06.000,298,11127548,112125,0,1761405785,13843.05670614,10.272626279998804,53039.19077112 2025-10-25,15:23:07.000,298,11127528,111885,0,1761405786,13843.01628828,10.286724540004798,53039.225706720004 2025-10-25,15:23:08.000,298,11127514,111965,0,1761405787,13842.98934303999,10.272626279998804,53039.183784 2025-10-25,15:23:09.000,298,11127611,112165,0,1761405788,13843.02976089999,10.279675409998163,53039.23269384 2025-10-25,15:23:10.000,298,11127499,112085,0,1761405789,13842.99607935,10.279675409998163,53039.183784 2025-10-25,15:23:11.000,298,11127545,111885,0,1761405790,13842.94892517999,10.258528020000085,53039.19077112 2025-10-25,15:23:12.000,298,11127511,112005,0,1761405791,13842.88829838999,10.244429760001367,53039.15583552 2025-10-25,15:23:13.000,298,11127479,112005,0,1761405792,13842.841144219994,10.22328237000329,53039.183784 2025-10-25,15:23:14.000,298,11127520,112045,0,1761405793,13842.800726359994,10.251478890000726,53039.16282264 2025-10-25,15:23:15.000,298,11127502,111885,0,1761405794,13842.753572189999,10.265577149999444,53039.176796880005 2025-10-25,15:23:16.000,298,11127523,111965,0,1761405795,13842.733363259998,10.286724540004798,53039.12089992001 2025-10-25,15:23:17.000,298,11127580,111845,0,1761405796,13842.699681709993,10.265577149999444,53039.08596432 2025-10-25,15:23:18.000,298,11127546,111645,0,1761405797,13842.652527539998,10.286724540004798,53039.127887040006 2025-10-25,15:23:19.000,298,11127617,112125,0,1761405798,13842.585164439988,10.300822800003516,53039.127887040006 2025-10-25,15:23:20.000,298,11127537,111925,0,1761405799,13842.517801339993,10.272626279998804,53039.03705448 2025-10-25,15:23:21.000,298,11127523,112205,0,1761405800,13842.477383479993,10.300822800003516,53039.058015840004 2025-10-25,15:23:22.000,298,11127531,111765,0,1761405801,13842.403284070002,10.286724540004798,53039.02308024 2025-10-25,15:23:23.000,298,11127596,112005,0,1761405802,13842.349393589997,10.272626279998804,53039.0440416 2025-10-25,15:23:24.000,298,11127565,111925,0,1761405803,13842.295503109992,10.244429760001367,53039.078977200006 2025-10-25,15:23:25.000,298,11127483,111965,0,1761405804,13842.221403700001,10.21623324000393,53039.08596432 2025-10-25,15:23:26.000,298,11127602,112085,0,1761405805,13842.194458459991,10.22328237000329,53039.05102872001 2025-10-25,15:23:27.000,298,11127615,112165,0,1761405806,13842.160776910001,10.230331500002649,53039.01609312 2025-10-25,15:23:28.000,298,11127585,111885,0,1761405807,13842.12035905,10.1739384600005,53038.96718328 2025-10-25,15:23:29.000,298,11127581,111805,0,1761405808,13842.066468569996,10.152791070002422,53038.96718328 2025-10-25,15:23:30.000,298,11127552,111965,0,1761405809,13842.046259639996,10.138692810003704,53038.939234800004 2025-10-25,15:23:31.000,298,11127594,112005,0,1761405810,13842.07994119,10.110496289998991,53038.98115752001 2025-10-25,15:23:32.000,298,11127548,111885,0,1761405811,13842.0193144,10.075250640002196,53038.94622192 2025-10-25,15:23:33.000,298,11127525,112085,0,1761405812,13842.046259639996,10.061152380003477,53038.92526056 2025-10-25,15:23:34.000,298,11127593,111965,0,1761405813,13842.07994119,10.061152380003477,53038.890324960004 2025-10-25,15:23:35.000,298,11127528,111845,0,1761405814,13842.133831669991,10.068201510002837,53038.90429920001 2025-10-25,15:23:36.000,298,11127575,112205,0,1761405815,13842.154040599991,10.068201510002837,53038.90429920001 2025-10-25,15:23:37.000,298,11127519,112045,0,1761405816,13842.174249529991,10.061152380003477,53038.890324960004 2025-10-25,15:23:38.000,298,11127531,111765,0,1761405817,13842.214667389992,10.032955859998765,53038.8693636 2025-10-25,15:23:39.000,298,11127607,112125,0,1761405818,13842.295503109992,10.032955859998765,53038.93224768001 2025-10-25,15:23:40.000,298,11127569,111885,0,1761405819,13842.356129899992,10.04705412000476,53038.90429920001 2025-10-25,15:23:41.000,298,11127554,112325,0,1761405820,13842.396547759992,10.061152380003477,53038.89731208 2025-10-25,15:23:42.000,298,11127568,111845,0,1761405821,13842.416756689992,10.032955859998765,53038.82744088 2025-10-25,15:23:43.000,298,11127497,112085,0,1761405822,13842.517801339993,10.032955859998765,53038.8693636 2025-10-25,15:23:44.000,298,11127634,111685,0,1761405823,13842.497592409993,10.04705412000476,53038.83442800001 2025-10-25,15:23:45.000,298,11127577,111925,0,1761405824,13842.544746580003,9.99066108000261,53038.88333784001 2025-10-25,15:23:46.000,298,11127468,111965,0,1761405825,13842.578428129993,9.99066108000261,53038.83442800001 2025-10-25,15:23:47.000,298,11127506,112045,0,1761405826,13842.558219199993,9.99771021000197,53038.91827344 2025-10-25,15:23:48.000,298,11127473,112085,0,1761405827,13842.490856099997,9.976562820003892,53038.86237648001 2025-10-25,15:23:49.000,298,11127546,111965,0,1761405828,13842.463910860002,9.934268040000461,53038.89731208 2025-10-25,15:23:50.000,298,11127484,111845,0,1761405829,13842.443701930002,9.99066108000261,53038.939234800004 2025-10-25,15:23:51.000,298,11127535,112165,0,1761405830,13842.396547759992,10.004759340001328,53038.87635072 2025-10-25,15:23:52.000,298,11127509,111885,0,1761405831,13842.356129899992,9.955415429998538,53038.939234800004 2025-10-25,15:23:53.000,298,11127534,111845,0,1761405832,13842.356129899992,10.025906729999406,53038.911286320006 2025-10-25,15:23:54.000,298,11127555,111805,0,1761405833,13842.288766799997,10.011808470000688,53038.91827344 2025-10-25,15:23:55.000,298,11127508,112085,0,1761405834,13842.241612630001,10.04705412000476,53038.90429920001 2025-10-25,15:23:56.000,298,11127574,111845,0,1761405835,13842.214667389992,10.110496289998991,53038.86237648001 2025-10-25,15:23:57.000,298,11127522,111765,0,1761405836,13842.221403700001,10.11754541999835,53038.86237648001 2025-10-25,15:23:58.000,298,11127569,111805,0,1761405837,13842.187722149996,10.131643680004345,53038.88333784001 2025-10-25,15:23:59.000,298,11127597,111845,0,1761405838,13842.228140009996,10.145741940003063,53038.911286320006 2025-10-25,15:24:00.000,298,11127521,111685,0,1761405839,13842.248348939997,10.180987589999859,53038.8693636 2025-10-25,15:24:01.000,298,11127563,112045,0,1761405840,13842.275294179992,10.188036719999218,53038.89731208 2025-10-25,15:24:02.000,298,11127516,111845,0,1761405841,13842.295503109992,10.195085849998577,53038.83442800001 2025-10-25,15:24:03.000,298,11127572,112005,0,1761405842,13842.362866210002,10.258528020000085,53038.87635072 2025-10-25,15:24:04.000,298,11127543,112285,0,1761405843,13842.369602519997,10.279675409998163,53038.85538936 2025-10-25,15:24:05.000,298,11127539,112325,0,1761405844,13842.463910860002,10.300822800003516,53038.89731208 2025-10-25,15:24:06.000,298,11127536,111925,0,1761405845,13842.504328720002,10.336068450000312,53038.87635072 2025-10-25,15:24:07.000,298,11127554,111925,0,1761405846,13842.544746580003,10.34311757999967,53038.89731208 2025-10-25,15:24:08.000,298,11127509,112045,0,1761405847,13842.612109679998,10.35016670999903,53038.93224768001 2025-10-25,15:24:09.000,298,11127562,112085,0,1761405848,13842.719890639994,10.329019320000953,53038.890324960004 2025-10-25,15:24:10.000,298,11127540,112005,0,1761405849,13842.814198979999,10.364264969997748,53038.939234800004 2025-10-25,15:24:11.000,298,11127584,111845,0,1761405850,13842.874825769999,10.34311757999967,53038.91827344 2025-10-25,15:24:12.000,298,11127510,112125,0,1761405851,13842.921979939994,10.307871930002875,53038.94622192 2025-10-25,15:24:13.000,298,11127535,112005,0,1761405852,13842.98934303999,10.329019320000953,53038.95320904001 2025-10-25,15:24:14.000,298,11127583,112045,0,1761405853,13843.02976089999,10.279675409998163,53038.93224768001 2025-10-25,15:24:15.000,298,11127562,111965,0,1761405854,13843.07017875999,10.307871930002875,53039.03006736001 2025-10-25,15:24:16.000,298,11127572,111965,0,1761405855,13843.083651379995,10.258528020000085,53039.02308024 2025-10-25,15:24:17.000,298,11127516,111845,0,1761405856,13843.043233519995,10.237380630002008,53039.009106000005 2025-10-25,15:24:18.000,298,11127521,112005,0,1761405857,13843.13080554999,10.202134979997936,53039.08596432 2025-10-25,15:24:19.000,298,11127578,112205,0,1761405858,13843.103860309995,10.11754541999835,53039.13487416 2025-10-25,15:24:20.000,298,11127565,112165,0,1761405859,13843.07691507,10.103447159999632,53039.127887040006 2025-10-25,15:24:21.000,298,11127497,111965,0,1761405860,13843.03649721,10.018857600000047,53039.08596432 2025-10-25,15:24:22.000,298,11127506,111965,0,1761405861,13842.95566149,9.94836629999918,53039.14186128 2025-10-25,15:24:23.000,298,11127616,111885,0,1761405862,13842.874825769999,9.913120650002384,53039.127887040006 2025-10-25,15:24:24.000,298,11127573,112165,0,1761405863,13842.767044809989,9.906071520003024,53039.14186128 2025-10-25,15:24:25.000,298,11127574,112165,0,1761405864,13842.639054919993,9.899022390003665,53039.12089992001 2025-10-25,15:24:26.000,298,11127515,111925,0,1761405865,13842.544746580003,9.842629350001516,53039.15583552 2025-10-25,15:24:27.000,298,11127522,111885,0,1761405866,13842.389811449997,9.828531090002798,53039.058015840004 2025-10-25,15:24:28.000,298,11127507,112045,0,1761405867,13842.282030490001,9.81443283000408,53039.07199008001 2025-10-25,15:24:29.000,298,11127572,111885,0,1761405868,13842.174249529991,9.786236309999367,53039.0440416 2025-10-25,15:24:30.000,298,11127539,112005,0,1761405869,13842.086677499996,9.828531090002798,53039.009106000005 2025-10-25,15:24:31.000,298,11127565,111845,0,1761405870,13842.01257808999,9.80738370000472,53038.99513176 2025-10-25,15:24:32.000,298,11127548,111805,0,1761405871,13841.97889654,9.842629350001516,53039.03705448 2025-10-25,15:24:33.000,298,11127516,111925,0,1761405872,13841.945214989995,9.835580220002157,53039.08596432 2025-10-25,15:24:34.000,298,11127546,111645,0,1761405873,13841.93174236999,9.899022390003665,53039.05102872001 2025-10-25,15:24:35.000,298,11127563,111925,0,1761405874,13841.91153343999,9.955415429998538,53039.07199008001 2025-10-25,15:24:36.000,298,11127505,111885,0,1761405875,13841.91153343999,9.99066108000261,53039.00211888001 2025-10-25,15:24:37.000,298,11127484,111805,0,1761405876,13841.97216022999,10.032955859998765,53039.009106000005 2025-10-25,15:24:38.000,298,11127580,112005,0,1761405877,13842.01257808999,10.075250640002196,53039.058015840004 2025-10-25,15:24:39.000,298,11127547,112165,0,1761405878,13842.05299594999,10.131643680004345,53039.07199008001 2025-10-25,15:24:40.000,298,11127594,111885,0,1761405879,13842.113622739991,10.230331500002649,53039.0440416 2025-10-25,15:24:41.000,298,11127570,111925,0,1761405880,13842.113622739991,10.258528020000085,53038.94622192 2025-10-25,15:24:42.000,298,11127543,111805,0,1761405881,13842.180985840001,10.336068450000312,53038.99513176 2025-10-25,15:24:43.000,298,11127537,112045,0,1761405882,13842.221403700001,10.406559750001179,53039.02308024 2025-10-25,15:24:44.000,298,11127559,112085,0,1761405883,13842.315712039992,10.477051050002046,53039.00211888001 2025-10-25,15:24:45.000,298,11127579,112005,0,1761405884,13842.369602519997,10.484100180001406,53039.02308024 2025-10-25,15:24:46.000,298,11127566,111885,0,1761405885,13842.403284070002,10.568689740000991,53039.09295144 2025-10-25,15:24:47.000,298,11127606,111965,0,1761405886,13842.463910860002,10.554591480002273,53039.058015840004 2025-10-25,15:24:48.000,298,11127492,112005,0,1761405887,13842.571691819998,10.6321319100025,53039.16282264 2025-10-25,15:24:50.000,298,11127573,112005,0,1761405889,13842.639054919993,10.618033650003781,53039.12089992001 2025-10-25,15:24:51.000,298,11127587,112245,0,1761405890,13842.666000159988,10.561640610001632,53039.12089992001 2025-10-25,15:24:52.000,298,11127508,111645,0,1761405891,13842.666000159988,10.568689740000991,53039.16282264 2025-10-25,15:24:53.000,298,11127493,112085,0,1761405892,13842.659263849993,10.547542350002914,53039.16282264 2025-10-25,15:24:54.000,298,11127555,111965,0,1761405893,13842.652527539998,10.491149310000765,53039.176796880005 2025-10-25,15:24:55.000,298,11127565,112245,0,1761405894,13842.585164439988,10.470001920002687,53039.183784 2025-10-25,15:24:56.000,298,11127571,112005,0,1761405895,13842.578428129993,10.413608880000538,53039.13487416 2025-10-25,15:24:57.000,298,11127538,111965,0,1761405896,13842.450438239997,10.378363230003743,53039.20474536 2025-10-25,15:24:58.000,298,11127491,112165,0,1761405897,13842.383075140002,10.364264969997748,53039.19077112 2025-10-25,15:24:59.000,298,11127570,112125,0,1761405898,13842.268557869997,10.35016670999903,53039.15583552 2025-10-25,15:25:00.000,298,11127507,112005,0,1761405899,13842.214667389992,10.314921060002234,53039.19077112 2025-10-25,15:25:01.000,298,11127524,111925,0,1761405900,13842.106886429996,10.300822800003516,53039.16980976001 2025-10-25,15:25:02.000,298,11127561,111885,0,1761405901,13842.03952333,10.307871930002875,53039.16282264 2025-10-25,15:25:03.000,298,11127527,111965,0,1761405902,13842.01257808999,10.314921060002234,53039.13487416 2025-10-25,15:25:04.000,298,11127577,111765,0,1761405903,13841.97889654,10.314921060002234,53039.1139128 2025-10-25,15:25:05.000,298,11127501,112125,0,1761405904,13841.985632849995,10.35721583999839,53039.06500296 2025-10-25,15:25:06.000,298,11127546,112005,0,1761405905,13842.026050709996,10.378363230003743,53039.05102872001 2025-10-25,15:25:07.000,298,11127515,111845,0,1761405906,13842.03278701999,10.427707139999256,53039.09295144 2025-10-25,15:25:08.000,298,11127512,111925,0,1761405907,13842.10015012,10.441805399997975,53039.078977200006 2025-10-25,15:25:09.000,298,11127534,111885,0,1761405908,13842.194458459991,10.491149310000765,53039.05102872001 2025-10-25,15:25:10.000,298,11127592,112165,0,1761405909,13842.248348939997,10.561640610001632,53039.06500296 2025-10-25,15:25:11.000,298,11127507,111885,0,1761405910,13842.342657280002,10.6321319100025,53039.05102872001 2025-10-25,15:25:12.000,298,11127558,112085,0,1761405911,13842.450438239997,10.681475819998013,53039.02308024 2025-10-25,15:25:13.000,298,11127485,112205,0,1761405912,13842.571691819998,10.75901624999824,53039.03705448 2025-10-25,15:25:14.000,298,11127528,112005,0,1761405913,13842.598637059993,10.815409290000389,53039.07199008001 2025-10-25,15:25:15.000,298,11127546,111885,0,1761405914,13842.706418019989,10.892949720000615,53039.15583552 2025-10-25,15:25:16.000,298,11127531,111805,0,1761405915,13842.82767159999,10.977539280000201,53039.1139128 2025-10-25,15:25:17.000,298,11127578,111925,0,1761405916,13842.921979939994,10.977539280000201,53039.14884840001 2025-10-25,15:25:18.000,298,11127472,112365,0,1761405917,13842.96913410999,11.055079710000427,53039.14884840001 2025-10-25,15:25:19.000,298,11127528,112005,0,1761405918,13843.01628828,11.104423620003217,53039.23269384 2025-10-25,15:25:20.000,298,11127585,112125,0,1761405919,13843.03649721,11.125571010001295,53039.2536552 2025-10-25,15:25:21.000,298,11127558,112045,0,1761405920,13843.04996982999,11.090325360004499,53039.23968096001 2025-10-25,15:25:22.000,298,11127577,111845,0,1761405921,13843.09038768999,11.097374490003858,53039.30955216 2025-10-25,15:25:23.000,298,11127596,112245,0,1761405922,13843.063442449995,11.090325360004499,53039.28160368 2025-10-25,15:25:24.000,298,11127523,111885,0,1761405923,13843.063442449995,11.069177969999146,53039.31653928001 2025-10-25,15:25:25.000,298,11127588,112045,0,1761405924,13843.063442449995,11.03393232000235,53039.344487760005 2025-10-25,15:25:26.000,298,11127529,111965,0,1761405925,13843.03649721,11.012784930004273,53039.31653928001 2025-10-25,15:25:27.000,298,11127568,111765,0,1761405926,13843.043233519995,10.970490150000842,53039.33051352 2025-10-25,15:25:28.000,298,11127561,111885,0,1761405927,13843.02976089999,10.998686669998278,53039.33051352 2025-10-25,15:25:29.000,298,11127579,112085,0,1761405928,13842.98934303999,10.949342760002764,53039.35147488 2025-10-25,15:25:30.000,298,11127546,111925,0,1761405929,13842.97587042,10.914097109998693,53039.42134608 2025-10-25,15:25:31.000,298,11127541,111805,0,1761405930,13842.895034699999,10.921146239998052,53039.36544912001 2025-10-25,15:25:32.000,298,11127551,111925,0,1761405931,13842.881562079994,10.892949720000615,53039.40737184001 2025-10-25,15:25:33.000,298,11127569,112085,0,1761405932,13842.82767159999,10.907047979999334,53039.40038472 2025-10-25,15:25:34.000,298,11127490,112045,0,1761405933,13842.793990049999,10.914097109998693,53039.393397600004 2025-10-25,15:25:35.000,298,11127515,111645,0,1761405934,13842.773781119999,10.935244500004046,53039.38641048001 2025-10-25,15:25:36.000,298,11127559,112005,0,1761405935,13842.679472779993,10.956391890002124,53039.40737184001 2025-10-25,15:25:37.000,298,11127515,112005,0,1761405936,13842.618845989993,10.942293630003405,53039.40038472 2025-10-25,15:25:38.000,298,11127593,111925,0,1761405937,13842.625582299988,10.977539280000201,53039.33051352 2025-10-25,15:25:39.000,298,11127562,111885,0,1761405938,13842.551482889998,10.998686669998278,53039.40038472 2025-10-25,15:25:40.000,298,11127588,111965,0,1761405939,13842.511065029998,11.04098145000171,53039.37243624 2025-10-25,15:25:41.000,298,11127509,111765,0,1761405940,13842.511065029998,11.048030580001068,53039.31653928001 2025-10-25,15:25:42.000,298,11127583,111885,0,1761405941,13842.517801339993,11.083276229997864,53039.358462 2025-10-25,15:25:43.000,298,11127594,112325,0,1761405942,13842.517801339993,11.062128839999787,53039.344487760005 2025-10-25,15:25:44.000,298,11127571,112205,0,1761405943,13842.490856099997,11.055079710000427,53039.33750064001 2025-10-25,15:25:45.000,298,11127525,111525,0,1761405944,13842.470647169997,11.062128839999787,53039.37243624 2025-10-25,15:25:46.000,298,11127537,111965,0,1761405945,13842.457174549992,11.04098145000171,53039.36544912001 2025-10-25,15:25:47.000,298,11127563,112125,0,1761405946,13842.490856099997,11.02688319000299,53039.344487760005 2025-10-25,15:25:48.000,298,11127532,112165,0,1761405947,13842.511065029998,11.005735800004913,53039.344487760005 2025-10-25,15:25:49.000,298,11127613,111885,0,1761405948,13842.490856099997,10.956391890002124,53039.33051352 2025-10-25,15:25:50.000,298,11127566,112085,0,1761405949,13842.470647169997,10.899998849999974,53039.33051352 2025-10-25,15:25:51.000,298,11127550,112125,0,1761405950,13842.470647169997,10.907047979999334,53039.30955216 2025-10-25,15:25:52.000,298,11127601,111925,0,1761405951,13842.470647169997,10.871802330002538,53039.33750064001 2025-10-25,15:25:53.000,298,11127524,111885,0,1761405952,13842.517801339993,10.836556679998466,53039.344487760005 2025-10-25,15:25:54.000,298,11127527,112165,0,1761405953,13842.524537650002,10.80836016000103,53039.38641048001 2025-10-25,15:25:55.000,298,11127480,111805,0,1761405954,13842.463910860002,10.75901624999824,53039.3235264 2025-10-25,15:25:56.000,298,11127525,112005,0,1761405955,13842.497592409993,10.723770600001444,53039.30256504 2025-10-25,15:25:57.000,298,11127537,112005,0,1761405956,13842.531273959998,10.674426689998654,53039.30955216 2025-10-25,15:25:58.000,298,11127631,111805,0,1761405957,13842.524537650002,10.653279300000577,53039.344487760005 2025-10-25,15:25:59.000,298,11127560,112045,0,1761405958,13842.511065029998,10.589837129999069,53039.295577920006 2025-10-25,15:26:00.000,298,11127508,112165,0,1761405959,13842.531273959998,10.58278799999971,53039.295577920006 2025-10-25,15:26:01.000,298,11127584,112085,0,1761405960,13842.531273959998,10.568689740000991,53039.26762944001 2025-10-25,15:26:02.000,298,11127527,111725,0,1761405961,13842.564955509988,10.568689740000991,53039.28859080001 2025-10-25,15:26:03.000,298,11127572,112005,0,1761405962,13842.564955509988,10.568689740000991,53039.295577920006 2025-10-25,15:26:04.000,298,11127576,112285,0,1761405963,13842.571691819998,10.554591480002273,53039.28859080001 2025-10-25,15:26:05.000,298,11127601,111965,0,1761405964,13842.585164439988,10.589837129999069,53039.33750064001 2025-10-25,15:26:06.000,298,11127609,112165,0,1761405965,13842.558219199993,10.610984520004422,53039.30955216 2025-10-25,15:26:07.000,298,11127601,111805,0,1761405966,13842.612109679998,10.62508278000314,53039.30256504 2025-10-25,15:26:08.000,298,11127510,112205,0,1761405967,13842.605373369988,10.695574080004008,53039.33750064001 2025-10-25,15:26:09.000,298,11127520,111965,0,1761405968,13842.612109679998,10.730819730000803,53039.36544912001 2025-10-25,15:26:10.000,298,11127487,112005,0,1761405969,13842.645791229988,10.780163640003593,53039.295577920006 2025-10-25,15:26:11.000,298,11127548,111725,0,1761405970,13842.625582299988,10.836556679998466,53039.33051352 2025-10-25,15:26:12.000,298,11127559,112005,0,1761405971,13842.598637059993,10.871802330002538,53039.295577920006 2025-10-25,15:26:13.000,298,11127580,111965,0,1761405972,13842.639054919993,10.864753200003179,53039.31653928001 2025-10-25,15:26:14.000,298,11127517,112165,0,1761405973,13842.659263849993,10.928195370004687,53039.3235264 2025-10-25,15:26:15.000,298,11127495,111605,0,1761405974,13842.699681709993,10.977539280000201,53039.33051352 2025-10-25,15:26:16.000,298,11127545,111805,0,1761405975,13842.746835879989,11.012784930004273,53039.35147488 2025-10-25,15:26:17.000,298,11127555,112165,0,1761405976,13842.746835879989,11.012784930004273,53039.37243624 2025-10-25,15:26:18.000,298,11127598,111805,0,1761405977,13842.800726359994,11.02688319000299,53039.33051352 2025-10-25,15:26:19.000,298,11127581,112165,0,1761405978,13842.82767159999,11.111472750002577,53039.3235264 2025-10-25,15:26:20.000,298,11127596,111965,0,1761405979,13842.84788052999,11.118521880001936,53039.30955216 2025-10-25,15:26:21.000,298,11127511,111885,0,1761405980,13842.901771009994,11.097374490003858,53039.344487760005 2025-10-25,15:26:22.000,298,11127536,112125,0,1761405981,13842.901771009994,11.048030580001068,53039.33051352 2025-10-25,15:26:23.000,298,11127588,112045,0,1761405982,13842.90850731999,11.012784930004273,53039.35147488 2025-10-25,15:26:24.000,298,11127541,112045,0,1761405983,13842.982606729995,11.005735800004913,53039.393397600004 2025-10-25,15:26:25.000,298,11127571,111965,0,1761405984,13842.93545256,10.928195370004687,53039.40737184001 2025-10-25,15:26:26.000,298,11127485,112165,0,1761405985,13842.92871624999,10.85770407000382,53039.37942336 2025-10-25,15:26:27.000,298,11127499,112045,0,1761405986,13842.86808945999,10.843605809997825,53039.393397600004 2025-10-25,15:26:28.000,298,11127541,111805,0,1761405987,13842.86808945999,10.822458419999748,53039.442307440004 2025-10-25,15:26:29.000,298,11127540,112125,0,1761405988,13842.861353149994,10.780163640003593,53039.414358960006 2025-10-25,15:26:30.000,298,11127552,112045,0,1761405989,13842.733363259998,10.716721470002085,53039.45628168001 2025-10-25,15:26:31.000,298,11127563,112125,0,1761405990,13842.699681709993,10.688524950004648,53039.442307440004 2025-10-25,15:26:32.000,298,11127579,111925,0,1761405991,13842.598637059993,10.639181040001858,53039.43532032001 2025-10-25,15:26:33.000,298,11127506,112045,0,1761405992,13842.504328720002,10.589837129999069,53039.49121728 2025-10-25,15:26:34.000,298,11127582,111965,0,1761405993,13842.403284070002,10.554591480002273,53039.463268800006 2025-10-25,15:26:35.000,298,11127520,111965,0,1761405994,13842.308975729997,10.554591480002273,53039.40038472 2025-10-25,15:26:36.000,298,11127520,112005,0,1761405995,13842.255085249992,10.526394960004836,53039.414358960006 2025-10-25,15:26:37.000,298,11127558,112005,0,1761405996,13842.187722149996,10.505247569999483,53039.414358960006 2025-10-25,15:26:38.000,298,11127577,112005,0,1761405997,13842.113622739991,10.58278799999971,53039.44929456 2025-10-25,15:26:39.000,298,11127505,111885,0,1761405998,13842.026050709996,10.568689740000991,53039.33750064001 2025-10-25,15:26:40.000,298,11127575,112005,0,1761405999,13842.0193144,10.589837129999069,53039.36544912001 2025-10-25,15:26:41.000,298,11127566,111925,0,1761406000,13841.97216022999,10.610984520004422,53039.33051352 2025-10-25,15:26:42.000,298,11127562,111845,0,1761406001,13841.95195129999,10.660328429999936,53039.28859080001 2025-10-25,15:26:43.000,298,11127531,111925,0,1761406002,13841.97216022999,10.723770600001444,53039.35147488 2025-10-25,15:26:44.000,298,11127532,112165,0,1761406003,13842.03278701999,10.773114510004234,53039.295577920006 2025-10-25,15:26:45.000,298,11127500,112325,0,1761406004,13842.03952333,10.80836016000103,53039.344487760005 2025-10-25,15:26:46.000,298,11127587,111965,0,1761406005,13842.066468569996,10.85065494000446,53039.30955216 2025-10-25,15:26:47.000,298,11127595,112125,0,1761406006,13842.10015012,10.892949720000615,53039.33750064001 2025-10-25,15:26:48.000,298,11127568,111885,0,1761406007,13842.113622739991,10.892949720000615,53039.30256504 2025-10-25,15:26:49.000,298,11127558,112005,0,1761406008,13842.167513219996,10.928195370004687,53039.30256504 2025-10-25,15:26:50.000,298,11127574,112005,0,1761406009,13842.201194770001,10.98458840999956,53039.295577920006 2025-10-25,15:26:51.000,298,11127578,111805,0,1761406010,13842.201194770001,10.98458840999956,53039.33051352 2025-10-25,15:26:52.000,298,11127581,111765,0,1761406011,13842.261821560001,11.055079710000427,53039.3235264 2025-10-25,15:26:53.000,298,11127571,112205,0,1761406012,13842.282030490001,11.02688319000299,53039.344487760005 2025-10-25,15:26:54.000,298,11127571,112165,0,1761406013,13842.214667389992,11.076227099998505,53039.295577920006 2025-10-25,15:26:55.000,298,11127567,112045,0,1761406014,13842.214667389992,11.097374490003858,53039.36544912001 2025-10-25,15:26:56.000,298,11127606,112005,0,1761406015,13842.207931079996,11.090325360004499,53039.37243624 2025-10-25,15:26:57.000,298,11127557,112085,0,1761406016,13842.160776910001,11.083276229997864,53039.3235264 2025-10-25,15:26:58.000,298,11127534,112045,0,1761406017,13842.147304289996,11.139669270000013,53039.2536552 2025-10-25,15:26:59.000,298,11127570,112205,0,1761406018,13842.106886429996,11.118521880001936,53039.274616560004 2025-10-25,15:27:00.000,298,11127565,112125,0,1761406019,13842.03952333,11.167865790004726,53039.30256504 2025-10-25,15:27:01.000,298,11127550,112085,0,1761406020,13842.05973226,11.16081665999809,53039.28859080001 2025-10-25,15:27:02.000,298,11127579,112165,0,1761406021,13841.97216022999,11.196062310002162,53039.33750064001 2025-10-25,15:27:03.000,298,11127599,111925,0,1761406022,13841.945214989995,11.25950448000367,53039.295577920006 2025-10-25,15:27:04.000,298,11127596,112165,0,1761406023,13841.97889654,11.25950448000367,53039.295577920006 2025-10-25,15:27:05.000,298,11127575,112165,0,1761406024,13841.93174236999,11.252455350004311,53039.28859080001 2025-10-25,15:27:06.000,298,11127615,111885,0,1761406025,13841.89132450999,11.287701000001107,53039.274616560004 2025-10-25,15:27:07.000,298,11127519,112005,0,1761406026,13841.89132450999,11.287701000001107,53039.31653928001 2025-10-25,15:27:08.000,298,11127556,111965,0,1761406027,13841.87111557999,11.351143170002615,53039.28160368 2025-10-25,15:27:09.000,298,11127615,112205,0,1761406028,13841.87111557999,11.38638881999941,53039.23269384 2025-10-25,15:27:10.000,298,11127518,111885,0,1761406029,13841.884588199995,11.414585340004123,53039.26762944001 2025-10-25,15:27:11.000,298,11127569,111845,0,1761406030,13841.89132450999,11.456880120000278,53039.26064232 2025-10-25,15:27:12.000,298,11127531,111965,0,1761406031,13841.884588199995,11.513273160002427,53039.21173248 2025-10-25,15:27:13.000,298,11127552,111805,0,1761406032,13841.91826975,11.569666200004576,53039.23269384 2025-10-25,15:27:14.000,298,11127574,111965,0,1761406033,13841.95868761,11.590813590002654,53039.176796880005 2025-10-25,15:27:15.000,298,11127632,111805,0,1761406034,13841.965423919995,11.633108369998808,53039.19077112 2025-10-25,15:27:16.000,298,11127545,111805,0,1761406035,13841.99236915999,11.661304890003521,53039.21173248 2025-10-25,15:27:17.000,298,11127585,111925,0,1761406036,13841.97889654,11.66835402000288,53039.23968096001 2025-10-25,15:27:18.000,298,11127567,111805,0,1761406037,13841.985632849995,11.717697929998394,53039.33750064001 2025-10-25,15:27:19.000,298,11127564,111845,0,1761406038,13841.99910547,11.745894450003107,53039.26762944001 2025-10-25,15:27:20.000,298,11127531,112165,0,1761406039,13842.026050709996,11.767041840001184,53039.246668080006 2025-10-25,15:27:21.000,298,11127542,111925,0,1761406040,13841.99910547,11.759992710001825,53039.274616560004 2025-10-25,15:27:22.000,298,11127537,111605,0,1761406041,13841.965423919995,11.767041840001184,53039.225706720004 2025-10-25,15:27:23.000,298,11127529,111725,0,1761406042,13841.985632849995,11.781140099999902,53039.295577920006 2025-10-25,15:27:24.000,298,11127546,111925,0,1761406043,13841.985632849995,11.738845320003747,53039.26762944001 2025-10-25,15:27:25.000,298,11127557,112165,0,1761406044,13841.91153343999,11.745894450003107,53039.225706720004 2025-10-25,15:27:26.000,298,11127580,112245,0,1761406045,13841.91153343999,11.66835402000288,53039.21871960001 2025-10-25,15:27:27.000,298,11127595,111965,0,1761406046,13841.89806082,11.633108369998808,53039.20474536 2025-10-25,15:27:28.000,298,11127567,112005,0,1761406047,13841.85090664999,11.576715330003935,53039.23968096001 2025-10-25,15:27:29.000,298,11127612,112325,0,1761406048,13841.85764296,11.548518809999223,53039.23269384 2025-10-25,15:27:30.000,298,11127581,111845,0,1761406049,13841.85090664999,11.548518809999223,53039.20474536 2025-10-25,15:27:31.000,298,11127609,112125,0,1761406050,13841.844170339995,11.485076639997715,53039.28160368 2025-10-25,15:27:32.000,298,11127612,112125,0,1761406051,13841.743125689994,11.421634470003482,53039.21173248 2025-10-25,15:27:33.000,298,11127567,111845,0,1761406052,13841.75659831,11.400487079998129,53039.21173248 2025-10-25,15:27:34.000,298,11127557,111805,0,1761406053,13841.68923520999,11.372290560000692,53039.23269384 2025-10-25,15:27:35.000,298,11127522,111925,0,1761406054,13841.642081039994,11.329995780004538,53039.21173248 2025-10-25,15:27:36.000,298,11127592,112005,0,1761406055,13841.62860841999,11.322946649997903,53039.21173248 2025-10-25,15:27:37.000,298,11127606,111965,0,1761406056,13841.588190559989,11.358192300001974,53039.225706720004 2025-10-25,15:27:38.000,298,11127558,112005,0,1761406057,13841.594926869999,11.358192300001974,53039.21871960001 2025-10-25,15:27:39.000,298,11127534,112245,0,1761406058,13841.60839948999,11.365241430001333,53039.183784 2025-10-25,15:27:40.000,298,11127506,111885,0,1761406059,13841.601663179994,11.39343794999877,53039.13487416 2025-10-25,15:27:41.000,298,11127583,112005,0,1761406060,13841.594926869999,11.449830990000919,53039.15583552 2025-10-25,15:27:42.000,298,11127575,111765,0,1761406061,13841.635344729999,11.485076639997715,53039.21173248 2025-10-25,15:27:43.000,298,11127582,111885,0,1761406062,13841.655553659999,11.555567939998582,53039.127887040006 2025-10-25,15:27:44.000,298,11127517,112085,0,1761406063,13841.72965306999,11.569666200004576,53039.16980976001 2025-10-25,15:27:45.000,298,11127538,111925,0,1761406064,13841.74986199999,11.633108369998808,53039.127887040006 2025-10-25,15:27:46.000,298,11127582,112045,0,1761406065,13841.83743403,11.661304890003521,53039.183784 2025-10-25,15:27:47.000,298,11127561,112165,0,1761406066,13841.91153343999,11.767041840001184,53039.106925680004 2025-10-25,15:27:48.000,298,11127598,111925,0,1761406067,13841.95195129999,11.830484010002692,53039.13487416 2025-10-25,15:27:49.000,298,11127595,112085,0,1761406068,13842.01257808999,11.872778789998847,53039.12089992001 2025-10-25,15:27:50.000,298,11127617,112165,0,1761406069,13842.113622739991,11.908024440002919,53039.16980976001 2025-10-25,15:27:51.000,298,11127605,112165,0,1761406070,13842.214667389992,11.985564870003145,53039.225706720004 2025-10-25,15:27:52.000,298,11127607,112045,0,1761406071,13842.255085249992,11.992614000002504,53039.20474536 2025-10-25,15:27:53.000,298,11127597,111965,0,1761406072,13842.295503109992,11.985564870003145,53039.21173248 2025-10-25,15:27:54.000,298,11127585,111925,0,1761406073,13842.376338829992,12.0278596499993,53039.2536552 2025-10-25,15:27:55.000,298,11127571,111925,0,1761406074,13842.383075140002,12.03490877999866,53039.26064232 2025-10-25,15:27:56.000,298,11127553,112165,0,1761406075,13842.430229309997,11.992614000002504,53039.274616560004 2025-10-25,15:27:57.000,298,11127511,112005,0,1761406076,13842.436965619992,11.992614000002504,53039.28859080001 2025-10-25,15:27:58.000,298,11127577,111925,0,1761406077,13842.457174549992,11.985564870003145,53039.31653928001 2025-10-25,15:27:59.000,298,11127545,111805,0,1761406078,13842.484119790002,11.950319219999074,53039.3235264 2025-10-25,15:28:00.000,298,11127566,111965,0,1761406079,13842.497592409993,11.915073570002278,53039.33051352 2025-10-25,15:28:01.000,298,11127588,112045,0,1761406080,13842.504328720002,11.872778789998847,53039.28859080001 2025-10-25,15:28:02.000,298,11127534,111645,0,1761406081,13842.463910860002,11.816385750003974,53039.3235264 2025-10-25,15:28:03.000,298,11127589,112085,0,1761406082,13842.463910860002,11.79523835999862,53039.35147488 2025-10-25,15:28:04.000,298,11127529,112005,0,1761406083,13842.383075140002,11.79523835999862,53039.26762944001 2025-10-25,15:28:05.000,298,11127568,112165,0,1761406084,13842.302239420002,11.731796190004388,53039.344487760005 2025-10-25,15:28:06.000,298,11127579,112165,0,1761406085,13842.295503109992,11.752943580002466,53039.33750064001 2025-10-25,15:28:07.000,298,11127551,112045,0,1761406086,13842.255085249992,11.717697929998394,53039.3235264 2025-10-25,15:28:08.000,298,11127601,111885,0,1761406087,13842.167513219996,11.682452280001598,53039.31653928001 2025-10-25,15:28:09.000,298,11127539,111925,0,1761406088,13842.113622739991,11.710648799999035,53039.30256504 2025-10-25,15:28:10.000,298,11127542,111965,0,1761406089,13842.03952333,11.710648799999035,53039.295577920006 2025-10-25,15:28:11.000,298,11127535,112045,0,1761406090,13842.01257808999,11.738845320003747,53039.26762944001 2025-10-25,15:28:12.000,298,11127547,111885,0,1761406091,13841.93847868,11.767041840001184,53039.295577920006 2025-10-25,15:28:13.000,298,11127534,112085,0,1761406092,13841.945214989995,11.809336620004615,53039.30955216 2025-10-25,15:28:14.000,298,11127508,112085,0,1761406093,13841.925006059995,11.872778789998847,53039.30256504 2025-10-25,15:28:15.000,298,11127496,112045,0,1761406094,13841.864379269995,11.915073570002278,53039.274616560004 2025-10-25,15:28:16.000,298,11127506,111965,0,1761406095,13841.81048878999,11.985564870003145,53039.23269384 2025-10-25,15:28:17.000,298,11127577,112045,0,1761406096,13841.81048878999,12.041957909998018,53039.20474536 2025-10-25,15:28:18.000,298,11127553,111925,0,1761406097,13841.8172251,12.091301820000808,53039.225706720004 2025-10-25,15:28:19.000,298,11127507,111685,0,1761406098,13841.783543549995,12.140645730003598,53039.19775824001 2025-10-25,15:28:20.000,298,11127604,111965,0,1761406099,13841.77007092999,12.189989639999112,53039.19077112 2025-10-25,15:28:21.000,298,11127582,112005,0,1761406100,13841.8172251,12.232284420002543,53039.20474536 2025-10-25,15:28:22.000,298,11127487,111845,0,1761406101,13841.83069771999,12.281628329998057,53039.20474536 2025-10-25,15:28:23.000,298,11127532,111965,0,1761406102,13841.844170339995,12.316873980002129,53039.23269384 2025-10-25,15:28:24.000,298,11127575,111965,0,1761406103,13841.87111557999,12.359168759998283,53039.246668080006 2025-10-25,15:28:25.000,298,11127491,111965,0,1761406104,13841.884588199995,12.352119629998924,53039.19077112 2025-10-25,15:28:26.000,298,11127525,112165,0,1761406105,13841.904797129995,12.387365280002996,53039.19077112 2025-10-25,15:28:27.000,298,11127588,111845,0,1761406106,13841.945214989995,12.408512670001073,53039.14884840001 2025-10-25,15:28:28.000,298,11127573,111885,0,1761406107,13841.925006059995,12.366217890004918,53039.21173248 2025-10-25,15:28:29.000,298,11127574,111885,0,1761406108,13841.89132450999,12.373267020004278,53039.2536552 2025-10-25,15:28:30.000,298,11127621,111725,0,1761406109,13841.904797129995,12.352119629998924,53039.23269384 2025-10-25,15:28:31.000,298,11127578,112125,0,1761406110,13841.89806082,12.281628329998057,53039.23968096001 2025-10-25,15:28:32.000,298,11127543,112045,0,1761406111,13841.93847868,12.26048093999998,53039.225706720004 2025-10-25,15:28:33.000,298,11127548,111805,0,1761406112,13841.864379269995,12.239333550001902,53039.246668080006 2025-10-25,15:28:34.000,298,11127560,112005,0,1761406113,13841.844170339995,12.239333550001902,53039.21173248 2025-10-25,15:28:35.000,298,11127472,112005,0,1761406114,13841.844170339995,12.189989639999112,53039.2536552 2025-10-25,15:28:36.000,298,11127519,112325,0,1761406115,13841.783543549995,12.182940509999753,53039.2536552 2025-10-25,15:28:37.000,298,11127563,112045,0,1761406116,13841.722916759994,12.147694860002957,53039.274616560004 2025-10-25,15:28:38.000,298,11127601,111725,0,1761406117,13841.71618045,12.119498339998245,53039.20474536 2025-10-25,15:28:39.000,298,11127584,112085,0,1761406118,13841.655553659999,12.098350950000167,53039.225706720004 2025-10-25,15:28:40.000,298,11127452,111965,0,1761406119,13841.642081039994,12.119498339998245,53039.2536552 2025-10-25,15:28:41.000,298,11127590,112165,0,1761406120,13841.601663179994,12.119498339998245,53039.23269384 2025-10-25,15:28:42.000,298,11127521,112045,0,1761406121,13841.588190559989,12.133596600004239,53039.26064232 2025-10-25,15:28:43.000,298,11127572,111965,0,1761406122,13841.561245319994,12.168842250001035,53039.23269384 2025-10-25,15:28:44.000,298,11127590,112125,0,1761406123,13841.534300079999,12.175891380000394,53039.225706720004 2025-10-25,15:28:45.000,298,11127577,112005,0,1761406124,13841.527563769989,12.225235290003184,53039.26762944001 2025-10-25,15:28:46.000,298,11127503,112085,0,1761406125,13841.527563769989,12.246382680001261,53039.26064232 2025-10-25,15:28:47.000,298,11127586,112005,0,1761406126,13841.547772699989,12.281628329998057,53039.246668080006 2025-10-25,15:28:48.000,298,11127613,112245,0,1761406127,13841.594926869999,12.330972240000847,53039.20474536 2025-10-25,15:28:49.000,298,11127591,112125,0,1761406128,13841.635344729999,12.401463540001714,53039.225706720004 2025-10-25,15:28:50.000,298,11127501,111965,0,1761406129,13841.71618045,12.471954840002581,53039.23968096001 2025-10-25,15:28:51.000,298,11127586,112045,0,1761406130,13841.72965306999,12.514249619998736,53039.21871960001 2025-10-25,15:28:52.000,298,11127585,112205,0,1761406131,13841.72965306999,12.577691790000245,53039.2536552 2025-10-25,15:28:53.000,298,11127526,112005,0,1761406132,13841.79701617,12.612937440004316,53039.225706720004 2025-10-25,15:28:54.000,298,11127521,112045,0,1761406133,13841.85764296,12.66228134999983,53039.28160368 2025-10-25,15:28:55.000,298,11127573,112085,0,1761406134,13841.91153343999,12.697527000003902,53039.26762944001 2025-10-25,15:28:56.000,298,11127515,112085,0,1761406135,13841.884588199995,12.739821780000057,53039.28859080001 2025-10-25,15:28:57.000,298,11127526,111805,0,1761406136,13841.93174236999,12.76801830000477,53039.295577920006 2025-10-25,15:28:58.000,298,11127555,111805,0,1761406137,13841.93847868,12.782116560003487,53039.36544912001 2025-10-25,15:28:59.000,298,11127560,111885,0,1761406138,13841.97216022999,12.817362210000283,53039.33051352 2025-10-25,15:29:00.000,298,11127595,111685,0,1761406139,13841.965423919995,12.810313080000924,53039.30256504 2025-10-25,15:29:01.000,298,11127570,111965,0,1761406140,13841.95195129999,12.824411339999642,53039.35147488 2025-10-25,15:29:02.000,298,11127570,112245,0,1761406141,13841.91153343999,12.789165690002847,53039.35147488 2025-10-25,15:29:03.000,298,11127583,112005,0,1761406142,13841.87785189,12.789165690002847,53039.33051352 2025-10-25,15:29:04.000,298,11127518,112165,0,1761406143,13841.844170339995,12.775067430004128,53039.358462 2025-10-25,15:29:05.000,298,11127574,112165,0,1761406144,13841.83069771999,12.803263950001565,53039.393397600004 2025-10-25,15:29:06.000,298,11127568,112085,0,1761406145,13841.783543549995,12.803263950001565,53039.393397600004 2025-10-25,15:29:07.000,298,11127515,111965,0,1761406146,13841.74986199999,12.76801830000477,53039.38641048001 2025-10-25,15:29:08.000,298,11127550,112045,0,1761406147,13841.71618045,12.704576130003261,53039.414358960006 2025-10-25,15:29:09.000,298,11127558,112125,0,1761406148,13841.675762589999,12.71162526000262,53039.393397600004 2025-10-25,15:29:10.000,298,11127562,112005,0,1761406149,13841.615135799999,12.690477870004543,53039.344487760005 2025-10-25,15:29:11.000,298,11127572,112005,0,1761406150,13841.561245319994,12.66933047999919,53039.38641048001 2025-10-25,15:29:12.000,298,11127524,112005,0,1761406151,13841.561245319994,12.676379609998548,53039.4283332 2025-10-25,15:29:13.000,298,11127558,112005,0,1761406152,13841.527563769989,12.612937440004316,53039.40737184001 2025-10-25,15:29:14.000,298,11127545,112045,0,1761406153,13841.480409599993,12.605888309997681,53039.36544912001 2025-10-25,15:29:15.000,298,11127543,111965,0,1761406154,13841.460200669993,12.584740919999604,53039.414358960006 2025-10-25,15:29:16.000,298,11127485,112085,0,1761406155,13841.473673289998,12.584740919999604,53039.358462 2025-10-25,15:29:17.000,298,11127551,112085,0,1761406156,13841.480409599993,12.584740919999604,53039.393397600004 2025-10-25,15:29:18.000,298,11127591,112005,0,1761406157,13841.500618529994,12.52834788000473,53039.414358960006 2025-10-25,15:29:19.000,298,11127502,112005,0,1761406158,13841.527563769989,12.521298749998095,53039.37243624 2025-10-25,15:29:20.000,298,11127568,111965,0,1761406159,13841.574717939999,12.563593530001526,53039.40038472 2025-10-25,15:29:21.000,298,11127549,111965,0,1761406160,13841.588190559989,12.577691790000245,53039.42134608 2025-10-25,15:29:22.000,298,11127598,112045,0,1761406161,13841.642081039994,12.556544400002167,53039.36544912001 2025-10-25,15:29:23.000,298,11127544,112085,0,1761406162,13841.675762589999,12.591790049998963,53039.36544912001 2025-10-25,15:29:24.000,298,11127567,111885,0,1761406163,13841.72965306999,12.577691790000245,53039.40737184001 2025-10-25,15:29:25.000,298,11127521,112045,0,1761406164,13841.75659831,12.591790049998963,53039.43532032001 2025-10-25,15:29:26.000,298,11127552,112085,0,1761406165,13841.83743403,12.634084830002394,53039.43532032001 2025-10-25,15:29:27.000,298,11127513,112125,0,1761406166,13841.864379269995,12.634084830002394,53039.42134608 2025-10-25,15:29:28.000,298,11127559,111845,0,1761406167,13841.89806082,12.676379609998548,53039.43532032001 2025-10-25,15:29:29.000,298,11127521,112005,0,1761406168,13841.945214989995,12.704576130003261,53039.4982044 2025-10-25,15:29:30.000,298,11127586,112085,0,1761406169,13841.99910547,12.71867439000198,53039.48423016001 2025-10-25,15:29:31.000,298,11127534,111845,0,1761406170,13841.99236915999,12.753920039998775,53039.47025592 2025-10-25,15:29:32.000,298,11127580,111885,0,1761406171,13842.0193144,12.760969169998134,53039.50519152001 2025-10-25,15:29:33.000,298,11127521,112125,0,1761406172,13842.026050709996,12.782116560003487,53039.512178640005 2025-10-25,15:29:34.000,298,11127604,112045,0,1761406173,13842.03278701999,12.775067430004128,53039.5680756 2025-10-25,15:29:35.000,298,11127545,112245,0,1761406174,13842.03278701999,12.775067430004128,53039.53314000001 2025-10-25,15:29:36.000,298,11127504,112485,0,1761406175,13842.07994119,12.782116560003487,53039.60301120001 2025-10-25,15:29:37.000,298,11127563,111925,0,1761406176,13842.046259639996,12.775067430004128,53039.512178640005 2025-10-25,15:29:38.000,298,11127499,112125,0,1761406177,13842.01257808999,12.760969169998134,53039.561088480004 2025-10-25,15:29:39.000,298,11127542,111965,0,1761406178,13842.03952333,12.775067430004128,53039.5680756 2025-10-25,15:29:40.000,298,11127580,112125,0,1761406179,13842.026050709996,12.782116560003487,53039.512178640005 2025-10-25,15:29:41.000,298,11127530,111805,0,1761406180,13841.965423919995,12.753920039998775,53039.5680756 2025-10-25,15:29:42.000,298,11127588,112125,0,1761406181,13841.91826975,12.782116560003487,53039.55410136001 2025-10-25,15:29:43.000,298,11127581,112085,0,1761406182,13841.925006059995,12.753920039998775,53039.54012712 2025-10-25,15:29:44.000,298,11127570,112085,0,1761406183,13841.93174236999,12.725723520001338,53039.561088480004 2025-10-25,15:29:45.000,298,11127561,112085,0,1761406184,13841.97216022999,12.732772650000697,53039.59602408 2025-10-25,15:29:46.000,298,11127554,111885,0,1761406185,13841.93847868,12.725723520001338,53039.630959680006 2025-10-25,15:29:47.000,298,11127573,111845,0,1761406186,13841.95195129999,12.683428739997908,53039.60301120001 2025-10-25,15:29:48.000,298,11127558,111885,0,1761406187,13841.965423919995,12.697527000003902,53039.609998320004 2025-10-25,15:29:49.000,298,11127567,112165,0,1761406188,13842.005841779996,12.655232220000471,53039.57506272001 2025-10-25,15:29:50.000,298,11127542,111965,0,1761406189,13842.086677499996,12.655232220000471,53039.59602408 2025-10-25,15:29:51.000,298,11127592,111885,0,1761406190,13842.026050709996,12.648183090001112,53039.630959680006 2025-10-25,15:29:52.000,298,11127539,112085,0,1761406191,13842.113622739991,12.683428739997908,53039.66589528 2025-10-25,15:29:53.000,298,11127554,111805,0,1761406192,13842.147304289996,12.641133960001753,53039.68685664 2025-10-25,15:29:54.000,298,11127548,111925,0,1761406193,13842.167513219996,12.66933047999919,53039.67288240001 2025-10-25,15:29:55.000,298,11127527,111965,0,1761406194,13842.167513219996,12.676379609998548,53039.65192104001 2025-10-25,15:29:56.000,298,11127521,112245,0,1761406195,13842.174249529991,12.704576130003261,53039.71480512 2025-10-25,15:29:57.000,298,11127591,112005,0,1761406196,13842.154040599991,12.732772650000697,53039.71480512 2025-10-25,15:29:58.000,298,11127517,111965,0,1761406197,13842.201194770001,12.775067430004128,53039.728779360004 2025-10-25,15:29:59.000,298,11127611,111845,0,1761406198,13842.167513219996,12.824411339999642,53039.749740720006 2025-10-25,15:30:00.000,298,11127540,112165,0,1761406199,13842.180985840001,12.84555872999772,53039.75672784 2025-10-25,15:30:01.000,298,11127550,111885,0,1761406200,13842.106886429996,12.923099159997946,53039.74275360001 2025-10-25,15:30:02.000,298,11127624,111925,0,1761406201,13842.106886429996,12.916050029998587,53039.74275360001 2025-10-25,15:30:03.000,298,11127491,111805,0,1761406202,13842.106886429996,12.951295680002659,53039.76371496 2025-10-25,15:30:04.000,298,11127550,112005,0,1761406203,13842.10015012,12.951295680002659,53039.749740720006 2025-10-25,15:30:05.000,298,11127589,112045,0,1761406204,13842.03952333,12.979492200000095,53039.777689200004 2025-10-25,15:30:06.000,298,11127547,111885,0,1761406205,13842.03952333,13.000639589998173,53039.76371496 2025-10-25,15:30:07.000,298,11127603,112005,0,1761406206,13842.0193144,12.979492200000095,53039.8126248 2025-10-25,15:30:08.000,298,11127585,112365,0,1761406207,13841.99910547,12.979492200000095,53039.777689200004 2025-10-25,15:30:09.000,298,11127599,112045,0,1761406208,13842.026050709996,13.000639589998173,53039.77070208001 2025-10-25,15:30:10.000,298,11127591,111885,0,1761406209,13842.005841779996,13.021786980003526,53039.84057328001 2025-10-25,15:30:11.000,298,11127592,111885,0,1761406210,13842.03952333,12.979492200000095,53039.79166344001 2025-10-25,15:30:12.000,298,11127528,112205,0,1761406211,13842.113622739991,12.993590459998813,53039.77070208001 2025-10-25,15:30:13.000,298,11127498,111965,0,1761406212,13842.093413809991,12.986541329999454,53039.749740720006 2025-10-25,15:30:14.000,298,11127563,112325,0,1761406213,13842.167513219996,12.979492200000095,53039.79166344001 2025-10-25,15:30:15.000,298,11127579,112325,0,1761406214,13842.140567980001,12.972443070000736,53039.749740720006 2025-10-25,15:30:16.000,298,11127580,112325,0,1761406215,13842.228140009996,12.986541329999454,53039.82659904 2025-10-25,15:30:17.000,298,11127509,112165,0,1761406216,13842.248348939997,12.923099159997946,53039.79166344001 2025-10-25,15:30:18.000,298,11127540,111925,0,1761406217,13842.295503109992,12.930148290004581,53039.85454752 2025-10-25,15:30:19.000,298,11127589,111925,0,1761406218,13842.282030490001,12.89490264000051,53039.80563768 2025-10-25,15:30:20.000,298,11127572,112125,0,1761406219,13842.315712039992,12.930148290004581,53039.85454752 2025-10-25,15:30:21.000,298,11127633,112085,0,1761406220,13842.315712039992,12.951295680002659,53039.86852176001 2025-10-25,15:30:22.000,298,11127541,111885,0,1761406221,13842.329184659997,12.93719742000394,53039.847560400005 2025-10-25,15:30:23.000,298,11127507,112125,0,1761406222,13842.302239420002,12.930148290004581,53039.83358616 2025-10-25,15:30:24.000,298,11127602,112085,0,1761406223,13842.288766799997,12.958344810002018,53039.87550888 2025-10-25,15:30:25.000,298,11127596,111805,0,1761406224,13842.207931079996,12.916050029998587,53039.88948312001 2025-10-25,15:30:26.000,298,11127533,112085,0,1761406225,13842.248348939997,12.93719742000394,53039.882496 2025-10-25,15:30:27.000,298,11127583,112245,0,1761406226,13842.248348939997,12.9442465500033,53039.882496 2025-10-25,15:30:28.000,298,11127506,112165,0,1761406227,13842.241612630001,12.930148290004581,53039.896470240004 2025-10-25,15:30:29.000,298,11127608,111965,0,1761406228,13842.248348939997,12.979492200000095,53039.87550888 2025-10-25,15:30:30.000,298,11127524,112045,0,1761406229,13842.221403700001,12.951295680002659,53039.86852176001 2025-10-25,15:30:31.000,298,11127544,111925,0,1761406230,13842.207931079996,12.916050029998587,53039.85454752 2025-10-25,15:30:32.000,298,11127541,112045,0,1761406231,13842.248348939997,12.930148290004581,53039.91044448001 2025-10-25,15:30:33.000,298,11127577,112085,0,1761406232,13842.302239420002,12.880804380001791,53039.882496 2025-10-25,15:30:34.000,298,11127611,111965,0,1761406233,13842.295503109992,12.866706120003073,53039.90345736 2025-10-25,15:30:35.000,298,11127600,112005,0,1761406234,13842.275294179992,12.831460469999001,53039.882496 2025-10-25,15:30:36.000,298,11127605,111885,0,1761406235,13842.295503109992,12.824411339999642,53039.92441872 2025-10-25,15:30:37.000,298,11127595,111805,0,1761406236,13842.369602519997,12.775067430004128,53039.95935432001 2025-10-25,15:30:38.000,298,11127561,111965,0,1761406237,13842.315712039992,12.746870909999416,53039.97332856 2025-10-25,15:30:39.000,298,11127570,111965,0,1761406238,13842.295503109992,12.753920039998775,53039.896470240004 2025-10-25,15:30:40.000,298,11127606,111885,0,1761406239,13842.302239420002,12.732772650000697,53039.92441872 2025-10-25,15:30:41.000,298,11127544,111965,0,1761406240,13842.302239420002,12.739821780000057,53039.91044448001 2025-10-25,15:30:42.000,298,11127613,112405,0,1761406241,13842.268557869997,12.732772650000697,53039.92441872 2025-10-25,15:30:43.000,298,11127550,112005,0,1761406242,13842.288766799997,12.683428739997908,53039.93839296001 2025-10-25,15:30:44.000,298,11127609,111965,0,1761406243,13842.228140009996,12.697527000003902,53039.90345736 2025-10-25,15:30:45.000,298,11127632,112005,0,1761406244,13842.207931079996,12.641133960001753,53039.896470240004 2025-10-25,15:30:46.000,298,11127507,111965,0,1761406245,13842.207931079996,12.66933047999919,53039.93140584 2025-10-25,15:30:47.000,298,11127593,111965,0,1761406246,13842.167513219996,12.627035700003034,53039.93140584 2025-10-25,15:30:48.000,298,11127560,111805,0,1761406247,13842.093413809991,12.683428739997908,53039.93839296001 2025-10-25,15:30:49.000,298,11127565,112085,0,1761406248,13842.113622739991,12.66228134999983,53039.92441872 2025-10-25,15:30:50.000,298,11127552,111965,0,1761406249,13842.086677499996,12.655232220000471,53039.945380080004 2025-10-25,15:30:51.000,298,11127630,111965,0,1761406250,13842.046259639996,12.690477870004543,53039.93140584 2025-10-25,15:30:52.000,298,11127570,112205,0,1761406251,13842.066468569996,12.648183090001112,53039.966341440006 2025-10-25,15:30:53.000,298,11127535,111925,0,1761406252,13842.046259639996,12.676379609998548,53039.9523672 2025-10-25,15:30:54.000,298,11127569,112005,0,1761406253,13842.0193144,12.725723520001338,53039.9523672 2025-10-25,15:30:55.000,298,11127566,111885,0,1761406254,13842.03952333,12.71162526000262,53039.945380080004 2025-10-25,15:30:56.000,298,11127612,112005,0,1761406255,13842.005841779996,12.803263950001565,53039.98730280001 2025-10-25,15:30:57.000,298,11127638,112005,0,1761406256,13841.95868761,12.76801830000477,53039.917431600006 2025-10-25,15:30:58.000,298,11127565,112085,0,1761406257,13841.884588199995,12.852607860004355,53039.945380080004 2025-10-25,15:30:59.000,298,11127640,112005,0,1761406258,13841.904797129995,12.824411339999642,53039.88948312001 2025-10-25,15:31:00.000,298,11127569,111805,0,1761406259,13841.85090664999,12.859656990003714,53039.84057328001 2025-10-25,15:31:01.000,298,11127595,112125,0,1761406260,13841.83743403,12.817362210000283,53039.93140584 2025-10-25,15:31:02.000,298,11127601,111965,0,1761406261,13841.81048878999,12.859656990003714,53039.917431600006 2025-10-25,15:31:03.000,298,11127578,112005,0,1761406262,13841.77680724,12.859656990003714,53039.88948312001 2025-10-25,15:31:04.000,298,11127598,111885,0,1761406263,13841.823961409995,12.901951769999869,53039.92441872 2025-10-25,15:31:05.000,298,11127587,112005,0,1761406264,13841.803752479995,12.866706120003073,53039.93140584 2025-10-25,15:31:06.000,298,11127624,111885,0,1761406265,13841.81048878999,12.873755250002432,53039.945380080004 2025-10-25,15:31:07.000,298,11127615,112125,0,1761406266,13841.8172251,12.873755250002432,53039.86153464 2025-10-25,15:31:08.000,298,11127535,112205,0,1761406267,13841.844170339995,12.923099159997946,53039.896470240004 2025-10-25,15:31:09.000,298,11127585,112325,0,1761406268,13841.89806082,12.965393940001377,53039.90345736 2025-10-25,15:31:10.000,298,11127561,111965,0,1761406269,13841.945214989995,13.021786980003526,53039.87550888 2025-10-25,15:31:11.000,298,11127585,112085,0,1761406270,13841.97889654,13.092278280004393,53039.90345736 2025-10-25,15:31:12.000,298,11127619,112125,0,1761406271,13842.03952333,13.057032630000322,53039.896470240004 2025-10-25,15:31:13.000,298,11127585,112005,0,1761406272,13842.05299594999,13.07113088999904,53039.896470240004 2025-10-25,15:31:14.000,298,11127617,111845,0,1761406273,13842.066468569996,13.106376540003112,53039.92441872 2025-10-25,15:31:15.000,298,11127576,111925,0,1761406274,13842.127095359996,13.176867840003979,53039.88948312001 2025-10-25,15:31:16.000,298,11127619,111885,0,1761406275,13842.106886429996,13.16981871000462,53039.945380080004 2025-10-25,15:31:17.000,298,11127595,112125,0,1761406276,13842.174249529991,13.16981871000462,53039.917431600006 2025-10-25,15:31:18.000,298,11127541,112125,0,1761406277,13842.201194770001,13.233260879998852,53039.966341440006 2025-10-25,15:31:19.000,298,11127606,112005,0,1761406278,13842.167513219996,13.233260879998852,53039.93839296001 2025-10-25,15:31:20.000,298,11127587,112325,0,1761406279,13842.167513219996,13.226211749999493,53039.945380080004 2025-10-25,15:31:21.000,298,11127638,112165,0,1761406280,13842.187722149996,13.261457400003565,53039.945380080004 2025-10-25,15:31:22.000,298,11127590,112005,0,1761406281,13842.167513219996,13.247359140004846,53039.91044448001 2025-10-25,15:31:23.000,298,11127577,112125,0,1761406282,13842.174249529991,13.289653920001001,53039.917431600006 2025-10-25,15:31:24.000,298,11127587,112165,0,1761406283,13842.174249529991,13.261457400003565,53039.98031568 2025-10-25,15:31:25.000,298,11127562,112045,0,1761406284,13842.180985840001,13.289653920001001,53039.945380080004 2025-10-25,15:31:26.000,298,11127543,112165,0,1761406285,13842.214667389992,13.226211749999493,53039.945380080004 2025-10-25,15:31:27.000,298,11127552,112085,0,1761406286,13842.214667389992,13.240310009998211,53039.9523672 2025-10-25,15:31:28.000,298,11127479,112045,0,1761406287,13842.180985840001,13.247359140004846,53039.966341440006 2025-10-25,15:31:29.000,298,11127625,111845,0,1761406288,13842.207931079996,13.190966100002697,53039.966341440006 2025-10-25,15:31:30.000,298,11127520,112045,0,1761406289,13842.261821560001,13.16981871000462,53039.95935432001 2025-10-25,15:31:31.000,298,11127572,111885,0,1761406290,13842.315712039992,13.183916970003338,53039.91044448001 2025-10-25,15:31:32.000,298,11127557,112045,0,1761406291,13842.329184659997,13.148671319999266,53039.9523672 2025-10-25,15:31:33.000,298,11127497,112165,0,1761406292,13842.383075140002,13.127523930001189,53039.98031568 2025-10-25,15:31:34.000,298,11127624,112045,0,1761406293,13842.335920969992,13.141622189999907,53039.98031568 2025-10-25,15:31:35.000,298,11127556,112005,0,1761406294,13842.349393589997,13.106376540003112,53039.98031568 2025-10-25,15:31:36.000,298,11127545,112285,0,1761406295,13842.369602519997,13.11342567000247,53039.98031568 2025-10-25,15:31:37.000,298,11127576,112045,0,1761406296,13842.389811449997,13.099327410003752,53040.07114824 2025-10-25,15:31:38.000,298,11127482,112005,0,1761406297,13842.335920969992,13.127523930001189,53040.015251280005 2025-10-25,15:31:39.000,298,11127600,111965,0,1761406298,13842.329184659997,13.11342567000247,53040.02922552 2025-10-25,15:31:40.000,298,11127581,111965,0,1761406299,13842.342657280002,13.176867840003979,53040.00127704 2025-10-25,15:31:41.000,298,11127554,112005,0,1761406300,13842.322448350002,13.219162620000134,53039.98730280001 2025-10-25,15:31:42.000,298,11127573,112085,0,1761406301,13842.288766799997,13.219162620000134,53040.015251280005 2025-10-25,15:31:43.000,298,11127490,111805,0,1761406302,13842.275294179992,13.268506530002924,53040.04319976 2025-10-25,15:31:44.000,298,11127519,112165,0,1761406303,13842.214667389992,13.310801309999079,53040.03621264001 2025-10-25,15:31:45.000,298,11127578,112165,0,1761406304,13842.180985840001,13.34604696000315,53040.00127704 2025-10-25,15:31:46.000,298,11127608,111925,0,1761406305,13842.140567980001,13.409489130004658,53040.00127704 2025-10-25,15:31:47.000,298,11127623,112005,0,1761406306,13842.127095359996,13.444734780001454,53039.99428992 2025-10-25,15:31:48.000,298,11127553,112165,0,1761406307,13842.127095359996,13.52227521000168,53039.99428992 2025-10-25,15:31:49.000,298,11127628,111805,0,1761406308,13842.127095359996,13.564569989997835,53040.015251280005 2025-10-25,15:31:50.000,298,11127596,111805,0,1761406309,13842.073204879991,13.592766510002548,53040.04319976 2025-10-25,15:31:51.000,298,11127543,112005,0,1761406310,13842.07994119,13.656208680004056,53039.98730280001 2025-10-25,15:31:52.000,298,11127588,112045,0,1761406311,13842.046259639996,13.719650849998288,53040.03621264001 2025-10-25,15:31:53.000,298,11127569,112085,0,1761406312,13842.03278701999,13.698503460000211,53040.07813536001 2025-10-25,15:31:54.000,298,11127532,112045,0,1761406313,13842.03278701999,13.726699979997647,53040.00127704 2025-10-25,15:31:55.000,298,11127613,111805,0,1761406314,13841.99236915999,13.761945630001719,53040.015251280005 2025-10-25,15:31:56.000,298,11127537,111965,0,1761406315,13842.026050709996,13.804240409997874,53040.02922552 2025-10-25,15:31:57.000,298,11127540,112085,0,1761406316,13841.97889654,13.804240409997874,53040.02922552 2025-10-25,15:31:58.000,298,11127573,112165,0,1761406317,13841.97889654,13.797191279998515,53040.00127704 2025-10-25,15:31:59.000,298,11127603,112405,0,1761406318,13841.985632849995,13.797191279998515,53040.05018688 2025-10-25,15:32:00.000,298,11127512,112205,0,1761406319,13841.965423919995,13.804240409997874,53039.98031568 2025-10-25,15:32:01.000,298,11127603,112005,0,1761406320,13841.97216022999,13.783093019999797,53040.04319976 2025-10-25,15:32:02.000,298,11127549,112125,0,1761406321,13842.01257808999,13.768994760001078,53040.05717400001 2025-10-25,15:32:03.000,298,11127570,112045,0,1761406322,13841.99910547,13.75489650000236,53040.05717400001 2025-10-25,15:32:04.000,298,11127602,112245,0,1761406323,13841.965423919995,13.75489650000236,53040.064161120004 2025-10-25,15:32:05.000,298,11127639,112125,0,1761406324,13841.95195129999,13.75489650000236,53040.064161120004 2025-10-25,15:32:06.000,298,11127543,111965,0,1761406325,13841.97216022999,13.733749110004283,53040.03621264001 2025-10-25,15:32:07.000,298,11127532,112125,0,1761406326,13841.95195129999,13.719650849998288,53040.07114824 2025-10-25,15:32:08.000,298,11127508,112005,0,1761406327,13841.93847868,13.691454330000852,53040.07114824 2025-10-25,15:32:09.000,298,11127579,112165,0,1761406328,13841.904797129995,13.719650849998288,53040.05717400001 2025-10-25,15:32:10.000,298,11127566,111965,0,1761406329,13841.884588199995,13.684405200001493,53040.02922552 2025-10-25,15:32:11.000,298,11127536,112045,0,1761406330,13841.85090664999,13.656208680004056,53040.05018688 2025-10-25,15:32:12.000,298,11127535,112325,0,1761406331,13841.823961409995,13.677356070002133,53040.0222384 2025-10-25,15:32:13.000,298,11127561,112005,0,1761406332,13841.85090664999,13.70555258999957,53040.085122480006 2025-10-25,15:32:14.000,298,11127599,112005,0,1761406333,13841.823961409995,13.656208680004056,53040.0921096 2025-10-25,15:32:15.000,298,11127616,111885,0,1761406334,13841.803752479995,13.684405200001493,53040.07813536001 2025-10-25,15:32:16.000,298,11127547,112125,0,1761406335,13841.85764296,13.677356070002133,53040.07114824 2025-10-25,15:32:17.000,298,11127524,112165,0,1761406336,13841.87785189,13.620963029999984,53040.064161120004 2025-10-25,15:32:18.000,298,11127608,112085,0,1761406337,13841.884588199995,13.599815640001907,53040.134032320006 2025-10-25,15:32:19.000,298,11127631,112045,0,1761406338,13841.904797129995,13.642110419998062,53040.04319976 2025-10-25,15:32:20.000,298,11127590,112085,0,1761406339,13841.97216022999,13.649159550004697,53039.99428992 2025-10-25,15:32:21.000,298,11127540,112085,0,1761406340,13842.01257808999,13.642110419998062,53040.07813536001 2025-10-25,15:32:22.000,298,11127530,112245,0,1761406341,13842.03278701999,13.677356070002133,53040.113070960004 2025-10-25,15:32:23.000,298,11127572,112245,0,1761406342,13842.093413809991,13.649159550004697,53040.04319976 2025-10-25,15:32:24.000,298,11127539,112085,0,1761406343,13842.167513219996,13.670306940002774,53040.0921096 2025-10-25,15:32:25.000,298,11127557,111925,0,1761406344,13842.187722149996,13.698503460000211,53040.15499368001 2025-10-25,15:32:26.000,298,11127549,112045,0,1761406345,13842.187722149996,13.70555258999957,53040.12005808 2025-10-25,15:32:27.000,298,11127596,112005,0,1761406346,13842.255085249992,13.726699979997647,53040.085122480006 2025-10-25,15:32:28.000,298,11127520,112005,0,1761406347,13842.228140009996,13.761945630001719,53040.07114824 2025-10-25,15:32:29.000,298,11127590,112245,0,1761406348,13842.248348939997,13.825387800003227,53040.12704520001 2025-10-25,15:32:30.000,298,11127570,112045,0,1761406349,13842.255085249992,13.8817808399981,53040.10608384001 2025-10-25,15:32:31.000,298,11127564,112085,0,1761406350,13842.275294179992,13.902928230003454,53040.07813536001 2025-10-25,15:32:32.000,298,11127584,112125,0,1761406351,13842.315712039992,13.945223009999609,53040.18992928 2025-10-25,15:32:33.000,298,11127546,111805,0,1761406352,13842.295503109992,13.98751779000304,53040.18992928 2025-10-25,15:32:34.000,298,11127525,112125,0,1761406353,13842.322448350002,14.050959960004548,53040.18992928 2025-10-25,15:32:35.000,298,11127548,112125,0,1761406354,13842.389811449997,14.121451259998139,53040.18992928 2025-10-25,15:32:36.000,298,11127541,112005,0,1761406355,13842.423493000002,14.15669691000221,53040.2667876 2025-10-25,15:32:37.000,298,11127592,112045,0,1761406356,13842.443701930002,14.234237340002437,53040.280761840004 2025-10-25,15:32:38.000,298,11127521,112005,0,1761406357,13842.490856099997,14.297679510003945,53040.27377472001 2025-10-25,15:32:39.000,298,11127535,112245,0,1761406358,13842.551482889998,14.382269070003531,53040.252813360006 2025-10-25,15:32:40.000,298,11127575,112245,0,1761406359,13842.585164439988,14.424563849999686,53040.280761840004 2025-10-25,15:32:41.000,298,11127570,112125,0,1761406360,13842.639054919993,14.473907760002476,53040.31569744 2025-10-25,15:32:42.000,298,11127553,112005,0,1761406361,13842.699681709993,14.56554645000142,53040.27377472001 2025-10-25,15:32:43.000,298,11127536,112285,0,1761406362,13842.780517429994,14.537349930003984,53040.32967168 2025-10-25,15:32:44.000,298,11127530,112045,0,1761406363,13842.807462669989,14.551448190002702,53040.32268456001 2025-10-25,15:32:45.000,298,11127534,111885,0,1761406364,13842.800726359994,14.600792099998216,53040.37159440001 2025-10-25,15:32:46.000,298,11127606,111965,0,1761406365,13842.787253739989,14.530300800004625,53040.39255576001 2025-10-25,15:32:47.000,298,11127566,112205,0,1761406366,13842.733363259998,14.51620253999863,53040.40653 2025-10-25,15:32:48.000,298,11127535,112085,0,1761406367,13842.686209089989,14.537349930003984,53040.35762016 2025-10-25,15:32:49.000,298,11127523,111965,0,1761406368,13842.618845989993,14.530300800004625,53040.37159440001 2025-10-25,15:32:50.000,298,11127527,112005,0,1761406369,13842.544746580003,14.495055150000553,53040.399542880004 2025-10-25,15:32:51.000,298,11127606,112085,0,1761406370,13842.443701930002,14.445711239997763,53040.399542880004 2025-10-25,15:32:52.000,298,11127513,112325,0,1761406371,13842.389811449997,14.495055150000553,53040.420504240006 2025-10-25,15:32:53.000,298,11127622,111885,0,1761406372,13842.362866210002,14.466858630003117,53040.42749136 2025-10-25,15:32:54.000,298,11127522,112045,0,1761406373,13842.275294179992,14.438662109998404,53040.41351712001 2025-10-25,15:32:55.000,298,11127585,111925,0,1761406374,13842.228140009996,14.431612979999045,53040.42749136 2025-10-25,15:32:56.000,298,11127551,112045,0,1761406375,13842.160776910001,14.459809500003757,53040.44146560001 2025-10-25,15:32:57.000,298,11127590,111845,0,1761406376,13842.140567980001,14.459809500003757,53040.40653 2025-10-25,15:32:58.000,298,11127522,112045,0,1761406377,13842.160776910001,14.488006020001194,53040.35762016 2025-10-25,15:32:59.000,298,11127578,112085,0,1761406378,13842.201194770001,14.502104279999912,53040.39255576001 2025-10-25,15:33:00.000,298,11127570,112045,0,1761406379,13842.248348939997,14.502104279999912,53040.37159440001 2025-10-25,15:33:01.000,298,11127585,111925,0,1761406380,13842.295503109992,14.551448190002702,53040.41351712001 2025-10-25,15:33:02.000,298,11127576,112165,0,1761406381,13842.396547759992,14.61489036000421,53040.399542880004 2025-10-25,15:33:03.000,298,11127592,111805,0,1761406382,13842.436965619992,14.56554645000142,53040.37858152 2025-10-25,15:33:04.000,298,11127528,111965,0,1761406383,13842.538010269993,14.643086880001647,53040.43447848 2025-10-25,15:33:05.000,298,11127609,112165,0,1761406384,13842.531273959998,14.628988620002929,53040.43447848 2025-10-25,15:33:06.000,298,11127554,112165,0,1761406385,13842.612109679998,14.636037750002288,53040.43447848 2025-10-25,15:33:07.000,298,11127552,111965,0,1761406386,13842.659263849993,14.650136010001006,53040.46242696001 2025-10-25,15:33:08.000,298,11127497,112085,0,1761406387,13842.706418019989,14.657185140000365,53040.45543984 2025-10-25,15:33:09.000,298,11127589,111805,0,1761406388,13842.726626949989,14.664234269999724,53040.45543984 2025-10-25,15:33:10.000,298,11127619,112125,0,1761406389,13842.679472779993,14.650136010001006,53040.4764012 2025-10-25,15:33:11.000,298,11127551,111965,0,1761406390,13842.719890639994,14.628988620002929,53040.51133680001 2025-10-25,15:33:12.000,298,11127546,112205,0,1761406391,13842.753572189999,14.650136010001006,53040.518323920005 2025-10-25,15:33:13.000,298,11127593,112005,0,1761406392,13842.740099569994,14.62193949000357,53040.48338832 2025-10-25,15:33:14.000,298,11127590,111965,0,1761406393,13842.666000159988,14.593742969998857,53040.49037544001 2025-10-25,15:33:15.000,298,11127589,112085,0,1761406394,13842.679472779993,14.593742969998857,53040.469414080006 2025-10-25,15:33:16.000,298,11127591,112005,0,1761406395,13842.706418019989,14.544399060003343,53040.4764012 2025-10-25,15:33:17.000,298,11127525,111965,0,1761406396,13842.659263849993,14.52325166999799,53040.49037544001 2025-10-25,15:33:18.000,298,11127622,112125,0,1761406397,13842.666000159988,14.509153409999271,53040.49736256 2025-10-25,15:33:19.000,298,11127583,112125,0,1761406398,13842.659263849993,14.473907760002476,53040.567233760004 2025-10-25,15:33:20.000,298,11127636,111965,0,1761406399,13842.639054919993,14.452760370004398,53040.52531104 2025-10-25,15:33:21.000,298,11127540,112045,0,1761406400,13842.618845989993,14.438662109998404,53040.53928528001 2025-10-25,15:33:22.000,298,11127537,112045,0,1761406401,13842.618845989993,14.431612979999045,53040.58120800001 2025-10-25,15:33:23.000,298,11127543,111845,0,1761406402,13842.618845989993,14.431612979999045,53040.58120800001 2025-10-25,15:33:24.000,298,11127605,112085,0,1761406403,13842.598637059993,14.39636733000225,53040.588195120006 2025-10-25,15:33:25.000,298,11127584,112085,0,1761406404,13842.652527539998,14.417514720000327,53040.55325952 2025-10-25,15:33:26.000,298,11127560,112005,0,1761406405,13842.612109679998,14.424563849999686,53040.51133680001 2025-10-25,15:33:27.000,298,11127567,112045,0,1761406406,13842.672736469998,14.410465590000967,53040.53928528001 2025-10-25,15:33:28.000,298,11127603,112245,0,1761406407,13842.659263849993,14.424563849999686,53040.49736256 2025-10-25,15:33:29.000,298,11127629,111925,0,1761406408,13842.726626949989,14.431612979999045,53040.52531104 2025-10-25,15:33:30.000,298,11127557,112205,0,1761406409,13842.726626949989,14.410465590000967,53040.62313072 2025-10-25,15:33:31.000,298,11127503,112005,0,1761406410,13842.834407909999,14.452760370004398,53040.567233760004 2025-10-25,15:33:32.000,298,11127556,112125,0,1761406411,13842.84788052999,14.459809500003757,53040.62313072 2025-10-25,15:33:33.000,298,11127570,111845,0,1761406412,13842.834407909999,14.509153409999271,53040.62313072 2025-10-25,15:33:34.000,298,11127540,112125,0,1761406413,13842.861353149994,14.473907760002476,53040.63011784001 2025-10-25,15:33:35.000,298,11127534,111965,0,1761406414,13842.834407909999,14.473907760002476,53040.57422088 2025-10-25,15:33:36.000,298,11127551,112165,0,1761406415,13842.841144219994,14.488006020001194,53040.6510792 2025-10-25,15:33:37.000,298,11127564,112245,0,1761406416,13842.800726359994,14.530300800004625,53040.67204056 2025-10-25,15:33:38.000,298,11127558,111965,0,1761406417,13842.787253739989,14.544399060003343,53040.67902768001 2025-10-25,15:33:39.000,298,11127574,112365,0,1761406418,13842.740099569994,14.509153409999271,53040.67902768001 2025-10-25,15:33:40.000,298,11127615,112325,0,1761406419,13842.706418019989,14.509153409999271,53040.67902768001 2025-10-25,15:33:41.000,298,11127610,112205,0,1761406420,13842.618845989993,14.52325166999799,53040.65806632001 2025-10-25,15:33:42.000,298,11127595,111885,0,1761406421,13842.524537650002,14.537349930003984,53040.686014800005 2025-10-25,15:33:43.000,298,11127540,112125,0,1761406422,13842.410020379997,14.480956890001835,53040.6510792 2025-10-25,15:33:44.000,298,11127512,112085,0,1761406423,13842.356129899992,14.466858630003117,53040.65806632001 2025-10-25,15:33:45.000,298,11127514,112405,0,1761406424,13842.335920969992,14.473907760002476,53040.64409208 2025-10-25,15:33:46.000,298,11127543,111925,0,1761406425,13842.268557869997,14.438662109998404,53040.63011784001 2025-10-25,15:33:47.000,298,11127584,111805,0,1761406426,13842.207931079996,14.459809500003757,53040.67902768001 2025-10-25,15:33:48.000,298,11127612,111925,0,1761406427,13842.133831669991,14.424563849999686,53040.66505344 2025-10-25,15:33:49.000,298,11127518,112045,0,1761406428,13842.140567980001,14.438662109998404,53040.637104960006 2025-10-25,15:33:50.000,298,11127539,112405,0,1761406429,13842.127095359996,14.417514720000327,53040.60216936 2025-10-25,15:33:51.000,298,11127535,112445,0,1761406430,13842.127095359996,14.445711239997763,53040.63011784001 2025-10-25,15:33:52.000,298,11127611,112205,0,1761406431,13842.073204879991,14.466858630003117,53040.60915648001 2025-10-25,15:33:53.000,298,11127601,112205,0,1761406432,13842.113622739991,14.488006020001194,53040.60915648001 2025-10-25,15:33:54.000,298,11127549,112085,0,1761406433,13842.194458459991,14.466858630003117,53040.6510792 2025-10-25,15:33:55.000,298,11127621,112165,0,1761406434,13842.187722149996,14.551448190002702,53040.637104960006 2025-10-25,15:33:56.000,298,11127579,111965,0,1761406435,13842.282030490001,14.593742969998857,53040.616143600004 2025-10-25,15:33:57.000,298,11127580,112085,0,1761406436,13842.356129899992,14.671283399999083,53040.63011784001 2025-10-25,15:33:58.000,298,11127567,112005,0,1761406437,13842.443701930002,14.685381659997802,53040.65806632001 2025-10-25,15:33:59.000,298,11127537,111965,0,1761406438,13842.564955509988,14.769971220004663,53040.67204056 2025-10-25,15:34:00.000,298,11127538,112205,0,1761406439,13842.585164439988,14.812266000000818,53040.64409208 2025-10-25,15:34:01.000,298,11127619,112125,0,1761406440,13842.605373369988,14.868659040002967,53040.67204056 2025-10-25,15:34:02.000,298,11127612,111965,0,1761406441,13842.645791229988,14.910953819999122,53040.70697616001 2025-10-25,15:34:03.000,298,11127551,111965,0,1761406442,13842.699681709993,14.97439599000063,53040.69300192 2025-10-25,15:34:04.000,298,11127537,112045,0,1761406443,13842.659263849993,14.995543379998708,53040.70697616001 2025-10-25,15:34:05.000,298,11127559,111965,0,1761406444,13842.639054919993,14.98144511999999,53040.70697616001 2025-10-25,15:34:06.000,298,11127593,112085,0,1761406445,13842.591900749998,15.03078903000278,53040.66505344 2025-10-25,15:34:07.000,298,11127557,112205,0,1761406446,13842.517801339993,15.066034679999575,53040.74889888001 2025-10-25,15:34:08.000,298,11127559,112205,0,1761406447,13842.423493000002,15.009641640004702,53040.67204056 2025-10-25,15:34:09.000,298,11127530,112165,0,1761406448,13842.349393589997,15.058985550000216,53040.69300192 2025-10-25,15:34:10.000,298,11127604,112085,0,1761406449,13842.228140009996,15.044887290001498,53040.70697616001 2025-10-25,15:34:11.000,298,11127585,112165,0,1761406450,13842.160776910001,15.037838160002138,53040.686014800005 2025-10-25,15:34:12.000,298,11127607,112005,0,1761406451,13842.066468569996,15.037838160002138,53040.72793752001 2025-10-25,15:34:13.000,298,11127652,112125,0,1761406452,13841.99236915999,15.02373990000342,53040.7209504 2025-10-25,15:34:14.000,298,11127574,112125,0,1761406453,13841.904797129995,15.016690770004061,53040.72793752001 2025-10-25,15:34:15.000,298,11127573,112245,0,1761406454,13841.89132450999,15.051936420000857,53040.6510792 2025-10-25,15:34:16.000,298,11127606,112005,0,1761406455,13841.83743403,15.037838160002138,53040.70697616001 2025-10-25,15:34:17.000,298,11127530,112325,0,1761406456,13841.83743403,15.002592509998067,53040.67902768001 2025-10-25,15:34:18.000,298,11127611,111965,0,1761406457,13841.95195129999,15.009641640004702,53040.637104960006 2025-10-25,15:34:19.000,298,11127547,111885,0,1761406458,13842.026050709996,14.988494249999349,53040.67902768001 2025-10-25,15:34:20.000,298,11127585,112485,0,1761406459,13842.12035905,15.002592509998067,53040.63011784001 2025-10-25,15:34:21.000,298,11127565,112005,0,1761406460,13842.228140009996,15.009641640004702,53040.64409208 2025-10-25,15:34:22.000,298,11127559,112165,0,1761406461,13842.322448350002,15.016690770004061,53040.637104960006 2025-10-25,15:34:23.000,298,11127588,112045,0,1761406462,13842.463910860002,15.051936420000857,53040.65806632001 2025-10-25,15:34:24.000,298,11127567,112085,0,1761406463,13842.585164439988,15.066034679999575,53040.67204056 2025-10-25,15:34:25.000,298,11127607,112085,0,1761406464,13842.686209089989,15.087182069997652,53040.69300192 2025-10-25,15:34:26.000,298,11127607,111925,0,1761406465,13842.753572189999,15.129476850001083,53040.69300192 2025-10-25,15:34:27.000,298,11127579,112165,0,1761406466,13842.814198979999,15.178820760003873,53040.74889888001 2025-10-25,15:34:28.000,298,11127525,112325,0,1761406467,13842.881562079994,15.20701728000131,53040.74191176 2025-10-25,15:34:29.000,298,11127633,112045,0,1761406468,13842.91524363,15.277508580002177,53040.7908216 2025-10-25,15:34:30.000,298,11127596,112205,0,1761406469,13842.895034699999,15.284557710001536,53040.76287312 2025-10-25,15:34:31.000,298,11127528,111805,0,1761406470,13842.881562079994,15.376196400000481,53040.804795840006 2025-10-25,15:34:32.000,298,11127549,112165,0,1761406471,13842.84788052999,15.43963857000199,53040.83973144 2025-10-25,15:34:33.000,298,11127592,112085,0,1761406472,13842.793990049999,15.481933349998144,53040.83274432 2025-10-25,15:34:34.000,298,11127586,112045,0,1761406473,13842.753572189999,15.524228130001575,53040.84671856001 2025-10-25,15:34:35.000,298,11127609,111845,0,1761406474,13842.699681709993,15.55947377999837,53040.83274432 2025-10-25,15:34:36.000,298,11127550,112125,0,1761406475,13842.672736469998,15.601768560001801,53040.82575720001 2025-10-25,15:34:37.000,298,11127596,112125,0,1761406476,13842.645791229988,15.637014209998597,53040.83973144 2025-10-25,15:34:38.000,298,11127534,112045,0,1761406477,13842.605373369988,15.651112470004591,53040.8606928 2025-10-25,15:34:39.000,298,11127595,112085,0,1761406478,13842.578428129993,15.693407250000746,53040.804795840006 2025-10-25,15:34:40.000,298,11127550,111965,0,1761406479,13842.598637059993,15.686358120001387,53040.77684736001 2025-10-25,15:34:41.000,298,11127553,112165,0,1761406480,13842.639054919993,15.693407250000746,53040.8606928 2025-10-25,15:34:42.000,298,11127581,112205,0,1761406481,13842.625582299988,15.721603769998183,53040.83973144 2025-10-25,15:34:43.000,298,11127603,112165,0,1761406482,13842.645791229988,15.700456380000105,53040.86767992 2025-10-25,15:34:44.000,298,11127571,112005,0,1761406483,13842.706418019989,15.707505509999464,53040.804795840006 2025-10-25,15:34:45.000,298,11127551,111885,0,1761406484,13842.787253739989,15.700456380000105,53040.83274432 2025-10-25,15:34:46.000,298,11127563,112125,0,1761406485,13842.861353149994,15.686358120001387,53040.86767992 2025-10-25,15:34:47.000,298,11127593,111805,0,1761406486,13842.91524363,15.693407250000746,53040.81877008 2025-10-25,15:34:48.000,298,11127589,112165,0,1761406487,13842.95566149,15.65816160000395,53040.83973144 2025-10-25,15:34:49.000,298,11127641,111925,0,1761406488,13842.95566149,15.672259860002669,53040.87466704001 2025-10-25,15:34:50.000,298,11127592,112125,0,1761406489,13842.99607935,15.65816160000395,53040.853705680005 2025-10-25,15:34:51.000,298,11127606,111965,0,1761406490,13843.01628828,15.601768560001801,53040.951525360004 2025-10-25,15:34:52.000,298,11127581,112205,0,1761406491,13843.00955196999,15.545375519999652,53040.923576880006 2025-10-25,15:34:53.000,298,11127627,112125,0,1761406492,13842.95566149,15.503080740003497,53040.90960264 2025-10-25,15:34:54.000,298,11127556,111565,0,1761406493,13842.881562079994,15.481933349998144,53040.902615520004 2025-10-25,15:34:55.000,298,11127562,112085,0,1761406494,13842.800726359994,15.488982480004779,53040.94453824001 2025-10-25,15:34:56.000,298,11127547,111965,0,1761406495,13842.686209089989,15.43963857000199,53040.91658976001 2025-10-25,15:34:57.000,298,11127655,112165,0,1761406496,13842.564955509988,15.3902946599992,53040.88165416 2025-10-25,15:34:58.000,298,11127527,111965,0,1761406497,13842.450438239997,15.369147270001122,53040.88864128 2025-10-25,15:34:59.000,298,11127550,112125,0,1761406498,13842.362866210002,15.362098140001763,53040.87466704001 2025-10-25,15:35:00.000,298,11127560,111845,0,1761406499,13842.268557869997,15.362098140001763,53040.902615520004 2025-10-25,15:35:01.000,298,11127654,111845,0,1761406500,13842.207931079996,15.326852489997691,53040.84671856001 2025-10-25,15:35:02.000,298,11127599,111965,0,1761406501,13842.106886429996,15.312754229998973,53040.84671856001 2025-10-25,15:35:03.000,298,11127565,112085,0,1761406502,13842.05973226,15.326852489997691,53040.783834480004 2025-10-25,15:35:04.000,298,11127554,112085,0,1761406503,13842.01257808999,15.319803359998332,53040.71396328 2025-10-25,15:35:05.000,298,11127544,111885,0,1761406504,13842.026050709996,15.369147270001122,53040.755886000006 2025-10-25,15:35:06.000,298,11127606,111925,0,1761406505,13842.05299594999,15.355049010002404,53040.81877008 2025-10-25,15:35:07.000,298,11127619,112005,0,1761406506,13842.106886429996,15.3902946599992,53040.76986024 2025-10-25,15:35:08.000,298,11127641,112125,0,1761406507,13842.201194770001,15.43963857000199,53040.76986024 2025-10-25,15:35:09.000,298,11127528,112165,0,1761406508,13842.268557869997,15.418491180003912,53040.755886000006 2025-10-25,15:35:10.000,298,11127577,112165,0,1761406509,13842.369602519997,15.43963857000199,53040.783834480004 2025-10-25,15:35:11.000,298,11127598,112045,0,1761406510,13842.497592409993,15.481933349998144,53040.72793752001 2025-10-25,15:35:12.000,298,11127605,111925,0,1761406511,13842.639054919993,15.503080740003497,53040.69300192 2025-10-25,15:35:13.000,298,11127543,112085,0,1761406512,13842.780517429994,15.496031610004138,53040.79780872001 2025-10-25,15:35:14.000,298,11127626,112245,0,1761406513,13842.881562079994,15.55947377999837,53040.804795840006 2025-10-25,15:35:15.000,298,11127632,112165,0,1761406514,13842.96913410999,15.56652290999773,53040.82575720001 2025-10-25,15:35:16.000,298,11127609,111965,0,1761406515,13843.03649721,15.56652290999773,53040.76986024 2025-10-25,15:35:17.000,298,11127628,112045,0,1761406516,13843.11059661999,15.580621170003724,53040.82575720001 2025-10-25,15:35:18.000,298,11127614,112285,0,1761406517,13843.13754186,15.56652290999773,53040.902615520004 2025-10-25,15:35:19.000,298,11127572,111845,0,1761406518,13843.11733293,15.573572040004365,53040.84671856001 2025-10-25,15:35:20.000,298,11127534,112325,0,1761406519,13843.05670614,15.601768560001801,53040.88165416 2025-10-25,15:35:21.000,298,11127510,112125,0,1761406520,13843.00955196999,15.56652290999773,53040.8606928 2025-10-25,15:35:22.000,298,11127546,112365,0,1761406521,13842.94892517999,15.580621170003724,53040.8606928 2025-10-25,15:35:23.000,298,11127587,112045,0,1761406522,13842.881562079994,15.61586682000052,53040.88165416 2025-10-25,15:35:24.000,298,11127617,112085,0,1761406523,13842.692945399998,15.622915949999879,53040.902615520004 2025-10-25,15:35:25.000,298,11127544,111965,0,1761406524,13842.659263849993,15.65816160000395,53040.902615520004 2025-10-25,15:35:26.000,298,11127595,111965,0,1761406525,13842.564955509988,15.637014209998597,53040.923576880006 2025-10-25,15:35:27.000,298,11127584,112245,0,1761406526,13842.484119790002,15.637014209998597,53040.902615520004 2025-10-25,15:35:28.000,298,11127574,112085,0,1761406527,13842.376338829992,15.637014209998597,53040.84671856001 2025-10-25,15:35:29.000,298,11127574,112205,0,1761406528,13842.342657280002,15.700456380000105,53040.84671856001 2025-10-25,15:35:30.000,298,11127588,111885,0,1761406529,13842.295503109992,15.735702030004177,53040.81178296 2025-10-25,15:35:31.000,298,11127547,111885,0,1761406530,13842.322448350002,15.756849420002254,53040.81877008 2025-10-25,15:35:32.000,298,11127509,112205,0,1761406531,13842.389811449997,15.813242460004403,53040.8606928 2025-10-25,15:35:33.000,298,11127577,112085,0,1761406532,13842.423493000002,15.84143898000184,53040.83973144 2025-10-25,15:35:34.000,298,11127589,111925,0,1761406533,13842.457174549992,15.911930280002707,53040.853705680005 2025-10-25,15:35:35.000,298,11127608,111885,0,1761406534,13842.504328720002,15.940126800000144,53040.8606928 2025-10-25,15:35:36.000,298,11127565,112005,0,1761406535,13842.564955509988,15.982421580003574,53040.853705680005 2025-10-25,15:35:37.000,298,11127615,111965,0,1761406536,13842.612109679998,16.01766723000037,53040.87466704001 2025-10-25,15:35:38.000,298,11127608,112125,0,1761406537,13842.666000159988,16.06701114000316,53040.83973144 2025-10-25,15:35:39.000,298,11127606,111845,0,1761406538,13842.719890639994,16.102256789999956,53040.853705680005 2025-10-25,15:35:40.000,298,11127544,111925,0,1761406539,13842.760308499994,16.109305919999315,53040.86767992 2025-10-25,15:35:41.000,298,11127603,112125,0,1761406540,13842.854616839999,16.151600700002746,53040.89562840001 2025-10-25,15:35:42.000,298,11127585,111805,0,1761406541,13842.88829838999,16.172748090000823,53040.783834480004 2025-10-25,15:35:43.000,298,11127525,112125,0,1761406542,13842.93545256,16.165698960001464,53040.90960264 2025-10-25,15:35:44.000,298,11127540,111925,0,1761406543,13842.98934303999,16.144551570003387,53040.88165416 2025-10-25,15:35:45.000,298,11127605,111925,0,1761406544,13843.002815659995,16.151600700002746,53040.90960264 2025-10-25,15:35:46.000,298,11127587,111845,0,1761406545,13843.04996982999,16.137502440004027,53040.972486720006 2025-10-25,15:35:47.000,298,11127614,111965,0,1761406546,13843.01628828,16.123404179998033,53040.930564 2025-10-25,15:35:48.000,298,11127586,111965,0,1761406547,13843.01628828,16.045863749997807,53040.91658976001 2025-10-25,15:35:49.000,298,11127533,112085,0,1761406548,13842.95566149,16.02471635999973,53040.93755112 2025-10-25,15:35:50.000,298,11127557,112125,0,1761406549,13842.91524363,15.968323320004856,53041.01440944001 2025-10-25,15:35:51.000,298,11127640,112165,0,1761406550,13842.874825769999,15.933077670000785,53040.95851248 2025-10-25,15:35:52.000,298,11127533,112045,0,1761406551,13842.800726359994,15.911930280002707,53040.96549960001 2025-10-25,15:35:53.000,298,11127594,112045,0,1761406552,13842.706418019989,15.876684629998636,53040.98646096 2025-10-25,15:35:54.000,298,11127598,112085,0,1761406553,13842.551482889998,15.848488110001199,53040.99344808001 2025-10-25,15:35:55.000,298,11127525,112045,0,1761406554,13842.470647169997,15.83438985000248,53040.972486720006 2025-10-25,15:35:56.000,298,11127586,112365,0,1761406555,13842.383075140002,15.848488110001199,53040.98646096 2025-10-25,15:35:57.000,298,11127532,112285,0,1761406556,13842.288766799997,15.83438985000248,53040.930564 2025-10-25,15:35:58.000,298,11127565,112045,0,1761406557,13842.194458459991,15.855537240000558,53040.93755112 2025-10-25,15:35:59.000,298,11127595,112205,0,1761406558,13842.147304289996,15.918979410002066,53040.930564 2025-10-25,15:36:00.000,298,11127585,111925,0,1761406559,13842.127095359996,15.940126800000144,53040.902615520004 2025-10-25,15:36:01.000,298,11127515,112125,0,1761406560,13842.10015012,15.982421580003574,53040.923576880006 2025-10-25,15:36:02.000,298,11127590,112245,0,1761406561,13842.093413809991,16.02471635999973,53040.89562840001 2025-10-25,15:36:03.000,298,11127587,112205,0,1761406562,13842.093413809991,16.109305919999315,53040.83973144 2025-10-25,15:36:04.000,298,11127607,112005,0,1761406563,13842.106886429996,16.137502440004027,53040.88165416 2025-10-25,15:36:05.000,298,11127568,111965,0,1761406564,13842.113622739991,16.18684634999954,53040.82575720001 2025-10-25,15:36:06.000,298,11127568,112205,0,1761406565,13842.241612630001,16.25733765000041,53040.86767992 2025-10-25,15:36:07.000,298,11127578,112045,0,1761406566,13842.329184659997,16.3066815600032,53040.83274432 2025-10-25,15:36:08.000,298,11127570,111885,0,1761406567,13842.383075140002,16.363074599998072,53040.83274432 2025-10-25,15:36:09.000,298,11127613,112045,0,1761406568,13842.504328720002,16.384221990003425,53040.88864128 2025-10-25,15:36:10.000,298,11127609,112085,0,1761406569,13842.612109679998,16.447664159997657,53040.93755112 2025-10-25,15:36:11.000,298,11127569,112165,0,1761406570,13842.692945399998,16.518155459998525,53040.91658976001 2025-10-25,15:36:12.000,298,11127559,111845,0,1761406571,13842.699681709993,16.53225372000452,53040.88864128 2025-10-25,15:36:13.000,298,11127617,112205,0,1761406572,13842.767044809989,16.546351980003237,53040.93755112 2025-10-25,15:36:14.000,298,11127596,112045,0,1761406573,13842.807462669989,16.553401110002596,53040.91658976001 2025-10-25,15:36:15.000,298,11127557,111685,0,1761406574,13842.793990049999,16.525204589997884,53040.97947384 2025-10-25,15:36:16.000,298,11127557,112085,0,1761406575,13842.780517429994,16.48290981000173,53040.97947384 2025-10-25,15:36:17.000,298,11127584,112045,0,1761406576,13842.753572189999,16.4406150299983,53040.930564 2025-10-25,15:36:18.000,298,11127608,112165,0,1761406577,13842.753572189999,16.370123730004707,53040.951525360004 2025-10-25,15:36:19.000,298,11127605,112125,0,1761406578,13842.686209089989,16.3066815600032,53040.91658976001 2025-10-25,15:36:20.000,298,11127583,111885,0,1761406579,13842.645791229988,16.25028852000105,53040.930564 2025-10-25,15:36:21.000,298,11127608,112125,0,1761406580,13842.632318609998,16.158649830002105,53040.99344808001 2025-10-25,15:36:22.000,298,11127619,112485,0,1761406581,13842.538010269993,16.109305919999315,53041.021396560005 2025-10-25,15:36:23.000,298,11127555,112005,0,1761406582,13842.477383479993,16.0599620100038,53040.972486720006 2025-10-25,15:36:24.000,298,11127608,112165,0,1761406583,13842.416756689992,15.989470710002934,53040.99344808001 2025-10-25,15:36:25.000,298,11127595,111965,0,1761406584,13842.369602519997,15.940126800000144,53041.021396560005 2025-10-25,15:36:26.000,298,11127580,111885,0,1761406585,13842.315712039992,15.926028540001425,53041.0353708 2025-10-25,15:36:27.000,298,11127640,111925,0,1761406586,13842.234876319992,15.897832020003989,53040.98646096 2025-10-25,15:36:28.000,298,11127575,112125,0,1761406587,13842.180985840001,15.911930280002707,53040.99344808001 2025-10-25,15:36:29.000,298,11127616,111965,0,1761406588,13842.160776910001,15.961274189998221,53040.97947384 2025-10-25,15:36:30.000,298,11127613,112005,0,1761406589,13842.160776910001,15.975372450004215,53041.00742232 2025-10-25,15:36:31.000,298,11127648,111925,0,1761406590,13842.160776910001,16.038814619998448,53041.00742232 2025-10-25,15:36:32.000,298,11127598,112045,0,1761406591,13842.180985840001,16.06701114000316,53040.93755112 2025-10-25,15:36:33.000,298,11127569,111885,0,1761406592,13842.180985840001,16.123404179998033,53041.0004352 2025-10-25,15:36:34.000,298,11127601,112005,0,1761406593,13842.160776910001,16.23619026000233,53040.95851248 2025-10-25,15:36:35.000,298,11127557,112525,0,1761406594,13842.221403700001,16.25028852000105,53040.99344808001 2025-10-25,15:36:36.000,298,11127613,112045,0,1761406595,13842.255085249992,16.370123730004707,53041.02838368 2025-10-25,15:36:37.000,298,11127567,112045,0,1761406596,13842.295503109992,16.405369380001503,53040.95851248 2025-10-25,15:36:38.000,298,11127634,112165,0,1761406597,13842.356129899992,16.511106329999166,53041.0004352 2025-10-25,15:36:39.000,298,11127599,112125,0,1761406598,13842.389811449997,16.553401110002596,53040.90960264 2025-10-25,15:36:40.000,298,11127645,112005,0,1761406599,13842.490856099997,16.616843280004105,53041.00742232 2025-10-25,15:36:41.000,298,11127542,112125,0,1761406600,13842.504328720002,16.64503980000154,53041.00742232 2025-10-25,15:36:42.000,298,11127534,112045,0,1761406601,13842.605373369988,16.637990670002182,53041.01440944001 2025-10-25,15:36:43.000,298,11127541,112045,0,1761406602,13842.598637059993,16.616843280004105,53041.04934504 2025-10-25,15:36:44.000,298,11127551,112285,0,1761406603,13842.639054919993,16.680285449998337,53041.04934504 2025-10-25,15:36:45.000,298,11127630,111845,0,1761406604,13842.726626949989,16.6520889300009,53041.07729352 2025-10-25,15:36:46.000,298,11127560,112005,0,1761406605,13842.726626949989,16.630941540002823,53041.09825488 2025-10-25,15:36:47.000,298,11127619,111965,0,1761406606,13842.787253739989,16.518155459998525,53041.08428064001 2025-10-25,15:36:48.000,298,11127555,112205,0,1761406607,13842.746835879989,16.447664159997657,53041.05633216 2025-10-25,15:36:49.000,298,11127613,112165,0,1761406608,13842.753572189999,16.405369380001503,53041.06331928001 2025-10-25,15:36:50.000,298,11127533,112045,0,1761406609,13842.760308499994,16.278485039998486,53041.091267760006 2025-10-25,15:36:51.000,298,11127569,111725,0,1761406610,13842.820935289994,16.18684634999954,53041.119216240004 2025-10-25,15:36:52.000,298,11127571,112325,0,1761406611,13842.773781119999,16.13045331000467,53041.18210032001 2025-10-25,15:36:53.000,298,11127579,111925,0,1761406612,13842.706418019989,16.0599620100038,53041.09825488 2025-10-25,15:36:54.000,298,11127552,111965,0,1761406613,13842.733363259998,15.996519840002293,53041.140177600006 2025-10-25,15:36:55.000,298,11127542,112165,0,1761406614,13842.659263849993,15.911930280002707,53041.21004880001 2025-10-25,15:36:56.000,298,11127533,112085,0,1761406615,13842.591900749998,15.89078289000463,53041.18210032001 2025-10-25,15:36:57.000,298,11127548,112045,0,1761406616,13842.538010269993,15.855537240000558,53041.18210032001 2025-10-25,15:36:58.000,298,11127611,112045,0,1761406617,13842.430229309997,15.79209506999905,53041.189087440005 2025-10-25,15:36:59.000,298,11127568,111965,0,1761406618,13842.403284070002,15.749800290002895,53041.16113896001 2025-10-25,15:37:00.000,298,11127613,111965,0,1761406619,13842.376338829992,15.756849420002254,53041.14716472 2025-10-25,15:37:01.000,298,11127557,112165,0,1761406620,13842.261821560001,15.78504593999969,53041.16113896001 2025-10-25,15:37:02.000,298,11127597,112165,0,1761406621,13842.194458459991,15.763898550001613,53041.140177600006 2025-10-25,15:37:03.000,298,11127614,111925,0,1761406622,13842.167513219996,15.763898550001613,53041.11222912001 2025-10-25,15:37:04.000,298,11127626,112165,0,1761406623,13842.093413809991,15.78504593999969,53041.08428064001 2025-10-25,15:37:05.000,298,11127544,111765,0,1761406624,13842.073204879991,15.827340720003122,53041.119216240004 2025-10-25,15:37:06.000,298,11127548,112165,0,1761406625,13842.093413809991,15.883733759997995,53041.091267760006 2025-10-25,15:37:07.000,298,11127614,111805,0,1761406626,13842.106886429996,15.876684629998636,53041.13319048001 2025-10-25,15:37:08.000,298,11127607,112085,0,1761406627,13842.133831669991,15.940126800000144,53041.11222912001 2025-10-25,15:37:09.000,298,11127570,112045,0,1761406628,13842.140567980001,15.911930280002707,53041.16812608 2025-10-25,15:37:10.000,298,11127649,112165,0,1761406629,13842.106886429996,15.961274189998221,53041.119216240004 2025-10-25,15:37:11.000,298,11127560,112005,0,1761406630,13842.140567980001,15.947175929999503,53041.11222912001 2025-10-25,15:37:12.000,298,11127568,112125,0,1761406631,13842.154040599991,15.940126800000144,53041.11222912001 2025-10-25,15:37:13.000,298,11127623,111685,0,1761406632,13842.174249529991,15.961274189998221,53041.119216240004 2025-10-25,15:37:14.000,298,11127556,111885,0,1761406633,13842.167513219996,15.933077670000785,53041.12620336 2025-10-25,15:37:15.000,298,11127569,112045,0,1761406634,13842.174249529991,15.940126800000144,53041.07729352 2025-10-25,15:37:16.000,298,11127602,112125,0,1761406635,13842.174249529991,15.911930280002707,53041.12620336 2025-10-25,15:37:17.000,298,11127587,111925,0,1761406636,13842.194458459991,15.904881150003348,53041.070306400004 2025-10-25,15:37:18.000,298,11127619,111965,0,1761406637,13842.174249529991,15.862586369999917,53041.140177600006 2025-10-25,15:37:19.000,298,11127616,111885,0,1761406638,13842.180985840001,15.806193329997768,53041.11222912001 2025-10-25,15:37:20.000,298,11127634,111965,0,1761406639,13842.113622739991,15.770947680000972,53041.09825488 2025-10-25,15:37:21.000,298,11127579,112125,0,1761406640,13842.066468569996,15.78504593999969,53041.07729352 2025-10-25,15:37:22.000,298,11127632,112125,0,1761406641,13842.086677499996,15.721603769998183,53041.09825488 2025-10-25,15:37:23.000,298,11127570,112165,0,1761406642,13842.026050709996,15.65816160000395,53041.070306400004 2025-10-25,15:37:24.000,298,11127619,112125,0,1761406643,13841.985632849995,15.672259860002669,53041.119216240004 2025-10-25,15:37:25.000,298,11127605,112205,0,1761406644,13841.93847868,15.622915949999879,53041.11222912001 2025-10-25,15:37:26.000,298,11127560,111965,0,1761406645,13841.925006059995,15.573572040004365,53041.08428064001 2025-10-25,15:37:27.000,298,11127600,111965,0,1761406646,13841.89132450999,15.538326390000293,53041.070306400004 2025-10-25,15:37:28.000,298,11127603,112165,0,1761406647,13841.85764296,15.460785960000067,53041.06331928001 2025-10-25,15:37:29.000,298,11127569,112125,0,1761406648,13841.85090664999,15.467835089999426,53041.02838368 2025-10-25,15:37:30.000,298,11127545,112205,0,1761406649,13841.8172251,15.460785960000067,53040.972486720006 2025-10-25,15:37:31.000,298,11127601,111965,0,1761406650,13841.83069771999,15.453736830000707,53040.972486720006 2025-10-25,15:37:32.000,298,11127571,112325,0,1761406651,13841.8172251,15.460785960000067,53041.04934504 2025-10-25,15:37:33.000,298,11127536,111965,0,1761406652,13841.74986199999,15.460785960000067,53040.972486720006 2025-10-25,15:37:34.000,298,11127550,111925,0,1761406653,13841.70944413999,15.496031610004138,53041.01440944001 2025-10-25,15:37:35.000,298,11127600,112205,0,1761406654,13841.675762589999,15.510129870002856,53041.02838368 2025-10-25,15:37:36.000,298,11127545,111885,0,1761406655,13841.655553659999,15.552424649999011,53040.93755112 2025-10-25,15:37:37.000,298,11127573,112125,0,1761406656,13841.655553659999,15.61586682000052,53040.98646096 2025-10-25,15:37:38.000,298,11127575,112125,0,1761406657,13841.581454249994,15.707505509999464,53040.930564 2025-10-25,15:37:39.000,298,11127595,112085,0,1761406658,13841.574717939999,15.777996810000332,53040.951525360004 2025-10-25,15:37:40.000,298,11127583,112045,0,1761406659,13841.581454249994,15.848488110001199,53040.88864128 2025-10-25,15:37:41.000,298,11127603,112165,0,1761406660,13841.588190559989,15.911930280002707,53040.96549960001 2025-10-25,15:37:42.000,298,11127601,112365,0,1761406661,13841.547772699989,15.968323320004856,53040.91658976001 2025-10-25,15:37:43.000,298,11127572,112125,0,1761406662,13841.561245319994,16.003568970001652,53040.88165416 2025-10-25,15:37:44.000,298,11127563,111965,0,1761406663,13841.554509009999,16.045863749997807,53040.88165416 2025-10-25,15:37:45.000,298,11127615,112205,0,1761406664,13841.64881734999,16.08110940000188,53040.88864128 2025-10-25,15:37:46.000,298,11127560,111885,0,1761406665,13841.682498899994,16.109305919999315,53040.87466704001 2025-10-25,15:37:47.000,298,11127560,111965,0,1761406666,13841.68923520999,16.151600700002746,53040.89562840001 2025-10-25,15:37:48.000,298,11127584,111925,0,1761406667,13841.71618045,16.13045331000467,53040.902615520004 2025-10-25,15:37:49.000,298,11127553,112005,0,1761406668,13841.75659831,16.137502440004027,53040.86767992 2025-10-25,15:37:50.000,298,11127609,112165,0,1761406669,13841.81048878999,16.13045331000467,53040.84671856001 2025-10-25,15:37:51.000,298,11127550,111645,0,1761406670,13841.8172251,16.137502440004027,53040.83973144 2025-10-25,15:37:52.000,298,11127530,112205,0,1761406671,13841.8172251,16.123404179998033,53040.853705680005 2025-10-25,15:37:53.000,298,11127550,112045,0,1761406672,13841.8172251,16.038814619998448,53040.84671856001 2025-10-25,15:37:54.000,298,11127595,112405,0,1761406673,13841.85090664999,16.052912880004442,53040.902615520004 2025-10-25,15:37:55.000,298,11127562,111925,0,1761406674,13841.83743403,15.982421580003574,53040.853705680005 2025-10-25,15:37:56.000,298,11127580,112165,0,1761406675,13841.83743403,15.968323320004856,53040.853705680005 2025-10-25,15:37:57.000,298,11127589,112085,0,1761406676,13841.81048878999,15.968323320004856,53040.91658976001 2025-10-25,15:37:58.000,298,11127553,111965,0,1761406677,13841.77680724,15.933077670000785,53040.90960264 2025-10-25,15:37:59.000,298,11127614,112165,0,1761406678,13841.783543549995,15.89078289000463,53040.91658976001 2025-10-25,15:38:00.000,298,11127623,112165,0,1761406679,13841.72965306999,15.869635499999276,53040.81877008 2025-10-25,15:38:01.000,298,11127606,112125,0,1761406680,13841.75659831,15.883733759997995,53040.86767992 2025-10-25,15:38:02.000,298,11127601,111925,0,1761406681,13841.70944413999,15.89078289000463,53040.86767992 2025-10-25,15:38:03.000,298,11127594,111925,0,1761406682,13841.682498899994,15.904881150003348,53040.853705680005 2025-10-25,15:38:04.000,298,11127529,112045,0,1761406683,13841.655553659999,15.897832020003989,53040.81877008 2025-10-25,15:38:05.000,298,11127520,111925,0,1761406684,13841.655553659999,15.911930280002707,53040.8606928 2025-10-25,15:38:06.000,298,11127582,112045,0,1761406685,13841.655553659999,15.904881150003348,53040.83274432 2025-10-25,15:38:07.000,298,11127551,111965,0,1761406686,13841.655553659999,15.961274189998221,53040.783834480004 2025-10-25,15:38:08.000,298,11127565,112165,0,1761406687,13841.64881734999,15.968323320004856,53040.8606928 2025-10-25,15:38:09.000,298,11127549,112085,0,1761406688,13841.615135799999,15.940126800000144,53040.83973144 2025-10-25,15:38:10.000,298,11127604,112245,0,1761406689,13841.642081039994,15.926028540001425,53040.89562840001 2025-10-25,15:38:11.000,298,11127564,111965,0,1761406690,13841.601663179994,15.982421580003574,53040.82575720001 2025-10-25,15:38:12.000,298,11127598,112125,0,1761406691,13841.621872109994,16.003568970001652,53040.81877008 2025-10-25,15:38:13.000,298,11127567,112125,0,1761406692,13841.594926869999,16.01061810000101,53040.83973144 2025-10-25,15:38:14.000,298,11127621,112125,0,1761406693,13841.66902627999,16.02471635999973,53040.83274432 2025-10-25,15:38:15.000,298,11127575,111965,0,1761406694,13841.64881734999,16.01766723000037,53040.82575720001 2025-10-25,15:38:16.000,298,11127650,112125,0,1761406695,13841.615135799999,15.982421580003574,53040.88864128 2025-10-25,15:38:17.000,298,11127609,112085,0,1761406696,13841.615135799999,16.01766723000037,53040.79780872001 2025-10-25,15:38:18.000,298,11127573,112005,0,1761406697,13841.574717939999,16.01061810000101,53040.88864128 2025-10-25,15:38:19.000,298,11127564,111965,0,1761406698,13841.62860841999,16.0599620100038,53040.83274432 2025-10-25,15:38:20.000,298,11127533,112125,0,1761406699,13841.60839948999,16.02471635999973,53040.86767992 2025-10-25,15:38:21.000,298,11127579,112165,0,1761406700,13841.574717939999,16.003568970001652,53040.902615520004 2025-10-25,15:38:22.000,298,11127600,112325,0,1761406701,13841.581454249994,16.003568970001652,53040.83973144 2025-10-25,15:38:23.000,298,11127572,112205,0,1761406702,13841.594926869999,15.911930280002707,53040.83973144 2025-10-25,15:38:24.000,298,11127592,111845,0,1761406703,13841.615135799999,15.89078289000463,53040.81178296 2025-10-25,15:38:25.000,298,11127587,112045,0,1761406704,13841.581454249994,15.876684629998636,53040.83973144 2025-10-25,15:38:26.000,298,11127620,112165,0,1761406705,13841.615135799999,15.883733759997995,53040.90960264 2025-10-25,15:38:27.000,298,11127571,112325,0,1761406706,13841.615135799999,15.848488110001199,53040.88864128 2025-10-25,15:38:28.000,298,11127569,111845,0,1761406707,13841.635344729999,15.862586369999917,53040.88165416 2025-10-25,15:38:29.000,298,11127569,112325,0,1761406708,13841.642081039994,15.855537240000558,53040.804795840006 2025-10-25,15:38:30.000,298,11127665,112125,0,1761406709,13841.588190559989,15.883733759997995,53040.87466704001 2025-10-25,15:38:31.000,298,11127636,112085,0,1761406710,13841.594926869999,477.88371396,53040.88165416 2025-10-25,15:38:32.000,298,11127553,112125,0,1761406711,13841.581454249994,15.926028540001425,53040.87466704001 2025-10-25,15:38:33.000,298,11127529,112165,0,1761406712,13841.601663179994,15.975372450004215,53040.93755112 2025-10-25,15:38:34.000,298,11127542,112205,0,1761406713,13841.547772699989,16.03176548999909,53040.902615520004 2025-10-25,15:38:35.000,298,11127586,112445,0,1761406714,13841.561245319994,16.01061810000101,53040.90960264 2025-10-25,15:38:36.000,298,11127605,112045,0,1761406715,13841.466936979989,16.045863749997807,53040.87466704001 2025-10-25,15:38:37.000,298,11127594,112045,0,1761406716,13841.426519119988,16.06701114000316,53040.88864128 2025-10-25,15:38:38.000,298,11127568,112005,0,1761406717,13841.379364949993,16.102256789999956,53040.90960264 2025-10-25,15:38:39.000,298,11127539,112165,0,1761406718,13841.278320299993,16.102256789999956,53040.90960264 2025-10-25,15:38:40.000,298,11127636,112165,0,1761406719,13841.264847680002,16.137502440004027,53040.86767992 2025-10-25,15:38:41.000,298,11127577,111845,0,1761406720,13841.251375059997,16.144551570003387,53040.8606928 2025-10-25,15:38:42.000,298,11127592,112085,0,1761406721,13841.150330409997,16.151600700002746,53040.84671856001 2025-10-25,15:38:43.000,298,11127543,112325,0,1761406722,13841.103176240002,16.20094460999826,53040.853705680005 2025-10-25,15:38:44.000,298,11127617,112125,0,1761406723,13841.035813139992,16.229141130002972,53040.81877008 2025-10-25,15:38:45.000,298,11127615,112405,0,1761406724,13841.002131590001,16.23619026000233,53040.7908216 2025-10-25,15:38:46.000,298,11127578,112205,0,1761406725,13840.90108694,16.264386779999768,53040.83274432 2025-10-25,15:38:47.000,298,11127557,111805,0,1761406726,13840.847196459996,478.2291213299977,53040.77684736001 2025-10-25,15:38:48.000,298,11127546,112085,0,1761406727,13840.80004229,16.25028852000105,53040.81877008 2025-10-25,15:38:49.000,298,11127613,112045,0,1761406728,13840.786569669996,16.25733765000041,53040.783834480004 2025-10-25,15:38:50.000,298,11127632,111885,0,1761406729,13840.7394155,16.24323939000169,53040.734924640004 2025-10-25,15:38:51.000,298,11127537,112085,0,1761406730,13840.7394155,16.23619026000233,53040.79780872001 2025-10-25,15:38:52.000,298,11127533,112165,0,1761406731,13840.71247025999,16.207993740004895,53040.74191176 2025-10-25,15:38:53.000,298,11127622,112125,0,1761406732,13840.69899764,16.1938954799989,53040.7908216 2025-10-25,15:38:54.000,298,11127601,112085,0,1761406733,13840.685525019995,16.207993740004895,53040.755886000006 2025-10-25,15:38:55.000,298,11127591,112045,0,1761406734,13840.71920657,16.23619026000233,53040.74889888001 2025-10-25,15:38:56.000,298,11127524,112045,0,1761406735,13840.766360739995,16.207993740004895,53040.70697616001 2025-10-25,15:38:57.000,298,11127595,112165,0,1761406736,13840.79330597999,16.20094460999826,53040.69998904 2025-10-25,15:38:58.000,298,11127650,112245,0,1761406737,13840.86066908,16.23619026000233,53040.71396328 2025-10-25,15:38:59.000,298,11127609,111805,0,1761406738,13840.88087801,16.271435909999127,53040.69300192 2025-10-25,15:39:00.000,298,11127591,111965,0,1761406739,13840.988658969996,16.29963243000384,53040.74889888001 2025-10-25,15:39:01.000,298,11127529,112325,0,1761406740,13841.049285759997,16.278485039998486,53040.74191176 2025-10-25,15:39:02.000,298,11127604,112045,0,1761406741,13841.116648859992,16.327828950001276,53040.72793752001 2025-10-25,15:39:03.000,298,11127619,112125,0,1761406742,13841.224429820002,16.377172860004066,53040.755886000006 2025-10-25,15:39:04.000,298,11127614,112205,0,1761406743,13841.305265540002,16.405369380001503,53040.81178296 2025-10-25,15:39:05.000,298,11127564,112205,0,1761406744,13841.399573879993,16.41241851000086,53040.755886000006 2025-10-25,15:39:06.000,298,11127619,112085,0,1761406745,13841.466936979989,16.46176242000365,53040.7908216 2025-10-25,15:39:07.000,298,11127593,112165,0,1761406746,13841.588190559989,16.504057199999806,53040.77684736001 2025-10-25,15:39:08.000,298,11127566,111845,0,1761406747,13841.621872109994,16.504057199999806,53040.7908216 2025-10-25,15:39:09.000,298,11127578,112005,0,1761406748,13841.70944413999,16.504057199999806,53040.82575720001 2025-10-25,15:39:10.000,298,11127646,112085,0,1761406749,13841.73638938,16.574548500000674,53040.86767992 2025-10-25,15:39:11.000,298,11127621,112045,0,1761406750,13841.763334619995,16.546351980003237,53040.86767992 2025-10-25,15:39:12.000,298,11127559,112005,0,1761406751,13841.763334619995,16.581597630000033,53040.88864128 2025-10-25,15:39:13.000,298,11127565,112245,0,1761406752,13841.803752479995,16.567499370001315,53040.87466704001 2025-10-25,15:39:14.000,298,11127625,112045,0,1761406753,13841.8172251,16.525204589997884,53040.902615520004 2025-10-25,15:39:15.000,298,11127647,112205,0,1761406754,13841.803752479995,16.553401110002596,53040.87466704001 2025-10-25,15:39:16.000,298,11127633,112045,0,1761406755,13841.79027985999,16.525204589997884,53040.91658976001 2025-10-25,15:39:17.000,298,11127615,112045,0,1761406756,13841.79701617,16.48290981000173,53040.91658976001 2025-10-25,15:39:18.000,298,11127508,111805,0,1761406757,13841.77680724,16.47586068000237,53040.930564 2025-10-25,15:39:19.000,298,11127556,111845,0,1761406758,13841.81048878999,16.47586068000237,53040.94453824001 2025-10-25,15:39:20.000,298,11127610,112165,0,1761406759,13841.803752479995,16.447664159997657,53040.98646096 2025-10-25,15:39:21.000,298,11127555,111805,0,1761406760,13841.74986199999,16.370123730004707,53040.972486720006 2025-10-25,15:39:22.000,298,11127631,112165,0,1761406761,13841.70944413999,16.320779820001917,53040.96549960001 2025-10-25,15:39:23.000,298,11127596,112045,0,1761406762,13841.655553659999,16.3066815600032,53040.98646096 2025-10-25,15:39:24.000,298,11127590,112085,0,1761406763,13841.64881734999,16.29963243000384,53040.93755112 2025-10-25,15:39:25.000,298,11127599,111965,0,1761406764,13841.615135799999,16.207993740004895,53040.93755112 2025-10-25,15:39:26.000,298,11127546,112005,0,1761406765,13841.561245319994,16.222092000003613,53041.0004352 2025-10-25,15:39:27.000,298,11127575,112165,0,1761406766,13841.527563769989,16.18684634999954,53040.99344808001 2025-10-25,15:39:28.000,298,11127613,112125,0,1761406767,13841.507354839989,16.172748090000823,53040.98646096 2025-10-25,15:39:29.000,298,11127593,112085,0,1761406768,13841.453464359998,16.144551570003387,53040.951525360004 2025-10-25,15:39:30.000,298,11127604,112365,0,1761406769,13841.466936979989,16.144551570003387,53040.93755112 2025-10-25,15:39:31.000,298,11127620,112005,0,1761406770,13841.446728049988,16.144551570003387,53040.972486720006 2025-10-25,15:39:32.000,298,11127618,112125,0,1761406771,13841.473673289998,16.08110940000188,53041.00742232 2025-10-25,15:39:33.000,298,11127522,112085,0,1761406772,13841.439991739993,16.109305919999315,53040.97947384 2025-10-25,15:39:34.000,298,11127584,111925,0,1761406773,13841.480409599993,16.13045331000467,53040.94453824001 2025-10-25,15:39:35.000,298,11127560,112005,0,1761406774,13841.399573879993,16.144551570003387,53040.96549960001 2025-10-25,15:39:36.000,298,11127575,111965,0,1761406775,13841.386101259988,16.151600700002746,53040.94453824001 2025-10-25,15:39:37.000,298,11127558,112325,0,1761406776,13841.419782809993,16.144551570003387,53040.930564 2025-10-25,15:39:38.000,298,11127519,112165,0,1761406777,13841.426519119988,16.172748090000823,53040.91658976001 2025-10-25,15:39:39.000,298,11127573,111885,0,1761406778,13841.413046499998,16.229141130002972,53040.93755112 2025-10-25,15:39:40.000,298,11127590,112085,0,1761406779,13841.359156019993,16.3066815600032,53040.94453824001 2025-10-25,15:39:41.000,298,11127611,112045,0,1761406780,13841.352419709998,16.320779820001917,53040.96549960001 2025-10-25,15:39:42.000,298,11127605,111885,0,1761406781,13841.359156019993,16.370123730004707,53040.972486720006 2025-10-25,15:39:43.000,298,11127548,112325,0,1761406782,13841.332210779998,16.43356589999894,53040.930564 2025-10-25,15:39:44.000,298,11127526,112325,0,1761406783,13841.318738159993,16.46881155000301,53040.951525360004 2025-10-25,15:39:45.000,298,11127573,111765,0,1761406784,13841.312001849998,16.511106329999166,53040.923576880006 2025-10-25,15:39:46.000,298,11127619,112325,0,1761406785,13841.285056610002,16.574548500000674,53040.95851248 2025-10-25,15:39:47.000,298,11127594,112045,0,1761406786,13841.305265540002,16.630941540002823,53040.94453824001 2025-10-25,15:39:48.000,298,11127625,111925,0,1761406787,13841.231166129997,16.637990670002182,53040.972486720006 2025-10-25,15:39:49.000,298,11127650,112325,0,1761406788,13841.190748269997,16.66618718999962,53040.91658976001 2025-10-25,15:39:50.000,298,11127567,112485,0,1761406789,13841.157066719992,16.680285449998337,53040.923576880006 2025-10-25,15:39:51.000,298,11127596,112125,0,1761406790,13841.103176240002,16.70143284000369,53040.91658976001 2025-10-25,15:39:52.000,298,11127654,112245,0,1761406791,13841.049285759997,16.750776749999204,53040.89562840001 2025-10-25,15:39:53.000,298,11127570,111965,0,1761406792,13841.035813139992,16.736678490000486,53040.93755112 2025-10-25,15:39:54.000,298,11127534,112365,0,1761406793,13840.995395279991,16.750776749999204,53040.93755112 2025-10-25,15:39:55.000,298,11127548,112205,0,1761406794,13841.002131590001,16.764875009997922,53040.90960264 2025-10-25,15:39:56.000,298,11127566,112325,0,1761406795,13841.015604209992,16.82126805000007,53040.930564 2025-10-25,15:39:57.000,298,11127582,111965,0,1761406796,13840.975186349991,16.807169790001353,53040.951525360004 2025-10-25,15:39:58.000,298,11127615,111965,0,1761406797,13840.981922660001,16.83536630999879,53040.94453824001 2025-10-25,15:39:59.000,298,11127550,112125,0,1761406798,13840.975186349991,16.905857609999657,53040.91658976001 2025-10-25,15:40:00.000,298,11127598,112165,0,1761406799,13840.948241109996,16.89175935000094,53040.90960264 2025-10-25,15:40:01.000,298,11127584,112085,0,1761406800,13841.008867899996,16.863562830003502,53040.89562840001 2025-10-25,15:40:02.000,298,11127624,111845,0,1761406801,13841.029076829996,16.87061196000286,53040.90960264 2025-10-25,15:40:03.000,298,11127538,111845,0,1761406802,13841.049285759997,16.84241543999815,53040.89562840001 2025-10-25,15:40:04.000,298,11127631,111965,0,1761406803,13841.076230999992,16.87061196000286,53040.94453824001 2025-10-25,15:40:05.000,298,11127627,112045,0,1761406804,13841.136857789992,16.82831717999943,53040.923576880006 2025-10-25,15:40:06.000,298,11127624,112045,0,1761406805,13841.157066719992,16.84241543999815,53040.930564 2025-10-25,15:40:07.000,298,11127569,112165,0,1761406806,13841.197484579992,16.814218920000712,53040.91658976001 2025-10-25,15:40:08.000,298,11127555,112085,0,1761406807,13841.285056610002,16.807169790001353,53040.90960264 2025-10-25,15:40:09.000,298,11127591,112085,0,1761406808,13841.278320299993,16.83536630999879,53040.95851248 2025-10-25,15:40:10.000,298,11127551,112205,0,1761406809,13841.359156019993,16.764875009997922,53040.902615520004 2025-10-25,15:40:11.000,298,11127567,112285,0,1761406810,13841.372628639998,16.750776749999204,53040.95851248 2025-10-25,15:40:12.000,298,11127574,111805,0,1761406811,13841.419782809993,16.736678490000486,53040.96549960001 2025-10-25,15:40:13.000,298,11127568,112085,0,1761406812,13841.460200669993,16.71553110000241,53040.98646096 2025-10-25,15:40:14.000,298,11127577,112085,0,1761406813,13841.514091149998,16.69438371000433,53040.96549960001 2025-10-25,15:40:15.000,298,11127535,112245,0,1761406814,13841.561245319994,16.70848197000305,53040.951525360004 2025-10-25,15:40:16.000,298,11127542,111925,0,1761406815,13841.594926869999,16.673236319998978,53040.95851248 2025-10-25,15:40:17.000,298,11127523,112005,0,1761406816,13841.62860841999,16.65913806000026,53040.97947384 2025-10-25,15:40:18.000,298,11127626,111805,0,1761406817,13841.662289969994,16.630941540002823,53041.0004352 2025-10-25,15:40:19.000,298,11127536,112045,0,1761406818,13841.69597152,16.637990670002182,53041.02838368 2025-10-25,15:40:20.000,298,11127546,112125,0,1761406819,13841.70944413999,16.637990670002182,53040.98646096 2025-10-25,15:40:21.000,298,11127538,112045,0,1761406820,13841.71618045,16.616843280004105,53041.04934504 2025-10-25,15:40:22.000,298,11127622,112205,0,1761406821,13841.72965306999,16.609794150004745,53041.0004352 2025-10-25,15:40:23.000,298,11127527,112085,0,1761406822,13841.71618045,16.637990670002182,53041.08428064001 2025-10-25,15:40:24.000,298,11127537,112165,0,1761406823,13841.71618045,16.623892410003464,53041.07729352 2025-10-25,15:40:25.000,298,11127574,112245,0,1761406824,13841.69597152,16.616843280004105,53041.07729352 2025-10-25,15:40:26.000,298,11127611,112165,0,1761406825,13841.682498899994,16.560450240001956,53041.07729352 2025-10-25,15:40:27.000,298,11127601,111805,0,1761406826,13841.621872109994,16.588646759999392,53041.091267760006 2025-10-25,15:40:28.000,298,11127598,112125,0,1761406827,13841.635344729999,16.588646759999392,53041.11222912001 2025-10-25,15:40:29.000,298,11127569,112325,0,1761406828,13841.554509009999,16.637990670002182,53041.07729352 2025-10-25,15:40:30.000,298,11127504,112365,0,1761406829,13841.554509009999,16.64503980000154,53041.091267760006 2025-10-25,15:40:31.000,298,11127602,112045,0,1761406830,13841.446728049988,16.6520889300009,53041.04235792001 2025-10-25,15:40:32.000,298,11127582,111965,0,1761406831,13841.466936979989,16.616843280004105,53041.04934504 2025-10-25,15:40:33.000,298,11127587,112285,0,1761406832,13841.426519119988,16.630941540002823,53041.105242 2025-10-25,15:40:34.000,298,11127553,111965,0,1761406833,13841.379364949993,16.637990670002182,53041.09825488 2025-10-25,15:40:35.000,298,11127629,112085,0,1761406834,13841.406310189988,16.630941540002823,53041.04235792001 2025-10-25,15:40:36.000,298,11127584,111965,0,1761406835,13841.439991739993,16.609794150004745,53041.140177600006 2025-10-25,15:40:37.000,298,11127538,111965,0,1761406836,13841.413046499998,16.59569588999875,53041.04934504 2025-10-25,15:40:38.000,298,11127554,112085,0,1761406837,13841.480409599993,16.567499370001315,53041.070306400004 2025-10-25,15:40:39.000,298,11127542,112125,0,1761406838,13841.480409599993,16.560450240001956,53041.09825488 2025-10-25,15:40:40.000,298,11127602,111885,0,1761406839,13841.527563769989,16.489958940001088,53041.09825488 2025-10-25,15:40:41.000,298,11127619,111885,0,1761406840,13841.541036389994,16.43356589999894,53041.091267760006 2025-10-25,15:40:42.000,298,11127603,112085,0,1761406841,13841.574717939999,16.391271120002784,53041.12620336 2025-10-25,15:40:43.000,298,11127541,111805,0,1761406842,13841.594926869999,16.334878080000635,53041.105242 2025-10-25,15:40:44.000,298,11127595,112165,0,1761406843,13841.621872109994,16.278485039998486,53041.091267760006 2025-10-25,15:40:45.000,298,11127559,111805,0,1761406844,13841.60839948999,16.23619026000233,53041.07729352 2025-10-25,15:40:46.000,298,11127581,112205,0,1761406845,13841.615135799999,16.179797220000182,53041.12620336 2025-10-25,15:40:47.000,298,11127525,112125,0,1761406846,13841.581454249994,16.179797220000182,53041.09825488 2025-10-25,15:40:48.000,298,11127624,111965,0,1761406847,13841.574717939999,16.095207660000597,53041.105242 2025-10-25,15:40:49.000,298,11127510,112125,0,1761406848,13841.514091149998,16.01766723000037,53041.12620336 2025-10-25,15:40:50.000,298,11127581,112485,0,1761406849,13841.426519119988,15.954225059998862,53041.105242 2025-10-25,15:40:51.000,298,11127599,112085,0,1761406850,13841.338947089993,15.947175929999503,53041.140177600006 2025-10-25,15:40:52.000,298,11127558,112005,0,1761406851,13841.244638750002,15.883733759997995,53041.09825488 2025-10-25,15:40:53.000,298,11127553,112165,0,1761406852,13841.143594100002,15.855537240000558,53041.14716472 2025-10-25,15:40:54.000,298,11127591,112005,0,1761406853,13841.035813139992,15.83438985000248,53041.06331928001 2025-10-25,15:40:55.000,298,11127561,111965,0,1761406854,13840.941504800001,15.79209506999905,53041.091267760006 2025-10-25,15:40:56.000,298,11127563,112125,0,1761406855,13840.86066908,15.749800290002895,53041.08428064001 2025-10-25,15:40:57.000,298,11127541,112325,0,1761406856,13840.77309704999,15.763898550001613,53041.02838368 2025-10-25,15:40:58.000,298,11127595,112165,0,1761406857,13840.685525019995,15.735702030004177,53041.04934504 2025-10-25,15:40:59.000,298,11127604,112085,0,1761406858,13840.65184346999,15.742751160003536,53041.0353708 2025-10-25,15:41:00.000,298,11127567,112085,0,1761406859,13840.65857978,15.777996810000332,53041.0004352 2025-10-25,15:41:01.000,298,11127671,112205,0,1761406860,13840.59795299,15.749800290002895,53040.930564 2025-10-25,15:41:02.000,298,11127532,112005,0,1761406861,13840.604689299995,15.763898550001613,53040.91658976001 2025-10-25,15:41:03.000,298,11127543,112125,0,1761406862,13840.63837085,15.799144199998409,53040.94453824001 2025-10-25,15:41:04.000,298,11127596,111845,0,1761406863,13840.63163453999,15.848488110001199,53040.90960264 2025-10-25,15:41:05.000,298,11127541,111885,0,1761406864,13840.65857978,15.876684629998636,53040.88864128 2025-10-25,15:41:06.000,298,11127543,112125,0,1761406865,13840.71247025999,15.918979410002066,53040.86767992 2025-10-25,15:41:07.000,298,11127560,112205,0,1761406866,13840.80004229,15.947175929999503,53040.88864128 2025-10-25,15:41:08.000,298,11127581,112165,0,1761406867,13840.847196459996,15.947175929999503,53040.853705680005 2025-10-25,15:41:09.000,298,11127569,112045,0,1761406868,13840.86066908,15.975372450004215,53040.81178296 2025-10-25,15:41:10.000,298,11127604,112405,0,1761406869,13840.92129587,16.003568970001652,53040.804795840006 2025-10-25,15:41:11.000,298,11127588,112205,0,1761406870,13840.914559559991,16.045863749997807,53040.8606928 2025-10-25,15:41:12.000,298,11127610,112165,0,1761406871,13840.948241109996,16.0599620100038,53040.853705680005 2025-10-25,15:41:13.000,298,11127545,112205,0,1761406872,13840.914559559991,16.102256789999956,53040.84671856001 2025-10-25,15:41:14.000,298,11127553,111685,0,1761406873,13840.887614319996,16.088158530001238,53040.84671856001 2025-10-25,15:41:15.000,298,11127558,111965,0,1761406874,13840.887614319996,16.109305919999315,53040.8606928 2025-10-25,15:41:16.000,298,11127567,112325,0,1761406875,13840.887614319996,16.123404179998033,53040.90960264 2025-10-25,15:41:17.000,298,11127610,111965,0,1761406876,13840.82025122,16.158649830002105,53040.853705680005 2025-10-25,15:41:18.000,298,11127508,112245,0,1761406877,13840.766360739995,16.172748090000823,53040.83274432 2025-10-25,15:41:19.000,298,11127521,112285,0,1761406878,13840.705733949995,16.172748090000823,53040.853705680005 2025-10-25,15:41:20.000,298,11127583,112125,0,1761406879,13840.665316089995,16.179797220000182,53040.88864128 2025-10-25,15:41:21.000,298,11127574,112125,0,1761406880,13840.65857978,16.172748090000823,53040.7908216 2025-10-25,15:41:22.000,298,11127561,112045,0,1761406881,13840.65857978,16.207993740004895,53040.83274432 2025-10-25,15:41:23.000,298,11127544,111965,0,1761406882,13840.61816192,16.18684634999954,53040.83973144 2025-10-25,15:41:24.000,298,11127636,112165,0,1761406883,13840.564271439995,16.207993740004895,53040.83274432 2025-10-25,15:41:25.000,298,11127591,112125,0,1761406884,13840.57774406,16.20094460999826,53040.79780872001 2025-10-25,15:41:26.000,298,11127596,111965,0,1761406885,13840.604689299995,16.215042870004254,53040.81877008 2025-10-25,15:41:27.000,298,11127557,112285,0,1761406886,13840.584480369995,16.18684634999954,53040.76986024 2025-10-25,15:41:28.000,298,11127530,111965,0,1761406887,13840.624898229995,16.137502440004027,53040.82575720001 2025-10-25,15:41:29.000,298,11127619,112285,0,1761406888,13840.63837085,16.13045331000467,53040.783834480004 2025-10-25,15:41:30.000,298,11127600,111885,0,1761406889,13840.624898229995,16.158649830002105,53040.79780872001 2025-10-25,15:41:31.000,298,11127536,112125,0,1761406890,13840.65184346999,16.151600700002746,53040.783834480004 2025-10-25,15:41:32.000,298,11127559,112085,0,1761406891,13840.665316089995,16.144551570003387,53040.77684736001 2025-10-25,15:41:33.000,298,11127534,112045,0,1761406892,13840.69226132999,16.137502440004027,53040.81877008 2025-10-25,15:41:34.000,298,11127612,112565,0,1761406893,13840.705733949995,16.1938954799989,53040.79780872001 2025-10-25,15:41:35.000,298,11127556,111965,0,1761406894,13840.645107159995,16.172748090000823,53040.79780872001 2025-10-25,15:41:36.000,298,11127551,111965,0,1761406895,13840.705733949995,16.18684634999954,53040.79780872001 2025-10-25,15:41:37.000,298,11127607,112125,0,1761406896,13840.65857978,16.179797220000182,53040.79780872001 2025-10-25,15:41:38.000,298,11127632,111965,0,1761406897,13840.65184346999,16.229141130002972,53040.83973144 2025-10-25,15:41:39.000,298,11127606,111965,0,1761406898,13840.59121667999,16.1938954799989,53040.82575720001 2025-10-25,15:41:40.000,298,11127603,112405,0,1761406899,13840.55079881999,16.29258330000448,53040.86767992 2025-10-25,15:41:41.000,298,11127607,112165,0,1761406900,13840.55753513,16.320779820001917,53040.83973144 2025-10-25,15:41:42.000,298,11127604,112205,0,1761406901,13840.544062509995,16.348976339999354,53040.77684736001 2025-10-25,15:41:43.000,298,11127580,111965,0,1761406902,13840.544062509995,16.363074599998072,53040.77684736001 2025-10-25,15:41:44.000,298,11127542,112085,0,1761406903,13840.483435719994,16.384221990003425,53040.783834480004 2025-10-25,15:41:45.000,298,11127567,112085,0,1761406904,13840.44975416999,16.41946764000022,53040.7908216 2025-10-25,15:41:46.000,298,11127539,112125,0,1761406905,13840.503644649994,16.454713290004293,53040.8606928 2025-10-25,15:41:47.000,298,11127609,112045,0,1761406906,13840.5373262,16.41946764000022,53040.88165416 2025-10-25,15:41:48.000,298,11127591,111845,0,1761406907,13840.57100774999,16.4406150299983,53040.83973144 2025-10-25,15:41:49.000,298,11127576,112205,0,1761406908,13840.55753513,16.377172860004066,53040.83274432 2025-10-25,15:41:50.000,298,11127545,112205,0,1761406909,13840.645107159995,16.327828950001276,53040.853705680005 2025-10-25,15:41:51.000,298,11127562,112205,0,1761406910,13840.71920657,16.320779820001917,53040.87466704001 2025-10-25,15:41:52.000,298,11127590,111885,0,1761406911,13840.766360739995,16.264386779999768,53040.853705680005 2025-10-25,15:41:53.000,298,11127581,111805,0,1761406912,13840.81351490999,16.264386779999768,53040.83973144 2025-10-25,15:41:54.000,298,11127614,112045,0,1761406913,13840.948241109996,16.25028852000105,53040.87466704001 2025-10-25,15:41:55.000,298,11127567,111965,0,1761406914,13841.002131590001,16.1938954799989,53040.804795840006 2025-10-25,15:41:56.000,298,11127602,112045,0,1761406915,13841.069494689997,16.137502440004027,53040.88864128 2025-10-25,15:41:57.000,298,11127576,112325,0,1761406916,13841.123385170002,16.102256789999956,53040.88165416 2025-10-25,15:41:58.000,298,11127559,112205,0,1761406917,13841.197484579992,16.123404179998033,53040.88165416 2025-10-25,15:41:59.000,298,11127577,112245,0,1761406918,13841.244638750002,16.052912880004442,53040.90960264 2025-10-25,15:42:00.000,298,11127531,112005,0,1761406919,13841.318738159993,16.0599620100038,53040.89562840001 2025-10-25,15:42:01.000,298,11127583,112045,0,1761406920,13841.291792919998,15.996519840002293,53040.972486720006 2025-10-25,15:42:02.000,298,11127537,112205,0,1761406921,13841.237902439992,16.01766723000037,53040.98646096 2025-10-25,15:42:03.000,298,11127522,112165,0,1761406922,13841.224429820002,16.03176548999909,53040.951525360004 2025-10-25,15:42:04.000,298,11127594,112085,0,1761406923,13841.204220890002,16.01061810000101,53040.97947384 2025-10-25,15:42:05.000,298,11127557,111885,0,1761406924,13841.056022069992,15.996519840002293,53040.972486720006 2025-10-25,15:42:06.000,298,11127653,112005,0,1761406925,13841.008867899996,16.045863749997807,53041.021396560005 2025-10-25,15:42:07.000,298,11127558,112245,0,1761406926,13840.914559559991,16.06701114000316,53040.96549960001 2025-10-25,15:42:08.000,298,11127542,112205,0,1761406927,13840.853932769991,16.102256789999956,53040.98646096 2025-10-25,15:42:09.000,298,11127591,112085,0,1761406928,13840.725942879995,16.06701114000316,53040.96549960001 2025-10-25,15:42:10.000,298,11127587,111965,0,1761406929,13840.71247025999,16.095207660000597,53040.951525360004 2025-10-25,15:42:11.000,298,11127545,112165,0,1761406930,13840.57100774999,16.13045331000467,53040.91658976001 2025-10-25,15:42:12.000,298,11127619,112165,0,1761406931,13840.523853579994,16.144551570003387,53040.94453824001 2025-10-25,15:42:13.000,298,11127567,111965,0,1761406932,13840.503644649994,16.137502440004027,53040.930564 2025-10-25,15:42:14.000,298,11127536,111925,0,1761406933,13840.456490479999,16.123404179998033,53040.923576880006 2025-10-25,15:42:15.000,298,11127565,112165,0,1761406934,13840.456490479999,16.123404179998033,53040.91658976001 2025-10-25,15:42:16.000,298,11127622,111765,0,1761406935,13840.47669941,16.144551570003387,53040.90960264 2025-10-25,15:42:17.000,298,11127604,112005,0,1761406936,13840.51038095999,16.172748090000823,53040.88165416 2025-10-25,15:42:18.000,298,11127565,112005,0,1761406937,13840.55753513,16.215042870004254,53040.87466704001 2025-10-25,15:42:19.000,298,11127530,112205,0,1761406938,13840.57100774999,16.207993740004895,53040.87466704001 2025-10-25,15:42:20.000,298,11127585,112005,0,1761406939,13840.65184346999,16.23619026000233,53040.89562840001 2025-10-25,15:42:21.000,298,11127608,112325,0,1761406940,13840.65857978,16.24323939000169,53040.902615520004 2025-10-25,15:42:22.000,298,11127620,111885,0,1761406941,13840.69226132999,16.29258330000448,53040.96549960001 2025-10-25,15:42:23.000,298,11127596,111845,0,1761406942,13840.73267918999,16.285534169997845,53040.89562840001 2025-10-25,15:42:24.000,298,11127541,112165,0,1761406943,13840.77983336,16.29963243000384,53040.972486720006 2025-10-25,15:42:25.000,298,11127601,111965,0,1761406944,13840.826987529996,16.285534169997845,53040.930564 2025-10-25,15:42:26.000,298,11127608,112165,0,1761406945,13840.867405389996,16.271435909999127,53040.95851248 2025-10-25,15:42:27.000,298,11127597,112205,0,1761406946,13840.86066908,16.278485039998486,53040.93755112 2025-10-25,15:42:28.000,298,11127622,112165,0,1761406947,13840.86066908,16.278485039998486,53040.91658976001 2025-10-25,15:42:29.000,298,11127527,112005,0,1761406948,13840.847196459996,16.334878080000635,53040.94453824001 2025-10-25,15:42:30.000,298,11127560,112045,0,1761406949,13840.853932769991,16.3066815600032,53040.930564 2025-10-25,15:42:31.000,298,11127580,112325,0,1761406950,13840.847196459996,16.356025469998713,53040.951525360004 2025-10-25,15:42:32.000,298,11127552,112005,0,1761406951,13840.826987529996,16.327828950001276,53040.95851248 2025-10-25,15:42:33.000,298,11127549,112485,0,1761406952,13840.77309704999,16.348976339999354,53040.93755112 2025-10-25,15:42:34.000,298,11127613,112205,0,1761406953,13840.766360739995,16.341927209999994,53040.94453824001 2025-10-25,15:42:35.000,298,11127592,112245,0,1761406954,13840.77983336,16.348976339999354,53040.90960264 2025-10-25,15:42:36.000,298,11127574,112045,0,1761406955,13840.725942879995,16.334878080000635,53040.91658976001 2025-10-25,15:42:37.000,298,11127566,112285,0,1761406956,13840.69899764,16.334878080000635,53040.97947384 2025-10-25,15:42:38.000,298,11127521,112165,0,1761406957,13840.73267918999,16.341927209999994,53040.95851248 2025-10-25,15:42:39.000,298,11127582,112125,0,1761406958,13840.71920657,16.341927209999994,53040.972486720006 2025-10-25,15:42:40.000,298,11127607,112085,0,1761406959,13840.685525019995,16.334878080000635,53040.94453824001 2025-10-25,15:42:41.000,298,11127573,112325,0,1761406960,13840.69226132999,16.348976339999354,53040.97947384 2025-10-25,15:42:42.000,298,11127615,112245,0,1761406961,13840.67205239999,16.384221990003425,53041.0004352 2025-10-25,15:42:43.000,298,11127504,111885,0,1761406962,13840.665316089995,16.356025469998713,53041.02838368 2025-10-25,15:42:44.000,298,11127630,112165,0,1761406963,13840.69226132999,16.384221990003425,53040.972486720006 2025-10-25,15:42:45.000,298,11127521,112285,0,1761406964,13840.67205239999,16.41241851000086,53040.97947384 2025-10-25,15:42:46.000,298,11127551,112045,0,1761406965,13840.63837085,16.447664159997657,53040.98646096 2025-10-25,15:42:47.000,298,11127593,112165,0,1761406966,13840.65184346999,16.497008070000447,53040.96549960001 2025-10-25,15:42:48.000,298,11127532,111965,0,1761406967,13840.665316089995,16.518155459998525,53040.94453824001 2025-10-25,15:42:49.000,298,11127549,112245,0,1761406968,13840.584480369995,16.546351980003237,53040.98646096 2025-10-25,15:42:50.000,298,11127585,111965,0,1761406969,13840.604689299995,16.574548500000674,53041.0004352 2025-10-25,15:42:51.000,298,11127579,112085,0,1761406970,13840.564271439995,16.574548500000674,53041.00742232 2025-10-25,15:42:52.000,298,11127593,111965,0,1761406971,13840.57774406,16.64503980000154,53040.98646096 2025-10-25,15:42:53.000,298,11127539,111965,0,1761406972,13840.61142560999,16.722580230001768,53040.972486720006 2025-10-25,15:42:54.000,298,11127552,112125,0,1761406973,13840.584480369995,16.757825879998563,53041.0004352 2025-10-25,15:42:55.000,298,11127541,112085,0,1761406974,13840.604689299995,16.807169790001353,53041.0004352 2025-10-25,15:42:56.000,298,11127630,112005,0,1761406975,13840.63163453999,16.84241543999815,53041.00742232 2025-10-25,15:42:57.000,298,11127623,112205,0,1761406976,13840.65184346999,16.905857609999657,53040.96549960001 2025-10-25,15:42:58.000,298,11127644,112285,0,1761406977,13840.65857978,16.89175935000094,53041.01440944001 2025-10-25,15:42:59.000,298,11127557,112125,0,1761406978,13840.665316089995,16.912906739999016,53041.021396560005 2025-10-25,15:43:00.000,298,11127543,112085,0,1761406979,13840.7394155,16.912906739999016,53041.021396560005 2025-10-25,15:43:01.000,298,11127605,112005,0,1761406980,13840.79330597999,16.94110326000373,53041.0004352 2025-10-25,15:43:02.000,298,11127601,112045,0,1761406981,13840.83372383999,16.93405413000437,53040.972486720006 2025-10-25,15:43:03.000,298,11127507,112245,0,1761406982,13840.914559559991,16.93405413000437,53041.021396560005 2025-10-25,15:43:04.000,298,11127560,112205,0,1761406983,13840.975186349991,16.962250650001806,53041.0004352 2025-10-25,15:43:05.000,298,11127602,112245,0,1761406984,13841.049285759997,16.927004999997735,53041.0353708 2025-10-25,15:43:06.000,298,11127554,112205,0,1761406985,13841.096439929992,16.898808480000298,53041.05633216 2025-10-25,15:43:07.000,298,11127556,112045,0,1761406986,13841.204220890002,16.87766109000222,53041.01440944001 2025-10-25,15:43:08.000,298,11127617,112125,0,1761406987,13841.217693509992,16.863562830003502,53041.08428064001 2025-10-25,15:43:09.000,298,11127650,111965,0,1761406988,13841.251375059997,16.83536630999879,53041.04235792001 2025-10-25,15:43:10.000,298,11127594,112165,0,1761406989,13841.298529229993,16.764875009997922,53041.09825488 2025-10-25,15:43:11.000,298,11127534,112125,0,1761406990,13841.325474470003,16.729629360001127,53041.08428064001 2025-10-25,15:43:12.000,298,11127568,112125,0,1761406991,13841.325474470003,16.729629360001127,53041.11222912001 2025-10-25,15:43:13.000,298,11127618,111965,0,1761406992,13841.332210779998,16.69438371000433,53041.09825488 2025-10-25,15:43:14.000,298,11127606,112125,0,1761406993,13841.318738159993,16.680285449998337,53041.16113896001 2025-10-25,15:43:15.000,298,11127609,112045,0,1761406994,13841.291792919998,16.680285449998337,53041.14716472 2025-10-25,15:43:16.000,298,11127551,111885,0,1761406995,13841.224429820002,16.6520889300009,53041.14716472 2025-10-25,15:43:17.000,298,11127545,112005,0,1761406996,13841.177275649992,16.673236319998978,53041.18210032001 2025-10-25,15:43:18.000,298,11127572,111925,0,1761406997,13841.116648859992,16.680285449998337,53041.15415184 2025-10-25,15:43:19.000,298,11127600,112245,0,1761406998,13841.103176240002,16.687334579997696,53041.18210032001 2025-10-25,15:43:20.000,298,11127556,111845,0,1761406999,13841.029076829996,16.771924140004558,53041.16113896001 2025-10-25,15:43:21.000,298,11127557,112005,0,1761407000,13840.941504800001,16.793071530002635,53041.16113896001 2025-10-25,15:43:22.000,298,11127558,111845,0,1761407001,13840.941504800001,16.82126805000007,53041.13319048001 2025-10-25,15:43:23.000,298,11127598,111965,0,1761407002,13840.92129587,16.856513700004143,53041.15415184 2025-10-25,15:43:24.000,298,11127613,112085,0,1761407003,13840.948241109996,16.919955869998375,53041.08428064001 2025-10-25,15:43:25.000,298,11127569,112205,0,1761407004,13840.948241109996,16.948152390003088,53041.119216240004 2025-10-25,15:43:26.000,298,11127569,112125,0,1761407005,13840.928032179996,16.983398039999884,53041.09825488 2025-10-25,15:43:27.000,298,11127598,111805,0,1761407006,13840.934768489991,16.969299780001165,53041.12620336 2025-10-25,15:43:28.000,298,11127603,112205,0,1761407007,13840.954977419991,16.976348910000524,53041.13319048001 2025-10-25,15:43:29.000,298,11127573,112005,0,1761407008,13840.961713730001,17.00454542999796,53041.13319048001 2025-10-25,15:43:30.000,298,11127569,111845,0,1761407009,13840.995395279991,17.025692820003314,53041.119216240004 2025-10-25,15:43:31.000,298,11127578,112445,0,1761407010,13841.002131590001,17.00454542999796,53041.11222912001 2025-10-25,15:43:32.000,298,11127608,112285,0,1761407011,13841.022340520001,16.990447169999243,53041.11222912001 2025-10-25,15:43:33.000,298,11127501,112085,0,1761407012,13841.029076829996,16.976348910000524,53041.09825488 2025-10-25,15:43:34.000,298,11127530,112325,0,1761407013,13841.022340520001,16.990447169999243,53041.09825488 2025-10-25,15:43:35.000,298,11127533,112005,0,1761407014,13841.082967310002,16.94110326000373,53041.16113896001 2025-10-25,15:43:36.000,298,11127605,112165,0,1761407015,13841.089703619997,16.919955869998375,53041.105242 2025-10-25,15:43:37.000,298,11127621,111925,0,1761407016,13841.136857789992,16.927004999997735,53041.12620336 2025-10-25,15:43:38.000,298,11127606,112125,0,1761407017,13841.157066719992,16.84241543999815,53041.16812608 2025-10-25,15:43:39.000,298,11127560,112165,0,1761407018,13841.136857789992,16.84241543999815,53041.140177600006 2025-10-25,15:43:40.000,298,11127558,112005,0,1761407019,13841.143594100002,16.793071530002635,53041.15415184 2025-10-25,15:43:41.000,298,11127638,112045,0,1761407020,13841.177275649992,16.736678490000486,53041.1751132 2025-10-25,15:43:42.000,298,11127615,111965,0,1761407021,13841.136857789992,16.69438371000433,53041.19607456 2025-10-25,15:43:43.000,298,11127589,112045,0,1761407022,13841.157066719992,16.680285449998337,53041.23101016001 2025-10-25,15:43:44.000,298,11127611,112165,0,1761407023,13841.136857789992,16.69438371000433,53041.16812608 2025-10-25,15:43:45.000,298,11127609,112085,0,1761407024,13841.143594100002,16.65913806000026,53041.19607456 2025-10-25,15:43:46.000,298,11127596,112085,0,1761407025,13841.170539339997,16.673236319998978,53041.18210032001 2025-10-25,15:43:47.000,298,11127534,112205,0,1761407026,13841.109912549997,16.680285449998337,53041.21004880001 2025-10-25,15:43:48.000,298,11127554,111965,0,1761407027,13841.096439929992,16.69438371000433,53041.19607456 2025-10-25,15:43:49.000,298,11127602,112125,0,1761407028,13841.056022069992,16.680285449998337,53041.15415184 2025-10-25,15:43:50.000,298,11127590,112205,0,1761407029,13841.082967310002,16.65913806000026,53041.14716472 2025-10-25,15:43:51.000,298,11127607,112125,0,1761407030,13841.096439929992,16.69438371000433,53041.15415184 2025-10-25,15:43:52.000,298,11127570,112085,0,1761407031,13841.049285759997,16.680285449998337,53041.16812608 2025-10-25,15:43:53.000,298,11127577,111885,0,1761407032,13841.076230999992,16.673236319998978,53041.19607456 2025-10-25,15:43:54.000,298,11127620,112005,0,1761407033,13841.082967310002,16.70143284000369,53041.15415184 2025-10-25,15:43:55.000,298,11127542,112165,0,1761407034,13841.062758380001,16.736678490000486,53041.14716472 2025-10-25,15:43:56.000,298,11127567,112245,0,1761407035,13841.082967310002,16.778973270003917,53041.14716472 2025-10-25,15:43:57.000,298,11127556,112125,0,1761407036,13841.096439929992,16.743727619999845,53041.18210032001 2025-10-25,15:43:58.000,298,11127600,112205,0,1761407037,13841.089703619997,16.750776749999204,53041.16113896001 2025-10-25,15:43:59.000,298,11127623,111845,0,1761407038,13841.103176240002,16.736678490000486,53041.14716472 2025-10-25,15:44:00.000,298,11127535,112045,0,1761407039,13841.109912549997,16.750776749999204,53041.189087440005 2025-10-25,15:44:01.000,298,11127561,112005,0,1761407040,13841.109912549997,16.771924140004558,53041.15415184 2025-10-25,15:44:02.000,298,11127627,112205,0,1761407041,13841.130121479997,16.800120660001994,53041.18210032001 2025-10-25,15:44:03.000,298,11127541,112205,0,1761407042,13841.130121479997,16.786022400003276,53041.119216240004 2025-10-25,15:44:04.000,298,11127570,112165,0,1761407043,13841.049285759997,16.807169790001353,53041.1751132 2025-10-25,15:44:05.000,298,11127554,112125,0,1761407044,13841.069494689997,16.786022400003276,53041.20306168 2025-10-25,15:44:06.000,298,11127618,112085,0,1761407045,13841.015604209992,16.82126805000007,53041.22402304 2025-10-25,15:44:07.000,298,11127599,112005,0,1761407046,13841.035813139992,16.807169790001353,53041.21004880001 2025-10-25,15:44:08.000,298,11127544,111965,0,1761407047,13840.941504800001,16.82126805000007,53041.189087440005 2025-10-25,15:44:09.000,298,11127555,112165,0,1761407048,13840.948241109996,16.82126805000007,53041.21004880001 2025-10-25,15:44:10.000,298,11127545,112245,0,1761407049,13840.90108694,16.793071530002635,53041.189087440005 2025-10-25,15:44:11.000,298,11127582,112485,0,1761407050,13840.894350629991,16.786022400003276,53041.1751132 2025-10-25,15:44:12.000,298,11127612,112245,0,1761407051,13840.874141699991,16.82126805000007,53041.13319048001 2025-10-25,15:44:13.000,298,11127623,112045,0,1761407052,13840.83372383999,16.82126805000007,53041.14716472 2025-10-25,15:44:14.000,298,11127555,111925,0,1761407053,13840.826987529996,16.814218920000712,53041.14716472 2025-10-25,15:44:15.000,298,11127595,112165,0,1761407054,13840.84046015,16.814218920000712,53041.140177600006 2025-10-25,15:44:16.000,298,11127611,112205,0,1761407055,13840.847196459996,16.82831717999943,53041.20306168 2025-10-25,15:44:17.000,298,11127561,112325,0,1761407056,13840.847196459996,16.83536630999879,53041.189087440005 2025-10-25,15:44:18.000,298,11127572,112405,0,1761407057,13840.874141699991,16.807169790001353,53041.20306168 2025-10-25,15:44:19.000,298,11127623,112245,0,1761407058,13840.934768489991,16.84241543999815,53041.140177600006 2025-10-25,15:44:20.000,298,11127596,112165,0,1761407059,13840.948241109996,16.82126805000007,53041.13319048001 2025-10-25,15:44:21.000,298,11127582,112085,0,1761407060,13840.975186349991,16.807169790001353,53041.21004880001 2025-10-25,15:44:22.000,298,11127605,112045,0,1761407061,13840.975186349991,16.814218920000712,53041.14716472 2025-10-25,15:44:23.000,298,11127571,112085,0,1761407062,13840.941504800001,16.807169790001353,53041.14716472 2025-10-25,15:44:24.000,298,11127546,112045,0,1761407063,13840.954977419991,16.849464570004784,53041.18210032001 2025-10-25,15:44:25.000,298,11127610,112445,0,1761407064,13840.928032179996,16.82126805000007,53041.13319048001 2025-10-25,15:44:26.000,298,11127577,111925,0,1761407065,13840.853932769991,16.83536630999879,53041.11222912001 2025-10-25,15:44:27.000,298,11127573,111965,0,1761407066,13840.82025122,16.89175935000094,53041.15415184 2025-10-25,15:44:28.000,298,11127567,112125,0,1761407067,13840.806778599996,16.93405413000437,53041.15415184 2025-10-25,15:44:29.000,298,11127646,112045,0,1761407068,13840.766360739995,16.983398039999884,53041.14716472 2025-10-25,15:44:30.000,298,11127640,112125,0,1761407069,13840.69226132999,17.025692820003314,53041.16113896001 2025-10-25,15:44:31.000,298,11127562,112285,0,1761407070,13840.584480369995,17.089134990004823,53041.189087440005 2025-10-25,15:44:32.000,298,11127582,112045,0,1761407071,13840.544062509995,17.159626289998414,53041.119216240004 2025-10-25,15:44:33.000,298,11127528,112045,0,1761407072,13840.46996309999,17.244215849998,53041.09825488 2025-10-25,15:44:34.000,298,11127637,111965,0,1761407073,13840.389127379989,17.34290367000358,53041.105242 2025-10-25,15:44:35.000,298,11127626,111925,0,1761407074,13840.355445829999,17.448640620001242,53041.09825488 2025-10-25,15:44:36.000,298,11127544,112085,0,1761407075,13840.288082729989,17.57552496000426,53041.12620336 2025-10-25,15:44:37.000,298,11127600,112445,0,1761407076,13840.274610109998,17.617819740000414,53041.07729352 2025-10-25,15:44:38.000,298,11127620,112125,0,1761407077,13840.254401179998,17.69536017000064,53041.11222912001 2025-10-25,15:44:39.000,298,11127615,112045,0,1761407078,13840.213983319998,17.779949730000226,53041.105242 2025-10-25,15:44:40.000,298,11127591,112125,0,1761407079,13840.234192249998,17.850441030001093,53041.091267760006 2025-10-25,15:44:41.000,298,11127577,111805,0,1761407080,13840.281346419993,17.92093233000196,53041.07729352 2025-10-25,15:44:42.000,298,11127602,112085,0,1761407081,13840.341973209994,17.949128849999397,53041.06331928001 2025-10-25,15:44:43.000,298,11127608,112045,0,1761407082,13840.362182139994,18.019620150000264,53041.04235792001 2025-10-25,15:44:44.000,298,11127573,112445,0,1761407083,13840.368918449989,18.0478166699977,53041.01440944001 2025-10-25,15:44:45.000,298,11127554,111965,0,1761407084,13840.443017859994,18.09716058000049,53041.04235792001 2025-10-25,15:44:46.000,298,11127619,112045,0,1761407085,13840.49017202999,18.076013190002413,53041.00742232 2025-10-25,15:44:47.000,298,11127626,112005,0,1761407086,13840.483435719994,18.083062320001773,53041.01440944001 2025-10-25,15:44:48.000,298,11127655,112045,0,1761407087,13840.463226789994,18.061914930003695,53040.98646096 2025-10-25,15:44:49.000,298,11127599,112165,0,1761407088,13840.55753513,18.012571020000905,53041.01440944001 2025-10-25,15:44:50.000,298,11127638,111845,0,1761407089,13840.53058988999,18.012571020000905,53041.021396560005 2025-10-25,15:44:51.000,298,11127607,112125,0,1761407090,13840.49017202999,17.956177979998756,53041.02838368 2025-10-25,15:44:52.000,298,11127602,112045,0,1761407091,13840.456490479999,17.906834070003242,53041.11222912001 2025-10-25,15:44:53.000,298,11127637,112205,0,1761407092,13840.395863689999,17.87863754999853,53041.09825488 2025-10-25,15:44:54.000,298,11127580,112005,0,1761407093,13840.328500589989,17.836342770002375,53041.021396560005 2025-10-25,15:44:55.000,298,11127576,112045,0,1761407094,13840.220719629993,17.808146249997662,53041.05633216 2025-10-25,15:44:56.000,298,11127559,111845,0,1761407095,13840.072520809998,17.786998859999585,53041.04235792001 2025-10-25,15:44:57.000,298,11127596,112285,0,1761407096,13839.991685089997,17.74470408000343,53040.98646096 2025-10-25,15:44:58.000,298,11127598,112205,0,1761407097,13839.809804719996,17.730605820004712,53040.96549960001 2025-10-25,15:44:59.000,298,11127573,111845,0,1761407098,13839.776123169991,17.723556689998077,53040.96549960001 2025-10-25,15:45:00.000,298,11127608,112005,0,1761407099,13839.68181483,17.70945842999936,53040.96549960001 2025-10-25,15:45:01.000,298,11127554,111965,0,1761407100,13839.567297559995,17.68831104000128,53040.95851248 2025-10-25,15:45:02.000,298,11127635,112245,0,1761407101,13839.4595166,17.70945842999936,53040.94453824001 2025-10-25,15:45:03.000,298,11127592,112045,0,1761407102,13839.446043979995,17.73765495000407,53040.90960264 2025-10-25,15:45:04.000,298,11127563,112005,0,1761407103,13839.41909874,17.772900600000867,53040.93755112 2025-10-25,15:45:05.000,298,11127570,112325,0,1761407104,13839.405626119995,17.801097119998303,53040.90960264 2025-10-25,15:45:06.000,298,11127562,111885,0,1761407105,13839.41236242999,17.850441030001093,53040.91658976001 2025-10-25,15:45:07.000,298,11127611,112405,0,1761407106,13839.446043979995,17.906834070003242,53040.89562840001 2025-10-25,15:45:08.000,298,11127564,111845,0,1761407107,13839.43930767,17.92798146000132,53040.8606928 2025-10-25,15:45:09.000,298,11127612,112205,0,1761407108,13839.506670769995,18.005521890001546,53040.77684736001 2025-10-25,15:45:10.000,298,11127523,111885,0,1761407109,13839.668342209996,18.054865800004336,53040.81178296 2025-10-25,15:45:11.000,298,11127635,112005,0,1761407110,13839.762650550001,18.11125883999921,53040.76986024 2025-10-25,15:45:12.000,298,11127602,112205,0,1761407111,13839.870431509997,18.13945536000392,53040.76287312 2025-10-25,15:45:13.000,298,11127615,112165,0,1761407112,13839.937794609992,18.13945536000392,53040.77684736001 2025-10-25,15:45:14.000,298,11127536,112285,0,1761407113,13840.052311879997,18.195848399998795,53040.81178296 2025-10-25,15:45:15.000,298,11127586,112045,0,1761407114,13840.106202360002,18.202897529998154,53040.83973144 2025-10-25,15:45:16.000,298,11127571,111845,0,1761407115,13840.234192249998,18.202897529998154,53040.83274432 2025-10-25,15:45:17.000,298,11127531,112165,0,1761407116,13840.301555349994,18.174701010000717,53040.84671856001 2025-10-25,15:45:18.000,298,11127589,111685,0,1761407117,13840.341973209994,18.195848399998795,53040.90960264 2025-10-25,15:45:19.000,298,11127584,112245,0,1761407118,13840.382391069994,18.125357099997927,53040.94453824001 2025-10-25,15:45:20.000,298,11127595,111845,0,1761407119,13840.389127379989,18.10420970999985,53040.923576880006 2025-10-25,15:45:21.000,298,11127549,112365,0,1761407120,13840.389127379989,18.11125883999921,53040.89562840001 2025-10-25,15:45:22.000,298,11127624,112125,0,1761407121,13840.348709519989,18.040767539998342,53040.972486720006 2025-10-25,15:45:23.000,298,11127540,112125,0,1761407122,13840.294819039998,17.97027624000475,53040.923576880006 2025-10-25,15:45:24.000,298,11127541,112205,0,1761407123,13840.281346419993,17.956177979998756,53040.930564 2025-10-25,15:45:25.000,298,11127558,112165,0,1761407124,13840.166829149988,17.92798146000132,53040.930564 2025-10-25,15:45:26.000,298,11127572,112205,0,1761407125,13840.160092839993,17.87158841999917,53040.923576880006 2025-10-25,15:45:27.000,298,11127594,111965,0,1761407126,13840.106202360002,17.815195380004297,53040.96549960001 2025-10-25,15:45:28.000,298,11127636,112245,0,1761407127,13840.059048189993,17.765851470001508,53040.972486720006 2025-10-25,15:45:29.000,298,11127585,112125,0,1761407128,13839.971476159997,17.716507559998718,53040.93755112 2025-10-25,15:45:30.000,298,11127566,112125,0,1761407129,13839.978212469992,17.674212780002563,53040.94453824001 2025-10-25,15:45:31.000,298,11127625,112005,0,1761407130,13839.964739850002,17.68831104000128,53040.95851248 2025-10-25,15:45:32.000,298,11127572,112005,0,1761407131,13839.931058299997,17.624868869999773,53040.923576880006 2025-10-25,15:45:33.000,298,11127527,112205,0,1761407132,13839.924321990002,17.603721480001695,53040.91658976001 2025-10-25,15:45:34.000,298,11127552,112165,0,1761407133,13839.917585679992,17.64601625999785,53040.93755112 2025-10-25,15:45:35.000,298,11127581,112005,0,1761407134,13839.870431509997,17.624868869999773,53040.90960264 2025-10-25,15:45:36.000,298,11127535,112125,0,1761407135,13839.897376749992,17.63896712999849,53040.902615520004 2025-10-25,15:45:37.000,298,11127551,112005,0,1761407136,13839.910849369997,17.69536017000064,53040.88864128 2025-10-25,15:45:38.000,298,11127541,112085,0,1761407137,13839.904113060002,17.70945842999936,53040.88165416 2025-10-25,15:45:39.000,298,11127530,112285,0,1761407138,13839.904113060002,17.765851470001508,53040.84671856001 2025-10-25,15:45:40.000,298,11127611,112045,0,1761407139,13839.904113060002,17.779949730000226,53040.83274432 2025-10-25,15:45:41.000,298,11127562,112125,0,1761407140,13839.904113060002,17.829293640003016,53040.82575720001 2025-10-25,15:45:42.000,298,11127577,112205,0,1761407141,13839.897376749992,17.86453928999981,53040.83274432 2025-10-25,15:45:43.000,298,11127587,111885,0,1761407142,13839.850222579997,17.93503059000068,53040.83973144 2025-10-25,15:45:44.000,298,11127554,112125,0,1761407143,13839.830013649997,17.942079720000038,53040.82575720001 2025-10-25,15:45:45.000,298,11127535,112045,0,1761407144,13839.816541029992,17.963227109998115,53040.86767992 2025-10-25,15:45:46.000,298,11127525,112205,0,1761407145,13839.782859480001,18.026669279999624,53040.83274432 2025-10-25,15:45:47.000,298,11127544,112165,0,1761407146,13839.762650550001,17.998472760002187,53040.86767992 2025-10-25,15:45:48.000,298,11127628,112165,0,1761407147,13839.762650550001,18.005521890001546,53040.7908216 2025-10-25,15:45:49.000,298,11127520,111925,0,1761407148,13839.776123169991,18.0478166699977,53040.87466704001 2025-10-25,15:45:50.000,298,11127539,112125,0,1761407149,13839.762650550001,18.061914930003695,53040.86767992 2025-10-25,15:45:51.000,298,11127582,111965,0,1761407150,13839.749177929996,18.076013190002413,53040.853705680005 2025-10-25,15:45:52.000,298,11127629,112125,0,1761407151,13839.789595789996,18.11125883999921,53040.84671856001 2025-10-25,15:45:53.000,298,11127596,112165,0,1761407152,13839.776123169991,18.10420970999985,53040.755886000006 2025-10-25,15:45:54.000,298,11127539,112005,0,1761407153,13839.796332099992,18.083062320001773,53040.76287312 2025-10-25,15:45:55.000,298,11127617,112245,0,1761407154,13839.883904130002,18.09011145000113,53040.84671856001 2025-10-25,15:45:56.000,298,11127549,112365,0,1761407155,13839.910849369997,18.076013190002413,53040.83973144 2025-10-25,15:45:57.000,298,11127658,112125,0,1761407156,13839.937794609992,18.040767539998342,53040.83274432 2025-10-25,15:45:58.000,298,11127593,112245,0,1761407157,13839.937794609992,18.033718409998983,53040.84671856001 2025-10-25,15:45:59.000,298,11127518,111965,0,1761407158,13840.025366640002,18.026669279999624,53040.86767992 2025-10-25,15:46:00.000,298,11127543,111765,0,1761407159,13840.059048189993,18.033718409998983,53040.853705680005 2025-10-25,15:46:01.000,298,11127599,111965,0,1761407160,13840.099466049993,18.005521890001546,53040.83973144 2025-10-25,15:46:02.000,298,11127631,112165,0,1761407161,13840.139883909993,18.033718409998983,53040.87466704001 2025-10-25,15:46:03.000,298,11127621,112085,0,1761407162,13840.153356529998,17.991423630002828,53040.91658976001 2025-10-25,15:46:04.000,298,11127589,112165,0,1761407163,13840.146620219988,17.991423630002828,53040.91658976001 2025-10-25,15:46:05.000,298,11127589,112325,0,1761407164,13840.193774389998,17.963227109998115,53040.95851248 2025-10-25,15:46:06.000,298,11127559,112045,0,1761407165,13840.160092839993,17.949128849999397,53040.930564 2025-10-25,15:46:07.000,298,11127549,112245,0,1761407166,13840.119674979993,18.005521890001546,53040.923576880006 2025-10-25,15:46:08.000,298,11127559,112285,0,1761407167,13840.139883909993,17.956177979998756,53040.902615520004 2025-10-25,15:46:09.000,298,11127552,112125,0,1761407168,13840.126411290003,17.97027624000475,53040.94453824001 2025-10-25,15:46:10.000,298,11127578,112045,0,1761407169,13840.106202360002,18.005521890001546,53040.91658976001 2025-10-25,15:46:11.000,298,11127576,111965,0,1761407170,13840.106202360002,18.040767539998342,53040.96549960001 2025-10-25,15:46:12.000,298,11127534,112205,0,1761407171,13840.092729739998,18.054865800004336,53040.96549960001 2025-10-25,15:46:13.000,298,11127653,111965,0,1761407172,13840.092729739998,18.083062320001773,53040.93755112 2025-10-25,15:46:14.000,298,11127610,112325,0,1761407173,13840.092729739998,18.125357099997927,53040.951525360004 2025-10-25,15:46:15.000,298,11127542,112285,0,1761407174,13840.133147599998,18.231094050002866,53040.96549960001 2025-10-25,15:46:16.000,298,11127641,112285,0,1761407175,13840.099466049993,18.238143180002226,53040.951525360004 2025-10-25,15:46:17.000,298,11127598,111885,0,1761407176,13840.133147599998,18.315683610002452,53040.99344808001 2025-10-25,15:46:18.000,298,11127635,112285,0,1761407177,13840.139883909993,18.294536220004375,53040.91658976001 2025-10-25,15:46:19.000,298,11127573,112205,0,1761407178,13840.146620219988,18.357978389998607,53040.902615520004 2025-10-25,15:46:20.000,298,11127511,112165,0,1761407179,13840.160092839993,18.400273170002038,53040.99344808001 2025-10-25,15:46:21.000,298,11127554,112285,0,1761407180,13840.193774389998,18.435518819998833,53040.972486720006 2025-10-25,15:46:22.000,298,11127589,112125,0,1761407181,13840.193774389998,18.421420560000115,53040.94453824001 2025-10-25,15:46:23.000,298,11127594,112085,0,1761407182,13840.207247009988,18.428469689999474,53040.95851248 2025-10-25,15:46:24.000,298,11127561,111925,0,1761407183,13840.173565459998,18.463715340003546,53041.00742232 2025-10-25,15:46:25.000,298,11127534,112125,0,1761407184,13840.213983319998,18.435518819998833,53040.972486720006 2025-10-25,15:46:26.000,298,11127577,112205,0,1761407185,13840.234192249998,18.449617080004828,53041.021396560005 2025-10-25,15:46:27.000,298,11127623,112125,0,1761407186,13840.220719629993,18.442567949998192,53041.04235792001 2025-10-25,15:46:28.000,298,11127576,112205,0,1761407187,13840.213983319998,18.449617080004828,53040.99344808001 2025-10-25,15:46:29.000,298,11127617,112285,0,1761407188,13840.261137489993,18.463715340003546,53041.0353708 2025-10-25,15:46:30.000,298,11127621,112285,0,1761407189,13840.247664869989,18.421420560000115,53041.070306400004 2025-10-25,15:46:31.000,298,11127619,112125,0,1761407190,13840.308291659989,18.400273170002038,53041.00742232 2025-10-25,15:46:32.000,298,11127566,111965,0,1761407191,13840.328500589989,18.421420560000115,53041.04934504 2025-10-25,15:46:33.000,298,11127591,112085,0,1761407192,13840.328500589989,18.456666210004187,53041.04934504 2025-10-25,15:46:34.000,298,11127562,112165,0,1761407193,13840.389127379989,18.442567949998192,53041.02838368 2025-10-25,15:46:35.000,298,11127562,112325,0,1761407194,13840.436281549999,18.428469689999474,53041.07729352 2025-10-25,15:46:36.000,298,11127551,112165,0,1761407195,13840.44975416999,18.449617080004828,53041.06331928001 2025-10-25,15:46:37.000,298,11127602,112125,0,1761407196,13840.463226789994,18.470764470002905,53041.070306400004 2025-10-25,15:46:38.000,298,11127644,112045,0,1761407197,13840.523853579994,18.484862730001623,53041.06331928001 2025-10-25,15:46:39.000,298,11127530,112085,0,1761407198,13840.5373262,18.484862730001623,53041.08428064001 2025-10-25,15:46:40.000,298,11127574,112165,0,1761407199,13840.49690834,18.52010837999842,53041.15415184 2025-10-25,15:46:41.000,298,11127558,111965,0,1761407200,13840.49017202999,18.5060101199997,53041.091267760006 2025-10-25,15:46:42.000,298,11127603,112125,0,1761407201,13840.456490479999,18.541255770003772,53041.09825488 2025-10-25,15:46:43.000,298,11127550,112125,0,1761407202,13840.402599999994,18.576501420000568,53041.09825488 2025-10-25,15:46:44.000,298,11127571,112005,0,1761407203,13840.416072619999,18.604697939998005,53041.11222912001 2025-10-25,15:46:45.000,298,11127599,112005,0,1761407204,13840.375654759999,18.654041850000795,53041.16113896001 2025-10-25,15:46:46.000,298,11127604,112165,0,1761407205,13840.288082729989,18.710434890002944,53041.14716472 2025-10-25,15:46:47.000,298,11127580,112205,0,1761407206,13840.261137489993,18.710434890002944,53041.140177600006 2025-10-25,15:46:48.000,298,11127580,112085,0,1761407207,13840.234192249998,18.7527296699991,53041.15415184 2025-10-25,15:46:49.000,298,11127603,112285,0,1761407208,13840.139883909993,18.78092619000381,53041.140177600006 2025-10-25,15:46:50.000,298,11127575,112325,0,1761407209,13840.079257119993,18.844368359998043,53041.15415184 2025-10-25,15:46:51.000,298,11127576,112285,0,1761407210,13840.005157710002,18.85141749000468,53041.13319048001 2025-10-25,15:46:52.000,298,11127623,112125,0,1761407211,13839.971476159997,18.900761400000192,53041.16113896001 2025-10-25,15:46:53.000,298,11127629,112165,0,1761407212,13839.971476159997,18.936007050004264,53041.18210032001 2025-10-25,15:46:54.000,298,11127589,112045,0,1761407213,13839.924321990002,18.928957920004905,53041.119216240004 2025-10-25,15:46:55.000,298,11127542,112165,0,1761407214,13839.910849369997,18.9642035700017,53041.105242 2025-10-25,15:46:56.000,298,11127521,112325,0,1761407215,13839.924321990002,19.02059661000385,53041.09825488 2025-10-25,15:46:57.000,298,11127516,112245,0,1761407216,13839.897376749992,19.02059661000385,53041.09825488 2025-10-25,15:46:58.000,298,11127610,112005,0,1761407217,13839.910849369997,19.055842260000645,53041.13319048001 2025-10-25,15:46:59.000,298,11127617,112125,0,1761407218,13839.917585679992,19.048793130001286,53041.105242 2025-10-25,15:47:00.000,298,11127583,112365,0,1761407219,13839.951267229997,19.062891390000004,53041.091267760006 2025-10-25,15:47:01.000,298,11127535,112205,0,1761407220,13840.005157710002,19.105186170003435,53041.12620336 2025-10-25,15:47:02.000,298,11127528,112125,0,1761407221,13840.018630329992,19.091087910004717,53041.13319048001 2025-10-25,15:47:03.000,298,11127620,111765,0,1761407222,13840.085993430002,19.08403877999808,53041.091267760006 2025-10-25,15:47:04.000,298,11127571,112125,0,1761407223,13840.119674979993,19.069940519999363,53041.091267760006 2025-10-25,15:47:05.000,298,11127594,112125,0,1761407224,13840.153356529998,19.02764574000321,53041.14716472 2025-10-25,15:47:06.000,298,11127575,112085,0,1761407225,13840.133147599998,18.9642035700017,53041.140177600006 2025-10-25,15:47:07.000,298,11127567,112405,0,1761407226,13840.234192249998,18.95715444000234,53041.14716472 2025-10-25,15:47:08.000,298,11127574,112125,0,1761407227,13840.274610109998,18.900761400000192,53041.11222912001 2025-10-25,15:47:09.000,298,11127568,112165,0,1761407228,13840.315027969998,18.816171840000607,53041.11222912001 2025-10-25,15:47:10.000,298,11127604,112005,0,1761407229,13840.315027969998,18.78092619000381,53041.16812608 2025-10-25,15:47:11.000,298,11127574,112125,0,1761407230,13840.402599999994,18.773877060004452,53041.18210032001 2025-10-25,15:47:12.000,298,11127605,112205,0,1761407231,13840.436281549999,18.710434890002944,53041.140177600006 2025-10-25,15:47:13.000,298,11127599,111885,0,1761407232,13840.436281549999,18.689287500004866,53041.22402304 2025-10-25,15:47:14.000,298,11127640,112485,0,1761407233,13840.463226789994,18.639943590002076,53041.19607456 2025-10-25,15:47:15.000,298,11127592,112125,0,1761407234,13840.503644649994,18.597648809998645,53041.21004880001 2025-10-25,15:47:16.000,298,11127571,112285,0,1761407235,13840.53058988999,18.604697939998005,53041.20306168 2025-10-25,15:47:17.000,298,11127559,112165,0,1761407236,13840.5373262,18.590599679999286,53041.21703592 2025-10-25,15:47:18.000,298,11127655,112085,0,1761407237,13840.5373262,18.61174707000464,53041.26594576 2025-10-25,15:47:19.000,298,11127575,112205,0,1761407238,13840.59121667999,18.590599679999286,53041.18210032001 2025-10-25,15:47:20.000,298,11127625,111845,0,1761407239,13840.645107159995,18.597648809998645,53041.22402304 2025-10-25,15:47:21.000,298,11127549,111845,0,1761407240,13840.624898229995,18.625845330003358,53041.27992000001 2025-10-25,15:47:22.000,298,11127610,112125,0,1761407241,13840.645107159995,18.639943590002076,53041.30088136001 2025-10-25,15:47:23.000,298,11127602,112165,0,1761407242,13840.685525019995,18.639943590002076,53041.26594576 2025-10-25,15:47:24.000,298,11127606,112205,0,1761407243,13840.7394155,18.717484020002303,53041.30088136001 2025-10-25,15:47:25.000,298,11127558,112165,0,1761407244,13840.7394155,18.689287500004866,53041.307868480006 2025-10-25,15:47:26.000,298,11127542,112085,0,1761407245,13840.80004229,18.703385760003584,53041.258958640006 2025-10-25,15:47:27.000,298,11127598,112165,0,1761407246,13840.81351490999,18.7527296699991,53041.29389424 2025-10-25,15:47:28.000,298,11127587,112165,0,1761407247,13840.83372383999,18.74568053999974,53041.307868480006 2025-10-25,15:47:29.000,298,11127558,112085,0,1761407248,13840.806778599996,18.724533150001662,53041.307868480006 2025-10-25,15:47:30.000,298,11127572,112125,0,1761407249,13840.77309704999,18.78092619000381,53041.30088136001 2025-10-25,15:47:31.000,298,11127579,112085,0,1761407250,13840.75962443,18.78797532000317,53041.27293288 2025-10-25,15:47:32.000,298,11127572,112165,0,1761407251,13840.77983336,18.816171840000607,53041.32184272 2025-10-25,15:47:33.000,298,11127552,112165,0,1761407252,13840.77309704999,18.865515750003397,53041.32184272 2025-10-25,15:47:34.000,298,11127552,112205,0,1761407253,13840.725942879995,18.893712270000833,53041.307868480006 2025-10-25,15:47:35.000,298,11127582,112165,0,1761407254,13840.67878871,18.886663140001474,53041.34280408 2025-10-25,15:47:36.000,298,11127580,112125,0,1761407255,13840.685525019995,18.90781052999955,53041.27293288 2025-10-25,15:47:37.000,298,11127514,112085,0,1761407256,13840.624898229995,18.900761400000192,53041.34280408 2025-10-25,15:47:38.000,298,11127559,111925,0,1761407257,13840.645107159995,18.9642035700017,53041.405688160005 2025-10-25,15:47:39.000,298,11127526,112045,0,1761407258,13840.65184346999,18.97125270000106,53041.34979120001 2025-10-25,15:47:40.000,298,11127626,112245,0,1761407259,13840.63163453999,19.006498349997855,53041.39870104001 2025-10-25,15:47:41.000,298,11127538,112325,0,1761407260,13840.67205239999,18.992400089999137,53041.37773968001 2025-10-25,15:47:42.000,298,11127609,111645,0,1761407261,13840.67878871,19.048793130001286,53041.39171392 2025-10-25,15:47:43.000,298,11127549,112125,0,1761407262,13840.65184346999,19.006498349997855,53041.43363664 2025-10-25,15:47:44.000,298,11127624,112445,0,1761407263,13840.65857978,18.999449219998496,53041.405688160005 2025-10-25,15:47:45.000,298,11127557,112045,0,1761407264,13840.63163453999,18.999449219998496,53041.41966240001 2025-10-25,15:47:46.000,298,11127634,112045,0,1761407265,13840.61142560999,18.999449219998496,53041.44761088001 2025-10-25,15:47:47.000,298,11127595,112085,0,1761407266,13840.584480369995,18.985350959999778,53041.44062376 2025-10-25,15:47:48.000,298,11127562,111925,0,1761407267,13840.59795299,18.97830183000042,53041.39870104001 2025-10-25,15:47:49.000,298,11127668,111885,0,1761407268,13840.55079881999,18.97830183000042,53041.41267528 2025-10-25,15:47:50.000,298,11127564,112125,0,1761407269,13840.59795299,18.91485965999891,53041.44761088001 2025-10-25,15:47:51.000,298,11127626,111965,0,1761407270,13840.57100774999,18.879614010002115,53041.46857224001 2025-10-25,15:47:52.000,298,11127606,111925,0,1761407271,13840.544062509995,18.886663140001474,53041.46857224001 2025-10-25,15:47:53.000,298,11127612,112165,0,1761407272,13840.53058988999,18.844368359998043,53041.475559360006 2025-10-25,15:47:54.000,298,11127592,112005,0,1761407273,13840.47669941,18.823220969999966,53041.41966240001 2025-10-25,15:47:55.000,298,11127638,112005,0,1761407274,13840.416072619999,18.79502445000253,53041.44062376 2025-10-25,15:47:56.000,298,11127589,112125,0,1761407275,13840.416072619999,18.79502445000253,53041.454598000004 2025-10-25,15:47:57.000,298,11127583,112125,0,1761407276,13840.368918449989,18.7527296699991,53041.454598000004 2025-10-25,15:47:58.000,298,11127537,112125,0,1761407277,13840.281346419993,18.7527296699991,53041.46158512 2025-10-25,15:47:59.000,298,11127613,111925,0,1761407278,13840.308291659989,18.73863141000038,53041.405688160005 2025-10-25,15:48:00.000,298,11127604,112165,0,1761407279,13840.200510699993,18.724533150001662,53041.41966240001 2025-10-25,15:48:01.000,298,11127561,112045,0,1761407280,13840.193774389998,18.766827929997817,53041.3847268 2025-10-25,15:48:02.000,298,11127588,112405,0,1761407281,13840.180301769993,18.759778799998458,53041.3847268 2025-10-25,15:48:03.000,298,11127494,112165,0,1761407282,13840.133147599998,18.766827929997817,53041.3148556 2025-10-25,15:48:04.000,298,11127601,112245,0,1761407283,13840.153356529998,18.7527296699991,53041.39171392 2025-10-25,15:48:05.000,298,11127595,112245,0,1761407284,13840.146620219988,18.78092619000381,53041.34979120001 2025-10-25,15:48:06.000,298,11127590,111965,0,1761407285,13840.126411290003,18.80207358000189,53041.33581696 2025-10-25,15:48:07.000,298,11127568,112165,0,1761407286,13840.160092839993,18.823220969999966,53041.33581696 2025-10-25,15:48:08.000,298,11127602,112125,0,1761407287,13840.139883909993,18.837319229998684,53041.32184272 2025-10-25,15:48:09.000,298,11127597,112285,0,1761407288,13840.153356529998,18.886663140001474,53041.3148556 2025-10-25,15:48:10.000,298,11127592,112245,0,1761407289,13840.213983319998,18.91485965999891,53041.37773968001 2025-10-25,15:48:11.000,298,11127614,111805,0,1761407290,13840.261137489993,18.92190878999827,53041.34979120001 2025-10-25,15:48:12.000,298,11127571,111965,0,1761407291,13840.294819039998,18.985350959999778,53041.32882984001 2025-10-25,15:48:13.000,298,11127620,112125,0,1761407292,13840.341973209994,19.02764574000321,53041.29389424 2025-10-25,15:48:14.000,298,11127596,112085,0,1761407293,13840.368918449989,19.034694870002568,53041.33581696 2025-10-25,15:48:15.000,298,11127559,112205,0,1761407294,13840.456490479999,19.048793130001286,53041.34280408 2025-10-25,15:48:16.000,298,11127595,112125,0,1761407295,13840.53058988999,19.048793130001286,53041.34979120001 2025-10-25,15:48:17.000,298,11127579,112245,0,1761407296,13840.544062509995,19.055842260000645,53041.34280408 2025-10-25,15:48:18.000,298,11127594,112325,0,1761407297,13840.5373262,19.119284430002153,53041.32882984001 2025-10-25,15:48:19.000,298,11127559,112325,0,1761407298,13840.564271439995,19.105186170003435,53041.34280408 2025-10-25,15:48:21.000,298,11127647,112165,0,1761407300,13840.55079881999,19.062891390000004,53041.33581696 2025-10-25,15:48:22.000,298,11127609,112125,0,1761407301,13840.55753513,19.105186170003435,53041.405688160005 2025-10-25,15:48:23.000,298,11127554,112045,0,1761407302,13840.53058988999,19.112235300002794,53041.39171392 2025-10-25,15:48:24.000,298,11127541,112165,0,1761407303,13840.49690834,19.091087910004717,53041.37773968001 2025-10-25,15:48:25.000,298,11127592,112405,0,1761407304,13840.456490479999,19.062891390000004,53041.405688160005 2025-10-25,15:48:26.000,298,11127611,112125,0,1761407305,13840.416072619999,19.02059661000385,53041.39870104001 2025-10-25,15:48:27.000,298,11127616,112205,0,1761407306,13840.382391069994,18.97830183000042,53041.356778320005 2025-10-25,15:48:28.000,298,11127612,112365,0,1761407307,13840.335236899999,18.95715444000234,53041.43363664 2025-10-25,15:48:29.000,298,11127620,112005,0,1761407308,13840.308291659989,18.95715444000234,53041.37773968001 2025-10-25,15:48:30.000,298,11127579,112325,0,1761407309,13840.234192249998,18.936007050004264,53041.33581696 2025-10-25,15:48:31.000,298,11127564,112005,0,1761407310,13840.213983319998,18.900761400000192,53041.37773968001 2025-10-25,15:48:32.000,298,11127601,112245,0,1761407311,13840.146620219988,18.858466620004037,53041.32882984001 2025-10-25,15:48:33.000,298,11127652,112045,0,1761407312,13840.085993430002,18.872564880002756,53041.43363664 2025-10-25,15:48:34.000,298,11127608,111965,0,1761407313,13840.079257119993,18.865515750003397,53041.405688160005 2025-10-25,15:48:35.000,298,11127613,112005,0,1761407314,13840.032102949997,18.844368359998043,53041.39870104001 2025-10-25,15:48:36.000,298,11127614,112165,0,1761407315,13839.998421399992,18.844368359998043,53041.43363664 2025-10-25,15:48:37.000,298,11127632,112245,0,1761407316,13839.978212469992,18.872564880002756,53041.32882984001 2025-10-25,15:48:38.000,298,11127636,112045,0,1761407317,13839.964739850002,18.865515750003397,53041.3148556 2025-10-25,15:48:39.000,298,11127611,111805,0,1761407318,13839.998421399992,18.92190878999827,53041.36376544 2025-10-25,15:48:40.000,298,11127601,112125,0,1761407319,13839.964739850002,18.95715444000234,53041.3847268 2025-10-25,15:48:41.000,298,11127638,111925,0,1761407320,13840.005157710002,18.9642035700017,53041.3148556 2025-10-25,15:48:42.000,298,11127588,111965,0,1761407321,13840.011894019997,19.006498349997855,53041.356778320005 2025-10-25,15:48:43.000,298,11127574,112365,0,1761407322,13840.025366640002,19.055842260000645,53041.37075256 2025-10-25,15:48:44.000,298,11127564,112365,0,1761407323,13840.025366640002,19.13338269000087,53041.34280408 2025-10-25,15:48:45.000,298,11127647,112005,0,1761407324,13840.065784500002,19.15453007999895,53041.39171392 2025-10-25,15:48:46.000,298,11127604,112205,0,1761407325,13840.119674979993,19.20387399000174,53041.36376544 2025-10-25,15:48:47.000,298,11127553,112245,0,1761407326,13840.139883909993,19.217972250000457,53041.356778320005 2025-10-25,15:48:48.000,298,11127627,112045,0,1761407327,13840.240928559993,19.267316160003247,53041.39171392 2025-10-25,15:48:49.000,298,11127556,112165,0,1761407328,13840.261137489993,19.309610939999402,53041.39171392 2025-10-25,15:48:50.000,298,11127569,112125,0,1761407329,13840.281346419993,19.344856590003474,53041.3847268 2025-10-25,15:48:51.000,298,11127550,112085,0,1761407330,13840.308291659989,19.337807460004115,53041.37075256 2025-10-25,15:48:52.000,298,11127569,112245,0,1761407331,13840.328500589989,19.37305311000091,53041.454598000004 2025-10-25,15:48:53.000,298,11127542,112165,0,1761407332,13840.341973209994,19.36600398000155,53041.41267528 2025-10-25,15:48:54.000,298,11127633,111805,0,1761407333,13840.348709519989,19.4223970200037,53041.426649520006 2025-10-25,15:48:55.000,298,11127596,112245,0,1761407334,13840.348709519989,19.443544410001778,53041.44062376 2025-10-25,15:48:56.000,298,11127542,112365,0,1761407335,13840.321764279994,19.42944615000306,53041.405688160005 2025-10-25,15:48:57.000,298,11127613,112205,0,1761407336,13840.308291659989,19.464691799999855,53041.405688160005 2025-10-25,15:48:58.000,298,11127621,112325,0,1761407337,13840.254401179998,19.4223970200037,53041.3847268 2025-10-25,15:48:59.000,298,11127594,112085,0,1761407338,13840.247664869989,19.443544410001778,53041.43363664 2025-10-25,15:49:00.000,298,11127577,112165,0,1761407339,13840.234192249998,19.471740929999214,53041.3847268 2025-10-25,15:49:01.000,298,11127584,112045,0,1761407340,13840.220719629993,19.450593540001137,53041.41966240001 2025-10-25,15:49:02.000,298,11127601,112165,0,1761407341,13840.234192249998,19.450593540001137,53041.44761088001 2025-10-25,15:49:03.000,298,11127591,112325,0,1761407342,13840.200510699993,19.42944615000306,53041.41267528 2025-10-25,15:49:04.000,298,11127650,112325,0,1761407343,13840.166829149988,19.42944615000306,53041.44761088001 2025-10-25,15:49:05.000,298,11127539,112085,0,1761407344,13840.153356529998,19.38715136999963,53041.49652072001 2025-10-25,15:49:06.000,298,11127565,112045,0,1761407345,13840.119674979993,19.36600398000155,53041.43363664 2025-10-25,15:49:07.000,298,11127677,111925,0,1761407346,13840.106202360002,19.36600398000155,53041.43363664 2025-10-25,15:49:08.000,298,11127541,112125,0,1761407347,13840.106202360002,19.38715136999963,53041.41966240001 2025-10-25,15:49:09.000,298,11127575,112045,0,1761407348,13840.153356529998,19.38010224000027,53041.46857224001 2025-10-25,15:49:10.000,298,11127554,112165,0,1761407349,13840.119674979993,19.344856590003474,53041.426649520006 2025-10-25,15:49:11.000,298,11127560,112045,0,1761407350,13840.133147599998,19.31666006999876,53041.37075256 2025-10-25,15:49:12.000,298,11127558,112325,0,1761407351,13840.112938669998,19.274365290002606,53041.41267528 2025-10-25,15:49:13.000,298,11127594,112005,0,1761407352,13840.119674979993,19.260267030003888,53041.405688160005 2025-10-25,15:49:14.000,298,11127556,112445,0,1761407353,13840.112938669998,19.25321790000453,53041.39870104001 2025-10-25,15:49:15.000,298,11127649,112285,0,1761407354,13840.079257119993,19.281414420001965,53041.37075256 2025-10-25,15:49:16.000,298,11127568,111925,0,1761407355,13840.146620219988,19.217972250000457,53041.41267528 2025-10-25,15:49:17.000,298,11127594,112165,0,1761407356,13840.106202360002,19.260267030003888,53041.36376544 2025-10-25,15:49:18.000,298,11127556,111925,0,1761407357,13840.099466049993,19.25321790000453,53041.37773968001 2025-10-25,15:49:19.000,298,11127577,112245,0,1761407358,13840.085993430002,19.239119639998535,53041.41267528 2025-10-25,15:49:20.000,298,11127618,112325,0,1761407359,13840.112938669998,19.25321790000453,53041.41267528 2025-10-25,15:49:21.000,298,11127532,112165,0,1761407360,13840.173565459998,19.25321790000453,53041.44062376 2025-10-25,15:49:22.000,298,11127635,112485,0,1761407361,13840.153356529998,19.246168769997894,53041.39171392 2025-10-25,15:49:23.000,298,11127588,112085,0,1761407362,13840.160092839993,19.239119639998535,53041.37075256 2025-10-25,15:49:24.000,298,11127595,112125,0,1761407363,13840.240928559993,19.274365290002606,53041.39870104001 2025-10-25,15:49:25.000,298,11127573,112125,0,1761407364,13840.247664869989,19.260267030003888,53041.405688160005 2025-10-25,15:49:26.000,298,11127582,112125,0,1761407365,13840.321764279994,19.267316160003247,53041.426649520006 2025-10-25,15:49:27.000,298,11127554,112045,0,1761407366,13840.382391069994,19.274365290002606,53041.454598000004 2025-10-25,15:49:28.000,298,11127555,112125,0,1761407367,13840.416072619999,19.25321790000453,53041.41267528 2025-10-25,15:49:29.000,298,11127573,112165,0,1761407368,13840.443017859994,19.25321790000453,53041.46158512 2025-10-25,15:49:30.000,298,11127579,112325,0,1761407369,13840.463226789994,19.260267030003888,53041.48254648 2025-10-25,15:49:31.000,298,11127590,112285,0,1761407370,13840.47669941,19.239119639998535,53041.44761088001 2025-10-25,15:49:32.000,298,11127629,112285,0,1761407371,13840.483435719994,19.246168769997894,53041.44062376 2025-10-25,15:49:33.000,298,11127506,112045,0,1761407372,13840.51038095999,19.18977573000302,53041.50350784 2025-10-25,15:49:34.000,298,11127602,112165,0,1761407373,13840.544062509995,19.18977573000302,53041.56639192001 2025-10-25,15:49:35.000,298,11127527,112045,0,1761407374,13840.503644649994,19.232070509999176,53041.50350784 2025-10-25,15:49:36.000,298,11127650,112125,0,1761407375,13840.55753513,19.260267030003888,53041.55241768 2025-10-25,15:49:37.000,298,11127636,112085,0,1761407376,13840.53058988999,19.232070509999176,53041.594340400006 2025-10-25,15:49:38.000,298,11127555,112125,0,1761407377,13840.5373262,19.217972250000457,53041.58036616 2025-10-25,15:49:39.000,298,11127599,112125,0,1761407378,13840.51711727,19.217972250000457,53041.58036616 2025-10-25,15:49:40.000,298,11127632,112165,0,1761407379,13840.53058988999,19.232070509999176,53041.60132752 2025-10-25,15:49:41.000,298,11127576,112245,0,1761407380,13840.51711727,19.175677470004302,53041.58735328001 2025-10-25,15:49:42.000,298,11127544,112485,0,1761407381,13840.49017202999,19.18977573000302,53041.56639192001 2025-10-25,15:49:43.000,298,11127579,112245,0,1761407382,13840.523853579994,19.126333560001513,53041.56639192001 2025-10-25,15:49:44.000,298,11127610,112165,0,1761407383,13840.49690834,19.14043182000023,53041.56639192001 2025-10-25,15:49:45.000,298,11127600,111965,0,1761407384,13840.46996309999,19.18272660000366,53041.573379040005 2025-10-25,15:49:46.000,298,11127573,112085,0,1761407385,13840.422808929994,19.175677470004302,53041.60831464 2025-10-25,15:49:47.000,298,11127550,112045,0,1761407386,13840.42954523999,19.14043182000023,53041.60132752 2025-10-25,15:49:48.000,298,11127550,112165,0,1761407387,13840.40933630999,19.161579209998308,53041.58036616 2025-10-25,15:49:49.000,298,11127589,112125,0,1761407388,13840.389127379989,19.15453007999895,53041.58735328001 2025-10-25,15:49:50.000,298,11127632,112045,0,1761407389,13840.341973209994,19.126333560001513,53041.60132752 2025-10-25,15:49:51.000,298,11127571,111965,0,1761407390,13840.288082729989,19.13338269000087,53041.643250240006 2025-10-25,15:49:52.000,298,11127630,111965,0,1761407391,13840.240928559993,19.13338269000087,53041.622288880004 2025-10-25,15:49:53.000,298,11127564,112125,0,1761407392,13840.187038079988,19.13338269000087,53041.622288880004 2025-10-25,15:49:54.000,298,11127628,112165,0,1761407393,13840.213983319998,19.112235300002794,53041.60831464 2025-10-25,15:49:55.000,298,11127640,112245,0,1761407394,13840.173565459998,19.14043182000023,53041.60132752 2025-10-25,15:49:56.000,298,11127626,112125,0,1761407395,13840.153356529998,19.119284430002153,53041.56639192001 2025-10-25,15:49:57.000,298,11127605,112245,0,1761407396,13840.193774389998,19.15453007999895,53041.56639192001 2025-10-25,15:49:58.000,298,11127587,112285,0,1761407397,13840.207247009988,19.14748094999959,53041.55241768 2025-10-25,15:49:59.000,298,11127526,112045,0,1761407398,13840.207247009988,19.14043182000023,53041.5594048 2025-10-25,15:50:00.000,298,11127555,112125,0,1761407399,13840.267873799989,19.161579209998308,53041.53844344 2025-10-25,15:50:01.000,298,11127622,112125,0,1761407400,13840.254401179998,19.168628339997667,53041.56639192001 2025-10-25,15:50:02.000,298,11127653,112125,0,1761407401,13840.281346419993,19.15453007999895,53041.54543056001 2025-10-25,15:50:03.000,298,11127582,112205,0,1761407402,13840.335236899999,19.091087910004717,53041.58735328001 2025-10-25,15:50:04.000,298,11127599,111965,0,1761407403,13840.368918449989,19.076989649998723,53041.58735328001 2025-10-25,15:50:05.000,298,11127595,112285,0,1761407404,13840.395863689999,19.119284430002153,53041.56639192001 2025-10-25,15:50:06.000,298,11127596,112045,0,1761407405,13840.47669941,19.076989649998723,53041.56639192001 2025-10-25,15:50:07.000,298,11127532,112125,0,1761407406,13840.46996309999,19.091087910004717,53041.55241768 2025-10-25,15:50:08.000,298,11127599,112005,0,1761407407,13840.49690834,19.048793130001286,53041.55241768 2025-10-25,15:50:09.000,298,11127623,111885,0,1761407408,13840.503644649994,19.01354748000449,53041.594340400006 2025-10-25,15:50:10.000,298,11127583,112005,0,1761407409,13840.55079881999,19.041744000001927,53041.622288880004 2025-10-25,15:50:11.000,298,11127573,112205,0,1761407410,13840.47669941,19.01354748000449,53041.594340400006 2025-10-25,15:50:12.000,298,11127573,111765,0,1761407411,13840.443017859994,18.9642035700017,53041.629276 2025-10-25,15:50:13.000,298,11127564,112445,0,1761407412,13840.463226789994,18.999449219998496,53041.58036616 2025-10-25,15:50:14.000,298,11127621,111845,0,1761407413,13840.436281549999,18.992400089999137,53041.5594048 2025-10-25,15:50:15.000,298,11127587,112045,0,1761407414,13840.362182139994,18.9642035700017,53041.58036616 2025-10-25,15:50:16.000,298,11127565,111725,0,1761407415,13840.335236899999,18.95715444000234,53041.61530176001 2025-10-25,15:50:17.000,298,11127497,112205,0,1761407416,13840.267873799989,18.985350959999778,53041.573379040005 2025-10-25,15:50:18.000,298,11127618,112085,0,1761407417,13840.240928559993,19.006498349997855,53041.629276 2025-10-25,15:50:19.000,298,11127552,112125,0,1761407418,13840.193774389998,19.041744000001927,53041.60132752 2025-10-25,15:50:20.000,298,11127615,112165,0,1761407419,13840.160092839993,19.055842260000645,53041.53844344 2025-10-25,15:50:21.000,298,11127596,112125,0,1761407420,13840.139883909993,19.098137040004076,53041.53145632 2025-10-25,15:50:22.000,298,11127543,112165,0,1761407421,13840.119674979993,19.119284430002153,53041.54543056001 2025-10-25,15:50:23.000,298,11127545,112325,0,1761407422,13840.133147599998,19.14748094999959,53041.54543056001 2025-10-25,15:50:24.000,298,11127615,111845,0,1761407423,13840.160092839993,19.232070509999176,53041.524469200005 2025-10-25,15:50:25.000,298,11127574,112285,0,1761407424,13840.133147599998,19.260267030003888,53041.51049496 2025-10-25,15:50:26.000,298,11127580,112045,0,1761407425,13840.180301769993,19.281414420001965,53041.454598000004 2025-10-25,15:50:27.000,298,11127552,111965,0,1761407426,13840.207247009988,19.37305311000091,53041.51748208001 2025-10-25,15:50:28.000,298,11127531,112285,0,1761407427,13840.187038079988,19.37305311000091,53041.48254648 2025-10-25,15:50:29.000,298,11127603,112085,0,1761407428,13840.234192249998,19.4223970200037,53041.53145632 2025-10-25,15:50:30.000,298,11127548,112085,0,1761407429,13840.247664869989,19.42944615000306,53041.4895336 2025-10-25,15:50:31.000,298,11127593,111725,0,1761407430,13840.294819039998,19.464691799999855,53041.49652072001 2025-10-25,15:50:32.000,298,11127590,112405,0,1761407431,13840.288082729989,19.471740929999214,53041.51049496 2025-10-25,15:50:33.000,298,11127541,112405,0,1761407432,13840.301555349994,19.464691799999855,53041.4895336 2025-10-25,15:50:34.000,298,11127659,112045,0,1761407433,13840.301555349994,19.457642670000496,53041.53145632 2025-10-25,15:50:35.000,298,11127521,112325,0,1761407434,13840.261137489993,19.485839189997932,53041.53145632 2025-10-25,15:50:36.000,298,11127619,112005,0,1761407435,13840.288082729989,19.499937450003927,53041.55241768 2025-10-25,15:50:37.000,298,11127626,112205,0,1761407436,13840.294819039998,19.506986580003286,53041.53844344 2025-10-25,15:50:38.000,298,11127591,112045,0,1761407437,13840.261137489993,19.492888320004568,53041.55241768 2025-10-25,15:50:39.000,298,11127593,112125,0,1761407438,13840.274610109998,19.464691799999855,53041.54543056001 2025-10-25,15:50:40.000,298,11127622,112325,0,1761407439,13840.200510699993,19.471740929999214,53041.56639192001 2025-10-25,15:50:41.000,298,11127607,111965,0,1761407440,13840.173565459998,19.443544410001778,53041.49652072001 2025-10-25,15:50:42.000,298,11127643,111925,0,1761407441,13840.139883909993,19.450593540001137,53041.54543056001 2025-10-25,15:50:43.000,298,11127512,112165,0,1761407442,13840.106202360002,19.478790059998573,53041.573379040005 2025-10-25,15:50:44.000,298,11127548,112125,0,1761407443,13840.139883909993,19.485839189997932,53041.51049496 2025-10-25,15:50:45.000,298,11127635,112165,0,1761407444,13840.119674979993,19.485839189997932,53041.55241768 2025-10-25,15:50:46.000,298,11127571,111885,0,1761407445,13840.153356529998,19.485839189997932,53041.5594048 2025-10-25,15:50:47.000,298,11127537,112285,0,1761407446,13840.119674979993,19.485839189997932,53041.58036616 2025-10-25,15:50:48.000,298,11127589,112205,0,1761407447,13840.085993430002,19.521084840002004,53041.53145632 2025-10-25,15:50:49.000,298,11127631,112165,0,1761407448,13840.106202360002,19.514035710002645,53041.51748208001 2025-10-25,15:50:50.000,298,11127603,112205,0,1761407449,13840.092729739998,19.528133970001363,53041.573379040005 2025-10-25,15:50:51.000,298,11127578,112005,0,1761407450,13840.112938669998,19.514035710002645,53041.58735328001 2025-10-25,15:50:52.000,298,11127586,112125,0,1761407451,13840.079257119993,19.499937450003927,53041.55241768 2025-10-25,15:50:53.000,298,11127646,112045,0,1761407452,13840.099466049993,19.471740929999214,53041.51748208001 2025-10-25,15:50:54.000,298,11127556,112405,0,1761407453,13840.052311879997,19.485839189997932,53041.53844344 2025-10-25,15:50:55.000,298,11127559,112165,0,1761407454,13840.025366640002,19.471740929999214,53041.44062376 2025-10-25,15:50:56.000,298,11127545,112445,0,1761407455,13839.931058299997,19.42944615000306,53041.44761088001 2025-10-25,15:50:57.000,298,11127623,112005,0,1761407456,13839.931058299997,19.43649528000242,53041.46158512 2025-10-25,15:50:58.000,298,11127632,112005,0,1761407457,13839.917585679992,19.401249629998347,53041.43363664 2025-10-25,15:50:59.000,298,11127554,112285,0,1761407458,13839.897376749992,19.41534789000434,53041.50350784 2025-10-25,15:51:00.000,298,11127624,111885,0,1761407459,13839.870431509997,19.408298759997706,53041.49652072001 2025-10-25,15:51:01.000,298,11127606,112085,0,1761407460,13839.830013649997,19.401249629998347,53041.51748208001 2025-10-25,15:51:02.000,298,11127540,112325,0,1761407461,13839.803068410001,19.394200499998988,53041.49652072001 2025-10-25,15:51:03.000,298,11127616,112125,0,1761407462,13839.789595789996,19.394200499998988,53041.46857224001 2025-10-25,15:51:04.000,298,11127537,112325,0,1761407463,13839.796332099992,19.37305311000091,53041.43363664 2025-10-25,15:51:05.000,298,11127496,112325,0,1761407464,13839.803068410001,19.408298759997706,53041.44062376 2025-10-25,15:51:06.000,298,11127547,112245,0,1761407465,13839.856958889992,19.42944615000306,53041.475559360006 2025-10-25,15:51:07.000,298,11127611,112165,0,1761407466,13839.883904130002,19.408298759997706,53041.48254648 2025-10-25,15:51:08.000,298,11127617,112205,0,1761407467,13839.910849369997,19.408298759997706,53041.46158512 2025-10-25,15:51:09.000,298,11127534,112205,0,1761407468,13839.971476159997,19.394200499998988,53041.49652072001 2025-10-25,15:51:10.000,298,11127534,112085,0,1761407469,13839.998421399992,19.38010224000027,53041.4895336 2025-10-25,15:51:11.000,298,11127596,112245,0,1761407470,13840.018630329992,19.351905720002833,53041.4895336 2025-10-25,15:51:12.000,298,11127596,112125,0,1761407471,13840.106202360002,19.31666006999876,53041.454598000004 2025-10-25,15:51:13.000,298,11127564,112285,0,1761407472,13840.099466049993,19.295512680000684,53041.475559360006 2025-10-25,15:51:14.000,298,11127572,111925,0,1761407473,13840.126411290003,19.288463550001325,53041.475559360006 2025-10-25,15:51:15.000,298,11127546,112165,0,1761407474,13840.160092839993,19.239119639998535,53041.51049496 2025-10-25,15:51:16.000,298,11127547,112645,0,1761407475,13840.146620219988,19.225021379999816,53041.5594048 2025-10-25,15:51:17.000,298,11127505,112325,0,1761407476,13840.153356529998,19.19682486000238,53041.55241768 2025-10-25,15:51:18.000,298,11127612,112045,0,1761407477,13840.139883909993,19.161579209998308,53041.51049496 2025-10-25,15:51:19.000,298,11127607,112165,0,1761407478,13840.139883909993,19.098137040004076,53041.50350784 2025-10-25,15:51:20.000,298,11127607,111885,0,1761407479,13840.126411290003,19.062891390000004,53041.51748208001 2025-10-25,15:51:21.000,298,11127614,112165,0,1761407480,13840.119674979993,19.006498349997855,53041.46857224001 2025-10-25,15:51:22.000,298,11127538,112445,0,1761407481,13840.119674979993,19.006498349997855,53041.49652072001 2025-10-25,15:51:23.000,298,11127592,112325,0,1761407482,13840.166829149988,18.97125270000106,53041.53145632 2025-10-25,15:51:24.000,298,11127558,112165,0,1761407483,13840.173565459998,18.985350959999778,53041.50350784 2025-10-25,15:51:25.000,298,11127635,112165,0,1761407484,13840.160092839993,18.936007050004264,53041.51049496 2025-10-25,15:51:26.000,298,11127609,112445,0,1761407485,13840.187038079988,18.95715444000234,53041.55241768 2025-10-25,15:51:27.000,298,11127616,112045,0,1761407486,13840.240928559993,18.985350959999778,53041.53844344 2025-10-25,15:51:28.000,298,11127608,112325,0,1761407487,13840.261137489993,18.985350959999778,53041.51748208001 2025-10-25,15:51:29.000,298,11127564,112285,0,1761407488,13840.301555349994,18.95715444000234,53041.55241768 2025-10-25,15:51:30.000,298,11127591,112125,0,1761407489,13840.355445829999,18.985350959999778,53041.51049496 2025-10-25,15:51:31.000,298,11127583,112205,0,1761407490,13840.348709519989,19.006498349997855,53041.53145632 2025-10-25,15:51:32.000,298,11127610,112205,0,1761407491,13840.328500589989,18.999449219998496,53041.51049496 2025-10-25,15:51:33.000,298,11127508,111965,0,1761407492,13840.321764279994,19.062891390000004,53041.524469200005 2025-10-25,15:51:34.000,298,11127608,112125,0,1761407493,13840.301555349994,19.091087910004717,53041.51049496 2025-10-25,15:51:35.000,298,11127601,112165,0,1761407494,13840.294819039998,19.069940519999363,53041.4895336 2025-10-25,15:51:36.000,298,11127608,112125,0,1761407495,13840.240928559993,19.112235300002794,53041.55241768 2025-10-25,15:51:37.000,298,11127526,112285,0,1761407496,13840.200510699993,19.14043182000023,53041.51049496 2025-10-25,15:51:38.000,298,11127586,112245,0,1761407497,13840.153356529998,19.18977573000302,53041.49652072001 2025-10-25,15:51:39.000,298,11127512,112165,0,1761407498,13840.099466049993,19.239119639998535,53041.53844344 2025-10-25,15:51:40.000,298,11127548,112405,0,1761407499,13839.998421399992,19.260267030003888,53041.55241768 2025-10-25,15:51:41.000,298,11127582,112165,0,1761407500,13839.924321990002,19.309610939999402,53041.51049496 2025-10-25,15:51:42.000,298,11127617,112325,0,1761407501,13839.816541029992,19.38010224000027,53041.55241768 2025-10-25,15:51:43.000,298,11127584,112445,0,1761407502,13839.776123169991,19.394200499998988,53041.53145632 2025-10-25,15:51:44.000,298,11127551,112125,0,1761407503,13839.70202376,19.41534789000434,53041.49652072001 2025-10-25,15:51:45.000,298,11127573,112485,0,1761407504,13839.634660659991,19.478790059998573,53041.51049496 2025-10-25,15:51:46.000,298,11127576,112485,0,1761407505,13839.607715419996,19.528133970001363,53041.49652072001 2025-10-25,15:51:47.000,298,11127549,112165,0,1761407506,13839.54035232,19.56337961999816,53041.46857224001 2025-10-25,15:51:48.000,298,11127567,112085,0,1761407507,13839.53361600999,19.59862527000223,53041.48254648 2025-10-25,15:51:49.000,298,11127539,112445,0,1761407508,13839.49993446,19.59157614000287,53041.44062376 2025-10-25,15:51:50.000,298,11127593,112325,0,1761407509,13839.425835049995,19.633870919999026,53041.43363664 2025-10-25,15:51:51.000,298,11127626,112325,0,1761407510,13839.486461839995,19.60567440000159,53041.43363664 2025-10-25,15:51:52.000,298,11127590,112325,0,1761407511,13839.4595166,19.626821789999667,53041.39870104001 2025-10-25,15:51:53.000,298,11127524,112125,0,1761407512,13839.4595166,19.59862527000223,53041.48254648 2025-10-25,15:51:54.000,298,11127595,112125,0,1761407513,13839.43257135999,19.59862527000223,53041.44062376 2025-10-25,15:51:55.000,298,11127609,111965,0,1761407514,13839.4595166,19.59862527000223,53041.39870104001 2025-10-25,15:51:56.000,298,11127587,112085,0,1761407515,13839.43257135999,19.54928135999944,53041.356778320005 2025-10-25,15:51:57.000,298,11127618,112325,0,1761407516,13839.446043979995,19.56337961999816,53041.39870104001 2025-10-25,15:51:58.000,298,11127540,112245,0,1761407517,13839.425835049995,19.535183100000722,53041.37773968001 2025-10-25,15:51:59.000,298,11127540,112125,0,1761407518,13839.43257135999,19.499937450003927,53041.3148556 2025-10-25,15:52:00.000,298,11127613,112045,0,1761407519,13839.405626119995,19.506986580003286,53041.33581696 2025-10-25,15:52:01.000,298,11127592,112285,0,1761407520,13839.35173563999,19.514035710002645,53041.41267528 2025-10-25,15:52:02.000,298,11127554,112045,0,1761407521,13839.344999329995,19.521084840002004,53041.33581696 2025-10-25,15:52:03.000,298,11127536,112205,0,1761407522,13839.33826302,19.54223223000008,53041.37773968001 2025-10-25,15:52:04.000,298,11127563,112125,0,1761407523,13839.29110884999,19.570428750004794,53041.33581696 2025-10-25,15:52:05.000,298,11127572,112125,0,1761407524,13839.264163609994,19.577477880004153,53041.34979120001 2025-10-25,15:52:06.000,298,11127612,112325,0,1761407525,13839.237218369999,19.619772660000308,53041.33581696 2025-10-25,15:52:07.000,298,11127611,112205,0,1761407526,13839.196800509999,19.61272353000095,53041.34280408 2025-10-25,15:52:08.000,298,11127532,112085,0,1761407527,13839.21027312999,19.690263960001175,53041.34979120001 2025-10-25,15:52:09.000,298,11127587,112125,0,1761407528,13839.122701099994,19.746657000003324,53041.27293288 2025-10-25,15:52:10.000,298,11127589,112125,0,1761407529,13839.109228479989,19.739607870003965,53041.237997280004 2025-10-25,15:52:11.000,298,11127578,112165,0,1761407530,13839.089019549989,19.760755260002043,53041.21004880001 2025-10-25,15:52:12.000,298,11127566,112125,0,1761407531,13839.082283239994,19.760755260002043,53041.2449844 2025-10-25,15:52:13.000,298,11127565,112205,0,1761407532,13839.062074309993,19.79600090999884,53041.26594576 2025-10-25,15:52:14.000,298,11127556,112805,0,1761407533,13839.089019549989,19.78895177999948,53041.25197152001 2025-10-25,15:52:15.000,298,11127553,112325,0,1761407534,13839.075546929998,19.82419743000355,53041.23101016001 2025-10-25,15:52:16.000,298,11127616,112325,0,1761407535,13839.075546929998,19.83124656000291,53041.2449844 2025-10-25,15:52:17.000,298,11127545,112245,0,1761407536,13839.055337999998,19.83829569000227,53041.18210032001 2025-10-25,15:52:18.000,298,11127566,112405,0,1761407537,13839.041865379993,19.83829569000227,53041.22402304 2025-10-25,15:52:19.000,298,11127587,112205,0,1761407538,13839.028392759988,19.82419743000355,53041.16812608 2025-10-25,15:52:20.000,298,11127617,112245,0,1761407539,13839.055337999998,19.873541339999065,53041.18210032001 2025-10-25,15:52:21.000,298,11127512,112245,0,1761407540,13839.122701099994,19.894688730004418,53041.20306168 2025-10-25,15:52:22.000,298,11127551,112045,0,1761407541,13839.102492169994,19.922885250001855,53041.18210032001 2025-10-25,15:52:23.000,298,11127612,112245,0,1761407542,13839.136173719999,19.929934380001214,53041.091267760006 2025-10-25,15:52:24.000,298,11127604,112165,0,1761407543,13839.149646339989,19.901737860003777,53041.16113896001 2025-10-25,15:52:25.000,298,11127545,111845,0,1761407544,13839.163118959994,19.929934380001214,53041.18210032001 2025-10-25,15:52:26.000,298,11127609,112125,0,1761407545,13839.176591579999,19.929934380001214,53041.23101016001 2025-10-25,15:52:27.000,298,11127609,112165,0,1761407546,13839.23048205999,19.901737860003777,53041.19607456 2025-10-25,15:52:28.000,298,11127508,112325,0,1761407547,13839.243954679994,19.929934380001214,53041.18210032001 2025-10-25,15:52:29.000,298,11127570,112125,0,1761407548,13839.284372539994,19.936983510000573,53041.21703592 2025-10-25,15:52:30.000,298,11127616,112085,0,1761407549,13839.33826302,19.95813089999865,53041.18210032001 2025-10-25,15:52:31.000,298,11127541,112005,0,1761407550,13839.37868088,19.95813089999865,53041.13319048001 2025-10-25,15:52:32.000,298,11127559,112325,0,1761407551,13839.45278028999,19.929934380001214,53041.19607456 2025-10-25,15:52:33.000,298,11127488,112125,0,1761407552,13839.506670769995,19.922885250001855,53041.14716472 2025-10-25,15:52:34.000,298,11127622,112485,0,1761407553,13839.567297559995,19.929934380001214,53041.21703592 2025-10-25,15:52:35.000,298,11127616,112085,0,1761407554,13839.648133279996,19.95108176999929,53041.3148556 2025-10-25,15:52:36.000,298,11127564,112085,0,1761407555,13839.728968999996,19.929934380001214,53041.3148556 2025-10-25,15:52:37.000,298,11127546,111965,0,1761407556,13839.776123169991,19.908786990003136,53041.286907120004 2025-10-25,15:52:38.000,298,11127571,112285,0,1761407557,13839.836749959992,19.873541339999065,53041.32882984001 2025-10-25,15:52:39.000,298,11127570,112245,0,1761407558,13839.870431509997,19.81714830000419,53041.307868480006 2025-10-25,15:52:40.000,298,11127553,111925,0,1761407559,13839.917585679992,19.78190265000012,53041.356778320005 2025-10-25,15:52:41.000,298,11127553,112285,0,1761407560,13839.958003539992,19.683214830001816,53041.30088136001 2025-10-25,15:52:42.000,298,11127587,112085,0,1761407561,13839.944530920002,19.669116570003098,53041.356778320005 2025-10-25,15:52:43.000,298,11127521,111965,0,1761407562,13839.978212469992,19.626821789999667,53041.36376544 2025-10-25,15:52:44.000,298,11127573,112205,0,1761407563,13839.951267229997,19.56337961999816,53041.37075256 2025-10-25,15:52:45.000,298,11127534,112125,0,1761407564,13839.998421399992,19.492888320004568,53041.41966240001 2025-10-25,15:52:46.000,298,11127629,112125,0,1761407565,13839.978212469992,19.492888320004568,53041.426649520006 2025-10-25,15:52:47.000,298,11127584,112165,0,1761407566,13839.924321990002,19.443544410001778,53041.37075256 2025-10-25,15:52:48.000,298,11127545,112565,0,1761407567,13839.917585679992,19.41534789000434,53041.43363664 2025-10-25,15:52:49.000,298,11127595,112125,0,1761407568,13839.877167819992,19.401249629998347,53041.426649520006 2025-10-25,15:52:50.000,298,11127620,112165,0,1761407569,13839.843486270001,19.36600398000155,53041.454598000004 2025-10-25,15:52:51.000,298,11127579,112085,0,1761407570,13839.850222579997,19.337807460004115,53041.46857224001 2025-10-25,15:52:52.000,298,11127611,112325,0,1761407571,13839.803068410001,19.351905720002833,53041.41966240001 2025-10-25,15:52:53.000,298,11127551,112125,0,1761407572,13839.796332099992,19.36600398000155,53041.41267528 2025-10-25,15:52:54.000,298,11127602,112125,0,1761407573,13839.796332099992,19.38715136999963,53041.39870104001 2025-10-25,15:52:55.000,298,11127577,112285,0,1761407574,13839.782859480001,19.42944615000306,53041.454598000004 2025-10-25,15:52:56.000,298,11127535,112165,0,1761407575,13839.782859480001,19.4223970200037,53041.44761088001 2025-10-25,15:52:57.000,298,11127536,112405,0,1761407576,13839.755914239991,19.443544410001778,53041.37773968001 2025-10-25,15:52:58.000,298,11127582,111885,0,1761407577,13839.735705309991,19.457642670000496,53041.405688160005 2025-10-25,15:52:59.000,298,11127648,112125,0,1761407578,13839.776123169991,19.528133970001363,53041.32882984001 2025-10-25,15:53:00.000,298,11127581,112085,0,1761407579,13839.816541029992,19.54928135999944,53041.46158512 2025-10-25,15:53:01.000,298,11127533,112125,0,1761407580,13839.830013649997,19.535183100000722,53041.43363664 2025-10-25,15:53:02.000,298,11127595,112445,0,1761407581,13839.836749959992,19.59157614000287,53041.43363664 2025-10-25,15:53:03.000,298,11127596,112045,0,1761407582,13839.877167819992,19.640920049998385,53041.46857224001 2025-10-25,15:53:04.000,298,11127538,112325,0,1761407583,13839.917585679992,19.683214830001816,53041.44062376 2025-10-25,15:53:05.000,298,11127593,112325,0,1761407584,13839.964739850002,19.704362219999894,53041.49652072001 2025-10-25,15:53:06.000,298,11127611,112365,0,1761407585,13839.971476159997,19.732558740004606,53041.50350784 2025-10-25,15:53:07.000,298,11127570,112205,0,1761407586,13840.011894019997,19.718460479998612,53041.46857224001 2025-10-25,15:53:08.000,298,11127532,112125,0,1761407587,13840.038839259993,19.676165700002457,53041.46857224001 2025-10-25,15:53:09.000,298,11127563,112125,0,1761407588,13840.085993430002,19.669116570003098,53041.48254648 2025-10-25,15:53:10.000,298,11127601,112245,0,1761407589,13840.133147599998,19.66206744000374,53041.475559360006 2025-10-25,15:53:11.000,298,11127548,112285,0,1761407590,13840.187038079988,19.683214830001816,53041.49652072001 2025-10-25,15:53:12.000,298,11127547,112285,0,1761407591,13840.200510699993,19.669116570003098,53041.48254648 2025-10-25,15:53:13.000,298,11127560,112165,0,1761407592,13840.193774389998,19.61272353000095,53041.44761088001 2025-10-25,15:53:14.000,298,11127601,112325,0,1761407593,13840.193774389998,19.584527010003512,53041.50350784 2025-10-25,15:53:15.000,298,11127578,112245,0,1761407594,13840.187038079988,19.535183100000722,53041.53844344 2025-10-25,15:53:16.000,298,11127569,112125,0,1761407595,13840.133147599998,19.471740929999214,53041.5594048 2025-10-25,15:53:17.000,298,11127606,112005,0,1761407596,13840.092729739998,19.471740929999214,53041.53145632 2025-10-25,15:53:18.000,298,11127539,112205,0,1761407597,13840.038839259993,19.394200499998988,53041.524469200005 2025-10-25,15:53:19.000,298,11127542,111965,0,1761407598,13839.998421399992,19.351905720002833,53041.524469200005 2025-10-25,15:53:20.000,298,11127612,112165,0,1761407599,13839.917585679992,19.281414420001965,53041.55241768 2025-10-25,15:53:21.000,298,11127579,112205,0,1761407600,13839.856958889992,19.217972250000457,53041.56639192001 2025-10-25,15:53:22.000,298,11127574,112125,0,1761407601,13839.769386859996,19.168628339997667,53041.594340400006 2025-10-25,15:53:23.000,298,11127623,112285,0,1761407602,13839.708760069996,19.112235300002794,53041.5594048 2025-10-25,15:53:24.000,298,11127601,112245,0,1761407603,13839.60097911,19.098137040004076,53041.56639192001 2025-10-25,15:53:25.000,298,11127540,112325,0,1761407604,13839.52014339,19.069940519999363,53041.54543056001 2025-10-25,15:53:26.000,298,11127548,112205,0,1761407605,13839.526879699995,19.041744000001927,53041.524469200005 2025-10-25,15:53:27.000,298,11127575,112205,0,1761407606,13839.466252909995,19.02764574000321,53041.53844344 2025-10-25,15:53:28.000,298,11127609,112125,0,1761407607,13839.33826302,19.055842260000645,53041.4895336 2025-10-25,15:53:29.000,298,11127538,112285,0,1761407608,13839.324790399995,19.062891390000004,53041.51748208001 2025-10-25,15:53:30.000,298,11127526,112245,0,1761407609,13839.27763623,19.076989649998723,53041.48254648 2025-10-25,15:53:31.000,298,11127649,112205,0,1761407610,13839.2574273,19.091087910004717,53041.51049496 2025-10-25,15:53:32.000,298,11127621,112245,0,1761407611,13839.25069098999,19.15453007999895,53041.53844344 2025-10-25,15:53:33.000,298,11127628,112325,0,1761407612,13839.25069098999,19.175677470004302,53041.51049496 2025-10-25,15:53:34.000,298,11127551,112325,0,1761407613,13839.217009439999,19.225021379999816,53041.46857224001 2025-10-25,15:53:35.000,298,11127561,112085,0,1761407614,13839.203536819994,19.232070509999176,53041.44761088001 2025-10-25,15:53:36.000,298,11127614,112405,0,1761407615,13839.21027312999,19.302561810000043,53041.46857224001 2025-10-25,15:53:37.000,298,11127565,112165,0,1761407616,13839.2574273,19.32370919999812,53041.46158512 2025-10-25,15:53:38.000,298,11127528,112285,0,1761407617,13839.29110884999,19.38715136999963,53041.426649520006 2025-10-25,15:53:39.000,298,11127590,112525,0,1761407618,13839.29110884999,19.401249629998347,53041.43363664 2025-10-25,15:53:40.000,298,11127562,112125,0,1761407619,13839.31805409,19.4223970200037,53041.44761088001 2025-10-25,15:53:41.000,298,11127554,112365,0,1761407620,13839.29784516,19.43649528000242,53041.39171392 2025-10-25,15:53:42.000,298,11127556,112285,0,1761407621,13839.33152670999,19.478790059998573,53041.475559360006 2025-10-25,15:53:43.000,298,11127563,111965,0,1761407622,13839.324790399995,19.457642670000496,53041.48254648 2025-10-25,15:53:44.000,298,11127573,112285,0,1761407623,13839.35173563999,19.478790059998573,53041.44761088001 2025-10-25,15:53:45.000,298,11127601,112165,0,1761407624,13839.344999329995,19.450593540001137,53041.475559360006 2025-10-25,15:53:46.000,298,11127548,112165,0,1761407625,13839.39215349999,19.443544410001778,53041.51049496 2025-10-25,15:53:47.000,298,11127555,112005,0,1761407626,13839.35847195,19.443544410001778,53041.51748208001 2025-10-25,15:53:48.000,298,11127599,112165,0,1761407627,13839.37868088,19.499937450003927,53041.43363664 2025-10-25,15:53:49.000,298,11127569,112085,0,1761407628,13839.35847195,19.443544410001778,53041.44062376 2025-10-25,15:53:50.000,298,11127516,112205,0,1761407629,13839.37194456999,19.394200499998988,53041.48254648 2025-10-25,15:53:51.000,298,11127533,112165,0,1761407630,13839.385417189995,19.38715136999963,53041.43363664 2025-10-25,15:53:52.000,298,11127613,112205,0,1761407631,13839.385417189995,19.36600398000155,53041.49652072001 2025-10-25,15:53:53.000,298,11127506,112245,0,1761407632,13839.344999329995,19.302561810000043,53041.4895336 2025-10-25,15:53:54.000,298,11127615,112165,0,1761407633,13839.31805409,19.31666006999876,53041.51049496 2025-10-25,15:53:55.000,298,11127560,112205,0,1761407634,13839.304581469994,19.274365290002606,53041.475559360006 2025-10-25,15:53:56.000,298,11127555,112205,0,1761407635,13839.284372539994,19.239119639998535,53041.524469200005 2025-10-25,15:53:57.000,298,11127633,112165,0,1761407636,13839.324790399995,19.267316160003247,53041.55241768 2025-10-25,15:53:58.000,298,11127605,112485,0,1761407637,13839.29784516,19.260267030003888,53041.51748208001 2025-10-25,15:53:59.000,298,11127612,112365,0,1761407638,13839.284372539994,19.25321790000453,53041.50350784 2025-10-25,15:54:00.000,298,11127558,112125,0,1761407639,13839.31131777999,19.295512680000684,53041.51748208001 2025-10-25,15:54:01.000,298,11127548,112285,0,1761407640,13839.264163609994,19.260267030003888,53041.475559360006 2025-10-25,15:54:02.000,298,11127572,112205,0,1761407641,13839.2574273,19.288463550001325,53041.53145632 2025-10-25,15:54:03.000,298,11127597,111965,0,1761407642,13839.23048205999,19.309610939999402,53041.49652072001 2025-10-25,15:54:04.000,298,11127546,112125,0,1761407643,13839.25069098999,19.288463550001325,53041.475559360006 2025-10-25,15:54:05.000,298,11127561,112085,0,1761407644,13839.223745749994,19.295512680000684,53041.475559360006 2025-10-25,15:54:06.000,298,11127531,112125,0,1761407645,13839.2574273,19.344856590003474,53041.475559360006 2025-10-25,15:54:07.000,298,11127629,112045,0,1761407646,13839.27089991999,19.344856590003474,53041.46857224001 2025-10-25,15:54:08.000,298,11127534,112085,0,1761407647,13839.27763623,19.38010224000027,53041.50350784 2025-10-25,15:54:09.000,298,11127562,112125,0,1761407648,13839.33152670999,19.36600398000155,53041.4895336 2025-10-25,15:54:10.000,298,11127599,111925,0,1761407649,13839.385417189995,19.37305311000091,53041.405688160005 2025-10-25,15:54:11.000,298,11127571,112645,0,1761407650,13839.39215349999,19.41534789000434,53041.41267528 2025-10-25,15:54:12.000,298,11127645,112085,0,1761407651,13839.43930767,19.42944615000306,53041.4895336 2025-10-25,15:54:13.000,298,11127605,112125,0,1761407652,13839.52014339,19.408298759997706,53041.475559360006 2025-10-25,15:54:14.000,298,11127589,112485,0,1761407653,13839.547088629995,19.464691799999855,53041.475559360006 2025-10-25,15:54:15.000,298,11127618,112165,0,1761407654,13839.654869589991,19.450593540001137,53041.4895336 2025-10-25,15:54:16.000,298,11127616,112165,0,1761407655,13839.64139697,19.464691799999855,53041.51748208001 2025-10-25,15:54:17.000,298,11127593,112285,0,1761407656,13839.695287449991,19.478790059998573,53041.48254648 2025-10-25,15:54:18.000,298,11127591,112085,0,1761407657,13839.742441620001,19.471740929999214,53041.46857224001 2025-10-25,15:54:19.000,298,11127641,111885,0,1761407658,13839.796332099992,19.464691799999855,53041.46857224001 2025-10-25,15:54:20.000,298,11127601,112125,0,1761407659,13839.809804719996,19.450593540001137,53041.51748208001 2025-10-25,15:54:21.000,298,11127628,112125,0,1761407660,13839.823277340001,19.464691799999855,53041.51049496 2025-10-25,15:54:22.000,298,11127571,112165,0,1761407661,13839.836749959992,19.499937450003927,53041.54543056001 2025-10-25,15:54:23.000,298,11127533,112165,0,1761407662,13839.870431509997,19.506986580003286,53041.53844344 2025-10-25,15:54:24.000,298,11127607,111805,0,1761407663,13839.883904130002,19.478790059998573,53041.58036616 2025-10-25,15:54:25.000,298,11127553,112365,0,1761407664,13839.856958889992,19.478790059998573,53041.573379040005 2025-10-25,15:54:26.000,298,11127612,111965,0,1761407665,13839.877167819992,19.492888320004568,53041.629276 2025-10-25,15:54:27.000,298,11127632,112165,0,1761407666,13839.823277340001,19.492888320004568,53041.629276 2025-10-25,15:54:28.000,298,11127560,112045,0,1761407667,13839.803068410001,19.478790059998573,53041.68517296001 2025-10-25,15:54:29.000,298,11127634,112325,0,1761407668,13839.782859480001,19.450593540001137,53041.67119872 2025-10-25,15:54:30.000,298,11127548,112165,0,1761407669,13839.722232690001,19.464691799999855,53041.622288880004 2025-10-25,15:54:31.000,298,11127595,112165,0,1761407670,13839.715496379991,19.514035710002645,53041.643250240006 2025-10-25,15:54:32.000,298,11127634,112285,0,1761407671,13839.70202376,19.506986580003286,53041.65023736 2025-10-25,15:54:33.000,298,11127605,112245,0,1761407672,13839.675078519991,19.54928135999944,53041.65722448 2025-10-25,15:54:34.000,298,11127560,112125,0,1761407673,13839.60097911,19.56337961999816,53041.67119872 2025-10-25,15:54:35.000,298,11127565,112165,0,1761407674,13839.567297559995,19.56337961999816,53041.643250240006 2025-10-25,15:54:36.000,298,11127593,112085,0,1761407675,13839.56056125,19.5563304899988,53041.67818584 2025-10-25,15:54:37.000,298,11127568,112125,0,1761407676,13839.55382493999,19.584527010003512,53041.65023736 2025-10-25,15:54:38.000,298,11127590,112365,0,1761407677,13839.54035232,19.61272353000095,53041.63626312001 2025-10-25,15:54:39.000,298,11127541,111885,0,1761407678,13839.51340707999,19.619772660000308,53041.629276 2025-10-25,15:54:40.000,298,11127598,112085,0,1761407679,13839.49993446,19.59157614000287,53041.58735328001 2025-10-25,15:54:41.000,298,11127596,112405,0,1761407680,13839.56056125,19.60567440000159,53041.61530176001 2025-10-25,15:54:42.000,298,11127603,112285,0,1761407681,13839.49993446,19.61272353000095,53041.61530176001 2025-10-25,15:54:43.000,298,11127550,112285,0,1761407682,13839.47972553,19.570428750004794,53041.594340400006 2025-10-25,15:54:44.000,298,11127584,112165,0,1761407683,13839.43930767,19.59157614000287,53041.5594048 2025-10-25,15:54:45.000,298,11127603,112245,0,1761407684,13839.45278028999,19.54928135999944,53041.622288880004 2025-10-25,15:54:46.000,298,11127552,112405,0,1761407685,13839.45278028999,19.5563304899988,53041.60831464 2025-10-25,15:54:47.000,298,11127603,112085,0,1761407686,13839.405626119995,19.54928135999944,53041.58036616 2025-10-25,15:54:48.000,298,11127575,111965,0,1761407687,13839.39888981,19.499937450003927,53041.60831464 2025-10-25,15:54:49.000,298,11127616,112085,0,1761407688,13839.405626119995,19.478790059998573,53041.67119872 2025-10-25,15:54:50.000,298,11127551,112245,0,1761407689,13839.365208259995,19.471740929999214,53041.58735328001 2025-10-25,15:54:51.000,298,11127619,112125,0,1761407690,13839.39888981,19.457642670000496,53041.60132752 2025-10-25,15:54:52.000,298,11127612,112165,0,1761407691,13839.43257135999,19.42944615000306,53041.594340400006 2025-10-25,15:54:53.000,298,11127572,112205,0,1761407692,13839.446043979995,19.408298759997706,53041.63626312001 2025-10-25,15:54:54.000,298,11127623,112205,0,1761407693,13839.446043979995,19.358954850002192,53041.643250240006 2025-10-25,15:54:55.000,298,11127655,112205,0,1761407694,13839.47298921999,19.38715136999963,53041.60132752 2025-10-25,15:54:56.000,298,11127579,112045,0,1761407695,13839.49319814999,19.31666006999876,53041.61530176001 2025-10-25,15:54:57.000,298,11127577,112165,0,1761407696,13839.47298921999,19.32370919999812,53041.60132752 2025-10-25,15:54:58.000,298,11127537,112125,0,1761407697,13839.49319814999,19.351905720002833,53041.60132752 2025-10-25,15:54:59.000,298,11127555,112125,0,1761407698,13839.51340707999,19.32370919999812,53041.60831464 2025-10-25,15:55:00.000,298,11127581,112325,0,1761407699,13839.51340707999,19.394200499998988,53041.56639192001 2025-10-25,15:55:01.000,298,11127590,112245,0,1761407700,13839.52014339,19.408298759997706,53041.60831464 2025-10-25,15:55:02.000,298,11127592,112125,0,1761407701,13839.55382493999,19.394200499998988,53041.63626312001 2025-10-25,15:55:03.000,298,11127573,112285,0,1761407702,13839.56056125,19.401249629998347,53041.63626312001 2025-10-25,15:55:04.000,298,11127605,112245,0,1761407703,13839.55382493999,19.43649528000242,53041.622288880004 2025-10-25,15:55:05.000,298,11127566,112125,0,1761407704,13839.56056125,19.471740929999214,53041.66421160001 2025-10-25,15:55:06.000,298,11127538,112045,0,1761407705,13839.55382493999,19.471740929999214,53041.65722448 2025-10-25,15:55:07.000,298,11127609,112245,0,1761407706,13839.526879699995,19.514035710002645,53041.622288880004 2025-10-25,15:55:08.000,298,11127600,112245,0,1761407707,13839.52014339,19.54223223000008,53041.61530176001 2025-10-25,15:55:09.000,298,11127574,111965,0,1761407708,13839.506670769995,19.570428750004794,53041.63626312001 2025-10-25,15:55:10.000,298,11127603,112205,0,1761407709,13839.526879699995,19.633870919999026,53041.63626312001 2025-10-25,15:55:11.000,298,11127585,112165,0,1761407710,13839.547088629995,19.669116570003098,53041.629276 2025-10-25,15:55:12.000,298,11127535,112005,0,1761407711,13839.57403386999,19.704362219999894,53041.67818584 2025-10-25,15:55:13.000,298,11127593,112165,0,1761407712,13839.56056125,19.753706130002683,53041.63626312001 2025-10-25,15:55:14.000,298,11127550,112445,0,1761407713,13839.60097911,19.753706130002683,53041.629276 2025-10-25,15:55:15.000,298,11127587,111925,0,1761407714,13839.59424279999,19.810099170004833,53041.65722448 2025-10-25,15:55:16.000,298,11127544,112485,0,1761407715,13839.60097911,19.81714830000419,53041.66421160001 2025-10-25,15:55:17.000,298,11127549,112325,0,1761407716,13839.607715419996,19.81714830000419,53041.61530176001 2025-10-25,15:55:18.000,298,11127624,112005,0,1761407717,13839.607715419996,19.873541339999065,53041.65722448 2025-10-25,15:55:19.000,298,11127618,112125,0,1761407718,13839.57403386999,19.83829569000227,53041.65023736 2025-10-25,15:55:20.000,298,11127506,112005,0,1761407719,13839.648133279996,19.84534482000163,53041.65722448 2025-10-25,15:55:21.000,298,11127536,112285,0,1761407720,13839.62118804,19.82419743000355,53041.65722448 2025-10-25,15:55:22.000,298,11127563,112285,0,1761407721,13839.627924349996,19.83124656000291,53041.692160080005 2025-10-25,15:55:23.000,298,11127595,112205,0,1761407722,13839.57403386999,19.810099170004833,53041.74805704 2025-10-25,15:55:24.000,298,11127524,112245,0,1761407723,13839.547088629995,19.78895177999948,53041.68517296001 2025-10-25,15:55:25.000,298,11127568,112125,0,1761407724,13839.51340707999,19.78895177999948,53041.75504416001 2025-10-25,15:55:26.000,298,11127540,112205,0,1761407725,13839.466252909995,19.732558740004606,53041.74805704 2025-10-25,15:55:27.000,298,11127546,112165,0,1761407726,13839.52014339,19.718460479998612,53041.70613432 2025-10-25,15:55:28.000,298,11127546,112205,0,1761407727,13839.49319814999,19.704362219999894,53041.68517296001 2025-10-25,15:55:29.000,298,11127615,112205,0,1761407728,13839.49993446,19.626821789999667,53041.741069920005 2025-10-25,15:55:30.000,298,11127578,112125,0,1761407729,13839.47972553,19.633870919999026,53041.72709568 2025-10-25,15:55:31.000,298,11127609,112125,0,1761407730,13839.43257135999,19.570428750004794,53041.6991472 2025-10-25,15:55:32.000,298,11127548,112125,0,1761407731,13839.425835049995,19.577477880004153,53041.74805704 2025-10-25,15:55:33.000,298,11127581,112285,0,1761407732,13839.466252909995,19.535183100000722,53041.72010856 2025-10-25,15:55:34.000,298,11127600,112125,0,1761407733,13839.425835049995,19.535183100000722,53041.75504416001 2025-10-25,15:55:35.000,298,11127641,111965,0,1761407734,13839.43930767,19.492888320004568,53041.77600552 2025-10-25,15:55:36.000,298,11127605,112405,0,1761407735,13839.41236242999,19.492888320004568,53041.75504416001 2025-10-25,15:55:37.000,298,11127612,112165,0,1761407736,13839.41236242999,19.464691799999855,53041.78299264001 2025-10-25,15:55:38.000,298,11127597,112125,0,1761407737,13839.39888981,19.42944615000306,53041.7690184 2025-10-25,15:55:39.000,298,11127560,112325,0,1761407738,13839.405626119995,19.443544410001778,53041.72709568 2025-10-25,15:55:40.000,298,11127592,112125,0,1761407739,13839.39888981,19.443544410001778,53041.741069920005 2025-10-25,15:55:41.000,298,11127584,112245,0,1761407740,13839.37868088,19.38715136999963,53041.7690184 2025-10-25,15:55:42.000,298,11127578,112085,0,1761407741,13839.35173563999,19.37305311000091,53041.68517296001 2025-10-25,15:55:43.000,298,11127545,112045,0,1761407742,13839.324790399995,19.37305311000091,53041.67119872 2025-10-25,15:55:44.000,298,11127602,112245,0,1761407743,13839.31131777999,19.358954850002192,53041.692160080005 2025-10-25,15:55:45.000,298,11127627,112085,0,1761407744,13839.324790399995,19.37305311000091,53041.74805704 2025-10-25,15:55:46.000,298,11127620,112285,0,1761407745,13839.29784516,19.358954850002192,53041.70613432 2025-10-25,15:55:47.000,298,11127576,112325,0,1761407746,13839.31131777999,19.38010224000027,53041.74805704 2025-10-25,15:55:48.000,298,11127641,112045,0,1761407747,13839.29784516,19.38010224000027,53041.68517296001 2025-10-25,15:55:49.000,298,11127590,112485,0,1761407748,13839.31131777999,19.41534789000434,53041.72709568 2025-10-25,15:55:50.000,298,11127546,112125,0,1761407749,13839.304581469994,19.43649528000242,53041.6991472 2025-10-25,15:56:01.000,298,11127598,112485,0,1761407760,13839.627924349996,19.492888320004568,53041.71312144001 2025-10-25,15:56:02.000,298,11127572,112085,0,1761407761,13839.688551139996,19.485839189997932,53041.810941120006 2025-10-25,15:56:03.000,298,11127570,112165,0,1761407762,13839.708760069996,19.478790059998573,53041.77600552 2025-10-25,15:56:04.000,298,11127555,112165,0,1761407763,13839.749177929996,19.521084840002004,53041.81792824 2025-10-25,15:56:05.000,298,11127557,112125,0,1761407764,13839.803068410001,19.478790059998573,53041.81792824 2025-10-25,15:56:06.000,298,11127549,112285,0,1761407765,13839.816541029992,19.514035710002645,53041.86683808 2025-10-25,15:56:07.000,298,11127597,112205,0,1761407766,13839.823277340001,19.506986580003286,53041.859850960005 2025-10-25,15:56:08.000,298,11127552,112165,0,1761407767,13839.863695200002,19.492888320004568,53041.85286384001 2025-10-25,15:56:09.000,298,11127613,112405,0,1761407768,13839.931058299997,19.478790059998573,53041.86683808 2025-10-25,15:56:10.000,298,11127624,112125,0,1761407769,13839.917585679992,19.478790059998573,53041.89478656 2025-10-25,15:56:11.000,298,11127586,112525,0,1761407770,13839.937794609992,19.41534789000434,53041.90177368001 2025-10-25,15:56:12.000,298,11127600,112445,0,1761407771,13839.964739850002,19.408298759997706,53041.90177368001 2025-10-25,15:56:13.000,298,11127607,111885,0,1761407772,13839.978212469992,19.38715136999963,53041.86683808 2025-10-25,15:56:14.000,298,11127570,112165,0,1761407773,13839.998421399992,19.344856590003474,53041.88081232001 2025-10-25,15:56:15.000,298,11127590,112165,0,1761407774,13839.944530920002,19.344856590003474,53041.88081232001 2025-10-25,15:56:16.000,298,11127564,112005,0,1761407775,13839.931058299997,19.337807460004115,53041.9436964 2025-10-25,15:56:17.000,298,11127607,112325,0,1761407776,13839.890640439997,19.225021379999816,53041.908760800005 2025-10-25,15:56:18.000,298,11127655,112405,0,1761407777,13839.850222579997,19.20387399000174,53041.929722160006 2025-10-25,15:56:19.000,298,11127632,112165,0,1761407778,13839.762650550001,19.168628339997667,53041.99260624 2025-10-25,15:56:20.000,298,11127644,112285,0,1761407779,13839.708760069996,19.175677470004302,53041.92273504001 2025-10-25,15:56:21.000,298,11127566,112205,0,1761407780,13839.688551139996,19.15453007999895,53041.9436964 2025-10-25,15:56:22.000,298,11127555,112045,0,1761407781,13839.62118804,19.18977573000302,53041.88081232001 2025-10-25,15:56:23.000,298,11127640,112245,0,1761407782,13839.58077018,19.168628339997667,53041.908760800005 2025-10-25,15:56:24.000,298,11127560,112085,0,1761407783,13839.49319814999,19.18977573000302,53041.957670640004 2025-10-25,15:56:25.000,298,11127639,112165,0,1761407784,13839.425835049995,19.25321790000453,53041.95068352001 2025-10-25,15:56:26.000,298,11127557,112125,0,1761407785,13839.35847195,19.267316160003247,53041.92273504001 2025-10-25,15:56:27.000,298,11127601,112325,0,1761407786,13839.27763623,19.337807460004115,53041.88081232001 2025-10-25,15:56:28.000,298,11127564,112285,0,1761407787,13839.243954679994,19.344856590003474,53041.86683808 2025-10-25,15:56:29.000,298,11127553,112005,0,1761407788,13839.196800509999,19.38010224000027,53041.90177368001 2025-10-25,15:56:30.000,298,11127546,112045,0,1761407789,13839.183327889994,19.358954850002192,53041.8738252 2025-10-25,15:56:31.000,298,11127518,112165,0,1761407790,13839.183327889994,19.38715136999963,53041.8738252 2025-10-25,15:56:32.000,298,11127594,112045,0,1761407791,13839.183327889994,19.450593540001137,53041.84587672 2025-10-25,15:56:33.000,298,11127628,112285,0,1761407792,13839.203536819994,19.42944615000306,53041.83190248001 2025-10-25,15:56:34.000,298,11127564,112045,0,1761407793,13839.149646339989,19.42944615000306,53041.79696688 2025-10-25,15:56:35.000,298,11127617,112325,0,1761407794,13839.243954679994,19.43649528000242,53041.81792824 2025-10-25,15:56:36.000,298,11127544,112325,0,1761407795,13839.284372539994,19.41534789000434,53041.84587672 2025-10-25,15:56:37.000,298,11127540,112365,0,1761407796,13839.33826302,19.37305311000091,53041.89478656 2025-10-25,15:56:38.000,298,11127548,112165,0,1761407797,13839.365208259995,19.408298759997706,53041.80395400001 2025-10-25,15:56:39.000,298,11127534,112165,0,1761407798,13839.39215349999,19.358954850002192,53041.85286384001 2025-10-25,15:56:40.000,298,11127583,112325,0,1761407799,13839.43930767,19.36600398000155,53041.81792824 2025-10-25,15:56:41.000,298,11127611,112325,0,1761407800,13839.506670769995,19.31666006999876,53041.8388896 2025-10-25,15:56:42.000,298,11127620,112125,0,1761407801,13839.466252909995,19.295512680000684,53041.80395400001 2025-10-25,15:56:43.000,298,11127595,112285,0,1761407802,13839.45278028999,19.239119639998535,53041.82491536 2025-10-25,15:56:44.000,298,11127541,112325,0,1761407803,13839.486461839995,19.19682486000238,53041.81792824 2025-10-25,15:56:45.000,298,11127550,112045,0,1761407804,13839.486461839995,19.19682486000238,53041.789979760004 2025-10-25,15:56:46.000,298,11127570,112205,0,1761407805,13839.47972553,19.13338269000087,53041.79696688 2025-10-25,15:56:47.000,298,11127588,112485,0,1761407806,13839.35847195,19.105186170003435,53041.810941120006 2025-10-25,15:56:48.000,298,11127570,112085,0,1761407807,13839.324790399995,19.076989649998723,53041.810941120006 2025-10-25,15:56:49.000,298,11127558,112325,0,1761407808,13839.31131777999,19.069940519999363,53041.83190248001 2025-10-25,15:56:50.000,298,11127561,112325,0,1761407809,13839.21027312999,19.062891390000004,53041.83190248001 2025-10-25,15:56:51.000,298,11127574,112125,0,1761407810,13839.21027312999,19.02059661000385,53041.83190248001 2025-10-25,15:56:52.000,298,11127552,112085,0,1761407811,13839.163118959994,19.041744000001927,53041.81792824 2025-10-25,15:56:53.000,298,11127596,112285,0,1761407812,13839.122701099994,19.02059661000385,53041.7690184 2025-10-25,15:56:54.000,298,11127585,112245,0,1761407813,13839.095755859998,19.01354748000449,53041.77600552 2025-10-25,15:56:55.000,298,11127558,111805,0,1761407814,13839.048601689989,19.062891390000004,53041.82491536 2025-10-25,15:56:56.000,298,11127552,112245,0,1761407815,13839.008183829988,19.041744000001927,53041.80395400001 2025-10-25,15:56:57.000,298,11127538,112045,0,1761407816,13838.961029659993,19.062891390000004,53041.762031280006 2025-10-25,15:56:58.000,298,11127637,112245,0,1761407817,13838.947557039988,19.069940519999363,53041.70613432 2025-10-25,15:56:59.000,298,11127548,112405,0,1761407818,13838.961029659993,19.14748094999959,53041.67818584 2025-10-25,15:57:00.000,298,11127529,112085,0,1761407819,13838.927348109988,19.18272660000366,53041.6991472 2025-10-25,15:57:11.000,298,11127595,112365,0,1761407830,13838.947557039988,19.408298759997706,53041.65722448 2025-10-25,15:57:12.000,298,11127625,112365,0,1761407831,13838.880193939993,19.443544410001778,53041.594340400006 2025-10-25,15:57:13.000,298,11127568,112245,0,1761407832,13838.893666559998,19.41534789000434,53041.67119872 2025-10-25,15:57:14.000,298,11127575,111965,0,1761407833,13838.907139180003,19.457642670000496,53041.65023736 2025-10-25,15:57:15.000,298,11127559,112285,0,1761407834,13838.893666559998,19.443544410001778,53041.65023736 2025-10-25,15:57:16.000,298,11127614,112125,0,1761407835,13838.799358219992,19.457642670000496,53041.6991472 2025-10-25,15:57:17.000,298,11127526,112205,0,1761407836,13838.826303460002,19.457642670000496,53041.63626312001 2025-10-25,15:57:18.000,298,11127576,112125,0,1761407837,13838.785885600002,19.485839189997932,53041.65722448 2025-10-25,15:57:19.000,298,11127577,112325,0,1761407838,13838.758940359992,19.471740929999214,53041.629276 2025-10-25,15:57:20.000,298,11127625,112125,0,1761407839,13838.772412979997,19.492888320004568,53041.65722448 2025-10-25,15:57:21.000,298,11127603,112325,0,1761407840,13838.725258810002,19.492888320004568,53041.65023736 2025-10-25,15:57:22.000,298,11127641,112165,0,1761407841,13838.691577259997,19.506986580003286,53041.63626312001 2025-10-25,15:57:23.000,298,11127642,112165,0,1761407842,13838.731995119997,19.499937450003927,53041.643250240006 2025-10-25,15:57:24.000,298,11127592,112645,0,1761407843,13838.698313569992,19.54928135999944,53041.643250240006 2025-10-25,15:57:25.000,298,11127585,112205,0,1761407844,13838.637686779992,19.54223223000008,53041.61530176001 2025-10-25,15:57:26.000,298,11127531,112245,0,1761407845,13838.597268919992,19.528133970001363,53041.61530176001 2025-10-25,15:57:27.000,298,11127544,112485,0,1761407846,13838.556851059991,19.521084840002004,53041.60831464 2025-10-25,15:57:28.000,298,11127606,111965,0,1761407847,13838.536642129991,19.5563304899988,53041.594340400006 2025-10-25,15:57:29.000,298,11127635,112165,0,1761407848,13838.536642129991,19.584527010003512,53041.622288880004 2025-10-25,15:57:30.000,298,11127618,112285,0,1761407849,13838.489487959996,19.54928135999944,53041.58735328001 2025-10-25,15:57:31.000,298,11127566,112005,0,1761407850,13838.46254272,19.535183100000722,53041.58735328001 2025-10-25,15:57:32.000,298,11127579,112365,0,1761407851,13838.41538854999,19.56337961999816,53041.58036616 2025-10-25,15:57:33.000,298,11127524,112245,0,1761407852,13838.435597479991,19.584527010003512,53041.56639192001 2025-10-25,15:57:34.000,298,11127642,112045,0,1761407853,13838.388443309996,19.619772660000308,53041.58735328001 2025-10-25,15:57:35.000,298,11127577,112365,0,1761407854,13838.37497068999,19.65501831000438,53041.594340400006 2025-10-25,15:57:36.000,298,11127598,112165,0,1761407855,13838.35476175999,19.676165700002457,53041.524469200005 2025-10-25,15:57:37.000,298,11127562,112045,0,1761407856,13838.348025449995,19.690263960001175,53041.573379040005 2025-10-25,15:57:38.000,298,11127581,112125,0,1761407857,13838.36149807,19.711411349999253,53041.58735328001 2025-10-25,15:57:39.000,298,11127618,112285,0,1761407858,13838.37497068999,19.711411349999253,53041.54543056001 2025-10-25,15:57:40.000,298,11127564,112285,0,1761407859,13838.368234379996,19.746657000003324,53041.54543056001 2025-10-25,15:57:42.000,298,11127533,112005,0,1761407861,13838.408652239996,19.732558740004606,53041.524469200005 2025-10-25,15:57:43.000,298,11127605,112405,0,1761407862,13838.41538854999,19.732558740004606,53041.58036616 2025-10-25,15:57:44.000,298,11127567,112125,0,1761407863,13838.44233379,19.732558740004606,53041.55241768 2025-10-25,15:57:45.000,298,11127603,112125,0,1761407864,13838.469279029996,19.72550960999797,53041.53844344 2025-10-25,15:57:46.000,298,11127596,112125,0,1761407865,13838.502960580001,19.753706130002683,53041.48254648 2025-10-25,15:57:47.000,298,11127553,111965,0,1761407866,13838.536642129991,19.77485352000076,53041.51049496 2025-10-25,15:57:48.000,298,11127558,112325,0,1761407867,13838.570323679996,19.760755260002043,53041.60132752 2025-10-25,15:57:49.000,298,11127652,112125,0,1761407868,13838.604005230001,19.760755260002043,53041.56639192001 2025-10-25,15:57:50.000,298,11127632,112125,0,1761407869,13838.590532609996,19.753706130002683,53041.58036616 2025-10-25,15:57:51.000,298,11127569,111845,0,1761407870,13838.617477849992,19.704362219999894,53041.58036616 2025-10-25,15:57:52.000,298,11127560,112125,0,1761407871,13838.657895709992,19.690263960001175,53041.58036616 2025-10-25,15:57:53.000,298,11127582,112365,0,1761407872,13838.671368329997,19.66206744000374,53041.65023736 2025-10-25,15:57:54.000,298,11127564,112245,0,1761407873,13838.644423090002,19.66206744000374,53041.60132752 2025-10-25,15:57:55.000,298,11127597,112245,0,1761407874,13838.637686779992,19.619772660000308,53041.622288880004 2025-10-25,15:57:56.000,298,11127551,112085,0,1761407875,13838.698313569992,19.626821789999667,53041.54543056001 2025-10-25,15:57:57.000,298,11127582,111885,0,1761407876,13838.657895709992,19.619772660000308,53041.60831464 2025-10-25,15:57:58.000,298,11127578,112365,0,1761407877,13838.691577259997,19.60567440000159,53041.629276 2025-10-25,15:57:59.000,298,11127589,112325,0,1761407878,13838.705049880002,19.570428750004794,53041.5594048 2025-10-25,15:58:00.000,298,11127574,112045,0,1761407879,13838.745467740002,19.61272353000095,53041.58735328001 2025-10-25,15:58:01.000,298,11127576,112325,0,1761407880,13838.705049880002,19.59157614000287,53041.5594048 2025-10-25,15:58:02.000,298,11127587,112285,0,1761407881,13838.698313569992,19.59862527000223,53041.5594048 2025-10-25,15:58:03.000,298,11127565,112045,0,1761407882,13838.691577259997,19.577477880004153,53041.54543056001 2025-10-25,15:58:04.000,298,11127617,112445,0,1761407883,13838.664632020002,19.61272353000095,53041.594340400006 2025-10-25,15:58:05.000,298,11127636,112125,0,1761407884,13838.624214160001,19.59862527000223,53041.573379040005 2025-10-25,15:58:06.000,298,11127617,112405,0,1761407885,13838.617477849992,19.61272353000095,53041.60132752 2025-10-25,15:58:07.000,298,11127534,112165,0,1761407886,13838.583796300001,19.60567440000159,53041.54543056001 2025-10-25,15:58:08.000,298,11127605,112245,0,1761407887,13838.570323679996,19.647969179997745,53041.58036616 2025-10-25,15:58:09.000,298,11127598,112165,0,1761407888,13838.577059989992,19.640920049998385,53041.629276 2025-10-25,15:58:10.000,298,11127633,112365,0,1761407889,13838.550114749996,19.669116570003098,53041.65722448 2025-10-25,15:58:11.000,298,11127577,112125,0,1761407890,13838.496224269991,19.683214830001816,53041.629276 2025-10-25,15:58:12.000,298,11127602,112245,0,1761407891,13838.489487959996,19.683214830001816,53041.58735328001 2025-10-25,15:58:13.000,298,11127563,112125,0,1761407892,13838.48275165,19.739607870003965,53041.58036616 2025-10-25,15:58:14.000,298,11127638,112085,0,1761407893,13838.469279029996,19.753706130002683,53041.63626312001 2025-10-25,15:58:15.000,298,11127553,112005,0,1761407894,13838.44233379,19.77485352000076,53041.63626312001 2025-10-25,15:58:16.000,298,11127626,111845,0,1761407895,13838.42212486,19.82419743000355,53041.65023736 2025-10-25,15:58:17.000,298,11127635,112285,0,1761407896,13838.37497068999,19.873541339999065,53041.594340400006 2025-10-25,15:58:18.000,298,11127624,112325,0,1761407897,13838.368234379996,19.894688730004418,53041.67119872 2025-10-25,15:58:19.000,298,11127652,112325,0,1761407898,13838.307607589995,19.908786990003136,53041.60831464 2025-10-25,15:58:20.000,298,11127617,112205,0,1761407899,13838.287398659995,19.915836120002496,53041.594340400006 2025-10-25,15:58:21.000,298,11127567,112245,0,1761407900,13838.26045342,19.972229160004645,53041.60132752 2025-10-25,15:58:33.000,298,11127585,112485,0,1761407912,13837.687867070003,19.859443080000347,53041.50350784 2025-10-25,15:58:34.000,298,11127614,112405,0,1761407913,13837.654185519998,19.82419743000355,53041.475559360006 2025-10-25,15:58:35.000,298,11127587,112085,0,1761407914,13837.620503969993,19.79600090999884,53041.44761088001 2025-10-25,15:58:36.000,298,11127573,112285,0,1761407915,13837.613767659997,19.7678043900014,53041.43363664 2025-10-25,15:58:37.000,298,11127658,112125,0,1761407916,13837.633976589997,19.7678043900014,53041.475559360006 2025-10-25,15:58:38.000,298,11127585,112285,0,1761407917,13837.681130759993,19.78190265000012,53041.41966240001 2025-10-25,15:58:39.000,298,11127606,111925,0,1761407918,13837.681130759993,19.7678043900014,53041.356778320005 2025-10-25,15:58:40.000,298,11127579,112325,0,1761407919,13837.667658140002,19.760755260002043,53041.426649520006 2025-10-25,15:58:41.000,298,11127651,112205,0,1761407920,13837.687867070003,19.803050039998197,53041.39171392 2025-10-25,15:58:42.000,298,11127609,112125,0,1761407921,13837.701339689993,19.78190265000012,53041.39171392 2025-10-25,15:58:43.000,298,11127562,112445,0,1761407922,13837.714812309998,19.760755260002043,53041.34979120001 2025-10-25,15:58:44.000,298,11127567,112485,0,1761407923,13837.694603379998,19.7678043900014,53041.37075256 2025-10-25,15:58:45.000,298,11127584,112125,0,1761407924,13837.768702789988,19.78190265000012,53041.44761088001 2025-10-25,15:58:46.000,298,11127687,112245,0,1761407925,13837.782175409993,19.739607870003965,53041.34979120001 2025-10-25,15:58:47.000,298,11127580,112205,0,1761407926,13837.782175409993,19.78895177999948,53041.37773968001 2025-10-25,15:58:48.000,298,11127566,112205,0,1761407927,13837.795648029998,19.78895177999948,53041.41267528 2025-10-25,15:58:49.000,298,11127523,112125,0,1761407928,13837.822593269993,19.852393950000987,53041.39870104001 2025-10-25,15:58:50.000,298,11127659,112365,0,1761407929,13837.815856959998,19.78190265000012,53041.41966240001 2025-10-25,15:58:51.000,298,11127681,112205,0,1761407930,13837.863011129994,19.83124656000291,53041.43363664 2025-10-25,15:58:52.000,298,11127575,112405,0,1761407931,13837.883220059994,19.901737860003777,53041.41267528 2025-10-25,15:58:53.000,298,11127623,112125,0,1761407932,13837.896692679999,19.83124656000291,53041.37773968001 2025-10-25,15:58:54.000,298,11127631,112285,0,1761407933,13837.903428989994,19.873541339999065,53041.426649520006 2025-10-25,15:58:55.000,298,11127671,112125,0,1761407934,13837.889956369989,19.873541339999065,53041.426649520006 2025-10-25,15:58:56.000,298,11127609,112045,0,1761407935,13837.903428989994,19.84534482000163,53041.46857224001 2025-10-25,15:58:57.000,298,11127589,112205,0,1761407936,13837.910165299989,19.894688730004418,53041.41966240001 2025-10-25,15:58:58.000,298,11127557,112285,0,1761407937,13837.869747439989,19.859443080000347,53041.46158512 2025-10-25,15:58:59.000,298,11127592,112285,0,1761407938,13837.943846849994,19.852393950000987,53041.44062376 2025-10-25,15:59:00.000,298,11127562,112725,0,1761407939,13837.937110539999,19.873541339999065,53041.41966240001 2025-10-25,15:59:01.000,298,11127626,112205,0,1761407940,13837.930374229989,19.887639599997783,53041.426649520006 2025-10-25,15:59:02.000,298,11127579,112325,0,1761407941,13837.950583159989,19.887639599997783,53041.43363664 2025-10-25,15:59:03.000,298,11127591,112165,0,1761407942,13837.977528399999,19.894688730004418,53041.454598000004 2025-10-25,15:59:04.000,298,11127613,112405,0,1761407943,13838.017946259999,19.83124656000291,53041.454598000004 2025-10-25,15:59:05.000,298,11127666,112245,0,1761407944,13838.03141887999,19.83829569000227,53041.41966240001 2025-10-25,15:59:06.000,298,11127577,112365,0,1761407945,13838.065100429994,19.873541339999065,53041.475559360006 2025-10-25,15:59:07.000,298,11127563,112125,0,1761407946,13838.09878198,19.83124656000291,53041.44761088001 2025-10-25,15:59:08.000,298,11127530,112165,0,1761407947,13838.125727219995,19.810099170004833,53041.49652072001 2025-10-25,15:59:09.000,298,11127619,112325,0,1761407948,13838.11225459999,19.79600090999884,53041.48254648 2025-10-25,15:59:10.000,298,11127590,112245,0,1761407949,13838.17288138999,19.79600090999884,53041.426649520006 2025-10-25,15:59:11.000,298,11127595,112125,0,1761407950,13838.1796177,19.760755260002043,53041.44761088001 2025-10-25,15:59:12.000,298,11127637,112285,0,1761407951,13838.267189729995,19.732558740004606,53041.51049496 2025-10-25,15:59:13.000,298,11127607,112245,0,1761407952,13838.307607589995,19.683214830001816,53041.46857224001 2025-10-25,15:59:14.000,298,11127631,112045,0,1761407953,13838.30087128,19.697313090000534,53041.51049496 2025-10-25,15:59:15.000,298,11127581,112125,0,1761407954,13838.34128914,19.690263960001175,53041.573379040005 2025-10-25,15:59:16.000,298,11127665,112245,0,1761407955,13838.35476175999,19.65501831000438,53041.5594048 2025-10-25,15:59:17.000,298,11127554,112405,0,1761407956,13838.381707,19.640920049998385,53041.56639192001 2025-10-25,15:59:18.000,298,11127542,112165,0,1761407957,13838.388443309996,19.647969179997745,53041.573379040005 2025-10-25,15:59:19.000,298,11127620,112365,0,1761407958,13838.42212486,19.59862527000223,53041.58735328001 2025-10-25,15:59:20.000,298,11127539,112005,0,1761407959,13838.42212486,19.619772660000308,53041.60831464 2025-10-25,15:59:21.000,298,11127574,112365,0,1761407960,13838.449070099996,19.619772660000308,53041.63626312001 2025-10-25,15:59:22.000,298,11127640,112045,0,1761407961,13838.455806409991,19.619772660000308,53041.61530176001 2025-10-25,15:59:23.000,298,11127569,112325,0,1761407962,13838.41538854999,19.60567440000159,53041.65023736 2025-10-25,15:59:24.000,298,11127621,111925,0,1761407963,13838.42212486,19.60567440000159,53041.65023736 2025-10-25,15:59:25.000,298,11127586,111565,0,1761407964,13838.40191593,19.633870919999026,53041.643250240006 2025-10-25,15:59:26.000,298,11127593,112245,0,1761407965,13838.408652239996,19.626821789999667,53041.65722448 2025-10-25,15:59:27.000,298,11127636,112045,0,1761407966,13838.40191593,19.626821789999667,53041.68517296001 2025-10-25,15:59:28.000,298,11127570,112245,0,1761407967,13838.388443309996,19.669116570003098,53041.71312144001 2025-10-25,15:59:29.000,298,11127651,111925,0,1761407968,13838.39517961999,19.690263960001175,53041.692160080005 2025-10-25,15:59:30.000,298,11127574,112365,0,1761407969,13838.34128914,19.72550960999797,53041.67818584 2025-10-25,15:59:31.000,298,11127569,112325,0,1761407970,13838.33455282999,19.704362219999894,53041.74805704 2025-10-25,15:59:32.000,298,11127579,112325,0,1761407971,13838.33455282999,19.72550960999797,53041.70613432 2025-10-25,15:59:33.000,298,11127558,112565,0,1761407972,13838.307607589995,19.739607870003965,53041.73408280001 2025-10-25,15:59:34.000,298,11127653,112285,0,1761407973,13838.21329924999,19.760755260002043,53041.741069920005 2025-10-25,15:59:35.000,298,11127642,112285,0,1761407974,13838.206562939995,19.739607870003965,53041.72010856 2025-10-25,15:59:36.000,298,11127648,112325,0,1761407975,13838.1796177,19.77485352000076,53041.762031280006 2025-10-25,15:59:37.000,298,11127579,112245,0,1761407976,13838.13919984,19.78190265000012,53041.67119872 2025-10-25,15:59:38.000,298,11127564,112285,0,1761407977,13838.13246352999,19.78895177999948,53041.67818584 2025-10-25,15:59:39.000,298,11127615,112525,0,1761407978,13838.145936149995,19.78190265000012,53041.65023736 2025-10-25,15:59:40.000,298,11127567,112285,0,1761407979,13838.09204566999,19.810099170004833,53041.71312144001 2025-10-25,15:59:41.000,298,11127569,112205,0,1761407980,13838.07183673999,19.83829569000227,53041.65722448 2025-10-25,15:59:42.000,298,11127616,112325,0,1761407981,13838.07857305,19.83124656000291,53041.6991472 2025-10-25,15:59:43.000,298,11127553,112685,0,1761407982,13838.024682569994,19.859443080000347,53041.643250240006 2025-10-25,15:59:44.000,298,11127596,112125,0,1761407983,13837.997737329999,19.901737860003777,53041.72709568 2025-10-25,15:59:45.000,298,11127638,112245,0,1761407984,13837.977528399999,19.922885250001855,53041.68517296001 2025-10-25,15:59:46.000,298,11127649,112245,0,1761407985,13837.923637919994,19.915836120002496,53041.70613432 2025-10-25,15:59:47.000,298,11127595,112205,0,1761407986,13837.869747439989,19.901737860003777,53041.67119872 2025-10-25,15:59:48.000,298,11127639,112125,0,1761407987,13837.809120649988,19.95108176999929,53041.72010856 2025-10-25,15:59:49.000,298,11127645,112325,0,1761407988,13837.788911719988,19.96518002999801,53041.6991472 2025-10-25,15:59:50.000,298,11127544,112365,0,1761407989,13837.782175409993,19.979278290004004,53041.67119872 2025-10-25,15:59:51.000,298,11127574,112565,0,1761407990,13837.728284929988,20.02157307000016,53041.66421160001 2025-10-25,15:59:52.000,298,11127660,112485,0,1761407991,13837.681130759993,19.986327420003363,53041.60831464 2025-10-25,15:59:53.000,298,11127666,112485,0,1761407992,13837.633976589997,20.02157307000016,53041.629276 2025-10-25,15:59:54.000,298,11127634,112245,0,1761407993,13837.607031350002,20.00747481000144,53041.65023736 2025-10-25,15:59:55.000,298,11127645,112285,0,1761407994,13837.580086109992,20.035671329998877,53041.60132752 2025-10-25,15:59:56.000,298,11127604,112325,0,1761407995,13837.505986700002,20.07091698000295,53041.56639192001 2025-10-25,15:59:57.000,298,11127648,112245,0,1761407996,13837.465568840002,20.04976959000487,53041.61530176001 2025-10-25,15:59:58.000,298,11127570,111965,0,1761407997,13837.431887289997,20.0145239400008,53041.573379040005 2025-10-25,15:59:59.000,298,11127632,112405,0,1761407998,13837.391469429997,20.035671329998877,53041.54543056001 2025-10-25,16:00:00.000,298,11127604,112085,0,1761407999,13837.384733120001,20.035671329998877,53041.51748208001 2025-10-25,16:00:01.000,298,11127646,112125,0,1761408000,13837.310633709996,20.042720459998236,53041.53844344 2025-10-25,16:00:02.000,298,11127570,112325,0,1761408001,13837.297161089991,20.07091698000295,53041.49652072001 2025-10-25,16:00:03.000,298,11127628,112165,0,1761408002,13837.22306168,20.042720459998236,53041.50350784 2025-10-25,16:00:04.000,298,11127587,112125,0,1761408003,13837.209589059996,20.02157307000016,53041.475559360006 2025-10-25,16:00:05.000,298,11127642,112165,0,1761408004,13837.216325369991,20.02157307000016,53041.454598000004 2025-10-25,16:00:06.000,298,11127574,112085,0,1761408005,13837.14222596,20.0145239400008,53041.48254648 2025-10-25,16:00:07.000,298,11127607,112165,0,1761408006,13837.128753339995,20.00042568000208,53041.51049496 2025-10-25,16:00:08.000,298,11127603,112165,0,1761408007,13837.11528071999,19.944032639999932,53041.426649520006 2025-10-25,16:00:09.000,298,11127582,112485,0,1761408008,13837.108544409995,19.95108176999929,53041.4895336 2025-10-25,16:00:10.000,298,11127614,112205,0,1761408009,13837.12201703,19.95813089999865,53041.46857224001 2025-10-25,16:00:11.000,298,11127636,112285,0,1761408010,13837.14222596,19.929934380001214,53041.475559360006 2025-10-25,16:00:12.000,298,11127593,112445,0,1761408011,13837.17590750999,19.908786990003136,53041.44761088001 2025-10-25,16:00:13.000,298,11127609,112205,0,1761408012,13837.16243489,19.901737860003777,53041.44062376 2025-10-25,16:00:14.000,298,11127643,112405,0,1761408013,13837.17590750999,19.908786990003136,53041.46158512 2025-10-25,16:00:15.000,298,11127602,112325,0,1761408014,13837.229797989996,19.852393950000987,53041.44062376 2025-10-25,16:00:16.000,298,11127584,112365,0,1761408015,13837.18264382,19.83829569000227,53041.475559360006 2025-10-25,16:00:17.000,298,11127641,112125,0,1761408016,13837.189380129996,19.810099170004833,53041.454598000004 2025-10-25,16:00:18.000,298,11127542,111845,0,1761408017,13837.26347954,19.753706130002683,53041.46158512 2025-10-25,16:00:19.000,298,11127560,112405,0,1761408018,13837.270215849996,19.711411349999253,53041.41966240001 2025-10-25,16:00:20.000,298,11127588,112245,0,1761408019,13837.290424779996,19.704362219999894,53041.475559360006 2025-10-25,16:00:21.000,298,11127589,111965,0,1761408020,13837.371260499996,19.676165700002457,53041.475559360006 2025-10-25,16:00:22.000,298,11127583,112125,0,1761408021,13837.404942050001,19.65501831000438,53041.41267528 2025-10-25,16:00:23.000,298,11127580,112205,0,1761408022,13837.398205739992,19.640920049998385,53041.475559360006 2025-10-25,16:00:24.000,298,11127594,112005,0,1761408023,13837.479041459992,19.626821789999667,53041.51049496 2025-10-25,16:00:25.000,298,11127566,112125,0,1761408024,13837.492514079997,19.60567440000159,53041.426649520006 2025-10-25,16:00:26.000,298,11127547,112205,0,1761408025,13837.479041459992,19.59862527000223,53041.46857224001 2025-10-25,16:00:27.000,298,11127602,112125,0,1761408026,13837.532931939997,19.584527010003512,53041.46158512 2025-10-25,16:00:28.000,298,11127615,112245,0,1761408027,13837.553140869997,19.5563304899988,53041.44761088001 2025-10-25,16:00:29.000,298,11127591,112085,0,1761408028,13837.566613490002,19.54223223000008,53041.46857224001 2025-10-25,16:00:30.000,298,11127637,112285,0,1761408029,13837.580086109992,19.521084840002004,53041.54543056001 2025-10-25,16:00:31.000,298,11127656,112405,0,1761408030,13837.499250389992,19.56337961999816,53041.51049496 2025-10-25,16:00:32.000,298,11127588,112125,0,1761408031,13837.532931939997,19.535183100000722,53041.50350784 2025-10-25,16:00:33.000,298,11127611,112285,0,1761408032,13837.492514079997,19.54223223000008,53041.44062376 2025-10-25,16:00:34.000,298,11127603,112125,0,1761408033,13837.465568840002,19.54223223000008,53041.5594048 2025-10-25,16:00:35.000,298,11127611,112445,0,1761408034,13837.465568840002,19.535183100000722,53041.573379040005 2025-10-25,16:00:36.000,298,11127527,112325,0,1761408035,13837.438623599992,19.56337961999816,53041.61530176001 2025-10-25,16:00:37.000,298,11127654,112045,0,1761408036,13837.384733120001,19.577477880004153,53041.60132752 2025-10-25,16:00:38.000,298,11127558,112165,0,1761408037,13837.371260499996,19.56337961999816,53041.594340400006 2025-10-25,16:00:39.000,298,11127618,112365,0,1761408038,13837.317370019991,19.54928135999944,53041.594340400006 2025-10-25,16:00:40.000,298,11127620,112285,0,1761408039,13837.26347954,19.514035710002645,53041.56639192001 2025-10-25,16:00:41.000,298,11127569,112485,0,1761408040,13837.270215849996,19.535183100000722,53041.60132752 2025-10-25,16:00:42.000,298,11127595,112365,0,1761408041,13837.26347954,19.528133970001363,53041.61530176001 2025-10-25,16:00:43.000,298,11127598,112325,0,1761408042,13837.189380129996,19.54223223000008,53041.61530176001 2025-10-25,16:00:44.000,298,11127577,111965,0,1761408043,13837.189380129996,19.528133970001363,53041.60831464 2025-10-25,16:00:45.000,298,11127637,111965,0,1761408044,13837.16243489,19.506986580003286,53041.58036616 2025-10-25,16:00:46.000,298,11127635,112365,0,1761408045,13837.16243489,19.528133970001363,53041.629276 2025-10-25,16:00:47.000,298,11127672,112165,0,1761408046,13837.18264382,19.528133970001363,53041.60831464 2025-10-25,16:00:48.000,298,11127576,112165,0,1761408047,13837.17590750999,19.514035710002645,53041.63626312001 2025-10-25,16:00:49.000,298,11127620,112165,0,1761408048,13837.17590750999,19.478790059998573,53041.60132752 2025-10-25,16:00:50.000,298,11127656,112205,0,1761408049,13837.18264382,19.450593540001137,53041.56639192001 2025-10-25,16:00:51.000,298,11127593,112245,0,1761408050,13837.20285275,19.478790059998573,53041.54543056001 2025-10-25,16:00:52.000,298,11127582,112165,0,1761408051,13837.17590750999,19.478790059998573,53041.55241768 2025-10-25,16:00:53.000,298,11127608,112205,0,1761408052,13837.11528071999,19.443544410001778,53041.56639192001 2025-10-25,16:00:54.000,298,11127563,112125,0,1761408053,13837.18264382,19.478790059998573,53041.55241768 2025-10-25,16:00:55.000,298,11127602,112405,0,1761408054,13837.128753339995,19.450593540001137,53041.55241768 2025-10-25,16:00:56.000,298,11127570,112365,0,1761408055,13837.108544409995,19.443544410001778,53041.58036616 2025-10-25,16:00:57.000,298,11127631,112325,0,1761408056,13837.1018081,19.450593540001137,53041.573379040005 2025-10-25,16:00:58.000,298,11127547,112445,0,1761408057,13837.07486285999,19.4223970200037,53041.60831464 2025-10-25,16:00:59.000,298,11127620,112125,0,1761408058,13837.01423606999,19.450593540001137,53041.63626312001 2025-10-25,16:01:00.000,298,11127664,112445,0,1761408059,13837.007499759995,19.408298759997706,53041.5594048 2025-10-25,16:01:01.000,298,11127565,112125,0,1761408060,13836.95360927999,19.408298759997706,53041.573379040005 2025-10-25,16:01:02.000,298,11127563,112485,0,1761408061,13836.93340034999,19.401249629998347,53041.56639192001 2025-10-25,16:01:03.000,298,11127580,112285,0,1761408062,13836.91319141999,19.38715136999963,53041.60831464 2025-10-25,16:01:04.000,298,11127636,112445,0,1761408063,13836.81214676999,19.4223970200037,53041.573379040005 2025-10-25,16:01:05.000,298,11127660,112125,0,1761408064,13836.798674149999,19.4223970200037,53041.573379040005 2025-10-25,16:01:06.000,298,11127578,112485,0,1761408065,13836.744783669994,19.43649528000242,53041.573379040005 2025-10-25,16:01:07.000,298,11127587,112285,0,1761408066,13836.711102119989,19.401249629998347,53041.5594048 2025-10-25,16:01:08.000,298,11127575,112085,0,1761408067,13836.697629499999,19.42944615000306,53041.51748208001 2025-10-25,16:01:09.000,298,11127557,111925,0,1761408068,13836.650475329989,19.4223970200037,53041.53145632 2025-10-25,16:01:10.000,298,11127644,112405,0,1761408069,13836.616793779998,19.41534789000434,53041.49652072001 2025-10-25,16:01:11.000,298,11127582,112325,0,1761408070,13836.610057469989,19.457642670000496,53041.454598000004 2025-10-25,16:01:12.000,298,11127649,112205,0,1761408071,13836.549430679988,19.506986580003286,53041.48254648 2025-10-25,16:01:13.000,298,11127580,112205,0,1761408072,13836.495540199998,19.464691799999855,53041.4895336 2025-10-25,16:01:14.000,298,11127637,112325,0,1761408073,13836.515749129998,19.478790059998573,53041.44761088001 2025-10-25,16:01:15.000,298,11127646,112205,0,1761408074,13836.455122339998,19.43649528000242,53041.41267528 2025-10-25,16:01:16.000,298,11127627,112125,0,1761408075,13836.401231859993,19.471740929999214,53041.454598000004 2025-10-25,16:01:17.000,298,11127654,112085,0,1761408076,13836.367550310002,19.485839189997932,53041.44761088001 2025-10-25,16:01:18.000,298,11127627,112325,0,1761408077,13836.313659829997,19.443544410001778,53041.454598000004 2025-10-25,16:01:19.000,298,11127563,112285,0,1761408078,13836.286714590002,19.43649528000242,53041.37075256 2025-10-25,16:01:20.000,298,11127643,112485,0,1761408079,13836.253033039997,19.464691799999855,53041.356778320005 2025-10-25,16:01:21.000,298,11127571,112045,0,1761408080,13836.192406249997,19.443544410001778,53041.34979120001 2025-10-25,16:01:22.000,298,11127553,112325,0,1761408081,13836.158724699992,19.401249629998347,53041.39870104001 2025-10-25,16:01:23.000,298,11127633,112405,0,1761408082,13836.172197319996,19.450593540001137,53041.356778320005 2025-10-25,16:01:24.000,298,11127556,112285,0,1761408083,13836.111570529996,19.471740929999214,53041.405688160005 2025-10-25,16:01:25.000,298,11127573,112125,0,1761408084,13836.057680049991,19.443544410001778,53041.39870104001 2025-10-25,16:01:26.000,298,11127561,112205,0,1761408085,13836.037471119991,19.41534789000434,53041.36376544 2025-10-25,16:01:27.000,298,11127507,112325,0,1761408086,13836.00378957,19.457642670000496,53041.33581696 2025-10-25,16:01:28.000,298,11127615,112445,0,1761408087,13835.97684432999,19.43649528000242,53041.37773968001 2025-10-25,16:01:29.000,298,11127568,112125,0,1761408088,13836.010525879996,19.450593540001137,53041.41267528 2025-10-25,16:01:30.000,298,11127612,112285,0,1761408089,13836.037471119991,19.478790059998573,53041.3148556 2025-10-25,16:01:31.000,298,11127590,112325,0,1761408090,13835.997053259991,19.471740929999214,53041.307868480006 2025-10-25,16:01:32.000,298,11127612,112245,0,1761408091,13835.970108019996,19.457642670000496,53041.20306168 2025-10-25,16:01:33.000,298,11127554,112125,0,1761408092,13835.929690159996,19.528133970001363,53041.237997280004 2025-10-25,16:01:34.000,298,11127568,112445,0,1761408093,13835.949899089996,19.54223223000008,53041.32184272 2025-10-25,16:01:35.000,298,11127622,112245,0,1761408094,13835.909481229995,19.570428750004794,53041.32882984001 2025-10-25,16:01:36.000,298,11127567,112125,0,1761408095,13835.91621753999,19.61272353000095,53041.32882984001 2025-10-25,16:01:37.000,298,11127583,112045,0,1761408096,13835.89600860999,19.619772660000308,53041.3148556 2025-10-25,16:01:38.000,298,11127566,112125,0,1761408097,13835.93642646999,19.640920049998385,53041.32882984001 2025-10-25,16:01:39.000,298,11127573,112485,0,1761408098,13835.87579967999,19.66206744000374,53041.30088136001 2025-10-25,16:01:40.000,298,11127561,112045,0,1761408099,13835.83538181999,19.66206744000374,53041.258958640006 2025-10-25,16:01:41.000,298,11127629,112325,0,1761408100,13835.8219092,19.676165700002457,53041.32184272 2025-10-25,16:01:42.000,298,11127617,112445,0,1761408101,13835.83538181999,19.683214830001816,53041.30088136001 2025-10-25,16:01:43.000,298,11127570,112245,0,1761408102,13835.869063369995,19.676165700002457,53041.32882984001 2025-10-25,16:01:44.000,298,11127646,112005,0,1761408103,13835.87579967999,19.65501831000438,53041.34280408 2025-10-25,16:01:45.000,298,11127638,112085,0,1761408104,13835.909481229995,19.65501831000438,53041.29389424 2025-10-25,16:01:46.000,298,11127637,112245,0,1761408105,13835.91621753999,19.669116570003098,53041.32882984001 2025-10-25,16:01:47.000,298,11127605,112325,0,1761408106,13835.990316949996,19.626821789999667,53041.34979120001 2025-10-25,16:01:48.000,298,11127587,112325,0,1761408107,13836.017262189991,19.647969179997745,53041.34280408 2025-10-25,16:01:49.000,298,11127646,112045,0,1761408108,13835.990316949996,19.640920049998385,53041.33581696 2025-10-25,16:01:50.000,298,11127553,112165,0,1761408109,13836.077888979991,19.697313090000534,53041.34979120001 2025-10-25,16:01:51.000,298,11127548,112485,0,1761408110,13836.098097909991,19.640920049998385,53041.34979120001 2025-10-25,16:01:52.000,298,11127625,112445,0,1761408111,13836.131779459996,19.647969179997745,53041.34280408 2025-10-25,16:01:53.000,298,11127636,111805,0,1761408112,13836.172197319996,19.647969179997745,53041.37773968001 2025-10-25,16:01:54.000,298,11127605,112085,0,1761408113,13836.205878870001,19.65501831000438,53041.39870104001 2025-10-25,16:01:55.000,298,11127622,112165,0,1761408114,13836.205878870001,19.647969179997745,53041.44062376 2025-10-25,16:01:56.000,298,11127577,112365,0,1761408115,13836.286714590002,19.647969179997745,53041.39171392 2025-10-25,16:01:57.000,298,11127600,112325,0,1761408116,13836.286714590002,19.647969179997745,53041.41966240001 2025-10-25,16:01:58.000,298,11127577,112165,0,1761408117,13836.286714590002,19.61272353000095,53041.41966240001 2025-10-25,16:01:59.000,298,11127558,112325,0,1761408118,13836.327132450002,19.640920049998385,53041.43363664 2025-10-25,16:02:00.000,298,11127550,112125,0,1761408119,13836.320396139992,19.65501831000438,53041.43363664 2025-10-25,16:02:01.000,298,11127610,112085,0,1761408120,13836.367550310002,19.669116570003098,53041.46857224001 2025-10-25,16:02:02.000,298,11127628,112365,0,1761408121,13836.347341380002,19.676165700002457,53041.4895336 2025-10-25,16:02:03.000,298,11127593,112325,0,1761408122,13836.354077689997,19.65501831000438,53041.48254648 2025-10-25,16:02:04.000,298,11127616,112405,0,1761408123,13836.407968170002,19.66206744000374,53041.43363664 2025-10-25,16:02:05.000,298,11127642,112285,0,1761408124,13836.428177100002,19.704362219999894,53041.46158512 2025-10-25,16:02:06.000,298,11127540,112325,0,1761408125,13836.407968170002,19.711411349999253,53041.51748208001 2025-10-25,16:02:07.000,298,11127641,112365,0,1761408126,13836.434913409998,19.711411349999253,53041.53145632 2025-10-25,16:02:08.000,298,11127583,112165,0,1761408127,13836.421440789993,19.697313090000534,53041.55241768 2025-10-25,16:02:09.000,298,11127605,112165,0,1761408128,13836.448386030002,19.711411349999253,53041.51748208001 2025-10-25,16:02:10.000,298,11127627,112325,0,1761408129,13836.434913409998,19.732558740004606,53041.573379040005 2025-10-25,16:02:11.000,298,11127616,112205,0,1761408130,13836.461858649993,19.72550960999797,53041.58735328001 2025-10-25,16:02:12.000,298,11127545,112285,0,1761408131,13836.461858649993,19.77485352000076,53041.58036616 2025-10-25,16:02:13.000,298,11127533,112285,0,1761408132,13836.502276509993,19.803050039998197,53041.60132752 2025-10-25,16:02:14.000,298,11127640,112605,0,1761408133,13836.522485439993,19.859443080000347,53041.58036616 2025-10-25,16:02:15.000,298,11127626,112325,0,1761408134,13836.522485439993,19.873541339999065,53041.53145632 2025-10-25,16:02:16.000,298,11127576,112205,0,1761408135,13836.482067579993,19.894688730004418,53041.53844344 2025-10-25,16:02:17.000,298,11127611,112285,0,1761408136,13836.468594960003,19.922885250001855,53041.53145632 2025-10-25,16:02:18.000,298,11127599,112325,0,1761408137,13836.482067579993,19.96518002999801,53041.573379040005 2025-10-25,16:02:19.000,298,11127643,112285,0,1761408138,13836.441649719993,20.028622199999518,53041.60132752 2025-10-25,16:02:20.000,298,11127568,112165,0,1761408139,13836.414704479997,20.05681872000423,53041.61530176001 2025-10-25,16:02:21.000,298,11127618,111885,0,1761408140,13836.394495549997,20.092064370001026,53041.56639192001 2025-10-25,16:02:22.000,298,11127619,112165,0,1761408141,13836.381022929992,20.169604800001252,53041.56639192001 2025-10-25,16:02:23.000,298,11127686,112405,0,1761408142,13836.333868759997,20.204850449998048,53041.60132752 2025-10-25,16:02:24.000,298,11127562,112325,0,1761408143,13836.293450899997,20.24714523000148,53041.61530176001 2025-10-25,16:02:25.000,298,11127574,112285,0,1761408144,13836.293450899997,20.28944001000491,53041.58735328001 2025-10-25,16:02:26.000,298,11127593,112165,0,1761408145,13836.232824109997,20.338783920000424,53041.60831464 2025-10-25,16:02:27.000,298,11127601,112325,0,1761408146,13836.172197319996,20.36698043999786,53041.643250240006 2025-10-25,16:02:28.000,298,11127632,112045,0,1761408147,13836.06441636,20.395176960002573,53041.65722448 2025-10-25,16:02:29.000,298,11127579,112205,0,1761408148,13836.030734809996,20.42337348000001,53041.65023736 2025-10-25,16:02:30.000,298,11127586,112405,0,1761408149,13836.0239985,20.493864780000877,53041.63626312001 2025-10-25,16:02:31.000,298,11127613,112125,0,1761408150,13835.96337171,20.543208690003667,53041.58036616 2025-10-25,16:02:32.000,298,11127616,112325,0,1761408151,13835.96337171,20.571405210001103,53041.622288880004 2025-10-25,16:02:33.000,298,11127609,112445,0,1761408152,13835.889272299995,20.59255259999918,53041.5594048 2025-10-25,16:02:34.000,298,11127548,112485,0,1761408153,13835.89600860999,20.59960172999854,53041.60831464 2025-10-25,16:02:35.000,298,11127635,112285,0,1761408154,13835.89600860999,20.670093029999407,53041.58735328001 2025-10-25,16:02:36.000,298,11127560,112485,0,1761408155,13835.889272299995,20.70533868000348,53041.56639192001 2025-10-25,16:02:37.000,298,11127543,112485,0,1761408156,13835.87579967999,20.747633459999633,53041.58735328001 2025-10-25,16:02:38.000,298,11127591,112125,0,1761408157,13835.83538181999,20.754682589998993,53041.594340400006 2025-10-25,16:02:39.000,298,11127608,112285,0,1761408158,13835.808436579995,20.76878084999771,53041.622288880004 2025-10-25,16:02:40.000,298,11127562,112205,0,1761408159,13835.8219092,20.804026500001783,53041.594340400006 2025-10-25,16:02:41.000,298,11127631,112165,0,1761408160,13835.83538181999,20.83927214999858,53041.60831464 2025-10-25,16:02:42.000,298,11127625,112365,0,1761408161,13835.79496395999,20.888616060001368,53041.55241768 2025-10-25,16:02:43.000,298,11127592,112125,0,1761408162,13835.788227649995,20.909763449999446,53041.63626312001 2025-10-25,16:02:44.000,298,11127571,112005,0,1761408163,13835.788227649995,20.9309108400048,53041.622288880004 2025-10-25,16:02:45.000,298,11127558,112125,0,1761408164,13835.77475502999,20.966156490001595,53041.56639192001 2025-10-25,16:02:46.000,298,11127625,112485,0,1761408165,13835.81517288999,21.00845126999775,53041.55241768 2025-10-25,16:02:47.000,298,11127562,112445,0,1761408166,13835.84211813,21.029598660003103,53041.58036616 2025-10-25,16:02:48.000,298,11127564,112285,0,1761408167,13835.83538181999,21.085991699997976,53041.55241768 2025-10-25,16:02:49.000,298,11127581,112445,0,1761408168,13835.8219092,21.10008996000397,53041.594340400006 2025-10-25,16:02:50.000,298,11127647,112325,0,1761408169,13835.8219092,21.184679520003556,53041.55241768 2025-10-25,16:02:51.000,298,11127592,112485,0,1761408170,13835.848854439995,21.205826910001633,53041.55241768 2025-10-25,16:02:52.000,298,11127615,112125,0,1761408171,13835.83538181999,21.21992517000035,53041.573379040005 2025-10-25,16:02:53.000,298,11127562,112445,0,1761408172,13835.86232706,21.262219950003782,53041.594340400006 2025-10-25,16:02:54.000,298,11127550,112285,0,1761408173,13835.88253599,21.29041647000122,53041.63626312001 2025-10-25,16:02:55.000,298,11127620,112205,0,1761408174,13835.929690159996,21.304514729999937,53041.56639192001 2025-10-25,16:02:56.000,298,11127647,112285,0,1761408175,13836.017262189991,21.346809510003368,53041.60132752 2025-10-25,16:02:57.000,298,11127623,112365,0,1761408176,13836.077888979991,21.382055160000164,53041.594340400006 2025-10-25,16:02:58.000,298,11127607,112285,0,1761408177,13836.057680049991,21.40320254999824,53041.61530176001 2025-10-25,16:02:59.000,298,11127633,112325,0,1761408178,13836.104834220001,21.40320254999824,53041.643250240006 2025-10-25,16:03:00.000,298,11127615,112125,0,1761408179,13836.138515769991,21.431399070002954,53041.629276 2025-10-25,16:03:01.000,298,11127568,112325,0,1761408180,13836.165461010001,21.49484124000446,53041.67818584 2025-10-25,16:03:02.000,298,11127608,111925,0,1761408181,13836.239560419992,21.49484124000446,53041.60831464 2025-10-25,16:03:03.000,298,11127607,112205,0,1761408182,13836.293450899997,21.50893950000318,53041.65023736 2025-10-25,16:03:04.000,298,11127548,112485,0,1761408183,13836.327132450002,21.480742979998467,53041.70613432 2025-10-25,16:03:05.000,298,11127566,112325,0,1761408184,13836.394495549997,21.586479930003406,53041.6991472 2025-10-25,16:03:06.000,298,11127585,111885,0,1761408185,13836.434913409998,21.593529060002766,53041.6991472 2025-10-25,16:03:07.000,298,11127586,112325,0,1761408186,13836.468594960003,21.607627320001484,53041.70613432 2025-10-25,16:03:08.000,298,11127554,111965,0,1761408187,13836.502276509993,21.63582383999892,53041.762031280006 2025-10-25,16:03:09.000,298,11127586,112325,0,1761408188,13836.535958059998,21.64287296999828,53041.789979760004 2025-10-25,16:03:10.000,298,11127617,112085,0,1761408189,13836.562903299993,21.713364269999147,53041.81792824 2025-10-25,16:03:11.000,298,11127598,112325,0,1761408190,13836.616793779998,21.69221688000107,53041.810941120006 2025-10-25,16:03:12.000,298,11127660,112325,0,1761408191,13836.663947949994,21.727462529997865,53041.83190248001 2025-10-25,16:03:13.000,298,11127554,112525,0,1761408192,13836.697629499999,21.720413399998506,53041.8388896 2025-10-25,16:03:14.000,298,11127542,112285,0,1761408193,13836.717838429999,21.727462529997865,53041.88081232001 2025-10-25,16:03:15.000,298,11127567,112445,0,1761408194,13836.731311049989,21.762708180001937,53041.88779944 2025-10-25,16:03:16.000,298,11127525,112125,0,1761408195,13836.744783669994,21.762708180001937,53041.929722160006 2025-10-25,16:03:17.000,298,11127631,112485,0,1761408196,13836.75151997999,21.776806440000655,53041.92273504001 2025-10-25,16:03:18.000,298,11127541,112285,0,1761408197,13836.744783669994,21.769757310001296,53041.93670928 2025-10-25,16:03:19.000,298,11127542,112485,0,1761408198,13836.785201529994,21.74156079000386,53041.95068352001 2025-10-25,16:03:20.000,298,11127629,112285,0,1761408199,13836.764992599994,21.783855570000014,53041.99260624 2025-10-25,16:03:21.000,298,11127631,112325,0,1761408200,13836.744783669994,21.776806440000655,53042.03452896 2025-10-25,16:03:22.000,298,11127552,112405,0,1761408201,13836.744783669994,21.762708180001937,53042.02055472001 2025-10-25,16:03:23.000,298,11127625,112445,0,1761408202,13836.690893189989,21.762708180001937,53042.06247744 2025-10-25,16:03:24.000,298,11127565,112205,0,1761408203,13836.724574739994,21.762708180001937,53041.978632000006 2025-10-25,16:03:25.000,298,11127595,112285,0,1761408204,13836.697629499999,21.797953829998733,53042.097413040006 2025-10-25,16:03:26.000,298,11127608,112125,0,1761408205,13836.670684259989,21.783855570000014,53042.0834388 2025-10-25,16:03:27.000,298,11127606,112445,0,1761408206,13836.657211639998,21.769757310001296,53042.06247744 2025-10-25,16:03:28.000,298,11127604,112445,0,1761408207,13836.596584849998,21.769757310001296,53042.09042592001 2025-10-25,16:03:29.000,298,11127638,112485,0,1761408208,13836.583112229993,21.755659050002578,53042.04151608 2025-10-25,16:03:30.000,298,11127541,112165,0,1761408209,13836.569639609988,21.797953829998733,53042.11837440001 2025-10-25,16:03:31.000,298,11127595,112325,0,1761408210,13836.529221749988,21.790904699999373,53042.13234864 2025-10-25,16:03:32.000,298,11127595,112125,0,1761408211,13836.488803890003,21.769757310001296,53042.11138728 2025-10-25,16:03:33.000,298,11127633,112445,0,1761408212,13836.522485439993,21.833199480002804,53042.10440016 2025-10-25,16:03:34.000,298,11127581,112525,0,1761408213,13836.482067579993,21.819101220004086,53042.10440016 2025-10-25,16:03:35.000,298,11127644,112285,0,1761408214,13836.441649719993,21.847297740001522,53042.15331 2025-10-25,16:03:36.000,298,11127614,112245,0,1761408215,13836.414704479997,21.889592519997677,53042.13933576001 2025-10-25,16:03:37.000,298,11127553,112245,0,1761408216,13836.354077689997,21.90369078000367,53042.15331 2025-10-25,16:03:38.000,298,11127581,112285,0,1761408217,13836.354077689997,21.931887300001108,53042.15331 2025-10-25,16:03:39.000,298,11127562,112245,0,1761408218,13836.327132450002,21.945985559999826,53042.16029712 2025-10-25,16:03:40.000,298,11127553,112325,0,1761408219,13836.313659829997,21.995329470002616,53042.11138728 2025-10-25,16:03:41.000,298,11127545,112485,0,1761408220,13836.306923520002,22.03762424999877,53042.11837440001 2025-10-25,16:03:42.000,298,11127518,112165,0,1761408221,13836.313659829997,22.09401729000092,53042.15331 2025-10-25,16:03:43.000,298,11127629,112245,0,1761408222,13836.266505660002,22.115164679998998,53042.18824560001 2025-10-25,16:03:44.000,298,11127627,112245,0,1761408223,13836.253033039997,22.122213809998357,53042.11837440001 2025-10-25,16:03:45.000,298,11127539,112605,0,1761408224,13836.246296730002,22.164508590001788,53042.15331 2025-10-25,16:03:46.000,298,11127606,112325,0,1761408225,13836.253033039997,22.206803369997942,53042.13234864 2025-10-25,16:03:47.000,298,11127614,112405,0,1761408226,13836.226087800002,22.256147280000732,53042.13933576001 2025-10-25,16:03:48.000,298,11127534,112485,0,1761408227,13836.212615179997,22.298442060004163,53042.16029712 2025-10-25,16:03:49.000,298,11127566,112165,0,1761408228,13836.219351489992,22.361884229998395,53042.125361520004 2025-10-25,16:03:50.000,298,11127546,112205,0,1761408229,13836.165461010001,22.432375529999263,53042.15331 2025-10-25,16:03:51.000,298,11127644,112205,0,1761408230,13836.158724699992,22.467621180003334,53042.16029712 2025-10-25,16:03:52.000,298,11127651,112285,0,1761408231,13836.165461010001,22.50991595999949,53042.13234864 2025-10-25,16:03:53.000,298,11127583,112245,0,1761408232,13836.178933629992,22.566309000001638,53042.18125848 2025-10-25,16:03:54.000,298,11127571,112325,0,1761408233,13836.185669940001,22.594505519999075,53042.15331 2025-10-25,16:03:55.000,298,11127580,112165,0,1761408234,13836.185669940001,22.650898560001224,53042.13933576001 2025-10-25,16:03:56.000,298,11127591,112525,0,1761408235,13836.145252080001,22.693193340004655,53042.125361520004 2025-10-25,16:03:57.000,298,11127633,112125,0,1761408236,13836.131779459996,22.74253725000017,53042.097413040006 2025-10-25,16:03:58.000,298,11127624,112405,0,1761408237,13836.158724699992,22.7848320300036,53042.146322880006 2025-10-25,16:03:59.000,298,11127612,112245,0,1761408238,13836.131779459996,22.869421590003185,53042.15331 2025-10-25,16:04:00.000,298,11127562,112205,0,1761408239,13836.145252080001,22.862372460003826,53042.17427136 2025-10-25,16:04:01.000,298,11127612,112285,0,1761408240,13836.158724699992,22.90466723999998,53042.18125848 2025-10-25,16:04:02.000,298,11127585,112405,0,1761408241,13836.158724699992,22.9187654999987,53042.20920696 2025-10-25,16:04:03.000,298,11127621,112325,0,1761408242,13836.151988389996,22.91171636999934,53042.16728424001 2025-10-25,16:04:04.000,298,11127639,112445,0,1761408243,13836.192406249997,22.975158540000848,53042.146322880006 2025-10-25,16:04:05.000,298,11127575,112325,0,1761408244,13836.172197319996,22.975158540000848,53042.195232720005 2025-10-25,16:04:06.000,298,11127589,112365,0,1761408245,13836.185669940001,23.038600710002356,53042.16728424001 2025-10-25,16:04:07.000,298,11127580,112565,0,1761408246,13836.185669940001,23.010404189997644,53042.13933576001 2025-10-25,16:04:08.000,298,11127616,112325,0,1761408247,13836.185669940001,23.038600710002356,53042.17427136 2025-10-25,16:04:09.000,298,11127564,112485,0,1761408248,13836.131779459996,23.08794461999787,53042.16728424001 2025-10-25,16:04:10.000,298,11127573,112125,0,1761408249,13836.232824109997,23.08794461999787,53042.21619408001 2025-10-25,16:04:11.000,298,11127617,112125,0,1761408250,13836.205878870001,23.094993750004505,53042.16029712 2025-10-25,16:04:12.000,298,11127635,112125,0,1761408251,13836.219351489992,23.116141140002583,53042.21619408001 2025-10-25,16:04:13.000,298,11127544,112325,0,1761408252,13836.199142559992,23.13728853000066,53042.244142560005 2025-10-25,16:04:14.000,298,11127633,112325,0,1761408253,13836.219351489992,23.17958331000409,53042.25112968 2025-10-25,16:04:15.000,298,11127645,112685,0,1761408254,13836.205878870001,23.17253418000473,53042.20920696 2025-10-25,16:04:16.000,298,11127597,112205,0,1761408255,13836.205878870001,23.20073070000217,53042.25112968 2025-10-25,16:04:17.000,298,11127601,112565,0,1761408256,13836.205878870001,23.158435919998738,53042.2231812 2025-10-25,16:04:18.000,298,11127553,112485,0,1761408257,13836.199142559992,23.17253418000473,53042.2231812 2025-10-25,16:04:19.000,298,11127648,112285,0,1761408258,13836.253033039997,23.15138678999938,53042.244142560005 2025-10-25,16:04:20.000,298,11127622,112205,0,1761408259,13836.199142559992,23.13728853000066,53042.27907816 2025-10-25,16:04:21.000,298,11127612,112445,0,1761408260,13836.232824109997,23.13728853000066,53042.21619408001 2025-10-25,16:04:22.000,298,11127583,112325,0,1761408261,13836.232824109997,23.165485049998097,53042.20920696 2025-10-25,16:04:23.000,298,11127587,112445,0,1761408262,13836.165461010001,23.15138678999938,53042.20920696 2025-10-25,16:04:24.000,298,11127635,112125,0,1761408263,13836.185669940001,23.14433766000002,53042.27907816 2025-10-25,16:04:25.000,298,11127569,112485,0,1761408264,13836.199142559992,23.14433766000002,53042.25811680001 2025-10-25,16:04:26.000,298,11127561,112365,0,1761408265,13836.151988389996,23.13728853000066,53042.244142560005 2025-10-25,16:04:27.000,298,11127593,112125,0,1761408266,13836.165461010001,23.1302394000013,53042.28606528001 2025-10-25,16:04:28.000,298,11127573,112485,0,1761408267,13836.205878870001,23.20073070000217,53042.30003952 2025-10-25,16:04:29.000,298,11127587,112805,0,1761408268,13836.165461010001,23.17958331000409,53042.327988 2025-10-25,16:04:30.000,298,11127617,112365,0,1761408269,13836.165461010001,23.214828960000887,53042.30003952 2025-10-25,16:04:31.000,298,11127552,112365,0,1761408270,13836.172197319996,23.20073070000217,53042.30702664001 2025-10-25,16:04:32.000,298,11127633,112365,0,1761408271,13836.172197319996,23.228927219999605,53042.30702664001 2025-10-25,16:04:33.000,298,11127640,112205,0,1761408272,13836.192406249997,23.235976349998964,53042.293052400004 2025-10-25,16:04:34.000,298,11127575,112365,0,1761408273,13836.253033039997,23.228927219999605,53042.362923600005 2025-10-25,16:04:35.000,298,11127626,112245,0,1761408274,13836.286714590002,23.257123740004317,53042.36991072 2025-10-25,16:04:36.000,298,11127578,112285,0,1761408275,13836.266505660002,23.299418520000472,53042.36991072 2025-10-25,16:04:37.000,298,11127611,112205,0,1761408276,13836.300187209992,23.31351677999919,53042.35593648001 2025-10-25,16:04:38.000,298,11127611,112205,0,1761408277,13836.333868759997,23.31351677999919,53042.327988 2025-10-25,16:04:39.000,298,11127547,112205,0,1761408278,13836.340605069992,23.334664170004544,53042.38388496001 2025-10-25,16:04:40.000,298,11127629,112405,0,1761408279,13836.320396139992,23.341713300003903,53042.362923600005 2025-10-25,16:04:41.000,298,11127560,112445,0,1761408280,13836.381022929992,23.398106339998776,53042.36991072 2025-10-25,16:04:42.000,298,11127603,112565,0,1761408281,13836.394495549997,23.42630286000349,53042.39087208 2025-10-25,16:04:43.000,298,11127540,112245,0,1761408282,13836.421440789993,23.433351990002848,53042.39087208 2025-10-25,16:04:44.000,298,11127623,112125,0,1761408283,13836.475331269998,23.42630286000349,53042.44676904 2025-10-25,16:04:45.000,298,11127573,112205,0,1761408284,13836.475331269998,23.48269589999836,53042.42580768001 2025-10-25,16:04:46.000,298,11127618,112285,0,1761408285,13836.502276509993,23.475646769999003,53042.41882056 2025-10-25,16:04:47.000,298,11127568,112485,0,1761408286,13836.542694369993,23.496794160004356,53042.39087208 2025-10-25,16:04:48.000,298,11127618,112285,0,1761408287,13836.522485439993,23.496794160004356,53042.460743280004 2025-10-25,16:04:49.000,298,11127632,112205,0,1761408288,13836.576375919998,23.510892420003074,53042.50266600001 2025-10-25,16:04:50.000,298,11127619,112365,0,1761408289,13836.630266399989,23.524990680001792,53042.481704640006 2025-10-25,16:04:51.000,298,11127558,112525,0,1761408290,13836.643739019994,23.503843290003715,53042.51664024 2025-10-25,16:04:52.000,298,11127620,112405,0,1761408291,13836.670684259989,23.53203981000115,53042.56555008 2025-10-25,16:04:53.000,298,11127623,112485,0,1761408292,13836.663947949994,23.517941550002433,53042.50266600001 2025-10-25,16:04:54.000,298,11127570,112365,0,1761408293,13836.663947949994,23.517941550002433,53042.50266600001 2025-10-25,16:04:55.000,298,11127597,112365,0,1761408294,13836.711102119989,23.454499380000925,53042.54458872 2025-10-25,16:04:56.000,298,11127586,112285,0,1761408295,13836.711102119989,23.503843290003715,53042.54458872 2025-10-25,16:04:57.000,298,11127568,112365,0,1761408296,13836.711102119989,23.475646769999003,53042.56555008 2025-10-25,16:04:58.000,298,11127556,112525,0,1761408297,13836.704365809994,23.447450250001566,53042.59349856001 2025-10-25,16:04:59.000,298,11127653,112325,0,1761408298,13836.704365809994,23.48269589999836,53042.56555008 2025-10-25,16:05:00.000,298,11127626,112365,0,1761408299,13836.677420569999,23.461548510000284,53042.59349856001 2025-10-25,16:05:01.000,298,11127552,112325,0,1761408300,13836.711102119989,23.42630286000349,53042.579524320005 2025-10-25,16:05:02.000,298,11127636,112165,0,1761408301,13836.663947949994,23.398106339998776,53042.57253720001 2025-10-25,16:05:03.000,298,11127561,112205,0,1761408302,13836.616793779998,23.391057209999417,53042.61445992 2025-10-25,16:05:04.000,298,11127627,112365,0,1761408303,13836.657211639998,23.341713300003903,53042.6074728 2025-10-25,16:05:05.000,298,11127619,112285,0,1761408304,13836.650475329989,23.36286069000198,53042.56555008 2025-10-25,16:05:06.000,298,11127563,112445,0,1761408305,13836.690893189989,23.299418520000472,53042.63542128 2025-10-25,16:05:07.000,298,11127574,112485,0,1761408306,13836.704365809994,23.32056590999855,53042.59349856001 2025-10-25,16:05:08.000,298,11127599,112645,0,1761408307,13836.717838429999,23.30646764999983,53042.628434160004 2025-10-25,16:05:09.000,298,11127580,112445,0,1761408308,13836.744783669994,23.257123740004317,53042.63542128 2025-10-25,16:05:10.000,298,11127566,112525,0,1761408309,13836.75151997999,23.264172870003677,53042.65638264 2025-10-25,16:05:11.000,298,11127629,112365,0,1761408310,13836.744783669994,23.207779830001527,53042.65638264 2025-10-25,16:05:12.000,298,11127570,112565,0,1761408311,13836.778465219999,23.17958331000409,53042.6074728 2025-10-25,16:05:13.000,298,11127585,112445,0,1761408312,13836.764992599994,23.17958331000409,53042.68433112 2025-10-25,16:05:14.000,298,11127635,112445,0,1761408313,13836.818883079999,23.18663244000345,53042.698305360005 2025-10-25,16:05:15.000,298,11127577,112125,0,1761408314,13836.805410459994,23.14433766000002,53042.67035688001 2025-10-25,16:05:16.000,298,11127612,112245,0,1761408315,13836.785201529994,23.165485049998097,53042.677344 2025-10-25,16:05:17.000,298,11127607,112405,0,1761408316,13836.83235569999,23.13728853000066,53042.72625384 2025-10-25,16:05:18.000,298,11127613,112125,0,1761408317,13836.87277355999,23.116141140002583,53042.73324096 2025-10-25,16:05:19.000,298,11127574,111885,0,1761408318,13836.89298248999,23.109092010003224,53042.747215200005 2025-10-25,16:05:20.000,298,11127614,112485,0,1761408319,13836.946872969995,23.15138678999938,53042.747215200005 2025-10-25,16:05:21.000,298,11127571,112485,0,1761408320,13836.93340034999,23.109092010003224,53042.72625384 2025-10-25,16:05:22.000,298,11127633,112405,0,1761408321,13836.98055452,23.1302394000013,53042.7821508 2025-10-25,16:05:23.000,298,11127568,112285,0,1761408322,13836.98055452,23.15138678999938,53042.75420232 2025-10-25,16:05:24.000,298,11127584,112125,0,1761408323,13837.04118131,23.1302394000013,53042.796125040004 2025-10-25,16:05:25.000,298,11127577,112325,0,1761408324,13837.06139024,23.102042880003864,53042.78913792001 2025-10-25,16:05:26.000,298,11127650,112245,0,1761408325,13837.1018081,23.08794461999787,53042.7821508 2025-10-25,16:05:27.000,298,11127618,112605,0,1761408326,13837.108544409995,23.08794461999787,53042.747215200005 2025-10-25,16:05:28.000,298,11127549,112245,0,1761408327,13837.128753339995,23.13728853000066,53042.83106064 2025-10-25,16:05:29.000,298,11127577,112285,0,1761408328,13837.15569857999,23.116141140002583,53042.796125040004 2025-10-25,16:05:30.000,298,11127600,112245,0,1761408329,13837.148962269996,23.1302394000013,53042.83106064 2025-10-25,16:05:31.000,298,11127617,112245,0,1761408330,13837.169171199996,23.17958331000409,53042.85900912001 2025-10-25,16:05:32.000,298,11127553,111845,0,1761408331,13837.15569857999,23.17253418000473,53042.80311216 2025-10-25,16:05:33.000,298,11127607,112525,0,1761408332,13837.19611643999,23.18663244000345,53042.852022 2025-10-25,16:05:34.000,298,11127597,112205,0,1761408333,13837.17590750999,23.19368157000281,53042.83804776001 2025-10-25,16:05:35.000,298,11127640,112365,0,1761408334,13837.17590750999,23.17253418000473,53042.85900912001 2025-10-25,16:05:36.000,298,11127581,112285,0,1761408335,13837.14222596,23.17958331000409,53042.90093184 2025-10-25,16:05:37.000,298,11127565,112245,0,1761408336,13837.17590750999,23.214828960000887,53042.89394472 2025-10-25,16:05:38.000,298,11127586,112365,0,1761408337,13837.19611643999,23.221878090000246,53042.90093184 2025-10-25,16:05:39.000,298,11127596,112325,0,1761408338,13837.189380129996,23.19368157000281,53042.90093184 2025-10-25,16:05:40.000,298,11127570,112445,0,1761408339,13837.18264382,23.250074609997682,53042.90093184 2025-10-25,16:05:41.000,298,11127547,112405,0,1761408340,13837.18264382,23.243025479998323,53042.89394472 2025-10-25,16:05:42.000,298,11127591,112405,0,1761408341,13837.17590750999,23.264172870003677,53042.89394472 2025-10-25,16:05:43.000,298,11127593,112525,0,1761408342,13837.14222596,23.299418520000472,53042.92888032001 2025-10-25,16:05:44.000,298,11127611,112285,0,1761408343,13837.169171199996,23.334664170004544,53042.92888032001 2025-10-25,16:05:45.000,298,11127579,112325,0,1761408344,13837.11528071999,23.32056590999855,53042.92888032001 2025-10-25,16:05:46.000,298,11127553,112125,0,1761408345,13837.088335479995,23.299418520000472,53042.92888032001 2025-10-25,16:05:47.000,298,11127566,112285,0,1761408346,13837.06139024,23.341713300003903,53042.95682880001 2025-10-25,16:05:48.000,298,11127636,112325,0,1761408347,13837.04118131,23.384008080000058,53042.914906080005 2025-10-25,16:05:49.000,298,11127629,112485,0,1761408348,13837.03444499999,23.36990982000134,53042.97779016001 2025-10-25,16:05:50.000,298,11127661,111805,0,1761408349,13837.04118131,23.384008080000058,53042.9917644 2025-10-25,16:05:51.000,298,11127589,112165,0,1761408350,13836.99402713999,23.391057209999417,53042.9917644 2025-10-25,16:05:52.000,298,11127570,111965,0,1761408351,13836.96034559,23.36990982000134,53042.99875152 2025-10-25,16:05:53.000,298,11127624,112325,0,1761408352,13836.946872969995,23.405155469998135,53042.99875152 2025-10-25,16:05:54.000,298,11127590,112405,0,1761408353,13836.93340034999,23.341713300003903,53042.95682880001 2025-10-25,16:05:55.000,298,11127590,112325,0,1761408354,13836.89298248999,23.398106339998776,53042.99875152 2025-10-25,16:05:56.000,298,11127618,112205,0,1761408355,13836.8997188,23.36286069000198,53042.963815920004 2025-10-25,16:05:57.000,298,11127562,112485,0,1761408356,13836.87277355999,23.398106339998776,53042.9218932 2025-10-25,16:05:58.000,298,11127560,112485,0,1761408357,13836.81214676999,23.391057209999417,53042.94984168 2025-10-25,16:05:59.000,298,11127560,112165,0,1761408358,13836.785201529994,23.41220460000477,53042.94984168 2025-10-25,16:06:00.000,298,11127631,112165,0,1761408359,13836.75151997999,23.42630286000349,53042.93586744001 2025-10-25,16:06:01.000,298,11127557,112085,0,1761408360,13836.744783669994,23.433351990002848,53043.00573864001 2025-10-25,16:06:02.000,298,11127555,112045,0,1761408361,13836.738047359999,23.440401120002207,53042.95682880001 2025-10-25,16:06:03.000,298,11127598,112245,0,1761408362,13836.697629499999,23.433351990002848,53042.852022 2025-10-25,16:06:04.000,298,11127621,112525,0,1761408363,13836.643739019994,23.475646769999003,53042.94285456 2025-10-25,16:06:05.000,298,11127597,112205,0,1761408364,13836.623530089993,23.475646769999003,53042.963815920004 2025-10-25,16:06:06.000,298,11127571,112405,0,1761408365,13836.603321159993,23.468597639999643,53042.89394472 2025-10-25,16:06:07.000,298,11127565,112365,0,1761408366,13836.549430679988,23.496794160004356,53042.90093184 2025-10-25,16:06:08.000,298,11127628,112445,0,1761408367,13836.603321159993,23.496794160004356,53042.90093184 2025-10-25,16:06:09.000,298,11127647,112205,0,1761408368,13836.535958059998,23.574334590004582,53042.852022 2025-10-25,16:06:10.000,298,11127627,112285,0,1761408369,13836.522485439993,23.560236329998588,53042.90093184 2025-10-25,16:06:11.000,298,11127574,112525,0,1761408370,13836.509012819988,23.60253111000202,53042.89394472 2025-10-25,16:06:12.000,298,11127649,112405,0,1761408371,13836.549430679988,23.616629370000737,53042.89394472 2025-10-25,16:06:13.000,298,11127625,112325,0,1761408372,13836.562903299993,23.658924150004168,53042.88695760001 2025-10-25,16:06:14.000,298,11127541,112325,0,1761408373,13836.569639609988,23.680071540002245,53042.87997048 2025-10-25,16:06:15.000,298,11127571,112325,0,1761408374,13836.583112229993,23.71531718999904,53042.87997048 2025-10-25,16:06:16.000,298,11127632,112325,0,1761408375,13836.549430679988,23.743513710003754,53042.92888032001 2025-10-25,16:06:17.000,298,11127625,112405,0,1761408376,13836.603321159993,23.76466110000183,53042.97779016001 2025-10-25,16:06:18.000,298,11127634,112325,0,1761408377,13836.596584849998,23.77171023000119,53042.852022 2025-10-25,16:06:19.000,298,11127635,112485,0,1761408378,13836.650475329989,23.792857619999268,53042.92888032001 2025-10-25,16:06:20.000,298,11127628,112445,0,1761408379,13836.643739019994,23.81400501000462,53042.92888032001 2025-10-25,16:06:21.000,298,11127568,112285,0,1761408380,13836.677420569999,23.842201530002058,53042.92888032001 2025-10-25,16:06:22.000,298,11127582,112365,0,1761408381,13836.684156879994,23.8351524000027,53042.9218932 2025-10-25,16:06:23.000,298,11127552,112405,0,1761408382,13836.690893189989,23.898594570004207,53042.914906080005 2025-10-25,16:06:24.000,298,11127628,112365,0,1761408383,13836.704365809994,23.884496309998212,53042.90093184 2025-10-25,16:06:25.000,298,11127604,112605,0,1761408384,13836.731311049989,23.898594570004207,53042.92888032001 2025-10-25,16:06:26.000,298,11127641,112365,0,1761408385,13836.731311049989,23.919741960002284,53042.95682880001 2025-10-25,16:06:27.000,298,11127562,112165,0,1761408386,13836.711102119989,23.926791090001643,53042.95682880001 2025-10-25,16:06:28.000,298,11127592,112485,0,1761408387,13836.717838429999,23.96203673999844,53042.94984168 2025-10-25,16:06:29.000,298,11127584,112565,0,1761408388,13836.711102119989,23.919741960002284,53042.9218932 2025-10-25,16:06:30.000,298,11127592,112165,0,1761408389,13836.758256289999,23.94088935000036,53042.93586744001 2025-10-25,16:06:31.000,298,11127653,112325,0,1761408390,13836.724574739994,23.94088935000036,53042.963815920004 2025-10-25,16:06:32.000,298,11127626,112245,0,1761408391,13836.75151997999,23.933840220001002,53042.93586744001 2025-10-25,16:06:33.000,298,11127626,112005,0,1761408392,13836.738047359999,23.933840220001002,53042.963815920004 2025-10-25,16:06:34.000,298,11127566,112445,0,1761408393,13836.724574739994,23.94088935000036,53043.01272576 2025-10-25,16:06:35.000,298,11127561,112365,0,1761408394,13836.717838429999,23.94793847999972,53042.914906080005 2025-10-25,16:06:36.000,298,11127602,112485,0,1761408395,13836.711102119989,23.94088935000036,53042.95682880001 2025-10-25,16:06:37.000,298,11127648,112445,0,1761408396,13836.738047359999,23.919741960002284,53042.9917644 2025-10-25,16:06:38.000,298,11127642,112525,0,1761408397,13836.744783669994,23.95498760999908,53042.97080304 2025-10-25,16:06:39.000,298,11127608,112285,0,1761408398,13836.663947949994,23.96203673999844,53042.95682880001 2025-10-25,16:06:40.000,298,11127570,112445,0,1761408399,13836.677420569999,23.96203673999844,53042.9917644 2025-10-25,16:06:41.000,298,11127579,112845,0,1761408400,13836.630266399989,23.976135000004433,53042.97080304 2025-10-25,16:06:42.000,298,11127633,112125,0,1761408401,13836.643739019994,23.99023326000315,53042.984777280006 2025-10-25,16:06:43.000,298,11127640,112325,0,1761408402,13836.643739019994,24.00433152000187,53042.9917644 2025-10-25,16:06:44.000,298,11127582,112245,0,1761408403,13836.650475329989,24.039577169998665,53043.04766136 2025-10-25,16:06:45.000,298,11127622,112405,0,1761408404,13836.630266399989,24.039577169998665,53042.984777280006 2025-10-25,16:06:46.000,298,11127616,112405,0,1761408405,13836.643739019994,24.01138065000123,53042.99875152 2025-10-25,16:06:47.000,298,11127580,112485,0,1761408406,13836.643739019994,24.018429780000588,53043.05464848001 2025-10-25,16:06:48.000,298,11127639,112325,0,1761408407,13836.610057469989,24.00433152000187,53042.97080304 2025-10-25,16:06:49.000,298,11127633,112325,0,1761408408,13836.616793779998,23.99023326000315,53043.04067424 2025-10-25,16:06:50.000,298,11127604,112285,0,1761408409,13836.583112229993,24.01138065000123,53042.984777280006 2025-10-25,16:06:51.000,298,11127630,112405,0,1761408410,13836.596584849998,24.00433152000187,53043.01272576 2025-10-25,16:06:52.000,298,11127611,112125,0,1761408411,13836.596584849998,24.025478909999947,53042.99875152 2025-10-25,16:06:53.000,298,11127576,112445,0,1761408412,13836.603321159993,23.99728239000251,53043.05464848001 2025-10-25,16:06:54.000,298,11127620,112205,0,1761408413,13836.603321159993,23.99023326000315,53042.97080304 2025-10-25,16:06:55.000,298,11127595,112405,0,1761408414,13836.583112229993,24.018429780000588,53043.00573864001 2025-10-25,16:06:56.000,298,11127574,112565,0,1761408415,13836.583112229993,23.99023326000315,53043.04067424 2025-10-25,16:06:57.000,298,11127624,112245,0,1761408416,13836.583112229993,24.00433152000187,53042.984777280006 2025-10-25,16:06:58.000,298,11127619,112285,0,1761408417,13836.657211639998,24.00433152000187,53043.01971288 2025-10-25,16:06:59.000,298,11127605,112285,0,1761408418,13836.690893189989,24.039577169998665,53042.99875152 2025-10-25,16:07:00.000,298,11127540,112325,0,1761408419,13836.697629499999,24.018429780000588,53043.02670000001 2025-10-25,16:07:01.000,298,11127588,112205,0,1761408420,13836.738047359999,24.039577169998665,53042.9917644 2025-10-25,16:07:02.000,298,11127576,112405,0,1761408421,13836.704365809994,24.025478909999947,53043.01272576 2025-10-25,16:07:03.000,298,11127589,112405,0,1761408422,13836.724574739994,24.039577169998665,53043.02670000001 2025-10-25,16:07:04.000,298,11127575,112165,0,1761408423,13836.764992599994,24.046626299998024,53043.04766136 2025-10-25,16:07:05.000,298,11127628,112405,0,1761408424,13836.758256289999,24.074822820002737,53043.01272576 2025-10-25,16:07:06.000,298,11127636,112445,0,1761408425,13836.818883079999,24.081871950002096,53043.082596960005 2025-10-25,16:07:07.000,298,11127537,112365,0,1761408426,13836.83909201,24.06072456000402,53043.04766136 2025-10-25,16:07:08.000,298,11127645,112205,0,1761408427,13836.758256289999,24.088921080001455,53043.04067424 2025-10-25,16:07:09.000,298,11127554,112285,0,1761408428,13836.81214676999,24.074822820002737,53043.07560984001 2025-10-25,16:07:10.000,298,11127548,112405,0,1761408429,13836.845828319994,24.095970210000814,53043.04067424 2025-10-25,16:07:11.000,298,11127565,112645,0,1761408430,13836.845828319994,24.145314120003604,53043.033687120005 2025-10-25,16:07:12.000,298,11127632,111965,0,1761408431,13836.89298248999,24.145314120003604,53043.07560984001 2025-10-25,16:07:13.000,298,11127636,112365,0,1761408432,13836.89298248999,24.208756289997837,53043.07560984001 2025-10-25,16:07:14.000,298,11127580,112365,0,1761408433,13836.845828319994,24.23695281000255,53042.99875152 2025-10-25,16:07:15.000,298,11127576,112485,0,1761408434,13836.91319141999,24.265149329999986,53043.00573864001 2025-10-25,16:07:16.000,298,11127586,112245,0,1761408435,13836.926664039995,24.286296719998063,53043.02670000001 2025-10-25,16:07:17.000,298,11127607,112485,0,1761408436,13836.946872969995,24.307444110003416,53043.04067424 2025-10-25,16:07:18.000,298,11127609,112165,0,1761408437,13836.946872969995,24.342689760000212,53043.07560984001 2025-10-25,16:07:19.000,298,11127609,112165,0,1761408438,13837.00076345,24.36383714999829,53043.10355832001 2025-10-25,16:07:20.000,298,11127601,112485,0,1761408439,13836.98055452,24.35678801999893,53043.131506800004 2025-10-25,16:07:21.000,298,11127643,112405,0,1761408440,13836.987290829995,24.37088627999765,53043.10355832001 2025-10-25,16:07:22.000,298,11127566,112365,0,1761408441,13837.027708689995,24.39908280000236,53043.152468160006 2025-10-25,16:07:23.000,298,11127566,112085,0,1761408442,13837.02097238,24.377935410004284,53043.18041664 2025-10-25,16:07:24.000,298,11127587,112165,0,1761408443,13836.99402713999,24.39908280000236,53043.131506800004 2025-10-25,16:07:25.000,298,11127548,112405,0,1761408444,13837.03444499999,24.39908280000236,53043.131506800004 2025-10-25,16:07:26.000,298,11127646,112325,0,1761408445,13837.007499759995,24.39908280000236,53043.24330072001 2025-10-25,16:07:27.000,298,11127559,112485,0,1761408446,13837.02097238,24.37088627999765,53043.1664424 2025-10-25,16:07:28.000,298,11127568,112365,0,1761408447,13836.99402713999,24.36383714999829,53043.12451968001 2025-10-25,16:07:29.000,298,11127628,112365,0,1761408448,13837.00076345,24.321542370002135,53043.18041664 2025-10-25,16:07:30.000,298,11127607,112405,0,1761408449,13836.987290829995,24.342689760000212,53043.18740376 2025-10-25,16:07:31.000,298,11127585,112365,0,1761408450,13836.99402713999,24.300394980004057,53043.22233936001 2025-10-25,16:07:32.000,298,11127622,112525,0,1761408451,13837.00076345,24.265149329999986,53043.250287840005 2025-10-25,16:07:33.000,298,11127629,112645,0,1761408452,13837.007499759995,24.258100200000627,53043.201378000005 2025-10-25,16:07:34.000,298,11127618,112405,0,1761408453,13836.98055452,24.23695281000255,53043.22233936001 2025-10-25,16:07:35.000,298,11127582,112405,0,1761408454,13836.97381820999,24.21580542000447,53043.2363136 2025-10-25,16:07:36.000,298,11127588,112085,0,1761408455,13836.946872969995,24.208756289997837,53043.21535224 2025-10-25,16:07:37.000,298,11127518,112525,0,1761408456,13836.8997188,24.201707159998477,53043.21535224 2025-10-25,16:07:38.000,298,11127638,112325,0,1761408457,13836.886246179994,24.1805597700004,53043.2363136 2025-10-25,16:07:39.000,298,11127531,112205,0,1761408458,13836.85930094,24.159412380002323,53043.250287840005 2025-10-25,16:07:40.000,298,11127620,112485,0,1761408459,13836.866037249994,24.159412380002323,53043.2363136 2025-10-25,16:07:41.000,298,11127636,112445,0,1761408460,13836.825619389994,24.145314120003604,53043.2363136 2025-10-25,16:07:42.000,298,11127577,112485,0,1761408461,13836.818883079999,24.110068469999533,53043.18041664 2025-10-25,16:07:43.000,298,11127629,112445,0,1761408462,13836.85930094,24.12416672999825,53043.18740376 2025-10-25,16:07:44.000,298,11127629,112485,0,1761408463,13836.825619389994,24.074822820002737,53043.22932648 2025-10-25,16:07:45.000,298,11127640,112245,0,1761408464,13836.845828319994,24.025478909999947,53043.20836512 2025-10-25,16:07:46.000,298,11127634,112645,0,1761408465,13836.805410459994,24.018429780000588,53043.20836512 2025-10-25,16:07:47.000,298,11127628,112525,0,1761408466,13836.818883079999,23.99728239000251,53043.22932648 2025-10-25,16:07:48.000,298,11127567,112365,0,1761408467,13836.825619389994,23.96203673999844,53043.22932648 2025-10-25,16:07:49.000,298,11127629,112525,0,1761408468,13836.798674149999,23.96203673999844,53043.24330072001 2025-10-25,16:07:50.000,298,11127626,112365,0,1761408469,13836.79193783999,23.96203673999844,53043.21535224 2025-10-25,16:07:51.000,298,11127604,112165,0,1761408470,13836.798674149999,23.94793847999972,53043.19439088001 2025-10-25,16:07:52.000,298,11127577,112605,0,1761408471,13836.798674149999,23.96203673999844,53043.2363136 2025-10-25,16:07:53.000,298,11127537,112485,0,1761408472,13836.81214676999,23.933840220001002,53043.201378000005 2025-10-25,16:07:54.000,298,11127660,112445,0,1761408473,13836.83909201,23.912692830002925,53043.20836512 2025-10-25,16:07:55.000,298,11127613,112325,0,1761408474,13836.79193783999,23.96203673999844,53043.28522344 2025-10-25,16:07:56.000,298,11127581,112325,0,1761408475,13836.798674149999,23.905643700003566,53043.19439088001 2025-10-25,16:07:57.000,298,11127582,112445,0,1761408476,13836.83909201,23.877447179998853,53043.2363136 2025-10-25,16:07:58.000,298,11127652,112445,0,1761408477,13836.866037249994,23.905643700003566,53043.27124920001 2025-10-25,16:07:59.000,298,11127604,112325,0,1761408478,13836.87277355999,23.898594570004207,53043.2363136 2025-10-25,16:08:00.000,298,11127633,112365,0,1761408479,13836.906455109995,23.891545440004847,53043.250287840005 2025-10-25,16:08:01.000,298,11127632,112165,0,1761408480,13836.906455109995,23.856299790000776,53043.22233936001 2025-10-25,16:08:02.000,298,11127573,112645,0,1761408481,13836.91319141999,23.8351524000027,53043.2363136 2025-10-25,16:08:03.000,298,11127560,112525,0,1761408482,13836.967081899995,23.849250660001417,53043.22932648 2025-10-25,16:08:04.000,298,11127616,112645,0,1761408483,13836.96034559,23.842201530002058,53043.28522344 2025-10-25,16:08:05.000,298,11127521,112285,0,1761408484,13836.93340034999,23.849250660001417,53043.22233936001 2025-10-25,16:08:06.000,298,11127577,112325,0,1761408485,13836.96034559,23.8351524000027,53043.250287840005 2025-10-25,16:08:07.000,298,11127617,112405,0,1761408486,13836.926664039995,23.82810327000334,53043.24330072001 2025-10-25,16:08:08.000,298,11127558,112205,0,1761408487,13836.967081899995,23.806955879997986,53043.26426208001 2025-10-25,16:08:09.000,298,11127650,112565,0,1761408488,13836.946872969995,23.82810327000334,53043.3061848 2025-10-25,16:08:10.000,298,11127560,112645,0,1761408489,13836.91319141999,23.81400501000462,53043.27124920001 2025-10-25,16:08:11.000,298,11127636,112365,0,1761408490,13836.94013666,23.8351524000027,53043.26426208001 2025-10-25,16:08:12.000,298,11127613,112565,0,1761408491,13836.91992773,23.863348920000135,53043.299197680004 2025-10-25,16:08:13.000,298,11127569,112525,0,1761408492,13836.946872969995,23.870398049999494,53043.250287840005 2025-10-25,16:08:14.000,298,11127615,111885,0,1761408493,13836.967081899995,23.905643700003566,53043.250287840005 2025-10-25,16:08:15.000,298,11127583,112805,0,1761408494,13836.97381820999,23.95498760999908,53043.250287840005 2025-10-25,16:08:16.000,298,11127639,112565,0,1761408495,13836.96034559,23.94088935000036,53043.28522344 2025-10-25,16:08:17.000,298,11127577,112325,0,1761408496,13836.99402713999,23.912692830002925,53043.27823632 2025-10-25,16:08:18.000,298,11127638,112245,0,1761408497,13836.96034559,23.919741960002284,53043.27823632 2025-10-25,16:08:19.000,298,11127622,112285,0,1761408498,13836.96034559,23.976135000004433,53043.27124920001 2025-10-25,16:08:20.000,298,11127667,112485,0,1761408499,13836.97381820999,23.94088935000036,53043.22233936001 2025-10-25,16:08:21.000,298,11127562,112445,0,1761408500,13836.94013666,23.969085869997798,53043.29221056001 2025-10-25,16:08:22.000,298,11127557,112565,0,1761408501,13836.96034559,24.00433152000187,53043.28522344 2025-10-25,16:08:23.000,298,11127553,112445,0,1761408502,13836.946872969995,23.99023326000315,53043.29221056001 2025-10-25,16:08:24.000,298,11127591,112365,0,1761408503,13836.906455109995,24.039577169998665,53043.33413328 2025-10-25,16:08:25.000,298,11127570,112725,0,1761408504,13836.926664039995,24.05367543000466,53043.27823632 2025-10-25,16:08:26.000,298,11127624,112645,0,1761408505,13836.926664039995,24.06072456000402,53043.28522344 2025-10-25,16:08:27.000,298,11127644,112845,0,1761408506,13836.93340034999,24.046626299998024,53043.29221056001 2025-10-25,16:08:28.000,298,11127555,112045,0,1761408507,13836.967081899995,24.067773690003378,53043.29221056001 2025-10-25,16:08:29.000,298,11127624,112325,0,1761408508,13836.967081899995,24.095970210000814,53043.27823632 2025-10-25,16:08:30.000,298,11127643,112485,0,1761408509,13837.00076345,24.117117599998892,53043.36208176001 2025-10-25,16:08:31.000,298,11127526,112605,0,1761408510,13837.02097238,24.117117599998892,53043.29221056001 2025-10-25,16:08:32.000,298,11127590,112885,0,1761408511,13837.01423606999,24.117117599998892,53043.34112040001 2025-10-25,16:08:33.000,298,11127647,112445,0,1761408512,13836.987290829995,24.138264990004245,53043.35509464 2025-10-25,16:08:34.000,298,11127612,112405,0,1761408513,13837.068126549995,24.131215860004886,53043.32714616 2025-10-25,16:08:35.000,298,11127600,112285,0,1761408514,13837.03444499999,24.103019340000174,53043.32714616 2025-10-25,16:08:36.000,298,11127641,112445,0,1761408515,13837.047917619995,24.117117599998892,53043.3061848 2025-10-25,16:08:37.000,298,11127635,112205,0,1761408516,13837.12201703,24.16646151000168,53043.34810752 2025-10-25,16:08:38.000,298,11127565,112485,0,1761408517,13837.108544409995,24.16646151000168,53043.38304312 2025-10-25,16:08:39.000,298,11127655,112205,0,1761408518,13837.08159917,24.16646151000168,53043.3061848 2025-10-25,16:08:40.000,298,11127599,112325,0,1761408519,13837.088335479995,24.18760889999976,53043.31317192001 2025-10-25,16:08:41.000,298,11127600,112605,0,1761408520,13837.08159917,24.18760889999976,53043.36208176001 2025-10-25,16:08:42.000,298,11127609,112525,0,1761408521,13837.07486285999,24.152363250002963,53043.36208176001 2025-10-25,16:08:43.000,298,11127589,112485,0,1761408522,13837.068126549995,24.16646151000168,53043.33413328 2025-10-25,16:08:44.000,298,11127560,112485,0,1761408523,13837.08159917,24.21580542000447,53043.36208176001 2025-10-25,16:08:45.000,298,11127623,112445,0,1761408524,13837.068126549995,24.208756289997837,53043.39003024001 2025-10-25,16:08:46.000,298,11127562,112445,0,1761408525,13837.08159917,24.265149329999986,53043.32714616 2025-10-25,16:08:47.000,298,11127646,112565,0,1761408526,13837.088335479995,24.286296719998063,53043.320159040006 2025-10-25,16:08:48.000,298,11127620,112405,0,1761408527,13837.09507178999,24.293345850004698,53043.3061848 2025-10-25,16:08:49.000,298,11127570,112285,0,1761408528,13837.08159917,24.265149329999986,53043.34112040001 2025-10-25,16:08:50.000,298,11127612,112285,0,1761408529,13837.07486285999,24.286296719998063,53043.33413328 2025-10-25,16:08:51.000,298,11127614,112405,0,1761408530,13837.027708689995,24.279247589998704,53043.41099160001 2025-10-25,16:08:52.000,298,11127570,112445,0,1761408531,13837.08159917,24.286296719998063,53043.376056 2025-10-25,16:08:53.000,298,11127571,112565,0,1761408532,13837.068126549995,24.300394980004057,53043.369068880005 2025-10-25,16:08:54.000,298,11127562,112365,0,1761408533,13837.11528071999,24.314493240002776,53043.39003024001 2025-10-25,16:08:55.000,298,11127622,112525,0,1761408534,13837.09507178999,24.314493240002776,53043.36208176001 2025-10-25,16:08:56.000,298,11127564,112525,0,1761408535,13837.08159917,24.34973888999957,53043.39701736 2025-10-25,16:08:57.000,298,11127575,112525,0,1761408536,13837.08159917,24.34973888999957,53043.376056 2025-10-25,16:08:58.000,298,11127585,112445,0,1761408537,13837.11528071999,24.377935410004284,53043.47387568 2025-10-25,16:08:59.000,298,11127626,112365,0,1761408538,13837.08159917,24.39908280000236,53043.41099160001 2025-10-25,16:09:00.000,298,11127594,112445,0,1761408539,13837.108544409995,24.36383714999829,53043.4459272 2025-10-25,16:09:01.000,298,11127583,112485,0,1761408540,13837.1018081,24.36383714999829,53043.466888560004 2025-10-25,16:09:02.000,298,11127583,112485,0,1761408541,13837.14222596,24.34973888999957,53043.4459272 2025-10-25,16:09:03.000,298,11127599,112325,0,1761408542,13837.108544409995,24.392033670003002,53043.42496584 2025-10-25,16:09:04.000,298,11127618,112325,0,1761408543,13837.13548964999,24.377935410004284,53043.43195296001 2025-10-25,16:09:05.000,298,11127623,112565,0,1761408544,13837.148962269996,24.37088627999765,53043.42496584 2025-10-25,16:09:06.000,298,11127619,112605,0,1761408545,13837.12201703,24.35678801999893,53043.41099160001 2025-10-25,16:09:07.000,298,11127623,112525,0,1761408546,13837.14222596,24.335640630000853,53043.48086280001 2025-10-25,16:09:08.000,298,11127655,112525,0,1761408547,13837.128753339995,24.328591500001494,53043.48086280001 2025-10-25,16:09:09.000,298,11127554,112125,0,1761408548,13837.15569857999,24.335640630000853,53043.45291432 2025-10-25,16:09:10.000,298,11127584,112525,0,1761408549,13837.13548964999,24.300394980004057,53043.47387568 2025-10-25,16:09:11.000,298,11127558,112445,0,1761408550,13837.108544409995,24.321542370002135,53043.50881128001 2025-10-25,16:09:12.000,298,11127588,112445,0,1761408551,13837.08159917,24.293345850004698,53043.48086280001 2025-10-25,16:09:13.000,298,11127602,112445,0,1761408552,13837.068126549995,24.286296719998063,53043.466888560004 2025-10-25,16:09:14.000,298,11127555,112525,0,1761408553,13837.12201703,24.293345850004698,53043.45291432 2025-10-25,16:09:15.000,298,11127626,112605,0,1761408554,13837.128753339995,24.272198459999345,53043.50881128001 2025-10-25,16:09:16.000,298,11127671,112485,0,1761408555,13837.12201703,24.265149329999986,53043.5157984 2025-10-25,16:09:17.000,298,11127638,112525,0,1761408556,13837.128753339995,24.272198459999345,53043.49483704 2025-10-25,16:09:18.000,298,11127559,112485,0,1761408557,13837.11528071999,24.321542370002135,53043.49483704 2025-10-25,16:09:19.000,298,11127615,112485,0,1761408558,13837.12201703,24.307444110003416,53043.487849920006 2025-10-25,16:09:20.000,298,11127630,112365,0,1761408559,13837.14222596,24.300394980004057,53043.50881128001 2025-10-25,16:09:21.000,298,11127640,112205,0,1761408560,13837.11528071999,24.300394980004057,53043.50182416 2025-10-25,16:09:22.000,298,11127600,112525,0,1761408561,13837.13548964999,24.335640630000853,53043.50182416 2025-10-25,16:09:23.000,298,11127587,112485,0,1761408562,13837.09507178999,24.35678801999893,53043.54374688 2025-10-25,16:09:24.000,298,11127667,112565,0,1761408563,13837.04118131,24.35678801999893,53043.49483704 2025-10-25,16:09:25.000,298,11127601,112645,0,1761408564,13837.08159917,24.392033670003002,53043.52278552 2025-10-25,16:09:26.000,298,11127576,112485,0,1761408565,13837.027708689995,24.36383714999829,53043.5157984 2025-10-25,16:09:27.000,298,11127649,112325,0,1761408566,13837.03444499999,24.384984540003643,53043.49483704 2025-10-25,16:09:28.000,298,11127642,112605,0,1761408567,13837.02097238,24.42023019000044,53043.43195296001 2025-10-25,16:09:29.000,298,11127606,112485,0,1761408568,13837.007499759995,24.441377579998516,53043.50182416 2025-10-25,16:09:30.000,298,11127527,112365,0,1761408569,13836.967081899995,24.45547584000451,53043.52278552 2025-10-25,16:09:31.000,298,11127590,112325,0,1761408570,13837.007499759995,24.46252497000387,53043.56470824 2025-10-25,16:09:32.000,298,11127658,112565,0,1761408571,13837.007499759995,24.448426709997875,53043.49483704 2025-10-25,16:09:33.000,298,11127604,112365,0,1761408572,13837.027708689995,24.46957410000323,53043.536759760005 2025-10-25,16:09:34.000,298,11127654,112525,0,1761408573,13837.027708689995,24.547114530003455,53043.50881128001 2025-10-25,16:09:35.000,298,11127598,112285,0,1761408574,13837.02097238,24.497770620000665,53043.49483704 2025-10-25,16:09:36.000,298,11127665,112325,0,1761408575,13837.027708689995,24.511868879999383,53043.50881128001 2025-10-25,16:09:37.000,298,11127609,112485,0,1761408576,13836.99402713999,24.490721490001306,53043.54374688 2025-10-25,16:09:38.000,298,11127612,112525,0,1761408577,13836.987290829995,24.490721490001306,53043.550734 2025-10-25,16:09:39.000,298,11127531,112685,0,1761408578,13836.97381820999,24.504819750000024,53043.50881128001 2025-10-25,16:09:40.000,298,11127545,112685,0,1761408579,13836.98055452,24.483672360001947,53043.49483704 2025-10-25,16:09:41.000,298,11127605,112405,0,1761408580,13836.98055452,24.448426709997875,53043.52278552 2025-10-25,16:09:42.000,298,11127648,112485,0,1761408581,13836.987290829995,24.46252497000387,53043.49483704 2025-10-25,16:09:43.000,298,11127563,112445,0,1761408582,13836.987290829995,24.45547584000451,53043.45990144001 2025-10-25,16:09:44.000,298,11127628,112445,0,1761408583,13836.967081899995,24.40613193000172,53043.47387568 2025-10-25,16:09:45.000,298,11127607,112285,0,1761408584,13836.99402713999,24.35678801999893,53043.50182416 2025-10-25,16:09:46.000,298,11127624,112405,0,1761408585,13836.93340034999,24.342689760000212,53043.49483704 2025-10-25,16:09:47.000,298,11127622,112605,0,1761408586,13836.946872969995,24.328591500001494,53043.50182416 2025-10-25,16:09:48.000,298,11127560,112525,0,1761408587,13836.866037249994,24.279247589998704,53043.466888560004 2025-10-25,16:09:49.000,298,11127630,112485,0,1761408588,13836.87277355999,24.258100200000627,53043.48086280001 2025-10-25,16:09:50.000,298,11127618,112405,0,1761408589,13836.886246179994,24.265149329999986,53043.45291432 2025-10-25,16:09:51.000,298,11127529,112245,0,1761408590,13836.85256462999,24.21580542000447,53043.45990144001 2025-10-25,16:09:52.000,298,11127592,112445,0,1761408591,13836.83235569999,24.19465802999912,53043.45990144001 2025-10-25,16:09:53.000,298,11127671,112405,0,1761408592,13836.798674149999,24.159412380002323,53043.45291432 2025-10-25,16:09:54.000,298,11127625,112365,0,1761408593,13836.79193783999,24.110068469999533,53043.45291432 2025-10-25,16:09:55.000,298,11127571,112485,0,1761408594,13836.79193783999,24.06072456000402,53043.47387568 2025-10-25,16:09:56.000,298,11127543,112565,0,1761408595,13836.75151997999,24.039577169998665,53043.466888560004 2025-10-25,16:09:57.000,298,11127606,112365,0,1761408596,13836.724574739994,23.99728239000251,53043.47387568 2025-10-25,16:09:58.000,298,11127638,112125,0,1761408597,13836.711102119989,23.99023326000315,53043.52278552 2025-10-25,16:09:59.000,298,11127635,112725,0,1761408598,13836.684156879994,23.96203673999844,53043.487849920006 2025-10-25,16:10:00.000,298,11127623,112525,0,1761408599,13836.677420569999,23.96203673999844,53043.466888560004 2025-10-25,16:10:01.000,298,11127628,112525,0,1761408600,13836.697629499999,23.905643700003566,53043.43894008001 2025-10-25,16:10:02.000,298,11127651,112525,0,1761408601,13836.684156879994,23.877447179998853,53043.43195296001 2025-10-25,16:10:03.000,298,11127581,112485,0,1761408602,13836.616793779998,23.863348920000135,53043.466888560004 2025-10-25,16:10:04.000,298,11127614,112645,0,1761408603,13836.583112229993,23.8351524000027,53043.42496584 2025-10-25,16:10:05.000,298,11127563,112565,0,1761408604,13836.583112229993,23.842201530002058,53043.43195296001 2025-10-25,16:10:06.000,298,11127627,112445,0,1761408605,13836.562903299993,23.8351524000027,53043.38304312 2025-10-25,16:10:07.000,298,11127621,112485,0,1761408606,13836.569639609988,23.78580848999991,53043.45990144001 2025-10-25,16:10:08.000,298,11127589,112445,0,1761408607,13836.569639609988,23.792857619999268,53043.417978720005 2025-10-25,16:10:09.000,298,11127614,112685,0,1761408608,13836.603321159993,23.77171023000119,53043.40400448 2025-10-25,16:10:10.000,298,11127637,112445,0,1761408609,13836.569639609988,23.76466110000183,53043.43195296001 2025-10-25,16:10:11.000,298,11127645,112285,0,1761408610,13836.569639609988,23.77171023000119,53043.43894008001 2025-10-25,16:10:12.000,298,11127661,112565,0,1761408611,13836.576375919998,23.77875936000055,53043.40400448 2025-10-25,16:10:13.000,298,11127582,112525,0,1761408612,13836.596584849998,23.77875936000055,53043.45990144001 2025-10-25,16:10:14.000,298,11127579,112285,0,1761408613,13836.616793779998,23.78580848999991,53043.43894008001 2025-10-25,16:10:15.000,298,11127650,112645,0,1761408614,13836.670684259989,23.736464580004395,53043.4459272 2025-10-25,16:10:16.000,298,11127637,112365,0,1761408615,13836.670684259989,23.71531718999904,53043.4459272 2025-10-25,16:10:17.000,298,11127658,112805,0,1761408616,13836.623530089993,23.736464580004395,53043.49483704 2025-10-25,16:10:18.000,298,11127634,112485,0,1761408617,13836.670684259989,23.7223663199984,53043.4459272 2025-10-25,16:10:19.000,298,11127585,112645,0,1761408618,13836.697629499999,23.687120670001605,53043.42496584 2025-10-25,16:10:20.000,298,11127551,112365,0,1761408619,13836.717838429999,23.701218930000323,53043.39003024001 2025-10-25,16:10:21.000,298,11127596,112325,0,1761408620,13836.690893189989,23.71531718999904,53043.417978720005 2025-10-25,16:10:22.000,298,11127576,112765,0,1761408621,13836.724574739994,23.708268059999682,53043.45291432 2025-10-25,16:10:23.000,298,11127628,112405,0,1761408622,13836.697629499999,23.687120670001605,53043.45990144001 2025-10-25,16:10:24.000,298,11127589,112365,0,1761408623,13836.704365809994,23.701218930000323,53043.40400448 2025-10-25,16:10:25.000,298,11127608,112485,0,1761408624,13836.731311049989,23.7223663199984,53043.4459272 2025-10-25,16:10:26.000,298,11127681,112525,0,1761408625,13836.75151997999,23.694169800000964,53043.417978720005 2025-10-25,16:10:27.000,298,11127584,112325,0,1761408626,13836.764992599994,23.72941544999776,53043.487849920006 2025-10-25,16:10:28.000,298,11127613,112485,0,1761408627,13836.77172890999,23.72941544999776,53043.45291432 2025-10-25,16:10:29.000,298,11127649,112525,0,1761408628,13836.785201529994,23.757611970002472,53043.47387568 2025-10-25,16:10:30.000,298,11127583,112645,0,1761408629,13836.75151997999,23.757611970002472,53043.536759760005 2025-10-25,16:10:31.000,298,11127579,112645,0,1761408630,13836.778465219999,23.76466110000183,53043.536759760005 2025-10-25,16:10:32.000,298,11127639,112485,0,1761408631,13836.79193783999,23.77875936000055,53043.4459272 2025-10-25,16:10:33.000,298,11127550,112405,0,1761408632,13836.83235569999,23.757611970002472,53043.52977264001 2025-10-25,16:10:34.000,298,11127619,112485,0,1761408633,13836.81214676999,23.806955879997986,53043.57169536 2025-10-25,16:10:35.000,298,11127558,112445,0,1761408634,13836.77172890999,23.792857619999268,53043.52977264001 2025-10-25,16:10:36.000,298,11127653,112805,0,1761408635,13836.778465219999,23.849250660001417,53043.54374688 2025-10-25,16:10:37.000,298,11127588,112485,0,1761408636,13836.805410459994,23.877447179998853,53043.59964384001 2025-10-25,16:10:38.000,298,11127667,112365,0,1761408637,13836.805410459994,23.877447179998853,53043.54374688 2025-10-25,16:10:39.000,298,11127599,112285,0,1761408638,13836.75151997999,23.94088935000036,53043.550734 2025-10-25,16:10:40.000,298,11127582,112525,0,1761408639,13836.758256289999,23.933840220001002,53043.57868248001 2025-10-25,16:10:41.000,298,11127606,112445,0,1761408640,13836.738047359999,23.96203673999844,53043.536759760005 2025-10-25,16:10:42.000,298,11127616,112445,0,1761408641,13836.744783669994,23.983184130003792,53043.52278552 2025-10-25,16:10:43.000,298,11127590,112565,0,1761408642,13836.724574739994,24.00433152000187,53043.52278552 2025-10-25,16:10:44.000,298,11127615,112565,0,1761408643,13836.704365809994,24.025478909999947,53043.5157984 2025-10-25,16:10:45.000,298,11127643,112445,0,1761408644,13836.731311049989,24.032528039999306,53043.536759760005 2025-10-25,16:10:46.000,298,11127650,112485,0,1761408645,13836.697629499999,24.06072456000402,53043.550734 2025-10-25,16:10:47.000,298,11127637,112605,0,1761408646,13836.684156879994,24.081871950002096,53043.487849920006 2025-10-25,16:10:48.000,298,11127555,112565,0,1761408647,13836.630266399989,24.088921080001455,53043.45990144001 2025-10-25,16:10:49.000,298,11127629,112805,0,1761408648,13836.589848539988,24.12416672999825,53043.52977264001 2025-10-25,16:10:50.000,298,11127590,112485,0,1761408649,13836.596584849998,24.117117599998892,53043.536759760005 2025-10-25,16:10:51.000,298,11127606,112525,0,1761408650,13836.556166989998,24.138264990004245,53043.54374688 2025-10-25,16:10:52.000,298,11127597,112445,0,1761408651,13836.535958059998,24.159412380002323,53043.5157984 2025-10-25,16:10:53.000,298,11127574,112485,0,1761408652,13836.482067579993,24.17351064000104,53043.52278552 2025-10-25,16:10:54.000,298,11127579,112445,0,1761408653,13836.509012819988,24.208756289997837,53043.52278552 2025-10-25,16:10:55.000,298,11127595,112445,0,1761408654,13836.475331269998,24.19465802999912,53043.50881128001 2025-10-25,16:10:56.000,298,11127695,112365,0,1761408655,13836.482067579993,24.208756289997837,53043.487849920006 2025-10-25,16:10:57.000,298,11127634,112445,0,1761408656,13836.448386030002,24.251051070001267,53043.5157984 2025-10-25,16:10:58.000,298,11127537,112605,0,1761408657,13836.475331269998,24.293345850004698,53043.550734 2025-10-25,16:10:59.000,298,11127563,112485,0,1761408658,13836.428177100002,24.279247589998704,53043.54374688 2025-10-25,16:11:00.000,298,11127664,112445,0,1761408659,13836.374286619997,24.24400194000191,53043.50881128001 2025-10-25,16:11:01.000,298,11127662,112445,0,1761408660,13836.394495549997,24.293345850004698,53043.50182416 2025-10-25,16:11:02.000,298,11127623,112525,0,1761408661,13836.367550310002,24.286296719998063,53043.47387568 2025-10-25,16:11:03.000,298,11127631,112645,0,1761408662,13836.360813999992,24.279247589998704,53043.487849920006 2025-10-25,16:11:04.000,298,11127601,112605,0,1761408663,13836.394495549997,24.272198459999345,53043.42496584 2025-10-25,16:11:05.000,298,11127592,112645,0,1761408664,13836.374286619997,24.293345850004698,53043.5157984 2025-10-25,16:11:06.000,298,11127658,112365,0,1761408665,13836.354077689997,24.328591500001494,53043.466888560004 2025-10-25,16:11:07.000,298,11127633,112485,0,1761408666,13836.320396139992,24.328591500001494,53043.47387568 2025-10-25,16:11:08.000,298,11127589,112565,0,1761408667,13836.327132450002,24.36383714999829,53043.48086280001 2025-10-25,16:11:09.000,298,11127672,112485,0,1761408668,13836.354077689997,24.37088627999765,53043.43894008001 2025-10-25,16:11:10.000,298,11127640,112685,0,1761408669,13836.340605069992,24.36383714999829,53043.466888560004 2025-10-25,16:11:11.000,298,11127635,112565,0,1761408670,13836.320396139992,24.40613193000172,53043.417978720005 2025-10-25,16:11:12.000,298,11127650,112565,0,1761408671,13836.320396139992,24.392033670003002,53043.43195296001 2025-10-25,16:11:13.000,298,11127658,112525,0,1761408672,13836.327132450002,24.441377579998516,53043.487849920006 2025-10-25,16:11:14.000,298,11127603,112445,0,1761408673,13836.293450899997,24.448426709997875,53043.41099160001 2025-10-25,16:11:15.000,298,11127615,112245,0,1761408674,13836.273241969997,24.448426709997875,53043.376056 2025-10-25,16:11:16.000,298,11127575,112525,0,1761408675,13836.313659829997,24.45547584000451,53043.41099160001 2025-10-25,16:11:17.000,298,11127586,112485,0,1761408676,13836.320396139992,24.476623230002588,53043.43195296001 2025-10-25,16:11:18.000,298,11127545,112445,0,1761408677,13836.306923520002,24.511868879999383,53043.43894008001 2025-10-25,16:11:19.000,298,11127569,112485,0,1761408678,13836.259769349992,24.554163660002814,53043.42496584 2025-10-25,16:11:20.000,298,11127636,112645,0,1761408679,13836.300187209992,24.57531105000089,53043.39701736 2025-10-25,16:11:21.000,298,11127573,112605,0,1761408680,13836.259769349992,24.64580235000176,53043.41099160001 2025-10-25,16:11:22.000,298,11127586,112525,0,1761408681,13836.279978279992,24.652851480001118,53043.39003024001 2025-10-25,16:11:23.000,298,11127590,112805,0,1761408682,13836.293450899997,24.659900610000477,53043.38304312 2025-10-25,16:11:24.000,298,11127666,112685,0,1761408683,13836.327132450002,24.69514626000455,53043.417978720005 2025-10-25,16:11:25.000,298,11127655,112445,0,1761408684,13836.306923520002,24.730391910001345,53043.38304312 2025-10-25,16:11:26.000,298,11127678,112525,0,1761408685,13836.306923520002,24.75858842999878,53043.41099160001 2025-10-25,16:11:27.000,298,11127638,112725,0,1761408686,13836.340605069992,24.80793234000157,53043.41099160001 2025-10-25,16:11:28.000,298,11127566,112485,0,1761408687,13836.306923520002,24.836128859999008,53043.38304312 2025-10-25,16:11:29.000,298,11127625,112245,0,1761408688,13836.320396139992,24.87842364000244,53043.38304312 2025-10-25,16:11:30.000,298,11127577,112685,0,1761408689,13836.313659829997,24.87137451000308,53043.40400448 2025-10-25,16:11:31.000,298,11127650,112285,0,1761408690,13836.306923520002,24.885472770001797,53043.40400448 2025-10-25,16:11:32.000,298,11127640,112485,0,1761408691,13836.253033039997,24.906620159999875,53043.39701736 2025-10-25,16:11:33.000,298,11127578,112405,0,1761408692,13836.293450899997,24.934816680004587,53043.41099160001 2025-10-25,16:11:34.000,298,11127568,112365,0,1761408693,13836.286714590002,24.99825884999882,53043.417978720005 2025-10-25,16:11:35.000,298,11127648,112645,0,1761408694,13836.306923520002,24.977111460000742,53043.35509464 2025-10-25,16:11:36.000,298,11127574,112245,0,1761408695,13836.333868759997,25.012357110004814,53043.38304312 2025-10-25,16:11:37.000,298,11127661,112445,0,1761408696,13836.327132450002,25.068750149999687,53043.40400448 2025-10-25,16:11:38.000,298,11127598,112445,0,1761408697,13836.347341380002,25.10399580000376,53043.38304312 2025-10-25,16:11:39.000,298,11127564,112565,0,1761408698,13836.333868759997,25.111044930003118,53043.42496584 2025-10-25,16:11:40.000,298,11127555,112485,0,1761408699,13836.367550310002,25.10399580000376,53043.39003024001 2025-10-25,16:11:41.000,298,11127602,112925,0,1761408700,13836.401231859993,25.118094060002477,53043.39003024001 2025-10-25,16:11:42.000,298,11127581,112645,0,1761408701,13836.394495549997,25.118094060002477,53043.43195296001 2025-10-25,16:11:43.000,298,11127652,112285,0,1761408702,13836.407968170002,25.118094060002477,53043.417978720005 2025-10-25,16:11:44.000,298,11127629,112365,0,1761408703,13836.421440789993,25.118094060002477,53043.45291432 2025-10-25,16:11:45.000,298,11127642,112485,0,1761408704,13836.455122339998,25.132192320001195,53043.417978720005 2025-10-25,16:11:46.000,298,11127575,112365,0,1761408705,13836.522485439993,25.16743796999799,53043.48086280001 2025-10-25,16:11:47.000,298,11127603,112405,0,1761408706,13836.475331269998,25.089897539997764,53043.47387568 2025-10-25,16:11:48.000,298,11127636,112725,0,1761408707,13836.515749129998,25.089897539997764,53043.4459272 2025-10-25,16:11:49.000,298,11127657,112445,0,1761408708,13836.529221749988,25.068750149999687,53043.40400448 2025-10-25,16:11:50.000,298,11127562,112525,0,1761408709,13836.502276509993,25.061701020000328,53043.43894008001 2025-10-25,16:11:51.000,298,11127577,112445,0,1761408710,13836.569639609988,25.019406240004173,53043.36208176001 2025-10-25,16:11:52.000,298,11127616,112525,0,1761408711,13836.589848539988,24.977111460000742,53043.4459272 2025-10-25,16:11:53.000,298,11127638,112405,0,1761408712,13836.623530089993,24.9841605900001,53043.4459272 2025-10-25,16:11:54.000,298,11127587,112525,0,1761408713,13836.610057469989,24.99120971999946,53043.417978720005 2025-10-25,16:11:55.000,298,11127636,112445,0,1761408714,13836.603321159993,24.99120971999946,53043.45990144001 2025-10-25,16:11:56.000,298,11127652,112365,0,1761408715,13836.650475329989,24.963013200002024,53043.49483704 2025-10-25,16:11:57.000,298,11127646,112325,0,1761408716,13836.657211639998,24.899571030000516,53043.417978720005 2025-10-25,16:11:58.000,298,11127531,112365,0,1761408717,13836.637002709998,24.920718419998593,53043.45990144001 2025-10-25,16:11:59.000,298,11127612,112445,0,1761408718,13836.677420569999,24.927767549997952,53043.48086280001 2025-10-25,16:12:00.000,298,11127643,112805,0,1761408719,13836.677420569999,24.892521900001157,53043.47387568 2025-10-25,16:12:01.000,298,11127578,112525,0,1761408720,13836.650475329989,24.927767549997952,53043.487849920006 2025-10-25,16:12:02.000,298,11127644,112525,0,1761408721,13836.643739019994,24.87137451000308,53043.49483704 2025-10-25,16:12:03.000,298,11127664,112605,0,1761408722,13836.637002709998,24.82203060000029,53043.47387568 2025-10-25,16:12:04.000,298,11127572,112325,0,1761408723,13836.657211639998,24.82907972999965,53043.47387568 2025-10-25,16:12:05.000,298,11127615,112285,0,1761408724,13836.623530089993,24.836128859999008,53043.50182416 2025-10-25,16:12:06.000,298,11127608,112525,0,1761408725,13836.657211639998,24.80793234000157,53043.52977264001 2025-10-25,16:12:07.000,298,11127637,112645,0,1761408726,13836.690893189989,24.779735820004134,53043.5157984 2025-10-25,16:12:08.000,298,11127562,112445,0,1761408727,13836.637002709998,24.779735820004134,53043.550734 2025-10-25,16:12:09.000,298,11127651,112485,0,1761408728,13836.663947949994,24.737441040000704,53043.47387568 2025-10-25,16:12:10.000,298,11127608,112285,0,1761408729,13836.663947949994,24.737441040000704,53043.50881128001 2025-10-25,16:12:11.000,298,11127615,112365,0,1761408730,13836.663947949994,24.681047999998555,53043.47387568 2025-10-25,16:12:12.000,298,11127591,112445,0,1761408731,13836.711102119989,24.681047999998555,53043.57868248001 2025-10-25,16:12:13.000,298,11127620,112765,0,1761408732,13836.704365809994,24.6387532200024,53043.487849920006 2025-10-25,16:12:14.000,298,11127618,112365,0,1761408733,13836.764992599994,24.64580235000176,53043.55772112001 2025-10-25,16:12:15.000,298,11127597,112445,0,1761408734,13836.711102119989,24.568261920001532,53043.536759760005 2025-10-25,16:12:16.000,298,11127613,112485,0,1761408735,13836.697629499999,24.568261920001532,53043.536759760005 2025-10-25,16:12:17.000,298,11127557,112445,0,1761408736,13836.704365809994,24.5259671399981,53043.52278552 2025-10-25,16:12:18.000,298,11127625,112485,0,1761408737,13836.711102119989,24.46957410000323,53043.54374688 2025-10-25,16:12:19.000,298,11127632,112525,0,1761408738,13836.724574739994,24.42023019000044,53043.4459272 2025-10-25,16:12:20.000,298,11127596,112405,0,1761408739,13836.670684259989,24.392033670003002,53043.50182416 2025-10-25,16:12:21.000,298,11127624,112645,0,1761408740,13836.711102119989,24.392033670003002,53043.50182416 2025-10-25,16:12:22.000,298,11127573,112645,0,1761408741,13836.670684259989,24.37088627999765,53043.52977264001 2025-10-25,16:12:23.000,298,11127637,112685,0,1761408742,13836.670684259989,24.314493240002776,53043.54374688 2025-10-25,16:12:24.000,298,11127657,112445,0,1761408743,13836.670684259989,24.286296719998063,53043.55772112001 2025-10-25,16:12:25.000,298,11127576,112325,0,1761408744,13836.630266399989,24.23695281000255,53043.55772112001 2025-10-25,16:12:26.000,298,11127539,112525,0,1761408745,13836.603321159993,24.19465802999912,53043.55772112001 2025-10-25,16:12:27.000,298,11127638,112445,0,1761408746,13836.589848539988,24.18760889999976,53043.52977264001 2025-10-25,16:12:28.000,298,11127517,112645,0,1761408747,13836.610057469989,24.138264990004245,53043.536759760005 2025-10-25,16:12:29.000,298,11127596,112445,0,1761408748,13836.603321159993,24.117117599998892,53043.57169536 2025-10-25,16:12:30.000,298,11127652,112685,0,1761408749,13836.610057469989,24.067773690003378,53043.57169536 2025-10-25,16:12:31.000,298,11127579,112725,0,1761408750,13836.610057469989,24.06072456000402,53043.56470824 2025-10-25,16:12:32.000,298,11127605,112645,0,1761408751,13836.549430679988,24.025478909999947,53043.52278552 2025-10-25,16:12:33.000,298,11127542,112325,0,1761408752,13836.535958059998,24.00433152000187,53043.50182416 2025-10-25,16:12:34.000,298,11127593,112405,0,1761408753,13836.495540199998,23.983184130003792,53043.52278552 2025-10-25,16:12:35.000,298,11127610,112605,0,1761408754,13836.468594960003,23.99023326000315,53043.5157984 2025-10-25,16:12:36.000,298,11127564,112365,0,1761408755,13836.441649719993,23.99023326000315,53043.52977264001 2025-10-25,16:12:37.000,298,11127634,112565,0,1761408756,13836.381022929992,23.976135000004433,53043.50881128001 2025-10-25,16:12:38.000,298,11127550,112725,0,1761408757,13836.394495549997,23.96203673999844,53043.52977264001 2025-10-25,16:12:39.000,298,11127556,112525,0,1761408758,13836.340605069992,23.969085869997798,53043.466888560004 2025-10-25,16:12:40.000,298,11127598,112645,0,1761408759,13836.300187209992,23.95498760999908,53043.5157984 2025-10-25,16:12:41.000,298,11127514,112485,0,1761408760,13836.232824109997,23.94088935000036,53043.417978720005 2025-10-25,16:12:42.000,298,11127565,112405,0,1761408761,13836.286714590002,23.976135000004433,53043.487849920006 2025-10-25,16:12:43.000,298,11127576,112485,0,1761408762,13836.253033039997,24.01138065000123,53043.4459272 2025-10-25,16:12:44.000,298,11127643,112405,0,1761408763,13836.246296730002,24.025478909999947,53043.42496584 2025-10-25,16:12:45.000,298,11127532,112525,0,1761408764,13836.232824109997,24.018429780000588,53043.43195296001 2025-10-25,16:12:46.000,298,11127535,112485,0,1761408765,13836.253033039997,24.025478909999947,53043.38304312 2025-10-25,16:12:47.000,298,11127561,112565,0,1761408766,13836.239560419992,24.046626299998024,53043.40400448 2025-10-25,16:12:48.000,298,11127564,112445,0,1761408767,13836.212615179997,24.05367543000466,53043.376056 2025-10-25,16:12:49.000,298,11127678,112525,0,1761408768,13836.219351489992,24.095970210000814,53043.43894008001 2025-10-25,16:12:50.000,298,11127599,112605,0,1761408769,13836.259769349992,24.110068469999533,53043.466888560004 2025-10-25,16:12:51.000,298,11127621,112885,0,1761408770,13836.266505660002,24.117117599998892,53043.41099160001 2025-10-25,16:12:52.000,298,11127604,112765,0,1761408771,13836.266505660002,24.145314120003604,53043.43894008001 2025-10-25,16:12:53.000,298,11127647,112525,0,1761408772,13836.266505660002,24.131215860004886,53043.42496584 2025-10-25,16:12:54.000,298,11127597,112405,0,1761408773,13836.279978279992,24.17351064000104,53043.39003024001 2025-10-25,16:12:55.000,298,11127565,112485,0,1761408774,13836.266505660002,24.19465802999912,53043.40400448 2025-10-25,16:12:56.000,298,11127596,112325,0,1761408775,13836.286714590002,24.23695281000255,53043.40400448 2025-10-25,16:12:57.000,298,11127644,112125,0,1761408776,13836.293450899997,24.208756289997837,53043.369068880005 2025-10-25,16:12:58.000,298,11127537,112525,0,1761408777,13836.306923520002,24.251051070001267,53043.36208176001 2025-10-25,16:12:59.000,298,11127614,112485,0,1761408778,13836.300187209992,24.272198459999345,53043.38304312 2025-10-25,16:13:00.000,298,11127608,112605,0,1761408779,13836.232824109997,24.293345850004698,53043.33413328 2025-10-25,16:13:01.000,298,11127600,112485,0,1761408780,13836.212615179997,24.328591500001494,53043.34112040001 2025-10-25,16:13:02.000,298,11127647,112805,0,1761408781,13836.239560419992,24.37088627999765,53043.376056 2025-10-25,16:13:03.000,298,11127579,112805,0,1761408782,13836.212615179997,24.36383714999829,53043.34112040001 2025-10-25,16:13:04.000,298,11127623,112645,0,1761408783,13836.226087800002,24.40613193000172,53043.369068880005 2025-10-25,16:13:05.000,298,11127629,112485,0,1761408784,13836.192406249997,24.41318106000108,53043.320159040006 2025-10-25,16:13:06.000,298,11127592,112525,0,1761408785,13836.192406249997,24.42023019000044,53043.376056 2025-10-25,16:13:07.000,298,11127643,112525,0,1761408786,13836.145252080001,24.448426709997875,53043.33413328 2025-10-25,16:13:08.000,298,11127639,112365,0,1761408787,13836.125043150001,24.41318106000108,53043.34112040001 2025-10-25,16:13:09.000,298,11127647,112365,0,1761408788,13836.151988389996,24.441377579998516,53043.34810752 2025-10-25,16:13:10.000,298,11127613,112485,0,1761408789,13836.125043150001,24.46252497000387,53043.32714616 2025-10-25,16:13:11.000,298,11127551,112485,0,1761408790,13836.104834220001,24.46252497000387,53043.33413328 2025-10-25,16:13:12.000,298,11127551,112485,0,1761408791,13836.118306839991,24.448426709997875,53043.34112040001 2025-10-25,16:13:13.000,298,11127636,112205,0,1761408792,13836.118306839991,24.441377579998516,53043.376056 2025-10-25,16:13:14.000,298,11127631,112445,0,1761408793,13836.118306839991,24.427279319999798,53043.29221056001 2025-10-25,16:13:15.000,298,11127615,112525,0,1761408794,13836.104834220001,24.384984540003643,53043.33413328 2025-10-25,16:13:16.000,298,11127606,112605,0,1761408795,13836.104834220001,24.37088627999765,53043.36208176001 2025-10-25,16:13:17.000,298,11127562,112645,0,1761408796,13836.118306839991,24.328591500001494,53043.35509464 2025-10-25,16:13:18.000,298,11127600,112445,0,1761408797,13836.158724699992,24.321542370002135,53043.369068880005 2025-10-25,16:13:19.000,298,11127552,112165,0,1761408798,13836.131779459996,24.328591500001494,53043.376056 2025-10-25,16:13:20.000,298,11127583,112525,0,1761408799,13836.131779459996,24.279247589998704,53043.36208176001 2025-10-25,16:13:21.000,298,11127614,112445,0,1761408800,13836.145252080001,24.258100200000627,53043.34112040001 2025-10-25,16:13:22.000,298,11127582,112965,0,1761408801,13836.158724699992,24.208756289997837,53043.36208176001 2025-10-25,16:13:23.000,298,11127631,112645,0,1761408802,13836.185669940001,24.18760889999976,53043.32714616 2025-10-25,16:13:24.000,298,11127628,112725,0,1761408803,13836.226087800002,24.1805597700004,53043.32714616 2025-10-25,16:13:25.000,298,11127585,112325,0,1761408804,13836.246296730002,24.12416672999825,53043.32714616 2025-10-25,16:13:26.000,298,11127631,112485,0,1761408805,13836.219351489992,24.110068469999533,53043.3061848 2025-10-25,16:13:27.000,298,11127626,112645,0,1761408806,13836.266505660002,24.05367543000466,53043.320159040006 2025-10-25,16:13:28.000,298,11127622,112645,0,1761408807,13836.286714590002,24.046626299998024,53043.320159040006 2025-10-25,16:13:29.000,298,11127624,112725,0,1761408808,13836.259769349992,24.025478909999947,53043.34810752 2025-10-25,16:13:30.000,298,11127561,112405,0,1761408809,13836.327132450002,23.99023326000315,53043.33413328 2025-10-25,16:13:31.000,298,11127625,112605,0,1761408810,13836.293450899997,23.983184130003792,53043.34112040001 2025-10-25,16:13:32.000,298,11127620,112885,0,1761408811,13836.320396139992,23.94793847999972,53043.320159040006 2025-10-25,16:13:33.000,298,11127637,112645,0,1761408812,13836.347341380002,23.905643700003566,53043.31317192001 2025-10-25,16:13:34.000,298,11127545,112405,0,1761408813,13836.354077689997,23.877447179998853,53043.3061848 2025-10-25,16:13:35.000,298,11127610,112765,0,1761408814,13836.354077689997,23.78580848999991,53043.299197680004 2025-10-25,16:13:36.000,298,11127616,112645,0,1761408815,13836.360813999992,23.76466110000183,53043.33413328 2025-10-25,16:13:37.000,298,11127566,112685,0,1761408816,13836.354077689997,23.72941544999776,53043.33413328 2025-10-25,16:13:38.000,298,11127588,112525,0,1761408817,13836.387759240002,23.658924150004168,53043.32714616 2025-10-25,16:13:39.000,298,11127639,112285,0,1761408818,13836.394495549997,23.65187502000481,53043.35509464 2025-10-25,16:13:40.000,298,11127666,112485,0,1761408819,13836.387759240002,23.59548198000266,53043.35509464 2025-10-25,16:13:41.000,298,11127554,112485,0,1761408820,13836.374286619997,23.60253111000202,53043.41099160001 2025-10-25,16:13:42.000,298,11127601,112245,0,1761408821,13836.414704479997,23.560236329998588,53043.376056 2025-10-25,16:13:43.000,298,11127615,112605,0,1761408822,13836.461858649993,23.496794160004356,53043.369068880005 2025-10-25,16:13:44.000,298,11127621,112645,0,1761408823,13836.441649719993,23.48974502999772,53043.36208176001 2025-10-25,16:13:45.000,298,11127599,112605,0,1761408824,13836.455122339998,23.454499380000925,53043.369068880005 2025-10-25,16:13:46.000,298,11127619,112645,0,1761408825,13836.522485439993,23.440401120002207,53043.40400448 2025-10-25,16:13:47.000,298,11127617,112445,0,1761408826,13836.488803890003,23.398106339998776,53043.417978720005 2025-10-25,16:13:48.000,298,11127617,112365,0,1761408827,13836.509012819988,23.341713300003903,53043.369068880005 2025-10-25,16:13:49.000,298,11127620,112445,0,1761408828,13836.529221749988,23.271222000003036,53043.41099160001 2025-10-25,16:13:50.000,298,11127579,112565,0,1761408829,13836.549430679988,23.243025479998323,53043.417978720005 2025-10-25,16:13:51.000,298,11127599,112685,0,1761408830,13836.556166989998,23.235976349998964,53043.41099160001 2025-10-25,16:13:52.000,298,11127614,112725,0,1761408831,13836.515749129998,23.18663244000345,53043.417978720005 2025-10-25,16:13:53.000,298,11127607,112485,0,1761408832,13836.502276509993,23.116141140002583,53043.417978720005 2025-10-25,16:13:54.000,298,11127626,112325,0,1761408833,13836.482067579993,23.15138678999938,53043.45291432 2025-10-25,16:13:55.000,298,11127660,112645,0,1761408834,13836.482067579993,23.109092010003224,53043.40400448 2025-10-25,16:13:56.000,298,11127589,112245,0,1761408835,13836.509012819988,23.08089548999851,53043.42496584 2025-10-25,16:13:57.000,298,11127598,112565,0,1761408836,13836.475331269998,23.01745332000428,53043.42496584 2025-10-25,16:13:58.000,298,11127571,112485,0,1761408837,13836.455122339998,22.96106028000213,53043.45990144001 2025-10-25,16:13:59.000,298,11127599,112605,0,1761408838,13836.455122339998,22.989256799999566,53043.417978720005 2025-10-25,16:14:00.000,298,11127577,112525,0,1761408839,13836.414704479997,22.939912890004052,53043.39701736 2025-10-25,16:14:01.000,298,11127559,112765,0,1761408840,13836.347341380002,22.89761811000062,53043.417978720005 2025-10-25,16:14:02.000,298,11127595,112605,0,1761408841,13836.367550310002,22.925814629998058,53043.43195296001 2025-10-25,16:14:03.000,298,11127635,112525,0,1761408842,13836.333868759997,22.890568980001262,53043.40400448 2025-10-25,16:14:04.000,298,11127644,112485,0,1761408843,13836.320396139992,22.91171636999934,53043.41099160001 2025-10-25,16:14:05.000,298,11127565,112645,0,1761408844,13836.306923520002,22.975158540000848,53043.38304312 2025-10-25,16:14:06.000,298,11127645,112525,0,1761408845,13836.293450899997,22.96810941000149,53043.38304312 2025-10-25,16:14:07.000,298,11127581,112565,0,1761408846,13836.293450899997,22.96810941000149,53043.38304312 2025-10-25,16:14:08.000,298,11127588,112445,0,1761408847,13836.226087800002,22.989256799999566,53043.31317192001 2025-10-25,16:14:09.000,298,11127571,112405,0,1761408848,13836.212615179997,22.996305929998925,53043.39003024001 2025-10-25,16:14:10.000,298,11127627,112485,0,1761408849,13836.178933629992,23.024502450003638,53043.38304312 2025-10-25,16:14:11.000,298,11127620,112445,0,1761408850,13836.158724699992,23.031551580002997,53043.417978720005 2025-10-25,16:14:12.000,298,11127578,112445,0,1761408851,13836.178933629992,23.024502450003638,53043.40400448 2025-10-25,16:14:13.000,298,11127593,112805,0,1761408852,13836.138515769991,23.066797229999793,53043.36208176001 2025-10-25,16:14:14.000,298,11127574,112485,0,1761408853,13836.111570529996,23.109092010003224,53043.417978720005 2025-10-25,16:14:15.000,298,11127639,112445,0,1761408854,13836.131779459996,23.102042880003864,53043.369068880005 2025-10-25,16:14:16.000,298,11127618,112645,0,1761408855,13836.098097909991,23.13728853000066,53043.36208176001 2025-10-25,16:14:17.000,298,11127578,112645,0,1761408856,13836.118306839991,23.14433766000002,53043.39003024001 2025-10-25,16:14:18.000,298,11127566,112605,0,1761408857,13836.145252080001,23.158435919998738,53043.38304312 2025-10-25,16:14:19.000,298,11127568,112445,0,1761408858,13836.111570529996,23.17958331000409,53043.29221056001 2025-10-25,16:14:20.000,298,11127549,112645,0,1761408859,13836.118306839991,23.207779830001527,53043.34112040001 2025-10-25,16:14:21.000,298,11127607,112525,0,1761408860,13836.125043150001,23.257123740004317,53043.34112040001 2025-10-25,16:14:22.000,298,11127580,112445,0,1761408861,13836.118306839991,23.257123740004317,53043.33413328 2025-10-25,16:14:23.000,298,11127661,112445,0,1761408862,13836.111570529996,23.221878090000246,53043.32714616 2025-10-25,16:14:24.000,298,11127540,112805,0,1761408863,13836.037471119991,23.235976349998964,53043.34112040001 2025-10-25,16:14:25.000,298,11127592,112765,0,1761408864,13836.04420743,23.271222000003036,53043.33413328 2025-10-25,16:14:26.000,298,11127535,112565,0,1761408865,13836.050943739996,23.278271130002395,53043.31317192001 2025-10-25,16:14:27.000,298,11127652,112325,0,1761408866,13836.04420743,23.271222000003036,53043.299197680004 2025-10-25,16:14:28.000,298,11127602,112445,0,1761408867,13836.04420743,23.292369390001113,53043.35509464 2025-10-25,16:14:29.000,298,11127566,112525,0,1761408868,13836.030734809996,23.299418520000472,53043.34810752 2025-10-25,16:14:30.000,298,11127572,112365,0,1761408869,13836.010525879996,23.257123740004317,53043.32714616 2025-10-25,16:14:31.000,298,11127593,112605,0,1761408870,13835.97684432999,23.243025479998323,53043.320159040006 2025-10-25,16:14:32.000,298,11127558,112445,0,1761408871,13835.98358064,23.292369390001113,53043.3061848 2025-10-25,16:14:33.000,298,11127647,112565,0,1761408872,13835.94316278,23.257123740004317,53043.35509464 2025-10-25,16:14:34.000,298,11127603,112725,0,1761408873,13835.90274492,23.271222000003036,53043.376056 2025-10-25,16:14:35.000,298,11127569,112285,0,1761408874,13835.90274492,23.243025479998323,53043.33413328 2025-10-25,16:14:36.000,298,11127584,112445,0,1761408875,13835.889272299995,23.243025479998323,53043.33413328 2025-10-25,16:14:37.000,298,11127628,112805,0,1761408876,13835.86232706,23.235976349998964,53043.320159040006 2025-10-25,16:14:38.000,298,11127600,112765,0,1761408877,13835.78149134,23.18663244000345,53043.32714616 2025-10-25,16:14:39.000,298,11127629,112645,0,1761408878,13835.79496395999,23.19368157000281,53043.299197680004 2025-10-25,16:14:40.000,298,11127636,112165,0,1761408879,13835.747809789995,23.20073070000217,53043.299197680004 2025-10-25,16:14:41.000,298,11127602,112685,0,1761408880,13835.727600859995,23.18663244000345,53043.36208176001 2025-10-25,16:14:42.000,298,11127574,112485,0,1761408881,13835.768018719995,23.18663244000345,53043.32714616 2025-10-25,16:14:43.000,298,11127645,112445,0,1761408882,13835.68044669,23.19368157000281,53043.25727496 2025-10-25,16:14:44.000,298,11127615,112685,0,1761408883,13835.68044669,23.13728853000066,53043.26426208001 2025-10-25,16:14:45.000,298,11127627,112645,0,1761408884,13835.72086455,23.116141140002583,53043.27823632 2025-10-25,16:14:46.000,298,11127552,112805,0,1761408885,13835.70065562,23.073846359999152,53043.27823632 2025-10-25,16:14:47.000,298,11127669,112565,0,1761408886,13835.666974069994,23.08089548999851,53043.28522344 2025-10-25,16:14:48.000,298,11127583,112325,0,1761408887,13835.707391929995,23.045649840001715,53043.2363136 2025-10-25,16:14:49.000,298,11127602,112485,0,1761408888,13835.71412823999,23.066797229999793,53043.320159040006 2025-10-25,16:14:50.000,298,11127605,112485,0,1761408889,13835.67371037999,23.045649840001715,53043.27124920001 2025-10-25,16:14:51.000,298,11127581,112605,0,1761408890,13835.69391930999,23.031551580002997,53043.25727496 2025-10-25,16:14:52.000,298,11127609,112725,0,1761408891,13835.64002883,23.010404189997644,53043.24330072001 2025-10-25,16:14:53.000,298,11127590,112805,0,1761408892,13835.646765139994,22.996305929998925,53043.250287840005 2025-10-25,16:14:54.000,298,11127626,112605,0,1761408893,13835.65350144999,22.996305929998925,53043.22233936001 2025-10-25,16:14:55.000,298,11127645,112645,0,1761408894,13835.64002883,22.94696202000341,53043.22932648 2025-10-25,16:14:56.000,298,11127606,112885,0,1761408895,13835.666974069994,22.925814629998058,53043.19439088001 2025-10-25,16:14:57.000,298,11127571,112445,0,1761408896,13835.64002883,22.876470720002544,53043.2363136 2025-10-25,16:14:58.000,298,11127570,112765,0,1761408897,13835.67371037999,22.876470720002544,53043.201378000005 2025-10-25,16:14:59.000,298,11127636,112525,0,1761408898,13835.646765139994,22.876470720002544,53043.18041664 2025-10-25,16:15:00.000,298,11127613,112485,0,1761408899,13835.64002883,22.820077680000395,53043.22932648 2025-10-25,16:15:01.000,298,11127600,112645,0,1761408900,13835.68044669,22.805979420001677,53043.17342952001 2025-10-25,16:15:02.000,298,11127611,112325,0,1761408901,13835.687182999995,22.77778290000424,53043.20836512 2025-10-25,16:15:03.000,298,11127673,112645,0,1761408902,13835.71412823999,22.756635509998887,53043.22932648 2025-10-25,16:15:04.000,298,11127559,112365,0,1761408903,13835.70065562,22.693193340004655,53043.21535224 2025-10-25,16:15:05.000,298,11127559,112645,0,1761408904,13835.73433716999,22.700242470004014,53043.27823632 2025-10-25,16:15:06.000,298,11127571,112485,0,1761408905,13835.727600859995,22.664996819999942,53043.27124920001 2025-10-25,16:15:07.000,298,11127603,112645,0,1761408906,13835.71412823999,22.643849430001865,53043.29221056001 2025-10-25,16:15:08.000,298,11127562,112445,0,1761408907,13835.72086455,22.650898560001224,53043.27124920001 2025-10-25,16:15:09.000,298,11127552,112605,0,1761408908,13835.71412823999,22.622702040003787,53043.2363136 2025-10-25,16:15:10.000,298,11127630,112845,0,1761408909,13835.73433716999,22.615652910004428,53043.24330072001 2025-10-25,16:15:11.000,298,11127580,112485,0,1761408910,13835.72086455,22.566309000001638,53043.22932648 2025-10-25,16:15:12.000,298,11127576,112485,0,1761408911,13835.71412823999,22.580407260000356,53043.22233936001 2025-10-25,16:15:13.000,298,11127696,112405,0,1761408912,13835.71412823999,22.55221074000292,53043.22932648 2025-10-25,16:15:14.000,298,11127616,112645,0,1761408913,13835.67371037999,22.50286683000013,53043.26426208001 2025-10-25,16:15:15.000,298,11127590,112805,0,1761408914,13835.66023776,22.531063350004843,53043.19439088001 2025-10-25,16:15:16.000,298,11127653,112605,0,1761408915,13835.707391929995,22.50286683000013,53043.250287840005 2025-10-25,16:15:17.000,298,11127565,112485,0,1761408916,13835.68044669,22.453522920004616,53043.22932648 2025-10-25,16:15:18.000,298,11127591,112805,0,1761408917,13835.69391930999,22.481719440002053,53043.24330072001 2025-10-25,16:15:19.000,298,11127580,112565,0,1761408918,13835.69391930999,22.44647378999798,53043.2363136 2025-10-25,16:15:20.000,298,11127549,112605,0,1761408919,13835.666974069994,22.481719440002053,53043.26426208001 2025-10-25,16:15:21.000,298,11127645,112965,0,1761408920,13835.646765139994,22.453522920004616,53043.2363136 2025-10-25,16:15:22.000,298,11127570,112405,0,1761408921,13835.69391930999,22.425326399999904,53043.27124920001 2025-10-25,16:15:23.000,298,11127618,112565,0,1761408922,13835.666974069994,22.432375529999263,53043.28522344 2025-10-25,16:15:24.000,298,11127606,112565,0,1761408923,13835.73433716999,22.390080750003108,53043.28522344 2025-10-25,16:15:25.000,298,11127594,112605,0,1761408924,13835.666974069994,22.432375529999263,53043.25727496 2025-10-25,16:15:26.000,298,11127638,112685,0,1761408925,13835.646765139994,22.397129880002467,53043.27823632 2025-10-25,16:15:27.000,298,11127641,112645,0,1761408926,13835.646765139994,22.347785969999677,53043.33413328 2025-10-25,16:15:28.000,298,11127574,112645,0,1761408927,13835.606347279994,22.361884229998395,53043.2363136 2025-10-25,16:15:29.000,298,11127598,112565,0,1761408928,13835.64002883,22.347785969999677,53043.28522344 2025-10-25,16:15:30.000,298,11127592,112605,0,1761408929,13835.6198199,22.340736840000318,53043.250287840005 2025-10-25,16:15:31.000,298,11127662,112725,0,1761408930,13835.61308358999,22.28434379999817,53043.28522344 2025-10-25,16:15:32.000,298,11127663,112645,0,1761408931,13835.565929419994,22.291392930004804,53043.250287840005 2025-10-25,16:15:33.000,298,11127582,112805,0,1761408932,13835.586138349994,22.249098150001373,53043.25727496 2025-10-25,16:15:34.000,298,11127663,112765,0,1761408933,13835.55245679999,22.27024553999945,53043.250287840005 2025-10-25,16:15:35.000,298,11127579,112325,0,1761408934,13835.545720489994,22.227950760003296,53043.27823632 2025-10-25,16:15:36.000,298,11127586,112525,0,1761408935,13835.518775249999,22.227950760003296,53043.22932648 2025-10-25,16:15:37.000,298,11127570,112285,0,1761408936,13835.498566319999,22.220901630003937,53043.24330072001 2025-10-25,16:15:38.000,298,11127608,112485,0,1761408937,13835.491830009989,22.213852500004577,53043.18041664 2025-10-25,16:15:39.000,298,11127625,112445,0,1761408938,13835.471621079989,22.14336120000371,53043.22932648 2025-10-25,16:15:40.000,298,11127582,112805,0,1761408939,13835.444675839994,22.129262939997716,53043.19439088001 2025-10-25,16:15:41.000,298,11127537,112645,0,1761408940,13835.458148459998,22.09401729000092,53043.24330072001 2025-10-25,16:15:42.000,298,11127628,112445,0,1761408941,13835.437939529998,22.10106642000028,53043.25727496 2025-10-25,16:15:43.000,298,11127589,112485,0,1761408942,13835.424466909993,22.10106642000028,53043.22233936001 2025-10-25,16:15:44.000,298,11127606,112605,0,1761408943,13835.384049049993,22.058771640004124,53043.1664424 2025-10-25,16:15:45.000,298,11127538,112445,0,1761408944,13835.417730599998,22.065820770003484,53043.201378000005 2025-10-25,16:15:46.000,298,11127634,112765,0,1761408945,13835.397521669998,22.03762424999877,53043.250287840005 2025-10-25,16:15:47.000,298,11127603,112725,0,1761408946,13835.377312739998,22.051722510004765,53043.18740376 2025-10-25,16:15:48.000,298,11127631,112485,0,1761408947,13835.370576429988,22.051722510004765,53043.19439088001 2025-10-25,16:15:49.000,298,11127570,112365,0,1761408948,13835.323422259993,22.023525990000053,53043.18740376 2025-10-25,16:15:50.000,298,11127572,112565,0,1761408949,13835.357103809998,22.016476860000694,53043.17342952001 2025-10-25,16:15:51.000,298,11127597,112485,0,1761408950,13835.296477019998,22.023525990000053,53043.18041664 2025-10-25,16:15:52.000,298,11127568,112485,0,1761408951,13835.289740709988,22.058771640004124,53043.19439088001 2025-10-25,16:15:53.000,298,11127648,112725,0,1761408952,13835.309949639988,22.023525990000053,53043.18740376 2025-10-25,16:15:54.000,298,11127634,112405,0,1761408953,13835.276268089998,22.072869900002843,53043.17342952001 2025-10-25,16:15:55.000,298,11127545,112725,0,1761408954,13835.283004399993,22.09401729000092,53043.11054544 2025-10-25,16:15:56.000,298,11127604,112485,0,1761408955,13835.249322850002,22.065820770003484,53043.14548104001 2025-10-25,16:15:57.000,298,11127628,112685,0,1761408956,13835.256059159998,22.115164679998998,53043.18740376 2025-10-25,16:15:58.000,298,11127560,112725,0,1761408957,13835.256059159998,22.122213809998357,53043.13849392 2025-10-25,16:15:59.000,298,11127623,112205,0,1761408958,13835.262795469993,22.115164679998998,53043.13849392 2025-10-25,16:16:00.000,298,11127620,112645,0,1761408959,13835.283004399993,22.14336120000371,53043.11054544 2025-10-25,16:16:01.000,298,11127563,112525,0,1761408960,13835.316685949998,22.122213809998357,53043.152468160006 2025-10-25,16:16:02.000,298,11127642,112605,0,1761408961,13835.303213329993,22.15745946000243,53043.17342952001 2025-10-25,16:16:03.000,298,11127563,112525,0,1761408962,13835.296477019998,22.15745946000243,53043.12451968001 2025-10-25,16:16:04.000,298,11127563,112525,0,1761408963,13835.309949639988,22.178606850000506,53043.13849392 2025-10-25,16:16:05.000,298,11127628,112565,0,1761408964,13835.363840119993,22.185655979999865,53043.18041664 2025-10-25,16:16:06.000,298,11127620,112485,0,1761408965,13835.370576429988,22.199754239998583,53043.13849392 2025-10-25,16:16:07.000,298,11127614,112805,0,1761408966,13835.397521669998,22.220901630003937,53043.17342952001 2025-10-25,16:16:08.000,298,11127597,112445,0,1761408967,13835.350367499988,22.234999890002655,53043.13849392 2025-10-25,16:16:09.000,298,11127568,112645,0,1761408968,13835.397521669998,22.249098150001373,53043.12451968001 2025-10-25,16:16:10.000,298,11127614,112685,0,1761408969,13835.397521669998,22.249098150001373,53043.10355832001 2025-10-25,16:16:11.000,298,11127582,112565,0,1761408970,13835.397521669998,22.27024553999945,53043.152468160006 2025-10-25,16:16:12.000,298,11127636,112645,0,1761408971,13835.417730599998,22.27024553999945,53043.152468160006 2025-10-25,16:16:13.000,298,11127654,112605,0,1761408972,13835.397521669998,22.234999890002655,53043.131506800004 2025-10-25,16:16:14.000,298,11127636,112485,0,1761408973,13835.417730599998,22.234999890002655,53043.13849392 2025-10-25,16:16:15.000,298,11127644,112525,0,1761408974,13835.363840119993,22.234999890002655,53043.17342952001 2025-10-25,16:16:16.000,298,11127595,112965,0,1761408975,13835.370576429988,22.206803369997942,53043.19439088001 2025-10-25,16:16:17.000,298,11127599,112605,0,1761408976,13835.377312739998,22.199754239998583,53043.18041664 2025-10-25,16:16:18.000,298,11127596,112645,0,1761408977,13835.363840119993,22.178606850000506,53043.09657120001 2025-10-25,16:16:19.000,298,11127639,112525,0,1761408978,13835.336894879998,22.178606850000506,53043.131506800004 2025-10-25,16:16:20.000,298,11127627,112605,0,1761408979,13835.323422259993,22.15745946000243,53043.20836512 2025-10-25,16:16:21.000,298,11127604,112445,0,1761408980,13835.316685949998,22.13631207000435,53043.14548104001 2025-10-25,16:16:22.000,298,11127553,112365,0,1761408981,13835.316685949998,22.129262939997716,53043.1664424 2025-10-25,16:16:23.000,298,11127602,112605,0,1761408982,13835.283004399993,22.09401729000092,53043.14548104001 2025-10-25,16:16:24.000,298,11127655,112805,0,1761408983,13835.235850229998,22.079919030002202,53043.11054544 2025-10-25,16:16:25.000,298,11127628,112565,0,1761408984,13835.188696060002,22.079919030002202,53043.09657120001 2025-10-25,16:16:26.000,298,11127615,112605,0,1761408985,13835.215641299998,22.065820770003484,53043.152468160006 2025-10-25,16:16:27.000,298,11127630,112445,0,1761408986,13835.202168679993,22.058771640004124,53043.12451968001 2025-10-25,16:16:28.000,298,11127607,112445,0,1761408987,13835.155014509997,22.023525990000053,53043.11753256 2025-10-25,16:16:29.000,298,11127587,112805,0,1761408988,13835.155014509997,22.009427730001335,53043.11753256 2025-10-25,16:16:30.000,298,11127635,112685,0,1761408989,13835.121332959992,22.002378600001975,53043.05464848001 2025-10-25,16:16:31.000,298,11127658,112685,0,1761408990,13835.101124029992,22.002378600001975,53043.11753256 2025-10-25,16:16:32.000,298,11127634,112645,0,1761408991,13835.094387719997,21.960083819998545,53043.08958408 2025-10-25,16:16:33.000,298,11127552,112405,0,1761408992,13835.074178789997,22.04467337999813,53043.11753256 2025-10-25,16:16:34.000,298,11127640,112325,0,1761408993,13835.040497239992,22.04467337999813,53043.082596960005 2025-10-25,16:16:35.000,298,11127645,112445,0,1761408994,13835.000079379992,22.03762424999877,53043.11054544 2025-10-25,16:16:36.000,298,11127580,112245,0,1761408995,13834.986606760001,22.023525990000053,53043.0616356 2025-10-25,16:16:37.000,298,11127676,112525,0,1761408996,13834.925979970001,22.058771640004124,53043.07560984001 2025-10-25,16:16:38.000,298,11127561,112525,0,1761408997,13834.932716279996,22.051722510004765,53043.04766136 2025-10-25,16:16:39.000,298,11127554,112805,0,1761408998,13834.932716279996,22.04467337999813,53043.07560984001 2025-10-25,16:16:40.000,298,11127619,112605,0,1761408999,13834.885562110001,22.002378600001975,53042.97779016001 2025-10-25,16:16:41.000,298,11127633,112525,0,1761409000,13834.831671629996,22.009427730001335,53042.95682880001 2025-10-25,16:16:42.000,298,11127624,112525,0,1761409001,13834.84514425,22.009427730001335,53042.93586744001 2025-10-25,16:16:43.000,298,11127578,112685,0,1761409002,13834.791253769996,22.002378600001975,53042.984777280006 2025-10-25,16:16:44.000,298,11127552,112525,0,1761409003,13834.7440996,22.03762424999877,53042.9218932 2025-10-25,16:16:45.000,298,11127553,112805,0,1761409004,13834.72389067,22.058771640004124,53042.97779016001 2025-10-25,16:16:46.000,298,11127569,112525,0,1761409005,13834.73736328999,22.072869900002843,53042.93586744001 2025-10-25,16:16:47.000,298,11127576,112725,0,1761409006,13834.72389067,22.115164679998998,53042.94984168 2025-10-25,16:16:48.000,298,11127576,112805,0,1761409007,13834.7440996,22.09401729000092,53042.94984168 2025-10-25,16:16:49.000,298,11127624,112685,0,1761409008,13834.76430853,22.13631207000435,53042.88695760001 2025-10-25,16:16:50.000,298,11127619,112405,0,1761409009,13834.73736328999,22.13631207000435,53042.89394472 2025-10-25,16:16:51.000,298,11127657,112525,0,1761409010,13834.7440996,22.13631207000435,53042.94285456 2025-10-25,16:16:52.000,298,11127647,112565,0,1761409011,13834.7440996,22.13631207000435,53042.90093184 2025-10-25,16:16:53.000,298,11127609,112485,0,1761409012,13834.750835909996,22.14336120000371,53043.01272576 2025-10-25,16:16:54.000,298,11127640,112525,0,1761409013,13834.80472639,22.13631207000435,53042.90093184 2025-10-25,16:16:55.000,298,11127628,112485,0,1761409014,13834.78451746,22.15041033000307,53042.963815920004 2025-10-25,16:16:56.000,298,11127574,112765,0,1761409015,13834.78451746,22.185655979999865,53042.94285456 2025-10-25,16:16:57.000,298,11127627,112605,0,1761409016,13834.82493532,22.220901630003937,53042.97080304 2025-10-25,16:16:58.000,298,11127575,112485,0,1761409017,13834.82493532,22.199754239998583,53042.9917644 2025-10-25,16:16:59.000,298,11127581,112445,0,1761409018,13834.858616869991,22.234999890002655,53042.914906080005 2025-10-25,16:17:00.000,298,11127606,112525,0,1761409019,13834.878825799991,22.227950760003296,53042.99875152 2025-10-25,16:17:01.000,298,11127619,112485,0,1761409020,13834.865353180001,22.227950760003296,53042.92888032001 2025-10-25,16:17:02.000,298,11127640,112565,0,1761409021,13834.872089489996,22.206803369997942,53042.97779016001 2025-10-25,16:17:03.000,298,11127578,112725,0,1761409022,13834.919243659991,22.206803369997942,53042.97779016001 2025-10-25,16:17:04.000,298,11127581,112485,0,1761409023,13834.899034729991,22.178606850000506,53042.97779016001 2025-10-25,16:17:05.000,298,11127647,112685,0,1761409024,13834.946188900001,22.242049020002014,53042.984777280006 2025-10-25,16:17:06.000,298,11127625,112405,0,1761409025,13834.939452589992,22.27024553999945,53042.99875152 2025-10-25,16:17:07.000,298,11127632,112525,0,1761409026,13834.952925209996,22.305491190003522,53043.00573864001 2025-10-25,16:17:08.000,298,11127632,112685,0,1761409027,13834.946188900001,22.291392930004804,53043.01272576 2025-10-25,16:17:09.000,298,11127631,112765,0,1761409028,13834.966397830001,22.27024553999945,53042.94984168 2025-10-25,16:17:10.000,298,11127572,112765,0,1761409029,13834.966397830001,22.31958945000224,53043.00573864001 2025-10-25,16:17:11.000,298,11127646,112405,0,1761409030,13834.979870449992,22.340736840000318,53042.9917644 2025-10-25,16:17:12.000,298,11127586,112605,0,1761409031,13834.986606760001,22.3266385800016,53042.97080304 2025-10-25,16:17:13.000,298,11127588,112845,0,1761409032,13834.966397830001,22.33368771000096,53042.9917644 2025-10-25,16:17:14.000,298,11127605,112725,0,1761409033,13834.959661519992,22.354835099999036,53042.97779016001 2025-10-25,16:17:15.000,298,11127614,112525,0,1761409034,13834.986606760001,22.340736840000318,53042.97779016001 2025-10-25,16:17:16.000,298,11127581,112525,0,1761409035,13835.020288309992,22.38303162000375,53042.984777280006 2025-10-25,16:17:17.000,298,11127569,112605,0,1761409036,13835.013551999997,22.404179010001826,53043.01971288 2025-10-25,16:17:18.000,298,11127567,112445,0,1761409037,13835.013551999997,22.411228140001185,53042.94984168 2025-10-25,16:17:19.000,298,11127601,112885,0,1761409038,13835.040497239992,22.425326399999904,53043.01272576 2025-10-25,16:17:20.000,298,11127606,112645,0,1761409039,13835.047233550002,22.418277270000544,53042.984777280006 2025-10-25,16:17:21.000,298,11127605,112365,0,1761409040,13835.080915099992,22.44647378999798,53043.10355832001 2025-10-25,16:17:22.000,298,11127586,112485,0,1761409041,13835.107860340002,22.439424659998622,53043.04766136 2025-10-25,16:17:23.000,298,11127610,112605,0,1761409042,13835.074178789997,22.49581770000077,53043.06862272 2025-10-25,16:17:24.000,298,11127639,112685,0,1761409043,13835.094387719997,22.48876857000141,53043.033687120005 2025-10-25,16:17:25.000,298,11127646,112565,0,1761409044,13835.101124029992,22.481719440002053,53043.06862272 2025-10-25,16:17:26.000,298,11127569,112445,0,1761409045,13835.067442480002,22.474670310002693,53043.01272576 2025-10-25,16:17:27.000,298,11127540,112885,0,1761409046,13835.074178789997,22.474670310002693,53043.06862272 2025-10-25,16:17:28.000,298,11127578,112685,0,1761409047,13835.080915099992,22.50286683000013,53043.04766136 2025-10-25,16:17:29.000,298,11127614,112765,0,1761409048,13835.080915099992,22.51696508999885,53043.02670000001 2025-10-25,16:17:30.000,298,11127688,112685,0,1761409049,13835.067442480002,22.5381124800042,53043.01272576 2025-10-25,16:17:31.000,298,11127589,112525,0,1761409050,13835.080915099992,22.587456389999716,53043.06862272 2025-10-25,16:17:32.000,298,11127635,112845,0,1761409051,13835.080915099992,22.573358130000997,53043.05464848001 2025-10-25,16:17:33.000,298,11127538,112685,0,1761409052,13835.033760929997,22.587456389999716,53043.033687120005 2025-10-25,16:17:34.000,298,11127648,112565,0,1761409053,13835.080915099992,22.608603779997793,53043.033687120005 2025-10-25,16:17:35.000,298,11127584,112245,0,1761409054,13835.020288309992,22.587456389999716,53043.04067424 2025-10-25,16:17:36.000,298,11127584,112525,0,1761409055,13835.053969859997,22.580407260000356,53043.09657120001 2025-10-25,16:17:37.000,298,11127580,112605,0,1761409056,13835.040497239992,22.608603779997793,53043.08958408 2025-10-25,16:17:38.000,298,11127671,112565,0,1761409057,13835.040497239992,22.601554649998434,53043.033687120005 2025-10-25,16:17:39.000,298,11127624,112205,0,1761409058,13835.020288309992,22.643849430001865,53043.082596960005 2025-10-25,16:17:40.000,298,11127631,112445,0,1761409059,13835.040497239992,22.650898560001224,53043.0616356 2025-10-25,16:17:41.000,298,11127626,112605,0,1761409060,13834.973134139997,22.664996819999942,53043.02670000001 2025-10-25,16:17:42.000,298,11127649,112645,0,1761409061,13834.932716279996,22.643849430001865,53043.05464848001 2025-10-25,16:17:43.000,298,11127639,112285,0,1761409062,13834.925979970001,22.664996819999942,53043.11054544 2025-10-25,16:17:44.000,298,11127581,112525,0,1761409063,13834.858616869991,22.643849430001865,53043.0616356 2025-10-25,16:17:45.000,298,11127583,112525,0,1761409064,13834.851880559996,22.657947690000583,53043.05464848001 2025-10-25,16:17:46.000,298,11127581,112565,0,1761409065,13834.82493532,22.664996819999942,53043.07560984001 2025-10-25,16:17:47.000,298,11127609,112445,0,1761409066,13834.791253769996,22.68614420999802,53043.12451968001 2025-10-25,16:17:48.000,298,11127707,112525,0,1761409067,13834.797990079991,22.72138986000209,53043.11753256 2025-10-25,16:17:49.000,298,11127631,112605,0,1761409068,13834.797990079991,22.72843899000145,53043.10355832001 2025-10-25,16:17:50.000,298,11127603,112405,0,1761409069,13834.811462699996,22.74253725000017,53043.11054544 2025-10-25,16:17:51.000,298,11127596,112445,0,1761409070,13834.818199009991,22.72138986000209,53043.11054544 2025-10-25,16:17:52.000,298,11127583,112765,0,1761409071,13834.75757221999,22.749586379999528,53043.11753256 2025-10-25,16:17:53.000,298,11127553,112445,0,1761409072,13834.750835909996,22.749586379999528,53043.11054544 2025-10-25,16:17:54.000,298,11127601,112485,0,1761409073,13834.730626979996,22.749586379999528,53043.06862272 2025-10-25,16:17:55.000,298,11127594,112805,0,1761409074,13834.750835909996,22.74253725000017,53043.09657120001 2025-10-25,16:17:56.000,298,11127628,112685,0,1761409075,13834.777781149991,22.72138986000209,53043.06862272 2025-10-25,16:17:57.000,298,11127598,112325,0,1761409076,13834.730626979996,22.73548812000081,53043.07560984001 2025-10-25,16:17:58.000,298,11127649,112605,0,1761409077,13834.730626979996,22.74253725000017,53043.07560984001 2025-10-25,16:17:59.000,298,11127624,112565,0,1761409078,13834.78451746,22.77778290000424,53043.06862272 2025-10-25,16:18:00.000,298,11127604,112605,0,1761409079,13834.75757221999,22.72843899000145,53043.04067424 2025-10-25,16:18:01.000,298,11127557,112885,0,1761409080,13834.750835909996,22.763684639998246,53043.06862272 2025-10-25,16:18:02.000,298,11127621,112445,0,1761409081,13834.76430853,22.74253725000017,53043.0616356 2025-10-25,16:18:03.000,298,11127594,112765,0,1761409082,13834.771044839996,22.749586379999528,53043.082596960005 2025-10-25,16:18:04.000,298,11127655,112485,0,1761409083,13834.78451746,22.77073377000488,53043.01971288 2025-10-25,16:18:05.000,298,11127574,112405,0,1761409084,13834.777781149991,22.756635509998887,53043.033687120005 2025-10-25,16:18:06.000,298,11127557,112485,0,1761409085,13834.771044839996,22.756635509998887,53043.04067424 2025-10-25,16:18:07.000,298,11127570,112445,0,1761409086,13834.78451746,22.77778290000424,53043.00573864001 2025-10-25,16:18:08.000,298,11127658,112485,0,1761409087,13834.78451746,22.79188116000296,53043.033687120005 2025-10-25,16:18:09.000,298,11127585,112565,0,1761409088,13834.777781149991,22.756635509998887,53043.01971288 2025-10-25,16:18:10.000,298,11127553,112605,0,1761409089,13834.838407939991,22.756635509998887,53043.0616356 2025-10-25,16:18:11.000,298,11127639,112605,0,1761409090,13834.818199009991,22.79188116000296,53043.02670000001 2025-10-25,16:18:12.000,298,11127548,112685,0,1761409091,13834.865353180001,22.77073377000488,53043.06862272 2025-10-25,16:18:13.000,298,11127628,112485,0,1761409092,13834.82493532,22.74253725000017,53043.033687120005 2025-10-25,16:18:14.000,298,11127542,112565,0,1761409093,13834.892298419996,22.749586379999528,53043.01272576 2025-10-25,16:18:15.000,298,11127646,112525,0,1761409094,13834.919243659991,22.72843899000145,53042.99875152 2025-10-25,16:18:16.000,298,11127627,112645,0,1761409095,13834.946188900001,22.77073377000488,53043.05464848001 2025-10-25,16:18:17.000,298,11127614,112605,0,1761409096,13834.946188900001,22.77073377000488,53043.0616356 2025-10-25,16:18:18.000,298,11127637,112525,0,1761409097,13834.939452589992,22.77778290000424,53043.04067424 2025-10-25,16:18:19.000,298,11127597,112725,0,1761409098,13834.932716279996,22.77073377000488,53043.0616356 2025-10-25,16:18:20.000,298,11127671,112485,0,1761409099,13834.946188900001,22.72843899000145,53043.082596960005 2025-10-25,16:18:21.000,298,11127622,112805,0,1761409100,13834.939452589992,22.73548812000081,53043.04766136 2025-10-25,16:18:22.000,298,11127602,112645,0,1761409101,13834.952925209996,22.756635509998887,53043.0616356 2025-10-25,16:18:23.000,298,11127611,112685,0,1761409102,13834.959661519992,22.707291600003373,53043.04766136 2025-10-25,16:18:24.000,298,11127547,112565,0,1761409103,13834.993343069997,22.693193340004655,53043.04766136 2025-10-25,16:18:25.000,298,11127659,112525,0,1761409104,13834.979870449992,22.664996819999942,53043.10355832001 2025-10-25,16:18:26.000,298,11127607,112565,0,1761409105,13834.986606760001,22.664996819999942,53043.0616356 2025-10-25,16:18:27.000,298,11127562,112485,0,1761409106,13834.986606760001,22.650898560001224,53043.02670000001 2025-10-25,16:18:28.000,298,11127570,112565,0,1761409107,13834.966397830001,22.622702040003787,53043.04067424 2025-10-25,16:18:29.000,298,11127576,112485,0,1761409108,13835.074178789997,22.629751170003146,53043.05464848001 2025-10-25,16:18:30.000,298,11127601,112645,0,1761409109,13835.027024620002,22.629751170003146,53043.033687120005 2025-10-25,16:18:31.000,298,11127552,112445,0,1761409110,13835.053969859997,22.615652910004428,53043.04067424 2025-10-25,16:18:32.000,298,11127622,112405,0,1761409111,13835.080915099992,22.594505519999075,53043.131506800004 2025-10-25,16:18:33.000,298,11127618,112965,0,1761409112,13835.067442480002,22.5381124800042,53043.10355832001 2025-10-25,16:18:34.000,298,11127623,112405,0,1761409113,13835.128069270002,22.51696508999885,53043.11753256 2025-10-25,16:18:35.000,298,11127656,112405,0,1761409114,13835.074178789997,22.49581770000077,53043.11054544 2025-10-25,16:18:36.000,298,11127603,112445,0,1761409115,13835.094387719997,22.49581770000077,53043.12451968001 2025-10-25,16:18:37.000,298,11127617,112845,0,1761409116,13835.101124029992,22.460572050003975,53043.14548104001 2025-10-25,16:18:38.000,298,11127601,112645,0,1761409117,13835.060706169992,22.44647378999798,53043.10355832001 2025-10-25,16:18:39.000,298,11127600,112445,0,1761409118,13835.047233550002,22.418277270000544,53043.04067424 2025-10-25,16:18:40.000,298,11127661,112685,0,1761409119,13835.080915099992,22.37598249000439,53043.09657120001 2025-10-25,16:18:41.000,298,11127639,112445,0,1761409120,13835.080915099992,22.390080750003108,53043.152468160006 2025-10-25,16:18:42.000,298,11127640,112765,0,1761409121,13835.087651410002,22.368933359997754,53043.18740376 2025-10-25,16:18:43.000,298,11127614,112565,0,1761409122,13835.074178789997,22.31254032000288,53043.11753256 2025-10-25,16:18:44.000,298,11127609,112485,0,1761409123,13835.067442480002,22.291392930004804,53043.131506800004 2025-10-25,16:18:45.000,298,11127662,112605,0,1761409124,13835.060706169992,22.27729466999881,53043.14548104001 2025-10-25,16:18:46.000,298,11127646,112645,0,1761409125,13835.020288309992,22.27729466999881,53043.11753256 2025-10-25,16:18:47.000,298,11127621,112645,0,1761409126,13835.040497239992,22.227950760003296,53043.12451968001 2025-10-25,16:18:48.000,298,11127621,112525,0,1761409127,13835.000079379992,22.220901630003937,53043.18041664 2025-10-25,16:18:49.000,298,11127642,112765,0,1761409128,13834.946188900001,22.242049020002014,53043.1664424 2025-10-25,16:18:50.000,298,11127597,112565,0,1761409129,13834.892298419996,22.192705109999224,53043.18041664 2025-10-25,16:18:51.000,298,11127549,112605,0,1761409130,13834.865353180001,22.14336120000371,53043.131506800004 2025-10-25,16:18:52.000,298,11127631,112805,0,1761409131,13834.831671629996,22.129262939997716,53043.14548104001 2025-10-25,16:18:53.000,298,11127622,112685,0,1761409132,13834.831671629996,22.13631207000435,53043.131506800004 2025-10-25,16:18:54.000,298,11127619,112845,0,1761409133,13834.78451746,22.09401729000092,53043.11054544 2025-10-25,16:18:55.000,298,11127553,112605,0,1761409134,13834.771044839996,22.079919030002202,53043.082596960005 2025-10-25,16:18:56.000,298,11127655,112565,0,1761409135,13834.797990079991,22.08696816000156,53043.08958408 2025-10-25,16:18:57.000,298,11127630,112645,0,1761409136,13834.75757221999,22.08696816000156,53043.082596960005 2025-10-25,16:18:58.000,298,11127641,112405,0,1761409137,13834.69694542999,22.09401729000092,53043.082596960005 2025-10-25,16:18:59.000,298,11127585,112605,0,1761409138,13834.72389067,22.072869900002843,53043.0616356 2025-10-25,16:19:00.000,298,11127607,112485,0,1761409139,13834.68347281,22.04467337999813,53043.01971288 2025-10-25,16:19:01.000,298,11127632,112805,0,1761409140,13834.68347281,22.051722510004765,53043.01272576 2025-10-25,16:19:02.000,298,11127649,112565,0,1761409141,13834.710418049995,22.023525990000053,53043.04067424 2025-10-25,16:19:03.000,298,11127620,112725,0,1761409142,13834.69694542999,21.988280340003257,53043.01272576 2025-10-25,16:19:04.000,298,11127641,112725,0,1761409143,13834.67673649999,21.97418208000454,53043.06862272 2025-10-25,16:19:05.000,298,11127587,112765,0,1761409144,13834.62284602,21.981231210003898,53043.04067424 2025-10-25,16:19:06.000,298,11127569,112645,0,1761409145,13834.629582329995,21.945985559999826,53043.00573864001 2025-10-25,16:19:07.000,298,11127589,112845,0,1761409146,13834.62284602,21.931887300001108,53043.01272576 2025-10-25,16:19:08.000,298,11127630,112565,0,1761409147,13834.64305495,21.889592519997677,53042.984777280006 2025-10-25,16:19:09.000,298,11127564,112765,0,1761409148,13834.649791259995,21.85434687000088,53043.01971288 2025-10-25,16:19:10.000,298,11127566,112365,0,1761409149,13834.66326388,21.86139600000024,53042.99875152 2025-10-25,16:19:11.000,298,11127641,112605,0,1761409150,13834.61610970999,21.840248610002163,53043.00573864001 2025-10-25,16:19:12.000,298,11127597,112605,0,1761409151,13834.629582329995,21.790904699999373,53042.97080304 2025-10-25,16:19:13.000,298,11127623,112565,0,1761409152,13834.57569184999,21.769757310001296,53042.97779016001 2025-10-25,16:19:14.000,298,11127578,112645,0,1761409153,13834.61610970999,21.797953829998733,53042.963815920004 2025-10-25,16:19:15.000,298,11127595,112565,0,1761409154,13834.568955539995,21.762708180001937,53042.90093184 2025-10-25,16:19:16.000,298,11127567,112645,0,1761409155,13834.568955539995,21.727462529997865,53042.92888032001 2025-10-25,16:19:17.000,298,11127611,112605,0,1761409156,13834.58242816,21.713364269999147,53042.97779016001 2025-10-25,16:19:18.000,298,11127582,112565,0,1761409157,13834.58242816,21.69221688000107,53042.984777280006 2025-10-25,16:19:19.000,298,11127634,112525,0,1761409158,13834.59590077999,21.671069490002992,53042.97080304 2025-10-25,16:19:20.000,298,11127652,112605,0,1761409159,13834.548746609995,21.64287296999828,53043.01272576 2025-10-25,16:19:21.000,298,11127638,112645,0,1761409160,13834.51506505999,21.664020360003633,53042.95682880001 2025-10-25,16:19:22.000,298,11127618,112285,0,1761409161,13834.52180137,21.614676450000843,53043.033687120005 2025-10-25,16:19:23.000,298,11127593,112685,0,1761409162,13834.49485612999,21.600578190002125,53042.99875152 2025-10-25,16:19:24.000,298,11127558,112685,0,1761409163,13834.46117458,21.544185149999976,53042.93586744001 2025-10-25,16:19:25.000,298,11127692,112965,0,1761409164,13834.447701959994,21.558283409998694,53042.9917644 2025-10-25,16:19:26.000,298,11127621,112965,0,1761409165,13834.43422933999,21.480742979998467,53042.984777280006 2025-10-25,16:19:27.000,298,11127643,112645,0,1761409166,13834.45443826999,21.49484124000446,53043.00573864001 2025-10-25,16:19:28.000,298,11127566,112725,0,1761409167,13834.42075672,21.480742979998467,53043.02670000001 2025-10-25,16:19:29.000,298,11127544,112485,0,1761409168,13834.37360254999,21.46664471999975,53043.00573864001 2025-10-25,16:19:30.000,298,11127640,112565,0,1761409169,13834.366866239994,21.438448200002313,53043.01272576 2025-10-25,16:19:31.000,298,11127621,112525,0,1761409170,13834.33318468999,21.410251680004876,53043.01971288 2025-10-25,16:19:32.000,298,11127596,112605,0,1761409171,13834.306239449994,21.396153419998882,53042.93586744001 2025-10-25,16:19:33.000,298,11127594,112605,0,1761409172,13834.312975759989,21.389104289999523,53043.04067424 2025-10-25,16:19:34.000,298,11127619,112605,0,1761409173,13834.326448379994,21.360907770002086,53042.97779016001 2025-10-25,16:19:35.000,298,11127557,112525,0,1761409174,13834.292766829989,21.353858640002727,53042.99875152 2025-10-25,16:19:36.000,298,11127617,112725,0,1761409175,13834.272557899989,21.353858640002727,53042.94285456 2025-10-25,16:19:37.000,298,11127639,112645,0,1761409176,13834.265821589994,21.325662119998015,53042.97779016001 2025-10-25,16:19:38.000,298,11127658,112365,0,1761409177,13834.225403729994,21.28336734000186,53042.9917644 2025-10-25,16:19:39.000,298,11127596,112445,0,1761409178,13834.225403729994,21.262219950003782,53042.963815920004 2025-10-25,16:19:40.000,298,11127538,112645,0,1761409179,13834.238876349998,21.255170820004423,53042.984777280006 2025-10-25,16:19:41.000,298,11127623,112445,0,1761409180,13834.205194799993,21.24107255999843,53042.9917644 2025-10-25,16:19:42.000,298,11127567,112605,0,1761409181,13834.198458489998,21.23402342999907,53042.914906080005 2025-10-25,16:19:43.000,298,11127620,112645,0,1761409182,13834.205194799993,21.205826910001633,53042.94285456 2025-10-25,16:19:44.000,298,11127631,112605,0,1761409183,13834.171513249988,21.212876040000992,53042.963815920004 2025-10-25,16:19:45.000,298,11127605,112765,0,1761409184,13834.164776939993,21.255170820004423,53042.92888032001 2025-10-25,16:19:46.000,298,11127613,112605,0,1761409185,13834.158040629998,21.212876040000992,53042.95682880001 2025-10-25,16:19:47.000,298,11127574,112725,0,1761409186,13834.124359079993,21.248121689997788,53042.93586744001 2025-10-25,16:19:48.000,298,11127598,112885,0,1761409187,13834.083941219993,21.212876040000992,53042.9218932 2025-10-25,16:19:49.000,298,11127664,112605,0,1761409188,13834.063732289993,21.255170820004423,53042.92888032001 2025-10-25,16:19:50.000,298,11127580,112805,0,1761409189,13834.016578119998,21.23402342999907,53042.89394472 2025-10-25,16:19:51.000,298,11127613,112725,0,1761409190,13834.009841810002,21.22697429999971,53042.90791896001 2025-10-25,16:19:52.000,298,11127634,112725,0,1761409191,13833.996369189997,21.212876040000992,53042.87298336 2025-10-25,16:19:53.000,298,11127550,112565,0,1761409192,13833.915533469997,21.21992517000035,53042.865996240005 2025-10-25,16:19:54.000,298,11127532,112805,0,1761409193,13833.881851919992,21.212876040000992,53042.82407352 2025-10-25,16:19:55.000,298,11127561,112845,0,1761409194,13833.888588230002,21.248121689997788,53042.852022 2025-10-25,16:19:56.000,298,11127609,112645,0,1761409195,13833.854906679997,21.22697429999971,53042.85900912001 2025-10-25,16:19:57.000,298,11127656,112605,0,1761409196,13833.854906679997,21.2763182100025,53042.83106064 2025-10-25,16:19:58.000,298,11127701,112885,0,1761409197,13833.827961440002,21.262219950003782,53042.852022 2025-10-25,16:19:59.000,298,11127647,112765,0,1761409198,13833.780807269992,21.22697429999971,53042.82407352 2025-10-25,16:20:00.000,298,11127579,112685,0,1761409199,13833.780807269992,21.26926908000314,53042.83106064 2025-10-25,16:20:01.000,298,11127602,112765,0,1761409200,13833.760598339992,21.24107255999843,53042.84503488 2025-10-25,16:20:02.000,298,11127657,113085,0,1761409201,13833.760598339992,21.22697429999971,53042.78913792001 2025-10-25,16:20:03.000,298,11127604,112805,0,1761409202,13833.774070959997,21.23402342999907,53042.76118944001 2025-10-25,16:20:04.000,298,11127635,112365,0,1761409203,13833.767334650001,21.24107255999843,53042.77516368 2025-10-25,16:20:05.000,298,11127577,112245,0,1761409204,13833.780807269992,21.23402342999907,53042.83106064 2025-10-25,16:20:06.000,298,11127597,112365,0,1761409205,13833.726916790001,21.177630390004197,53042.7821508 2025-10-25,16:20:07.000,298,11127577,112925,0,1761409206,13833.747125720001,21.184679520003556,53042.7821508 2025-10-25,16:20:08.000,298,11127600,112365,0,1761409207,13833.706707860001,21.156482999998843,53042.73324096 2025-10-25,16:20:09.000,298,11127564,112605,0,1761409208,13833.720180479992,21.177630390004197,53042.76817656001 2025-10-25,16:20:10.000,298,11127640,112525,0,1761409209,13833.720180479992,21.170581260004838,53042.75420232 2025-10-25,16:20:11.000,298,11127626,112805,0,1761409210,13833.706707860001,21.156482999998843,53042.76817656001 2025-10-25,16:20:12.000,298,11127593,112805,0,1761409211,13833.726916790001,21.163532129998202,53042.76118944001 2025-10-25,16:20:13.000,298,11127586,112805,0,1761409212,13833.706707860001,21.149433869999484,53042.7821508 2025-10-25,16:20:14.000,298,11127636,112525,0,1761409213,13833.699971549991,21.142384740000125,53042.76118944001 2025-10-25,16:20:15.000,298,11127632,112125,0,1761409214,13833.686498930001,21.142384740000125,53042.76817656001 2025-10-25,16:20:16.000,298,11127586,112485,0,1761409215,13833.652817379996,21.135335610000766,53042.74022808001 2025-10-25,16:20:17.000,298,11127655,112485,0,1761409216,13833.632608449996,21.149433869999484,53042.78913792001 2025-10-25,16:20:18.000,298,11127583,112125,0,1761409217,13833.62587214,21.135335610000766,53042.76817656001 2025-10-25,16:20:19.000,298,11127625,112685,0,1761409218,13833.639344759991,21.121237350002048,53042.747215200005 2025-10-25,16:20:20.000,298,11127641,112605,0,1761409219,13833.62587214,21.11418822000269,53042.81009928001 2025-10-25,16:20:21.000,298,11127568,112445,0,1761409220,13833.592190589996,21.135335610000766,53042.747215200005 2025-10-25,16:20:22.000,298,11127625,112845,0,1761409221,13833.571981659996,21.149433869999484,53042.72625384 2025-10-25,16:20:23.000,298,11127594,112965,0,1761409222,13833.578717969991,21.170581260004838,53042.76118944001 2025-10-25,16:20:24.000,298,11127634,112685,0,1761409223,13833.55850903999,21.184679520003556,53042.71926672001 2025-10-25,16:20:25.000,298,11127558,112685,0,1761409224,13833.578717969991,21.212876040000992,53042.698305360005 2025-10-25,16:20:26.000,298,11127580,112645,0,1761409225,13833.56524535,21.198777780002274,53042.69131824001 2025-10-25,16:20:27.000,298,11127653,112285,0,1761409226,13833.592190589996,21.205826910001633,53042.7122796 2025-10-25,16:20:28.000,298,11127610,112685,0,1761409227,13833.531563799996,21.212876040000992,53042.7122796 2025-10-25,16:20:29.000,298,11127619,112565,0,1761409228,13833.54503642,21.22697429999971,53042.76118944001 2025-10-25,16:20:30.000,298,11127590,112605,0,1761409229,13833.56524535,21.262219950003782,53042.73324096 2025-10-25,16:20:31.000,298,11127603,112485,0,1761409230,13833.571981659996,21.24107255999843,53042.71926672001 2025-10-25,16:20:32.000,298,11127558,112525,0,1761409231,13833.62587214,21.205826910001633,53042.73324096 2025-10-25,16:20:33.000,298,11127655,112445,0,1761409232,13833.686498930001,21.24107255999843,53042.76118944001 2025-10-25,16:20:34.000,298,11127644,112525,0,1761409233,13833.686498930001,21.23402342999907,53042.7821508 2025-10-25,16:20:35.000,298,11127593,112685,0,1761409234,13833.726916790001,21.24107255999843,53042.72625384 2025-10-25,16:20:36.000,298,11127599,112445,0,1761409235,13833.720180479992,21.255170820004423,53042.71926672001 2025-10-25,16:20:37.000,298,11127557,112645,0,1761409236,13833.720180479992,21.262219950003782,53042.72625384 2025-10-25,16:20:38.000,298,11127634,112805,0,1761409237,13833.780807269992,21.262219950003782,53042.76118944001 2025-10-25,16:20:39.000,298,11127622,112565,0,1761409238,13833.787543580002,21.248121689997788,53042.75420232 2025-10-25,16:20:40.000,298,11127631,112805,0,1761409239,13833.814488819997,21.22697429999971,53042.71926672001 2025-10-25,16:20:41.000,298,11127571,112165,0,1761409240,13833.814488819997,21.23402342999907,53042.70529248 2025-10-25,16:20:42.000,298,11127641,112565,0,1761409241,13833.821225129992,21.21992517000035,53042.80311216 2025-10-25,16:20:43.000,298,11127584,112645,0,1761409242,13833.868379300002,21.23402342999907,53042.7821508 2025-10-25,16:20:44.000,298,11127622,112725,0,1761409243,13833.908797160002,21.191728650002915,53042.796125040004 2025-10-25,16:20:45.000,298,11127646,112485,0,1761409244,13833.908797160002,21.142384740000125,53042.70529248 2025-10-25,16:20:46.000,298,11127574,112965,0,1761409245,13833.915533469997,21.149433869999484,53042.76817656001 2025-10-25,16:20:47.000,298,11127646,112765,0,1761409246,13833.976160259997,21.142384740000125,53042.73324096 2025-10-25,16:20:48.000,298,11127648,112525,0,1761409247,13833.989632880002,21.128286480001407,53042.80311216 2025-10-25,16:20:49.000,298,11127655,112365,0,1761409248,13833.989632880002,21.10713909000333,53042.81009928001 2025-10-25,16:20:50.000,298,11127609,112805,0,1761409249,13833.989632880002,21.078942569998617,53042.78913792001 2025-10-25,16:20:51.000,298,11127658,112725,0,1761409250,13834.016578119998,21.0648443099999,53042.77516368 2025-10-25,16:20:52.000,298,11127648,112885,0,1761409251,13834.043523359993,21.05074605000118,53042.852022 2025-10-25,16:20:53.000,298,11127576,112565,0,1761409252,13834.056995979998,21.04369692000182,53042.90791896001 2025-10-25,16:20:54.000,298,11127619,112565,0,1761409253,13834.016578119998,21.036647790002462,53042.84503488 2025-10-25,16:20:55.000,298,11127608,112605,0,1761409254,13834.016578119998,20.99435300999903,53042.85900912001 2025-10-25,16:20:56.000,298,11127632,112565,0,1761409255,13834.050259670003,20.99435300999903,53042.88695760001 2025-10-25,16:20:57.000,298,11127609,112805,0,1761409256,13834.063732289993,20.959107360002236,53042.85900912001 2025-10-25,16:20:58.000,298,11127654,112805,0,1761409257,13834.043523359993,20.973205620000954,53042.83804776001 2025-10-25,16:20:59.000,298,11127642,112805,0,1761409258,13834.056995979998,20.937959970004158,53042.87298336 2025-10-25,16:21:00.000,298,11127622,112645,0,1761409259,13834.016578119998,20.952058230002876,53042.92888032001 2025-10-25,16:21:01.000,298,11127649,112845,0,1761409260,13834.030050740002,20.937959970004158,53042.90093184 2025-10-25,16:21:02.000,298,11127592,112685,0,1761409261,13834.016578119998,20.9309108400048,53042.93586744001 2025-10-25,16:21:03.000,298,11127533,112725,0,1761409262,13834.003105499993,20.923861709998164,53042.93586744001 2025-10-25,16:21:04.000,298,11127628,112765,0,1761409263,13834.009841810002,20.87451780000265,53042.92888032001 2025-10-25,16:21:05.000,298,11127560,112525,0,1761409264,13834.023314429993,20.87451780000265,53042.90791896001 2025-10-25,16:21:06.000,298,11127622,112565,0,1761409265,13834.003105499993,20.846321279997937,53042.95682880001 2025-10-25,16:21:07.000,298,11127605,112325,0,1761409266,13833.976160259997,20.853370410004572,53042.94984168 2025-10-25,16:21:08.000,298,11127539,112645,0,1761409267,13833.942478709992,20.796977370002423,53042.89394472 2025-10-25,16:21:09.000,298,11127675,112525,0,1761409268,13833.915533469997,20.76173171999835,53042.914906080005 2025-10-25,16:21:10.000,298,11127621,112685,0,1761409269,13833.881851919992,20.782879110003705,53042.90093184 2025-10-25,16:21:11.000,298,11127635,112685,0,1761409270,13833.841434059992,20.81107563000114,53042.9218932 2025-10-25,16:21:12.000,298,11127583,112565,0,1761409271,13833.861642989992,20.76173171999835,53042.914906080005 2025-10-25,16:21:13.000,298,11127583,112805,0,1761409272,13833.801016199992,20.782879110003705,53042.94285456 2025-10-25,16:21:14.000,298,11127546,112765,0,1761409273,13833.760598339992,20.775829980004346,53042.90093184 2025-10-25,16:21:15.000,298,11127627,112365,0,1761409274,13833.726916790001,20.754682589998993,53042.95682880001 2025-10-25,16:21:16.000,298,11127573,112725,0,1761409275,13833.713444169996,20.754682589998993,53042.914906080005 2025-10-25,16:21:17.000,298,11127589,112645,0,1761409276,13833.619135829991,20.747633459999633,53042.865996240005 2025-10-25,16:21:18.000,298,11127549,112845,0,1761409277,13833.571981659996,20.747633459999633,53042.83804776001 2025-10-25,16:21:19.000,298,11127606,112485,0,1761409278,13833.592190589996,20.747633459999633,53042.85900912001 2025-10-25,16:21:20.000,298,11127634,112645,0,1761409279,13833.52482749,20.76878084999771,53042.87298336 2025-10-25,16:21:21.000,298,11127584,112525,0,1761409280,13833.47767331999,20.76173171999835,53042.852022 2025-10-25,16:21:22.000,298,11127563,112685,0,1761409281,13833.450728079995,20.76173171999835,53042.83804776001 2025-10-25,16:21:23.000,298,11127615,112445,0,1761409282,13833.45746438999,20.796977370002423,53042.865996240005 2025-10-25,16:21:24.000,298,11127648,112685,0,1761409283,13833.48440963,20.76878084999771,53042.85900912001 2025-10-25,16:21:25.000,298,11127617,112365,0,1761409284,13833.45746438999,20.76173171999835,53042.817086400006 2025-10-25,16:21:26.000,298,11127678,112805,0,1761409285,13833.450728079995,20.747633459999633,53042.817086400006 2025-10-25,16:21:27.000,298,11127632,112445,0,1761409286,13833.410310219995,20.754682589998993,53042.76817656001 2025-10-25,16:21:28.000,298,11127570,112765,0,1761409287,13833.39683759999,20.782879110003705,53042.78913792001 2025-10-25,16:21:29.000,298,11127594,112685,0,1761409288,13833.35641973999,20.782879110003705,53042.76118944001 2025-10-25,16:21:30.000,298,11127663,112485,0,1761409289,13833.36315605,20.782879110003705,53042.747215200005 2025-10-25,16:21:31.000,298,11127657,112805,0,1761409290,13833.32273819,20.789928240003064,53042.76817656001 2025-10-25,16:21:32.000,298,11127576,112605,0,1761409291,13833.329474499995,20.804026500001783,53042.76817656001 2025-10-25,16:21:33.000,298,11127602,112645,0,1761409292,13833.289056639995,20.76878084999771,53042.75420232 2025-10-25,16:21:34.000,298,11127592,112765,0,1761409293,13833.2621114,20.804026500001783,53042.747215200005 2025-10-25,16:21:35.000,298,11127581,112725,0,1761409294,13833.24190247,20.82517388999986,53042.76817656001 2025-10-25,16:21:36.000,298,11127649,112765,0,1761409295,13833.25537508999,20.82517388999986,53042.75420232 2025-10-25,16:21:37.000,298,11127567,112485,0,1761409296,13833.248638779995,20.83927214999858,53042.72625384 2025-10-25,16:21:38.000,298,11127561,112445,0,1761409297,13833.28232033,20.87451780000265,53042.74022808001 2025-10-25,16:21:39.000,298,11127593,112805,0,1761409298,13833.29579294999,20.87451780000265,53042.71926672001 2025-10-25,16:21:40.000,298,11127645,112645,0,1761409299,13833.2621114,20.895665190000727,53042.65638264 2025-10-25,16:21:41.000,298,11127595,112805,0,1761409300,13833.27558401999,20.87451780000265,53042.72625384 2025-10-25,16:21:42.000,298,11127573,112645,0,1761409301,13833.30252926,20.895665190000727,53042.747215200005 2025-10-25,16:21:43.000,298,11127649,112725,0,1761409302,13833.329474499995,20.895665190000727,53042.73324096 2025-10-25,16:21:44.000,298,11127584,112165,0,1761409303,13833.33621080999,20.909763449999446,53042.74022808001 2025-10-25,16:21:45.000,298,11127625,112645,0,1761409304,13833.35641973999,20.846321279997937,53042.74022808001 2025-10-25,16:21:46.000,298,11127610,112485,0,1761409305,13833.349683429995,20.87451780000265,53042.7122796 2025-10-25,16:21:47.000,298,11127620,112765,0,1761409306,13833.349683429995,20.895665190000727,53042.7122796 2025-10-25,16:21:48.000,298,11127613,112845,0,1761409307,13833.369892359995,20.895665190000727,53042.67035688001 2025-10-25,16:21:49.000,298,11127635,112605,0,1761409308,13833.38336498,20.952058230002876,53042.7122796 2025-10-25,16:21:50.000,298,11127626,112445,0,1761409309,13833.40357391,21.015500400004385,53042.649395520006 2025-10-25,16:21:51.000,298,11127655,112485,0,1761409310,13833.349683429995,21.00845126999775,53042.698305360005 2025-10-25,16:21:52.000,298,11127600,112725,0,1761409311,13833.37662866999,21.022549530003744,53042.69131824001 2025-10-25,16:21:53.000,298,11127638,112805,0,1761409312,13833.349683429995,21.036647790002462,53042.74022808001 2025-10-25,16:21:54.000,298,11127598,112565,0,1761409313,13833.42378284,21.05074605000118,53042.7122796 2025-10-25,16:21:55.000,298,11127614,112565,0,1761409314,13833.410310219995,21.0648443099999,53042.68433112 2025-10-25,16:21:56.000,298,11127580,112685,0,1761409315,13833.44399177,21.085991699997976,53042.649395520006 2025-10-25,16:21:57.000,298,11127596,112445,0,1761409316,13833.45746438999,21.11418822000269,53042.677344 2025-10-25,16:21:58.000,298,11127658,112645,0,1761409317,13833.470937009995,21.128286480001407,53042.69131824001 2025-10-25,16:21:59.000,298,11127551,112805,0,1761409318,13833.54503642,21.11418822000269,53042.66336976 2025-10-25,16:22:00.000,298,11127635,112445,0,1761409319,13833.55850903999,21.163532129998202,53042.70529248 2025-10-25,16:22:01.000,298,11127572,112565,0,1761409320,13833.578717969991,21.191728650002915,53042.74022808001 2025-10-25,16:22:02.000,298,11127639,112605,0,1761409321,13833.571981659996,21.184679520003556,53042.69131824001 2025-10-25,16:22:03.000,298,11127596,112565,0,1761409322,13833.598926899991,21.163532129998202,53042.69131824001 2025-10-25,16:22:04.000,298,11127637,112765,0,1761409323,13833.598926899991,21.163532129998202,53042.68433112 2025-10-25,16:22:05.000,298,11127574,112805,0,1761409324,13833.62587214,21.198777780002274,53042.72625384 2025-10-25,16:22:06.000,298,11127589,112765,0,1761409325,13833.60566321,21.23402342999907,53042.71926672001 2025-10-25,16:22:07.000,298,11127651,113005,0,1761409326,13833.652817379996,21.24107255999843,53042.71926672001 2025-10-25,16:22:08.000,298,11127622,112645,0,1761409327,13833.62587214,21.22697429999971,53042.72625384 2025-10-25,16:22:09.000,298,11127574,112965,0,1761409328,13833.619135829991,21.22697429999971,53042.77516368 2025-10-25,16:22:10.000,298,11127597,112685,0,1761409329,13833.619135829991,21.205826910001633,53042.74022808001 2025-10-25,16:22:11.000,298,11127602,112605,0,1761409330,13833.58545428,21.184679520003556,53042.73324096 2025-10-25,16:22:12.000,298,11127583,112605,0,1761409331,13833.62587214,21.163532129998202,53042.72625384 2025-10-25,16:22:13.000,298,11127607,112445,0,1761409332,13833.612399519996,21.184679520003556,53042.76817656001 2025-10-25,16:22:14.000,298,11127629,112605,0,1761409333,13833.612399519996,21.121237350002048,53042.74022808001 2025-10-25,16:22:15.000,298,11127609,112605,0,1761409334,13833.56524535,21.11418822000269,53042.7122796 2025-10-25,16:22:16.000,298,11127635,112565,0,1761409335,13833.571981659996,21.078942569998617,53042.76118944001 2025-10-25,16:22:17.000,298,11127582,112845,0,1761409336,13833.54503642,21.10713909000333,53042.7122796 2025-10-25,16:22:18.000,298,11127534,112805,0,1761409337,13833.54503642,21.0648443099999,53042.76817656001 2025-10-25,16:22:19.000,298,11127627,112445,0,1761409338,13833.52482749,21.05779518000054,53042.698305360005 2025-10-25,16:22:20.000,298,11127639,112525,0,1761409339,13833.51809117999,21.071893439999258,53042.75420232 2025-10-25,16:22:21.000,298,11127607,112805,0,1761409340,13833.54503642,21.036647790002462,53042.747215200005 2025-10-25,16:22:22.000,298,11127632,112765,0,1761409341,13833.531563799996,21.071893439999258,53042.73324096 2025-10-25,16:22:23.000,298,11127604,112645,0,1761409342,13833.58545428,21.015500400004385,53042.7122796 2025-10-25,16:22:24.000,298,11127623,112805,0,1761409343,13833.598926899991,21.04369692000182,53042.747215200005 2025-10-25,16:22:25.000,298,11127578,112805,0,1761409344,13833.659553689991,21.05779518000054,53042.73324096 2025-10-25,16:22:26.000,298,11127597,112765,0,1761409345,13833.659553689991,21.0648443099999,53042.73324096 2025-10-25,16:22:27.000,298,11127650,112725,0,1761409346,13833.699971549991,21.05074605000118,53042.68433112 2025-10-25,16:22:28.000,298,11127560,112605,0,1761409347,13833.753862029997,21.05779518000054,53042.76118944001 2025-10-25,16:22:29.000,298,11127587,112645,0,1761409348,13833.726916790001,21.04369692000182,53042.75420232 2025-10-25,16:22:30.000,298,11127590,113045,0,1761409349,13833.760598339992,21.015500400004385,53042.76817656001 2025-10-25,16:22:31.000,298,11127627,112645,0,1761409350,13833.760598339992,21.05074605000118,53042.72625384 2025-10-25,16:22:32.000,298,11127585,112645,0,1761409351,13833.720180479992,21.015500400004385,53042.7122796 2025-10-25,16:22:33.000,298,11127611,112685,0,1761409352,13833.740389409992,21.015500400004385,53042.76817656001 2025-10-25,16:22:34.000,298,11127545,112645,0,1761409353,13833.760598339992,20.980254750000313,53042.7821508 2025-10-25,16:22:35.000,298,11127607,112645,0,1761409354,13833.699971549991,21.036647790002462,53042.76118944001 2025-10-25,16:22:36.000,298,11127622,112685,0,1761409355,13833.693235239996,21.015500400004385,53042.7821508 2025-10-25,16:22:37.000,298,11127564,112965,0,1761409356,13833.713444169996,20.99435300999903,53042.78913792001 2025-10-25,16:22:38.000,298,11127569,112605,0,1761409357,13833.679762619991,21.015500400004385,53042.747215200005 2025-10-25,16:22:39.000,298,11127543,112645,0,1761409358,13833.706707860001,21.04369692000182,53042.796125040004 2025-10-25,16:22:40.000,298,11127645,112965,0,1761409359,13833.693235239996,21.04369692000182,53042.74022808001 2025-10-25,16:22:41.000,298,11127575,112605,0,1761409360,13833.646081070001,21.00140213999839,53042.78913792001 2025-10-25,16:22:42.000,298,11127646,113045,0,1761409361,13833.659553689991,21.029598660003103,53042.747215200005 2025-10-25,16:22:43.000,298,11127564,112805,0,1761409362,13833.60566321,21.029598660003103,53042.72625384 2025-10-25,16:22:44.000,298,11127683,112485,0,1761409363,13833.619135829991,21.029598660003103,53042.73324096 2025-10-25,16:22:45.000,298,11127591,112685,0,1761409364,13833.62587214,21.029598660003103,53042.747215200005 2025-10-25,16:22:46.000,298,11127586,112885,0,1761409365,13833.652817379996,21.022549530003744,53042.76817656001 2025-10-25,16:22:47.000,298,11127633,112685,0,1761409366,13833.632608449996,21.029598660003103,53042.74022808001 2025-10-25,16:22:48.000,298,11127623,112725,0,1761409367,13833.652817379996,21.036647790002462,53042.77516368 2025-10-25,16:22:49.000,298,11127547,112805,0,1761409368,13833.60566321,21.022549530003744,53042.76817656001 2025-10-25,16:22:50.000,298,11127602,112685,0,1761409369,13833.679762619991,21.085991699997976,53042.71926672001 2025-10-25,16:22:51.000,298,11127632,112565,0,1761409370,13833.639344759991,21.05074605000118,53042.78913792001 2025-10-25,16:22:52.000,298,11127662,112285,0,1761409371,13833.612399519996,21.085991699997976,53042.7821508 2025-10-25,16:22:53.000,298,11127597,112685,0,1761409372,13833.659553689991,21.128286480001407,53042.77516368 2025-10-25,16:22:54.000,298,11127597,113085,0,1761409373,13833.686498930001,21.121237350002048,53042.74022808001 2025-10-25,16:22:55.000,298,11127672,112765,0,1761409374,13833.693235239996,21.149433869999484,53042.77516368 2025-10-25,16:22:56.000,298,11127624,112725,0,1761409375,13833.733653099996,21.149433869999484,53042.74022808001 2025-10-25,16:22:57.000,298,11127597,112725,0,1761409376,13833.686498930001,21.170581260004838,53042.75420232 2025-10-25,16:22:58.000,298,11127610,112725,0,1761409377,13833.753862029997,21.177630390004197,53042.76817656001 2025-10-25,16:22:59.000,298,11127670,112605,0,1761409378,13833.740389409992,21.198777780002274,53042.78913792001 2025-10-25,16:23:00.000,298,11127625,112965,0,1761409379,13833.713444169996,21.24107255999843,53042.747215200005 2025-10-25,16:23:01.000,298,11127604,113045,0,1761409380,13833.706707860001,21.262219950003782,53042.747215200005 2025-10-25,16:23:02.000,298,11127633,112685,0,1761409381,13833.720180479992,21.26926908000314,53042.747215200005 2025-10-25,16:23:03.000,298,11127575,112965,0,1761409382,13833.679762619991,21.262219950003782,53042.77516368 2025-10-25,16:23:04.000,298,11127608,112645,0,1761409383,13833.666290000001,21.262219950003782,53042.7821508 2025-10-25,16:23:05.000,298,11127578,112805,0,1761409384,13833.652817379996,21.2763182100025,53042.77516368 2025-10-25,16:23:06.000,298,11127594,112485,0,1761409385,13833.632608449996,21.311563859999296,53042.747215200005 2025-10-25,16:23:07.000,298,11127630,112645,0,1761409386,13833.632608449996,21.325662119998015,53042.77516368 2025-10-25,16:23:08.000,298,11127627,112725,0,1761409387,13833.592190589996,21.318612989998655,53042.817086400006 2025-10-25,16:23:09.000,298,11127683,112445,0,1761409388,13833.60566321,21.26926908000314,53042.796125040004 2025-10-25,16:23:10.000,298,11127587,112445,0,1761409389,13833.551772729996,21.304514729999937,53042.78913792001 2025-10-25,16:23:11.000,298,11127611,112925,0,1761409390,13833.56524535,21.29041647000122,53042.80311216 2025-10-25,16:23:12.000,298,11127579,112605,0,1761409391,13833.56524535,21.304514729999937,53042.85900912001 2025-10-25,16:23:13.000,298,11127605,112645,0,1761409392,13833.531563799996,21.318612989998655,53042.7821508 2025-10-25,16:23:14.000,298,11127606,112725,0,1761409393,13833.51809117999,21.304514729999937,53042.82407352 2025-10-25,16:23:15.000,298,11127680,112685,0,1761409394,13833.52482749,21.311563859999296,53042.80311216 2025-10-25,16:23:16.000,298,11127576,112765,0,1761409395,13833.49788224999,21.29041647000122,53042.796125040004 2025-10-25,16:23:17.000,298,11127599,112525,0,1761409396,13833.491145939995,21.297465600000578,53042.73324096 2025-10-25,16:23:18.000,298,11127633,112645,0,1761409397,13833.430519149995,21.28336734000186,53042.7821508 2025-10-25,16:23:19.000,298,11127613,112805,0,1761409398,13833.43725545999,21.26926908000314,53042.72625384 2025-10-25,16:23:20.000,298,11127631,112645,0,1761409399,13833.410310219995,21.26926908000314,53042.71926672001 2025-10-25,16:23:21.000,298,11127592,112565,0,1761409400,13833.36315605,21.29041647000122,53042.70529248 2025-10-25,16:23:22.000,298,11127644,112525,0,1761409401,13833.329474499995,21.248121689997788,53042.72625384 2025-10-25,16:23:23.000,298,11127629,112725,0,1761409402,13833.349683429995,21.262219950003782,53042.747215200005 2025-10-25,16:23:24.000,298,11127651,113045,0,1761409403,13833.35641973999,21.262219950003782,53042.72625384 2025-10-25,16:23:25.000,298,11127598,112605,0,1761409404,13833.32273819,21.297465600000578,53042.7821508 2025-10-25,16:23:26.000,298,11127664,112565,0,1761409405,13833.36315605,21.304514729999937,53042.72625384 2025-10-25,16:23:27.000,298,11127635,112605,0,1761409406,13833.34294712,21.325662119998015,53042.677344 2025-10-25,16:23:28.000,298,11127656,112725,0,1761409407,13833.30252926,21.311563859999296,53042.7122796 2025-10-25,16:23:29.000,298,11127592,112485,0,1761409408,13833.309265569995,21.29041647000122,53042.69131824001 2025-10-25,16:23:30.000,298,11127596,112805,0,1761409409,13833.32273819,21.311563859999296,53042.68433112 2025-10-25,16:23:31.000,298,11127644,112885,0,1761409410,13833.32273819,21.311563859999296,53042.69131824001 2025-10-25,16:23:32.000,298,11127562,112605,0,1761409411,13833.38336498,21.346809510003368,53042.76817656001 2025-10-25,16:23:33.000,298,11127614,112445,0,1761409412,13833.369892359995,21.353858640002727,53042.74022808001 2025-10-25,16:23:34.000,298,11127627,112685,0,1761409413,13833.39683759999,21.353858640002727,53042.72625384 2025-10-25,16:23:35.000,298,11127633,112525,0,1761409414,13833.40357391,21.375006030000804,53042.70529248 2025-10-25,16:23:36.000,298,11127627,112645,0,1761409415,13833.37662866999,21.360907770002086,53042.66336976 2025-10-25,16:23:37.000,298,11127572,112685,0,1761409416,13833.41704652999,21.417300810004235,53042.68433112 2025-10-25,16:23:38.000,298,11127594,112525,0,1761409417,13833.450728079995,21.40320254999824,53042.649395520006 2025-10-25,16:23:39.000,298,11127646,112565,0,1761409418,13833.44399177,21.389104289999523,53042.69131824001 2025-10-25,16:23:40.000,298,11127619,112605,0,1761409419,13833.39683759999,21.424349940003594,53042.698305360005 2025-10-25,16:23:41.000,298,11127590,112885,0,1761409420,13833.43725545999,21.417300810004235,53042.65638264 2025-10-25,16:23:42.000,298,11127637,112765,0,1761409421,13833.410310219995,21.417300810004235,53042.7122796 2025-10-25,16:23:43.000,298,11127599,112805,0,1761409422,13833.430519149995,21.40320254999824,53042.677344 2025-10-25,16:23:44.000,298,11127588,112605,0,1761409423,13833.369892359995,21.367956900001445,53042.698305360005 2025-10-25,16:23:45.000,298,11127542,112605,0,1761409424,13833.42378284,21.382055160000164,53042.73324096 2025-10-25,16:23:46.000,298,11127656,112485,0,1761409425,13833.39683759999,21.375006030000804,53042.71926672001 2025-10-25,16:23:47.000,298,11127563,112645,0,1761409426,13833.37662866999,21.360907770002086,53042.65638264 2025-10-25,16:23:48.000,298,11127620,112845,0,1761409427,13833.45746438999,21.325662119998015,53042.677344 2025-10-25,16:23:49.000,298,11127621,112525,0,1761409428,13833.450728079995,21.33976038000401,53042.63542128 2025-10-25,16:23:50.000,298,11127544,112325,0,1761409429,13833.42378284,21.33976038000401,53042.649395520006 2025-10-25,16:23:51.000,298,11127624,112605,0,1761409430,13833.41704652999,21.297465600000578,53042.66336976 2025-10-25,16:23:52.000,298,11127586,112485,0,1761409431,13833.40357391,21.2763182100025,53042.65638264 2025-10-25,16:23:53.000,298,11127603,112405,0,1761409432,13833.430519149995,21.29041647000122,53042.71926672001 2025-10-25,16:23:54.000,298,11127544,112485,0,1761409433,13833.450728079995,21.28336734000186,53042.7122796 2025-10-25,16:23:55.000,298,11127634,112885,0,1761409434,13833.45746438999,21.2763182100025,53042.677344 2025-10-25,16:23:56.000,298,11127571,112845,0,1761409435,13833.450728079995,21.21992517000035,53042.698305360005 2025-10-25,16:23:57.000,298,11127638,112525,0,1761409436,13833.410310219995,21.198777780002274,53042.677344 2025-10-25,16:23:58.000,298,11127635,112765,0,1761409437,13833.450728079995,21.212876040000992,53042.68433112 2025-10-25,16:23:59.000,298,11127565,112805,0,1761409438,13833.48440963,21.198777780002274,53042.628434160004 2025-10-25,16:24:00.000,298,11127597,112805,0,1761409439,13833.48440963,21.191728650002915,53042.64240840001 2025-10-25,16:24:01.000,298,11127628,112765,0,1761409440,13833.51809117999,21.177630390004197,53042.747215200005 2025-10-25,16:24:02.000,298,11127586,112645,0,1761409441,13833.56524535,21.142384740000125,53042.74022808001 2025-10-25,16:24:03.000,298,11127658,112525,0,1761409442,13833.55850903999,21.142384740000125,53042.71926672001 2025-10-25,16:24:04.000,298,11127674,112725,0,1761409443,13833.598926899991,21.135335610000766,53042.71926672001 2025-10-25,16:24:05.000,298,11127581,112445,0,1761409444,13833.58545428,21.11418822000269,53042.7122796 2025-10-25,16:24:06.000,298,11127609,112805,0,1761409445,13833.592190589996,21.071893439999258,53042.68433112 2025-10-25,16:24:07.000,298,11127559,112805,0,1761409446,13833.592190589996,21.05074605000118,53042.69131824001 2025-10-25,16:24:08.000,298,11127540,112765,0,1761409447,13833.60566321,21.029598660003103,53042.65638264 2025-10-25,16:24:09.000,298,11127545,112645,0,1761409448,13833.592190589996,21.00140213999839,53042.68433112 2025-10-25,16:24:10.000,298,11127583,112525,0,1761409449,13833.54503642,21.015500400004385,53042.67035688001 2025-10-25,16:24:11.000,298,11127628,112725,0,1761409450,13833.551772729996,20.99435300999903,53042.69131824001 2025-10-25,16:24:12.000,298,11127565,112525,0,1761409451,13833.578717969991,20.980254750000313,53042.67035688001 2025-10-25,16:24:13.000,298,11127648,112765,0,1761409452,13833.58545428,20.945009100003517,53042.74022808001 2025-10-25,16:24:14.000,298,11127546,112725,0,1761409453,13833.55850903999,20.9309108400048,53042.67035688001 2025-10-25,16:24:15.000,298,11127575,112805,0,1761409454,13833.53830010999,20.916812579998805,53042.698305360005 2025-10-25,16:24:16.000,298,11127568,112845,0,1761409455,13833.50461856,20.83927214999858,53042.76817656001 2025-10-25,16:24:17.000,298,11127629,112525,0,1761409456,13833.50461856,20.846321279997937,53042.7122796 2025-10-25,16:24:18.000,298,11127617,112885,0,1761409457,13833.50461856,20.846321279997937,53042.698305360005 2025-10-25,16:24:19.000,298,11127558,112245,0,1761409458,13833.4642007,20.8181247600005,53042.68433112 2025-10-25,16:24:20.000,298,11127554,112805,0,1761409459,13833.491145939995,20.789928240003064,53042.69131824001 2025-10-25,16:24:21.000,298,11127663,112565,0,1761409460,13833.50461856,20.76173171999835,53042.68433112 2025-10-25,16:24:22.000,298,11127566,113005,0,1761409461,13833.511354869996,20.775829980004346,53042.7122796 2025-10-25,16:24:23.000,298,11127587,112605,0,1761409462,13833.511354869996,20.726486070001556,53042.677344 2025-10-25,16:24:24.000,298,11127613,112605,0,1761409463,13833.4642007,20.69828955000412,53042.7122796 2025-10-25,16:24:25.000,298,11127648,112445,0,1761409464,13833.511354869996,20.712387810002838,53042.69131824001 2025-10-25,16:24:26.000,298,11127617,112565,0,1761409465,13833.48440963,20.663043900000048,53042.65638264 2025-10-25,16:24:27.000,298,11127585,112765,0,1761409466,13833.551772729996,20.627798250003252,53042.68433112 2025-10-25,16:24:28.000,298,11127642,112525,0,1761409467,13833.551772729996,20.59960172999854,53042.698305360005 2025-10-25,16:24:29.000,298,11127542,112805,0,1761409468,13833.571981659996,20.58550346999982,53042.69131824001 2025-10-25,16:24:30.000,298,11127646,112965,0,1761409469,13833.58545428,20.557306950002385,53042.698305360005 2025-10-25,16:24:31.000,298,11127566,112765,0,1761409470,13833.58545428,20.557306950002385,53042.72625384 2025-10-25,16:24:32.000,298,11127604,112605,0,1761409471,13833.639344759991,20.515012169998954,53042.71926672001 2025-10-25,16:24:33.000,298,11127623,112725,0,1761409472,13833.666290000001,20.58550346999982,53042.7122796 2025-10-25,16:24:34.000,298,11127579,112805,0,1761409473,13833.652817379996,20.564356080001744,53042.73324096 2025-10-25,16:24:35.000,298,11127663,112685,0,1761409474,13833.639344759991,20.557306950002385,53042.677344 2025-10-25,16:24:36.000,298,11127622,112645,0,1761409475,13833.679762619991,20.571405210001103,53042.74022808001 2025-10-25,16:24:37.000,298,11127601,112685,0,1761409476,13833.693235239996,20.58550346999982,53042.70529248 2025-10-25,16:24:38.000,298,11127540,112885,0,1761409477,13833.713444169996,20.564356080001744,53042.74022808001 2025-10-25,16:24:39.000,298,11127601,113005,0,1761409478,13833.774070959997,20.557306950002385,53042.71926672001 2025-10-25,16:24:40.000,298,11127572,112685,0,1761409479,13833.787543580002,20.493864780000877,53042.70529248 2025-10-25,16:24:41.000,298,11127642,113125,0,1761409480,13833.834697749997,20.529110429997672,53042.7122796 2025-10-25,16:24:42.000,298,11127623,112805,0,1761409481,13833.827961440002,20.543208690003667,53042.68433112 2025-10-25,16:24:43.000,298,11127593,112605,0,1761409482,13833.861642989992,20.507963039999595,53042.73324096 2025-10-25,16:24:44.000,298,11127602,112725,0,1761409483,13833.834697749997,20.529110429997672,53042.75420232 2025-10-25,16:24:45.000,298,11127616,112765,0,1761409484,13833.827961440002,20.536159560004307,53042.71926672001 2025-10-25,16:24:46.000,298,11127591,112765,0,1761409485,13833.834697749997,20.493864780000877,53042.76118944001 2025-10-25,16:24:47.000,298,11127656,112725,0,1761409486,13833.814488819997,20.45861913000408,53042.75420232 2025-10-25,16:24:48.000,298,11127588,112725,0,1761409487,13833.834697749997,20.444520869998087,53042.83106064 2025-10-25,16:24:49.000,298,11127648,112725,0,1761409488,13833.834697749997,20.43042260999937,53042.77516368 2025-10-25,16:24:50.000,298,11127586,112685,0,1761409489,13833.854906679997,20.46566826000344,53042.78913792001 2025-10-25,16:24:51.000,298,11127629,112725,0,1761409490,13833.827961440002,20.451570000004722,53042.78913792001 2025-10-25,16:24:52.000,298,11127604,112805,0,1761409491,13833.834697749997,20.41632435000065,53042.72625384 2025-10-25,16:24:53.000,298,11127583,112805,0,1761409492,13833.787543580002,20.42337348000001,53042.73324096 2025-10-25,16:24:54.000,298,11127565,112725,0,1761409493,13833.794279889997,20.42337348000001,53042.77516368 2025-10-25,16:24:55.000,298,11127557,112685,0,1761409494,13833.747125720001,20.437471739998728,53042.76817656001 2025-10-25,16:24:56.000,298,11127608,112565,0,1761409495,13833.747125720001,20.41632435000065,53042.796125040004 2025-10-25,16:24:57.000,298,11127640,112565,0,1761409496,13833.693235239996,20.437471739998728,53042.76817656001 2025-10-25,16:24:58.000,298,11127633,112685,0,1761409497,13833.720180479992,20.41632435000065,53042.78913792001 2025-10-25,16:24:59.000,298,11127595,112885,0,1761409498,13833.679762619991,20.388127830003214,53042.7821508 2025-10-25,16:25:00.000,298,11127617,112685,0,1761409499,13833.659553689991,20.381078700003854,53042.67035688001 2025-10-25,16:25:01.000,298,11127623,112645,0,1761409500,13833.659553689991,20.41632435000065,53042.747215200005 2025-10-25,16:25:02.000,298,11127652,112805,0,1761409501,13833.652817379996,20.402226090001932,53042.76817656001 2025-10-25,16:25:03.000,298,11127599,112725,0,1761409502,13833.56524535,20.444520869998087,53042.72625384 2025-10-25,16:25:04.000,298,11127636,112645,0,1761409503,13833.58545428,20.451570000004722,53042.677344 2025-10-25,16:25:05.000,298,11127644,112925,0,1761409504,13833.578717969991,20.47976652000216,53042.677344 2025-10-25,16:25:06.000,298,11127663,112605,0,1761409505,13833.571981659996,20.46566826000344,53042.70529248 2025-10-25,16:25:07.000,298,11127666,112805,0,1761409506,13833.55850903999,20.444520869998087,53042.67035688001 2025-10-25,16:25:08.000,298,11127621,112925,0,1761409507,13833.578717969991,20.42337348000001,53042.67035688001 2025-10-25,16:25:09.000,298,11127601,112685,0,1761409508,13833.578717969991,20.43042260999937,53042.61445992 2025-10-25,16:25:10.000,298,11127594,112685,0,1761409509,13833.56524535,20.437471739998728,53042.65638264 2025-10-25,16:25:11.000,298,11127628,112805,0,1761409510,13833.571981659996,20.444520869998087,53042.649395520006 2025-10-25,16:25:12.000,298,11127678,112765,0,1761409511,13833.551772729996,20.42337348000001,53042.66336976 2025-10-25,16:25:13.000,298,11127634,112685,0,1761409512,13833.53830010999,20.42337348000001,53042.649395520006 2025-10-25,16:25:14.000,298,11127607,112325,0,1761409513,13833.551772729996,20.42337348000001,53042.67035688001 2025-10-25,16:25:15.000,298,11127637,112805,0,1761409514,13833.53830010999,20.42337348000001,53042.65638264 2025-10-25,16:25:16.000,298,11127619,112845,0,1761409515,13833.53830010999,20.41632435000065,53042.677344 2025-10-25,16:25:17.000,298,11127640,112925,0,1761409516,13833.49788224999,20.43042260999937,53042.677344 2025-10-25,16:25:18.000,298,11127574,113005,0,1761409517,13833.4642007,20.402226090001932,53042.6074728 2025-10-25,16:25:19.000,298,11127582,112725,0,1761409518,13833.43725545999,20.40927522000129,53042.67035688001 2025-10-25,16:25:20.000,298,11127601,112605,0,1761409519,13833.40357391,20.331734790001065,53042.55856296 2025-10-25,16:25:21.000,298,11127643,112765,0,1761409520,13833.410310219995,20.310587400002987,53042.65638264 2025-10-25,16:25:22.000,298,11127639,112885,0,1761409521,13833.43725545999,20.317636530002346,53042.649395520006 2025-10-25,16:25:23.000,298,11127591,112725,0,1761409522,13833.369892359995,20.317636530002346,53042.63542128 2025-10-25,16:25:24.000,298,11127604,112445,0,1761409523,13833.349683429995,20.317636530002346,53042.64240840001 2025-10-25,16:25:25.000,298,11127611,112445,0,1761409524,13833.30252926,20.324685660001705,53042.628434160004 2025-10-25,16:25:26.000,298,11127628,112765,0,1761409525,13833.29579294999,20.282390879998275,53042.628434160004 2025-10-25,16:25:27.000,298,11127628,112445,0,1761409526,13833.23516615999,20.23304697000276,53042.55157584001 2025-10-25,16:25:28.000,298,11127539,113045,0,1761409527,13833.208220919994,20.261243490000197,53042.58651144 2025-10-25,16:25:29.000,298,11127592,112525,0,1761409528,13833.21495722999,20.218948710004042,53042.579524320005 2025-10-25,16:25:30.000,298,11127568,112565,0,1761409529,13833.15433043999,20.19075218999933,53042.57253720001 2025-10-25,16:25:31.000,298,11127596,112645,0,1761409530,13833.161066749999,20.19780131999869,53042.5376016 2025-10-25,16:25:32.000,298,11127635,112885,0,1761409531,13833.107176269994,20.204850449998048,53042.52362736001 2025-10-25,16:25:33.000,298,11127704,112805,0,1761409532,13833.13412150999,20.162555670001893,53042.530614480005 2025-10-25,16:25:34.000,298,11127639,112805,0,1761409533,13833.080231029999,20.19075218999933,53042.47471752001 2025-10-25,16:25:35.000,298,11127615,112445,0,1761409534,13833.053285789989,20.148457410003175,53042.44676904 2025-10-25,16:25:36.000,298,11127661,112605,0,1761409535,13833.033076859989,20.141408280003816,53042.52362736001 2025-10-25,16:25:37.000,298,11127653,113085,0,1761409536,13833.033076859989,20.17665393000061,53042.52362736001 2025-10-25,16:25:38.000,298,11127651,112765,0,1761409537,13833.039813169999,20.134359150004457,53042.460743280004 2025-10-25,16:25:39.000,298,11127597,112845,0,1761409538,13833.039813169999,20.120260889998463,53042.50965312 2025-10-25,16:25:40.000,298,11127573,112605,0,1761409539,13833.026340549994,20.134359150004457,53042.481704640006 2025-10-25,16:25:41.000,298,11127642,112845,0,1761409540,13833.026340549994,20.092064370001026,53042.47471752001 2025-10-25,16:25:42.000,298,11127629,112485,0,1761409541,13832.992658999989,20.12731001999782,53042.43279480001 2025-10-25,16:25:43.000,298,11127614,112765,0,1761409542,13832.985922689993,20.12731001999782,53042.43279480001 2025-10-25,16:25:44.000,298,11127561,112765,0,1761409543,13832.985922689993,20.106162629999744,53042.47471752001 2025-10-25,16:25:45.000,298,11127607,112485,0,1761409544,13832.992658999989,20.120260889998463,53042.3978592 2025-10-25,16:25:46.000,298,11127654,112765,0,1761409545,13832.979186379998,20.12731001999782,53042.42580768001 2025-10-25,16:25:47.000,298,11127574,112845,0,1761409546,13832.979186379998,20.120260889998463,53042.460743280004 2025-10-25,16:25:48.000,298,11127579,112805,0,1761409547,13832.972450069989,20.113211759999103,53042.43279480001 2025-10-25,16:25:49.000,298,11127597,112805,0,1761409548,13833.012867929989,20.106162629999744,53042.41882056 2025-10-25,16:25:50.000,298,11127634,112685,0,1761409549,13832.999395309998,20.092064370001026,53042.3978592 2025-10-25,16:25:51.000,298,11127610,112605,0,1761409550,13833.012867929989,20.035671329998877,53042.43978192 2025-10-25,16:25:52.000,298,11127550,112885,0,1761409551,13833.026340549994,20.042720459998236,53042.39087208 2025-10-25,16:25:53.000,298,11127589,112885,0,1761409552,13833.039813169999,20.00042568000208,53042.411833440005 2025-10-25,16:25:54.000,298,11127601,112725,0,1761409553,13833.073494719989,20.02157307000016,53042.411833440005 2025-10-25,16:25:55.000,298,11127602,112645,0,1761409554,13833.073494719989,20.00747481000144,53042.42580768001 2025-10-25,16:25:56.000,298,11127577,112565,0,1761409555,13833.046549479994,20.042720459998236,53042.43279480001 2025-10-25,16:25:57.000,298,11127633,112605,0,1761409556,13833.100439959999,20.042720459998236,53042.37689784 2025-10-25,16:25:58.000,298,11127600,112685,0,1761409557,13833.120648889999,19.993376550002722,53042.40484632001 2025-10-25,16:25:59.000,298,11127626,112605,0,1761409558,13833.120648889999,19.993376550002722,53042.39087208 2025-10-25,16:26:00.000,298,11127610,112925,0,1761409559,13833.188011989994,19.993376550002722,53042.45375616001 2025-10-25,16:26:01.000,298,11127596,112805,0,1761409560,13833.188011989994,19.993376550002722,53042.4677304 2025-10-25,16:26:02.000,298,11127646,112845,0,1761409561,13833.19474829999,19.972229160004645,53042.460743280004 2025-10-25,16:26:03.000,298,11127596,112645,0,1761409562,13833.23516615999,19.986327420003363,53042.44676904 2025-10-25,16:26:04.000,298,11127600,112645,0,1761409563,13833.188011989994,20.035671329998877,53042.47471752001 2025-10-25,16:26:05.000,298,11127581,112685,0,1761409564,13833.23516615999,20.02157307000016,53042.49567888 2025-10-25,16:26:06.000,298,11127572,112685,0,1761409565,13833.228429849994,20.035671329998877,53042.44676904 2025-10-25,16:26:07.000,298,11127637,112805,0,1761409566,13833.248638779995,20.02157307000016,53042.49567888 2025-10-25,16:26:08.000,298,11127639,112805,0,1761409567,13833.248638779995,20.00042568000208,53042.4677304 2025-10-25,16:26:09.000,298,11127601,113165,0,1761409568,13833.188011989994,20.00747481000144,53042.52362736001 2025-10-25,16:26:10.000,298,11127601,112805,0,1761409569,13833.228429849994,20.02157307000016,53042.50965312 2025-10-25,16:26:11.000,298,11127578,112485,0,1761409570,13833.21495722999,20.028622199999518,53042.47471752001 2025-10-25,16:26:12.000,298,11127608,112805,0,1761409571,13833.23516615999,20.00042568000208,53042.530614480005 2025-10-25,16:26:13.000,298,11127638,112965,0,1761409572,13833.20148461,19.95108176999929,53042.52362736001 2025-10-25,16:26:14.000,298,11127579,112885,0,1761409573,13833.19474829999,19.993376550002722,53042.52362736001 2025-10-25,16:26:15.000,298,11127608,112685,0,1761409574,13833.21495722999,19.95813089999865,53042.50965312 2025-10-25,16:26:16.000,298,11127567,112645,0,1761409575,13833.20148461,19.922885250001855,53042.52362736001 2025-10-25,16:26:17.000,298,11127634,112725,0,1761409576,13833.188011989994,19.95813089999865,53042.54458872 2025-10-25,16:26:18.000,298,11127612,112805,0,1761409577,13833.167803059994,19.944032639999932,53042.5376016 2025-10-25,16:26:19.000,298,11127635,112965,0,1761409578,13833.147594129994,19.936983510000573,53042.5376016 2025-10-25,16:26:20.000,298,11127618,112845,0,1761409579,13833.140857819999,19.936983510000573,53042.49567888 2025-10-25,16:26:21.000,298,11127581,112805,0,1761409580,13833.140857819999,19.901737860003777,53042.47471752001 2025-10-25,16:26:22.000,298,11127655,112605,0,1761409581,13833.13412150999,19.901737860003777,53042.50965312 2025-10-25,16:26:23.000,298,11127564,112485,0,1761409582,13833.107176269994,19.873541339999065,53042.460743280004 2025-10-25,16:26:24.000,298,11127576,113125,0,1761409583,13833.086967339994,19.852393950000987,53042.50965312 2025-10-25,16:26:25.000,298,11127612,112605,0,1761409584,13833.073494719989,19.866492209999706,53042.50965312 2025-10-25,16:26:26.000,298,11127615,112445,0,1761409585,13833.066758409994,19.83829569000227,53042.460743280004 2025-10-25,16:26:27.000,298,11127559,112925,0,1761409586,13833.033076859989,19.859443080000347,53042.45375616001 2025-10-25,16:26:28.000,298,11127641,112765,0,1761409587,13832.999395309998,19.83829569000227,53042.45375616001 2025-10-25,16:26:29.000,298,11127562,112925,0,1761409588,13833.026340549994,19.852393950000987,53042.49567888 2025-10-25,16:26:30.000,298,11127613,112885,0,1761409589,13832.992658999989,19.852393950000987,53042.43279480001 2025-10-25,16:26:31.000,298,11127586,113045,0,1761409590,13832.945504829993,19.866492209999706,53042.40484632001 2025-10-25,16:26:32.000,298,11127637,112525,0,1761409591,13832.918559589998,19.894688730004418,53042.44676904 2025-10-25,16:26:33.000,298,11127628,112725,0,1761409592,13832.932032209988,19.852393950000987,53042.45375616001 2025-10-25,16:26:34.000,298,11127580,112645,0,1761409593,13832.925295899993,19.866492209999706,53042.460743280004 2025-10-25,16:26:35.000,298,11127594,112765,0,1761409594,13832.911823279988,19.859443080000347,53042.481704640006 2025-10-25,16:26:36.000,298,11127630,112445,0,1761409595,13832.898350659998,19.82419743000355,53042.47471752001 2025-10-25,16:26:37.000,298,11127650,112765,0,1761409596,13832.898350659998,19.873541339999065,53042.44676904 2025-10-25,16:26:38.000,298,11127601,112805,0,1761409597,13832.851196489988,19.852393950000987,53042.37689784 2025-10-25,16:26:39.000,298,11127613,112725,0,1761409598,13832.824251249993,19.859443080000347,53042.41882056 2025-10-25,16:26:40.000,298,11127584,112805,0,1761409599,13832.857932799998,19.866492209999706,53042.43279480001 2025-10-25,16:26:41.000,298,11127598,112805,0,1761409600,13832.844460179993,19.84534482000163,53042.43978192 2025-10-25,16:26:42.000,298,11127626,112605,0,1761409601,13832.804042319993,19.83124656000291,53042.42580768001 2025-10-25,16:26:43.000,298,11127624,112445,0,1761409602,13832.797306009998,19.82419743000355,53042.40484632001 2025-10-25,16:26:44.000,298,11127605,112725,0,1761409603,13832.763624459993,19.82419743000355,53042.411833440005 2025-10-25,16:26:45.000,298,11127632,113085,0,1761409604,13832.783833389993,19.859443080000347,53042.40484632001 2025-10-25,16:26:46.000,298,11127574,112605,0,1761409605,13832.750151840002,19.852393950000987,53042.40484632001 2025-10-25,16:26:47.000,298,11127664,112765,0,1761409606,13832.723206599992,19.852393950000987,53042.37689784 2025-10-25,16:26:48.000,298,11127577,112685,0,1761409607,13832.763624459993,19.852393950000987,53042.43978192 2025-10-25,16:26:49.000,298,11127635,112565,0,1761409608,13832.729942910002,19.83124656000291,53042.41882056 2025-10-25,16:26:50.000,298,11127563,112485,0,1761409609,13832.696261359997,19.83829569000227,53042.460743280004 2025-10-25,16:26:51.000,298,11127562,112485,0,1761409610,13832.743415529992,19.866492209999706,53042.36991072 2025-10-25,16:26:52.000,298,11127635,112805,0,1761409611,13832.756888149997,19.852393950000987,53042.411833440005 2025-10-25,16:26:53.000,298,11127649,112605,0,1761409612,13832.696261359997,19.83124656000291,53042.43279480001 2025-10-25,16:26:54.000,298,11127545,112845,0,1761409613,13832.689525050002,19.887639599997783,53042.40484632001 2025-10-25,16:26:55.000,298,11127580,112885,0,1761409614,13832.750151840002,19.852393950000987,53042.38388496001 2025-10-25,16:26:56.000,298,11127592,112725,0,1761409615,13832.696261359997,19.880590469998424,53042.40484632001 2025-10-25,16:26:57.000,298,11127681,112685,0,1761409616,13832.736679219997,19.866492209999706,53042.36991072 2025-10-25,16:26:58.000,298,11127661,113005,0,1761409617,13832.750151840002,19.873541339999065,53042.40484632001 2025-10-25,16:26:59.000,298,11127576,112805,0,1761409618,13832.750151840002,19.873541339999065,53042.362923600005 2025-10-25,16:27:00.000,298,11127518,112845,0,1761409619,13832.750151840002,19.866492209999706,53042.34196224 2025-10-25,16:27:01.000,298,11127567,112805,0,1761409620,13832.743415529992,19.901737860003777,53042.38388496001 2025-10-25,16:27:02.000,298,11127591,112685,0,1761409621,13832.756888149997,19.936983510000573,53042.3978592 2025-10-25,16:27:03.000,298,11127604,112765,0,1761409622,13832.783833389993,19.908786990003136,53042.40484632001 2025-10-25,16:27:04.000,298,11127540,112645,0,1761409623,13832.756888149997,19.922885250001855,53042.41882056 2025-10-25,16:27:05.000,298,11127572,112645,0,1761409624,13832.763624459993,19.901737860003777,53042.42580768001 2025-10-25,16:27:06.000,298,11127598,112645,0,1761409625,13832.729942910002,19.915836120002496,53042.34894936 2025-10-25,16:27:07.000,298,11127575,112885,0,1761409626,13832.750151840002,19.95108176999929,53042.43279480001 2025-10-25,16:27:08.000,298,11127610,112805,0,1761409627,13832.723206599992,20.00042568000208,53042.42580768001 2025-10-25,16:27:09.000,298,11127606,112685,0,1761409628,13832.743415529992,19.986327420003363,53042.3978592 2025-10-25,16:27:10.000,298,11127572,112845,0,1761409629,13832.756888149997,20.028622199999518,53042.41882056 2025-10-25,16:27:11.000,298,11127573,112965,0,1761409630,13832.756888149997,20.00747481000144,53042.32100088 2025-10-25,16:27:12.000,298,11127587,112845,0,1761409631,13832.736679219997,20.02157307000016,53042.362923600005 2025-10-25,16:27:13.000,298,11127601,112685,0,1761409632,13832.736679219997,20.05681872000423,53042.40484632001 2025-10-25,16:27:14.000,298,11127562,112805,0,1761409633,13832.743415529992,20.035671329998877,53042.41882056 2025-10-25,16:27:15.000,298,11127578,112725,0,1761409634,13832.716470289997,20.099113500000385,53042.36991072 2025-10-25,16:27:16.000,298,11127593,112605,0,1761409635,13832.723206599992,20.085015240001667,53042.39087208 2025-10-25,16:27:17.000,298,11127649,112685,0,1761409636,13832.723206599992,20.077966110002308,53042.3978592 2025-10-25,16:27:18.000,298,11127587,112885,0,1761409637,13832.729942910002,20.099113500000385,53042.40484632001 2025-10-25,16:27:19.000,298,11127631,112805,0,1761409638,13832.743415529992,20.099113500000385,53042.38388496001 2025-10-25,16:27:20.000,298,11127607,113125,0,1761409639,13832.729942910002,20.134359150004457,53042.38388496001 2025-10-25,16:27:21.000,298,11127616,113125,0,1761409640,13832.716470289997,20.141408280003816,53042.43978192 2025-10-25,16:27:22.000,298,11127579,112925,0,1761409641,13832.716470289997,20.19075218999933,53042.43279480001 2025-10-25,16:27:23.000,298,11127567,112965,0,1761409642,13832.689525050002,20.155506540002534,53042.3978592 2025-10-25,16:27:24.000,298,11127652,112765,0,1761409643,13832.662579809992,20.169604800001252,53042.45375616001 2025-10-25,16:27:25.000,298,11127565,112885,0,1761409644,13832.676052429997,20.19780131999869,53042.41882056 2025-10-25,16:27:26.000,298,11127639,112805,0,1761409645,13832.662579809992,20.19780131999869,53042.40484632001 2025-10-25,16:27:27.000,298,11127596,112845,0,1761409646,13832.642370879992,20.2259978400034,53042.38388496001 2025-10-25,16:27:28.000,298,11127655,112885,0,1761409647,13832.575007779997,20.204850449998048,53042.39087208 2025-10-25,16:27:29.000,298,11127645,112845,0,1761409648,13832.588480400002,20.24714523000148,53042.3978592 2025-10-25,16:27:30.000,298,11127557,112565,0,1761409649,13832.608689330002,20.204850449998048,53042.39087208 2025-10-25,16:27:31.000,298,11127551,112725,0,1761409650,13832.575007779997,20.24009610000212,53042.39087208 2025-10-25,16:27:32.000,298,11127601,112685,0,1761409651,13832.581744089992,20.275341749998915,53042.39087208 2025-10-25,16:27:33.000,298,11127586,112765,0,1761409652,13832.561535159992,20.254194360000838,53042.34894936 2025-10-25,16:27:34.000,298,11127576,112845,0,1761409653,13832.588480400002,20.324685660001705,53042.411833440005 2025-10-25,16:27:35.000,298,11127569,112525,0,1761409654,13832.548062540001,20.29648914000427,53042.362923600005 2025-10-25,16:27:36.000,298,11127615,112565,0,1761409655,13832.554798849997,20.331734790001065,53042.39087208 2025-10-25,16:27:37.000,298,11127565,112685,0,1761409656,13832.561535159992,20.338783920000424,53042.42580768001 2025-10-25,16:27:38.000,298,11127630,112605,0,1761409657,13832.554798849997,20.331734790001065,53042.314013760006 2025-10-25,16:27:39.000,298,11127570,112845,0,1761409658,13832.561535159992,20.3599313099985,53042.32100088 2025-10-25,16:27:40.000,298,11127586,112685,0,1761409659,13832.507644680001,20.331734790001065,53042.32100088 2025-10-25,16:27:41.000,298,11127580,112845,0,1761409660,13832.527853610001,20.3599313099985,53042.34196224 2025-10-25,16:27:42.000,298,11127650,112805,0,1761409661,13832.487435750001,20.41632435000065,53042.33497512001 2025-10-25,16:27:43.000,298,11127597,112885,0,1761409662,13832.494172059996,20.402226090001932,53042.362923600005 2025-10-25,16:27:44.000,298,11127611,113005,0,1761409663,13832.473963129996,20.395176960002573,53042.32100088 2025-10-25,16:27:45.000,298,11127603,112805,0,1761409664,13832.487435750001,20.381078700003854,53042.34894936 2025-10-25,16:27:46.000,298,11127601,112965,0,1761409665,13832.447017890001,20.42337348000001,53042.36991072 2025-10-25,16:27:47.000,298,11127642,112845,0,1761409666,13832.480699439991,20.388127830003214,53042.27209104 2025-10-25,16:27:48.000,298,11127573,112925,0,1761409667,13832.426808960001,20.374029570004495,53042.27209104 2025-10-25,16:27:49.000,298,11127602,112805,0,1761409668,13832.440281579991,20.381078700003854,53042.314013760006 2025-10-25,16:27:50.000,298,11127637,112845,0,1761409669,13832.413336339996,20.402226090001932,53042.33497512001 2025-10-25,16:27:51.000,298,11127638,112765,0,1761409670,13832.40660003,20.402226090001932,53042.314013760006 2025-10-25,16:27:52.000,298,11127578,112685,0,1761409671,13832.399863719991,20.43042260999937,53042.314013760006 2025-10-25,16:27:53.000,298,11127568,112845,0,1761409672,13832.40660003,20.395176960002573,53042.32100088 2025-10-25,16:27:54.000,298,11127545,112805,0,1761409673,13832.420072649991,20.381078700003854,53042.32100088 2025-10-25,16:27:55.000,298,11127619,112845,0,1761409674,13832.3863911,20.388127830003214,53042.327988 2025-10-25,16:27:56.000,298,11127587,112805,0,1761409675,13832.372918479996,20.395176960002573,53042.327988 2025-10-25,16:27:57.000,298,11127571,112965,0,1761409676,13832.393127409996,20.36698043999786,53042.314013760006 2025-10-25,16:27:58.000,298,11127658,112685,0,1761409677,13832.372918479996,20.36698043999786,53042.28606528001 2025-10-25,16:27:59.000,298,11127595,112845,0,1761409678,13832.3863911,20.352882179999142,53042.293052400004 2025-10-25,16:28:00.000,298,11127649,112885,0,1761409679,13832.36618217,20.331734790001065,53042.25811680001 2025-10-25,16:28:01.000,298,11127579,112525,0,1761409680,13832.33923692999,20.338783920000424,53042.2231812 2025-10-25,16:28:02.000,298,11127625,112765,0,1761409681,13832.33923692999,20.310587400002987,53042.26510392001 2025-10-25,16:28:03.000,298,11127651,112845,0,1761409682,13832.34597324,20.310587400002987,53042.195232720005 2025-10-25,16:28:04.000,298,11127609,112645,0,1761409683,13832.352709549996,20.282390879998275,53042.21619408001 2025-10-25,16:28:05.000,298,11127643,112805,0,1761409684,13832.36618217,20.275341749998915,53042.244142560005 2025-10-25,16:28:06.000,298,11127620,112925,0,1761409685,13832.34597324,20.282390879998275,53042.27209104 2025-10-25,16:28:07.000,298,11127610,112965,0,1761409686,13832.352709549996,20.29648914000427,53042.26510392001 2025-10-25,16:28:08.000,298,11127617,112725,0,1761409687,13832.359445859991,20.29648914000427,53042.28606528001 2025-10-25,16:28:09.000,298,11127589,112725,0,1761409688,13832.40660003,20.29648914000427,53042.25112968 2025-10-25,16:28:10.000,298,11127602,112925,0,1761409689,13832.426808960001,20.28944001000491,53042.27209104 2025-10-25,16:28:11.000,298,11127657,113125,0,1761409690,13832.40660003,20.28944001000491,53042.27209104 2025-10-25,16:28:12.000,298,11127598,112645,0,1761409691,13832.507644680001,20.275341749998915,53042.27209104 2025-10-25,16:28:13.000,298,11127622,112885,0,1761409692,13832.487435750001,20.282390879998275,53042.25112968 2025-10-25,16:28:14.000,298,11127577,112605,0,1761409693,13832.514380989996,20.29648914000427,53042.26510392001 2025-10-25,16:28:15.000,298,11127600,112685,0,1761409694,13832.527853610001,20.261243490000197,53042.27209104 2025-10-25,16:28:16.000,298,11127585,112885,0,1761409695,13832.601953019992,20.303538270003628,53042.30003952 2025-10-25,16:28:17.000,298,11127561,112885,0,1761409696,13832.608689330002,20.261243490000197,53042.28606528001 2025-10-25,16:28:18.000,298,11127657,112685,0,1761409697,13832.608689330002,20.29648914000427,53042.244142560005 2025-10-25,16:28:19.000,298,11127588,112845,0,1761409698,13832.669316120002,20.303538270003628,53042.28606528001 2025-10-25,16:28:20.000,298,11127611,112805,0,1761409699,13832.669316120002,20.310587400002987,53042.23016832 2025-10-25,16:28:21.000,298,11127617,112765,0,1761409700,13832.676052429997,20.352882179999142,53042.27907816 2025-10-25,16:28:22.000,298,11127604,112925,0,1761409701,13832.696261359997,20.331734790001065,53042.27907816 2025-10-25,16:28:23.000,298,11127642,112805,0,1761409702,13832.682788739992,20.36698043999786,53042.27907816 2025-10-25,16:28:24.000,298,11127663,112765,0,1761409703,13832.696261359997,20.388127830003214,53042.314013760006 2025-10-25,16:28:25.000,298,11127633,113125,0,1761409704,13832.716470289997,20.42337348000001,53042.37689784 2025-10-25,16:28:26.000,298,11127629,113005,0,1761409705,13832.702997669992,20.45861913000408,53042.35593648001 2025-10-25,16:28:27.000,298,11127631,112845,0,1761409706,13832.756888149997,20.437471739998728,53042.34196224 2025-10-25,16:28:28.000,298,11127560,112765,0,1761409707,13832.756888149997,20.444520869998087,53042.32100088 2025-10-25,16:28:29.000,298,11127614,112885,0,1761409708,13832.790569700002,20.493864780000877,53042.35593648001 2025-10-25,16:28:30.000,298,11127611,112965,0,1761409709,13832.783833389993,20.500913910000236,53042.27209104 2025-10-25,16:28:31.000,298,11127580,112645,0,1761409710,13832.851196489988,20.500913910000236,53042.36991072 2025-10-25,16:28:32.000,298,11127665,112765,0,1761409711,13832.830987560003,20.536159560004307,53042.327988 2025-10-25,16:28:33.000,298,11127577,112765,0,1761409712,13832.938768519998,20.58550346999982,53042.39087208 2025-10-25,16:28:34.000,298,11127619,112805,0,1761409713,13832.938768519998,20.59960172999854,53042.42580768001 2025-10-25,16:28:35.000,298,11127610,112845,0,1761409714,13832.925295899993,20.64189651000197,53042.40484632001 2025-10-25,16:28:36.000,298,11127635,112805,0,1761409715,13832.898350659998,20.627798250003252,53042.3978592 2025-10-25,16:28:37.000,298,11127574,113005,0,1761409716,13832.911823279988,20.69828955000412,53042.39087208 2025-10-25,16:28:38.000,298,11127560,112925,0,1761409717,13832.932032209988,20.719436940002197,53042.41882056 2025-10-25,16:28:39.000,298,11127675,112765,0,1761409718,13832.952241139988,20.69828955000412,53042.39087208 2025-10-25,16:28:40.000,298,11127645,112525,0,1761409719,13832.932032209988,20.733535200000915,53042.43978192 2025-10-25,16:28:41.000,298,11127587,112805,0,1761409720,13832.938768519998,20.76173171999835,53042.45375616001 2025-10-25,16:28:42.000,298,11127608,112845,0,1761409721,13832.918559589998,20.76878084999771,53042.48869176 2025-10-25,16:28:43.000,298,11127607,112925,0,1761409722,13832.864669109993,20.782879110003705,53042.45375616001 2025-10-25,16:28:44.000,298,11127584,112685,0,1761409723,13832.830987560003,20.8181247600005,53042.43978192 2025-10-25,16:28:45.000,298,11127588,112845,0,1761409724,13832.830987560003,20.81107563000114,53042.481704640006 2025-10-25,16:28:46.000,298,11127567,112765,0,1761409725,13832.804042319993,20.76878084999771,53042.4677304 2025-10-25,16:28:47.000,298,11127651,113085,0,1761409726,13832.804042319993,20.775829980004346,53042.48869176 2025-10-25,16:28:48.000,298,11127610,112685,0,1761409727,13832.783833389993,20.789928240003064,53042.45375616001 2025-10-25,16:28:49.000,298,11127598,112445,0,1761409728,13832.763624459993,20.81107563000114,53042.4677304 2025-10-25,16:28:50.000,298,11127588,112765,0,1761409729,13832.716470289997,20.82517388999986,53042.481704640006 2025-10-25,16:28:51.000,298,11127652,112885,0,1761409730,13832.689525050002,20.82517388999986,53042.42580768001 2025-10-25,16:28:52.000,298,11127574,112925,0,1761409731,13832.682788739992,20.83222301999922,53042.44676904 2025-10-25,16:28:53.000,298,11127608,112765,0,1761409732,13832.676052429997,20.82517388999986,53042.45375616001 2025-10-25,16:28:54.000,298,11127628,113045,0,1761409733,13832.635634569997,20.83927214999858,53042.41882056 2025-10-25,16:28:55.000,298,11127626,112725,0,1761409734,13832.601953019992,20.83222301999922,53042.42580768001 2025-10-25,16:28:56.000,298,11127685,112845,0,1761409735,13832.581744089992,20.83927214999858,53042.34894936 2025-10-25,16:28:57.000,298,11127650,112725,0,1761409736,13832.568271470001,20.853370410004572,53042.362923600005 2025-10-25,16:28:58.000,298,11127561,112685,0,1761409737,13832.548062540001,20.88156693000201,53042.34196224 2025-10-25,16:28:59.000,298,11127548,112445,0,1761409738,13832.554798849997,20.895665190000727,53042.34894936 2025-10-25,16:29:00.000,298,11127688,112765,0,1761409739,13832.500908369992,20.846321279997937,53042.34894936 2025-10-25,16:29:01.000,298,11127573,112885,0,1761409740,13832.480699439991,20.83222301999922,53042.34196224 2025-10-25,16:29:02.000,298,11127649,112965,0,1761409741,13832.460490509991,20.846321279997937,53042.327988 2025-10-25,16:29:03.000,298,11127610,113085,0,1761409742,13832.460490509991,20.86041954000393,53042.32100088 2025-10-25,16:29:04.000,298,11127641,112765,0,1761409743,13832.420072649991,20.83927214999858,53042.25811680001 2025-10-25,16:29:05.000,298,11127635,112885,0,1761409744,13832.440281579991,20.8181247600005,53042.25112968 2025-10-25,16:29:06.000,298,11127541,112765,0,1761409745,13832.433545269996,20.81107563000114,53042.195232720005 2025-10-25,16:29:07.000,298,11127626,112925,0,1761409746,13832.399863719991,20.8181247600005,53042.25811680001 2025-10-25,16:29:08.000,298,11127549,112685,0,1761409747,13832.453754199996,20.76173171999835,53042.28606528001 2025-10-25,16:29:09.000,298,11127594,112845,0,1761409748,13832.447017890001,20.796977370002423,53042.244142560005 2025-10-25,16:29:10.000,298,11127666,112845,0,1761409749,13832.460490509991,20.789928240003064,53042.21619408001 2025-10-25,16:29:11.000,298,11127606,112965,0,1761409750,13832.433545269996,20.804026500001783,53042.21619408001 2025-10-25,16:29:12.000,298,11127656,112845,0,1761409751,13832.460490509991,20.754682589998993,53042.244142560005 2025-10-25,16:29:13.000,298,11127577,112925,0,1761409752,13832.379654789991,20.804026500001783,53042.17427136 2025-10-25,16:29:14.000,298,11127580,112845,0,1761409753,13832.440281579991,20.782879110003705,53042.16728424001 2025-10-25,16:29:15.000,298,11127589,113005,0,1761409754,13832.473963129996,20.754682589998993,53042.16728424001 2025-10-25,16:29:16.000,298,11127636,112765,0,1761409755,13832.453754199996,20.76173171999835,53042.16728424001 2025-10-25,16:29:17.000,298,11127558,112605,0,1761409756,13832.440281579991,20.804026500001783,53042.20221984 2025-10-25,16:29:18.000,298,11127589,112965,0,1761409757,13832.447017890001,20.796977370002423,53042.25112968 2025-10-25,16:29:19.000,298,11127642,112805,0,1761409758,13832.460490509991,20.789928240003064,53042.23016832 2025-10-25,16:29:20.000,298,11127626,112965,0,1761409759,13832.460490509991,20.775829980004346,53042.20221984 2025-10-25,16:29:21.000,298,11127618,112605,0,1761409760,13832.460490509991,20.804026500001783,53042.21619408001 2025-10-25,16:29:22.000,298,11127597,112965,0,1761409761,13832.453754199996,20.83927214999858,53042.18824560001 2025-10-25,16:29:23.000,298,11127708,112925,0,1761409762,13832.440281579991,20.804026500001783,53042.23016832 2025-10-25,16:29:24.000,298,11127604,112685,0,1761409763,13832.453754199996,20.83222301999922,53042.18125848 2025-10-25,16:29:25.000,298,11127635,112925,0,1761409764,13832.487435750001,20.8181247600005,53042.21619408001 2025-10-25,16:29:26.000,298,11127545,112805,0,1761409765,13832.453754199996,20.81107563000114,53042.25112968 2025-10-25,16:29:27.000,298,11127638,113005,0,1761409766,13832.467226820001,20.846321279997937,53042.23016832 2025-10-25,16:29:28.000,298,11127605,112805,0,1761409767,13832.487435750001,20.8181247600005,53042.23016832 2025-10-25,16:29:29.000,298,11127637,113125,0,1761409768,13832.433545269996,20.86746867000329,53042.195232720005 2025-10-25,16:29:30.000,298,11127620,113125,0,1761409769,13832.460490509991,20.888616060001368,53042.20920696 2025-10-25,16:29:31.000,298,11127579,112765,0,1761409770,13832.480699439991,20.888616060001368,53042.2231812 2025-10-25,16:29:32.000,298,11127586,112845,0,1761409771,13832.527853610001,20.923861709998164,53042.23016832 2025-10-25,16:29:33.000,298,11127569,113125,0,1761409772,13832.561535159992,20.959107360002236,53042.23715544001 2025-10-25,16:29:34.000,298,11127603,113085,0,1761409773,13832.635634569997,20.945009100003517,53042.21619408001 2025-10-25,16:29:35.000,298,11127652,112965,0,1761409774,13832.669316120002,20.966156490001595,53042.23016832 2025-10-25,16:29:36.000,298,11127596,113005,0,1761409775,13832.682788739992,20.966156490001595,53042.23715544001 2025-10-25,16:29:37.000,298,11127624,113085,0,1761409776,13832.810778630002,20.937959970004158,53042.23715544001 2025-10-25,16:29:38.000,298,11127593,112885,0,1761409777,13832.804042319993,20.987303879999672,53042.25811680001 2025-10-25,16:29:39.000,298,11127647,112445,0,1761409778,13832.837723869998,20.980254750000313,53042.26510392001 2025-10-25,16:29:40.000,298,11127571,113005,0,1761409779,13832.871405419988,20.99435300999903,53042.34196224 2025-10-25,16:29:41.000,298,11127606,112845,0,1761409780,13832.857932799998,21.00845126999775,53042.32100088 2025-10-25,16:29:42.000,298,11127646,113045,0,1761409781,13832.871405419988,21.00845126999775,53042.38388496001 2025-10-25,16:29:43.000,298,11127604,112925,0,1761409782,13832.830987560003,21.022549530003744,53042.34894936 2025-10-25,16:29:44.000,298,11127609,113125,0,1761409783,13832.851196489988,21.0648443099999,53042.293052400004 2025-10-25,16:29:45.000,298,11127597,112885,0,1761409784,13832.871405419988,21.071893439999258,53042.33497512001 2025-10-25,16:29:46.000,298,11127635,112925,0,1761409785,13832.830987560003,21.071893439999258,53042.34894936 2025-10-25,16:29:47.000,298,11127558,112845,0,1761409786,13832.830987560003,21.10008996000397,53042.3978592 2025-10-25,16:29:48.000,298,11127597,112925,0,1761409787,13832.824251249993,21.128286480001407,53042.34894936 2025-10-25,16:29:49.000,298,11127629,112885,0,1761409788,13832.810778630002,21.156482999998843,53042.38388496001 2025-10-25,16:29:50.000,298,11127614,113005,0,1761409789,13832.797306009998,21.121237350002048,53042.36991072 2025-10-25,16:29:51.000,298,11127636,112965,0,1761409790,13832.804042319993,21.149433869999484,53042.34894936 2025-10-25,16:29:52.000,298,11127612,112845,0,1761409791,13832.777097079997,21.156482999998843,53042.36991072 2025-10-25,16:29:53.000,298,11127641,112725,0,1761409792,13832.790569700002,21.177630390004197,53042.37689784 2025-10-25,16:29:54.000,298,11127639,112725,0,1761409793,13832.770360770002,21.149433869999484,53042.37689784 2025-10-25,16:29:55.000,298,11127598,112925,0,1761409794,13832.770360770002,21.191728650002915,53042.34894936 2025-10-25,16:29:56.000,298,11127611,113005,0,1761409795,13832.790569700002,21.198777780002274,53042.411833440005 2025-10-25,16:29:57.000,298,11127602,113165,0,1761409796,13832.756888149997,21.191728650002915,53042.37689784 2025-10-25,16:29:58.000,298,11127594,112885,0,1761409797,13832.797306009998,21.262219950003782,53042.41882056 2025-10-25,16:29:59.000,298,11127556,113205,0,1761409798,13832.797306009998,21.248121689997788,53042.39087208 2025-10-25,16:30:00.000,298,11127665,112885,0,1761409799,13832.817514939998,21.255170820004423,53042.411833440005 2025-10-25,16:30:01.000,298,11127571,112805,0,1761409800,13832.797306009998,21.29041647000122,53042.362923600005 2025-10-25,16:30:02.000,298,11127588,112685,0,1761409801,13832.797306009998,21.26926908000314,53042.36991072 2025-10-25,16:30:03.000,298,11127616,113005,0,1761409802,13832.770360770002,21.255170820004423,53042.36991072 2025-10-25,16:30:04.000,298,11127565,112845,0,1761409803,13832.770360770002,21.29041647000122,53042.35593648001 2025-10-25,16:30:05.000,298,11127644,112925,0,1761409804,13832.790569700002,21.2763182100025,53042.36991072 2025-10-25,16:30:06.000,298,11127633,113045,0,1761409805,13832.770360770002,21.23402342999907,53042.362923600005 2025-10-25,16:30:07.000,298,11127611,112805,0,1761409806,13832.783833389993,21.24107255999843,53042.40484632001 2025-10-25,16:30:08.000,298,11127636,113005,0,1761409807,13832.777097079997,21.212876040000992,53042.39087208 2025-10-25,16:30:09.000,298,11127626,112845,0,1761409808,13832.797306009998,21.21992517000035,53042.41882056 2025-10-25,16:30:10.000,298,11127662,112965,0,1761409809,13832.756888149997,21.205826910001633,53042.36991072 2025-10-25,16:30:11.000,298,11127576,112765,0,1761409810,13832.770360770002,21.23402342999907,53042.37689784 2025-10-25,16:30:12.000,298,11127605,112765,0,1761409811,13832.756888149997,21.22697429999971,53042.34894936 2025-10-25,16:30:13.000,298,11127613,112845,0,1761409812,13832.696261359997,21.170581260004838,53042.34196224 2025-10-25,16:30:14.000,298,11127597,112845,0,1761409813,13832.682788739992,21.170581260004838,53042.34894936 2025-10-25,16:30:15.000,298,11127648,113005,0,1761409814,13832.696261359997,21.142384740000125,53042.38388496001 2025-10-25,16:30:16.000,298,11127609,113005,0,1761409815,13832.655843499997,21.121237350002048,53042.32100088 2025-10-25,16:30:17.000,298,11127592,112805,0,1761409816,13832.635634569997,21.10713909000333,53042.32100088 2025-10-25,16:30:18.000,298,11127618,112845,0,1761409817,13832.608689330002,21.071893439999258,53042.38388496001 2025-10-25,16:30:19.000,298,11127604,113125,0,1761409818,13832.608689330002,21.085991699997976,53042.362923600005 2025-10-25,16:30:20.000,298,11127625,112965,0,1761409819,13832.615425639997,21.022549530003744,53042.327988 2025-10-25,16:30:21.000,298,11127665,112845,0,1761409820,13832.595216709997,21.022549530003744,53042.362923600005 2025-10-25,16:30:22.000,298,11127612,112845,0,1761409821,13832.514380989996,20.99435300999903,53042.35593648001 2025-10-25,16:30:23.000,298,11127620,113045,0,1761409822,13832.514380989996,20.959107360002236,53042.37689784 2025-10-25,16:30:24.000,298,11127622,112965,0,1761409823,13832.467226820001,20.937959970004158,53042.34196224 2025-10-25,16:30:25.000,298,11127654,112885,0,1761409824,13832.500908369992,20.9309108400048,53042.35593648001 2025-10-25,16:30:26.000,298,11127612,113085,0,1761409825,13832.473963129996,20.923861709998164,53042.33497512001 2025-10-25,16:30:27.000,298,11127636,112965,0,1761409826,13832.426808960001,20.916812579998805,53042.32100088 2025-10-25,16:30:28.000,298,11127660,112805,0,1761409827,13832.40660003,20.909763449999446,53042.33497512001 2025-10-25,16:30:29.000,298,11127583,112845,0,1761409828,13832.379654789991,20.87451780000265,53042.34196224 2025-10-25,16:30:30.000,298,11127622,112965,0,1761409829,13832.379654789991,20.86041954000393,53042.314013760006 2025-10-25,16:30:31.000,298,11127651,112925,0,1761409830,13832.34597324,20.82517388999986,53042.32100088 2025-10-25,16:30:32.000,298,11127672,112845,0,1761409831,13832.359445859991,20.804026500001783,53042.293052400004 2025-10-25,16:30:33.000,298,11127553,112805,0,1761409832,13832.33923692999,20.796977370002423,53042.27209104 2025-10-25,16:30:34.000,298,11127619,113125,0,1761409833,13832.292082759996,20.76878084999771,53042.23715544001 2025-10-25,16:30:35.000,298,11127656,113125,0,1761409834,13832.27861013999,20.747633459999633,53042.244142560005 2025-10-25,16:30:36.000,298,11127649,112805,0,1761409835,13832.24492859,20.70533868000348,53042.25811680001 2025-10-25,16:30:37.000,298,11127611,113125,0,1761409836,13832.24492859,20.726486070001556,53042.27209104 2025-10-25,16:30:38.000,298,11127592,112485,0,1761409837,13832.23819227999,20.719436940002197,53042.28606528001 2025-10-25,16:30:39.000,298,11127596,113005,0,1761409838,13832.17756548999,20.712387810002838,53042.21619408001 2025-10-25,16:30:40.000,298,11127644,112845,0,1761409839,13832.231455969995,20.684191289998125,53042.26510392001 2025-10-25,16:30:41.000,298,11127601,112845,0,1761409840,13832.24492859,20.677142159998766,53042.25112968 2025-10-25,16:30:42.000,298,11127578,113005,0,1761409841,13832.191038109995,20.63484738000261,53042.27907816 2025-10-25,16:30:43.000,298,11127560,113045,0,1761409842,13832.191038109995,20.64189651000197,53042.27907816 2025-10-25,16:30:44.000,298,11127590,112765,0,1761409843,13832.19777441999,20.627798250003252,53042.25112968 2025-10-25,16:30:45.000,298,11127620,113005,0,1761409844,13832.16409287,20.6066508599979,53042.25811680001 2025-10-25,16:30:46.000,298,11127660,113085,0,1761409845,13832.21798334999,20.578454340000462,53042.244142560005 2025-10-25,16:30:47.000,298,11127647,113005,0,1761409846,13832.1843018,20.59255259999918,53042.20920696 2025-10-25,16:30:48.000,298,11127625,112925,0,1761409847,13832.191038109995,20.557306950002385,53042.23016832 2025-10-25,16:30:49.000,298,11127595,112965,0,1761409848,13832.17756548999,20.507963039999595,53042.2231812 2025-10-25,16:30:50.000,298,11127617,112765,0,1761409849,13832.14388394,20.522061299998313,53042.23016832 2025-10-25,16:30:51.000,298,11127606,112925,0,1761409850,13832.170829179995,20.515012169998954,53042.23016832 2025-10-25,16:30:52.000,298,11127591,112525,0,1761409851,13832.150620249995,20.493864780000877,53042.2231812 2025-10-25,16:30:53.000,298,11127588,113005,0,1761409852,13832.1843018,20.493864780000877,53042.314013760006 2025-10-25,16:30:54.000,298,11127584,112765,0,1761409853,13832.13714762999,20.486815650001517,53042.25112968 2025-10-25,16:30:55.000,298,11127613,112805,0,1761409854,13832.170829179995,20.493864780000877,53042.23715544001 2025-10-25,16:30:56.000,298,11127646,113005,0,1761409855,13832.16409287,20.46566826000344,53042.244142560005 2025-10-25,16:30:57.000,298,11127626,112925,0,1761409856,13832.16409287,20.43042260999937,53042.2231812 2025-10-25,16:30:58.000,298,11127589,113045,0,1761409857,13832.22471966,20.45861913000408,53042.2231812 2025-10-25,16:30:59.000,298,11127647,113005,0,1761409858,13832.1843018,20.4727173900028,53042.244142560005 2025-10-25,16:31:00.000,298,11127650,113085,0,1761409859,13832.20451073,20.45861913000408,53042.27209104 2025-10-25,16:31:01.000,298,11127645,112925,0,1761409860,13832.211247039995,20.45861913000408,53042.25811680001 2025-10-25,16:31:02.000,298,11127542,113045,0,1761409861,13832.231455969995,20.4727173900028,53042.27907816 2025-10-25,16:31:03.000,298,11127565,113125,0,1761409862,13832.211247039995,20.4727173900028,53042.26510392001 2025-10-25,16:31:04.000,298,11127551,112885,0,1761409863,13832.21798334999,20.43042260999937,53042.25811680001 2025-10-25,16:31:05.000,298,11127583,112765,0,1761409864,13832.231455969995,20.40927522000129,53042.25112968 2025-10-25,16:31:06.000,298,11127585,113285,0,1761409865,13832.24492859,20.4727173900028,53042.244142560005 2025-10-25,16:31:07.000,298,11127659,113285,0,1761409866,13832.28534645,20.437471739998728,53042.327988 2025-10-25,16:31:08.000,298,11127579,112845,0,1761409867,13832.231455969995,20.437471739998728,53042.30702664001 2025-10-25,16:31:09.000,298,11127594,113205,0,1761409868,13832.28534645,20.43042260999937,53042.28606528001 2025-10-25,16:31:10.000,298,11127646,113365,0,1761409869,13832.26513752,20.451570000004722,53042.30003952 2025-10-25,16:31:11.000,298,11127653,113125,0,1761409870,13832.292082759996,20.451570000004722,53042.30702664001 2025-10-25,16:31:12.000,298,11127663,113045,0,1761409871,13832.271873829995,20.42337348000001,53042.314013760006 2025-10-25,16:31:13.000,298,11127629,113005,0,1761409872,13832.28534645,20.437471739998728,53042.30003952 2025-10-25,16:31:14.000,298,11127588,112925,0,1761409873,13832.31902799999,20.43042260999937,53042.314013760006 2025-10-25,16:31:15.000,298,11127601,113005,0,1761409874,13832.312291689996,20.43042260999937,53042.30003952 2025-10-25,16:31:16.000,298,11127641,112965,0,1761409875,13832.271873829995,20.437471739998728,53042.30003952 2025-10-25,16:31:17.000,298,11127625,113405,0,1761409876,13832.26513752,20.46566826000344,53042.25112968 2025-10-25,16:31:18.000,298,11127580,113085,0,1761409877,13832.211247039995,20.42337348000001,53042.30003952 2025-10-25,16:31:19.000,298,11127596,112845,0,1761409878,13832.24492859,20.46566826000344,53042.293052400004 2025-10-25,16:31:20.000,298,11127612,113125,0,1761409879,13832.26513752,20.444520869998087,53042.26510392001 2025-10-25,16:31:21.000,298,11127611,113045,0,1761409880,13832.25840120999,20.42337348000001,53042.25811680001 2025-10-25,16:31:22.000,298,11127621,112765,0,1761409881,13832.21798334999,20.41632435000065,53042.25112968 2025-10-25,16:31:23.000,298,11127570,112965,0,1761409882,13832.231455969995,20.43042260999937,53042.28606528001 2025-10-25,16:31:24.000,298,11127649,112725,0,1761409883,13832.24492859,20.4727173900028,53042.26510392001 2025-10-25,16:31:25.000,298,11127617,112885,0,1761409884,13832.211247039995,20.395176960002573,53042.30003952 2025-10-25,16:31:26.000,298,11127677,112965,0,1761409885,13832.16409287,20.40927522000129,53042.27907816 2025-10-25,16:31:27.000,298,11127623,112925,0,1761409886,13832.1843018,20.388127830003214,53042.26510392001 2025-10-25,16:31:28.000,298,11127683,113005,0,1761409887,13832.130411319995,20.402226090001932,53042.293052400004 2025-10-25,16:31:29.000,298,11127566,113085,0,1761409888,13832.11693869999,20.3599313099985,53042.28606528001 2025-10-25,16:31:30.000,298,11127597,112965,0,1761409889,13832.10346608,20.395176960002573,53042.27209104 2025-10-25,16:31:31.000,298,11127599,112925,0,1761409890,13832.069784529995,20.381078700003854,53042.25811680001 2025-10-25,16:31:32.000,298,11127582,113165,0,1761409891,13832.02263036,20.352882179999142,53042.2231812 2025-10-25,16:31:33.000,298,11127565,112765,0,1761409892,13831.95526725999,20.381078700003854,53042.25811680001 2025-10-25,16:31:34.000,298,11127619,113405,0,1761409893,13831.928322019994,20.331734790001065,53042.26510392001 2025-10-25,16:31:35.000,298,11127605,113125,0,1761409894,13831.887904159994,20.317636530002346,53042.25112968 2025-10-25,16:31:36.000,298,11127613,112845,0,1761409895,13831.834013679989,20.275341749998915,53042.25811680001 2025-10-25,16:31:37.000,298,11127622,112965,0,1761409896,13831.813804749989,20.282390879998275,53042.21619408001 2025-10-25,16:31:38.000,298,11127594,113165,0,1761409897,13831.759914269998,20.303538270003628,53042.18125848 2025-10-25,16:31:39.000,298,11127618,112885,0,1761409898,13831.692551169988,20.261243490000197,53042.146322880006 2025-10-25,16:31:40.000,298,11127575,112925,0,1761409899,13831.638660689998,20.268292619999556,53042.18824560001 2025-10-25,16:31:41.000,298,11127608,112845,0,1761409900,13831.638660689998,20.254194360000838,53042.146322880006 2025-10-25,16:31:42.000,298,11127593,113085,0,1761409901,13831.571297590002,20.24714523000148,53042.13234864 2025-10-25,16:31:43.000,298,11127639,113045,0,1761409902,13831.578033899998,20.218948710004042,53042.146322880006 2025-10-25,16:31:44.000,298,11127612,112925,0,1761409903,13831.584770209993,20.24714523000148,53042.097413040006 2025-10-25,16:31:45.000,298,11127620,112925,0,1761409904,13831.591506520002,20.24714523000148,53042.097413040006 2025-10-25,16:31:46.000,298,11127630,112765,0,1761409905,13831.598242829998,20.261243490000197,53042.09042592001 2025-10-25,16:31:47.000,298,11127611,113085,0,1761409906,13831.557824969997,20.24714523000148,53042.097413040006 2025-10-25,16:31:48.000,298,11127588,112925,0,1761409907,13831.591506520002,20.282390879998275,53042.05549032 2025-10-25,16:31:49.000,298,11127552,112765,0,1761409908,13831.578033899998,20.254194360000838,53042.0834388 2025-10-25,16:31:50.000,298,11127590,113045,0,1761409909,13831.645396999993,20.275341749998915,53042.06946456001 2025-10-25,16:31:51.000,298,11127612,113245,0,1761409910,13831.578033899998,20.254194360000838,53042.0834388 2025-10-25,16:31:52.000,298,11127603,113005,0,1761409911,13831.578033899998,20.261243490000197,53042.03452896 2025-10-25,16:31:53.000,298,11127533,113085,0,1761409912,13831.611715450003,20.268292619999556,53042.10440016 2025-10-25,16:31:54.000,298,11127640,113005,0,1761409913,13831.584770209993,20.282390879998275,53042.076451680005 2025-10-25,16:31:55.000,298,11127610,113125,0,1761409914,13831.618451759998,20.29648914000427,53042.0834388 2025-10-25,16:31:56.000,298,11127630,113125,0,1761409915,13831.631924380003,20.268292619999556,53042.04850320001 2025-10-25,16:31:57.000,298,11127609,113085,0,1761409916,13831.604979139993,20.324685660001705,53042.04850320001 2025-10-25,16:31:58.000,298,11127620,112805,0,1761409917,13831.645396999993,20.331734790001065,53042.027541840005 2025-10-25,16:31:59.000,298,11127534,112765,0,1761409918,13831.618451759998,20.3599313099985,53042.06247744 2025-10-25,16:32:00.000,298,11127586,112885,0,1761409919,13831.625188069993,20.345833049999783,53042.04850320001 2025-10-25,16:32:01.000,298,11127655,113005,0,1761409920,13831.625188069993,20.381078700003854,53042.03452896 2025-10-25,16:32:02.000,298,11127592,113085,0,1761409921,13831.665605929993,20.381078700003854,53042.027541840005 2025-10-25,16:32:03.000,298,11127643,113005,0,1761409922,13831.625188069993,20.402226090001932,53042.04151608 2025-10-25,16:32:04.000,298,11127622,113005,0,1761409923,13831.638660689998,20.40927522000129,53042.03452896 2025-10-25,16:32:05.000,298,11127655,113125,0,1761409924,13831.672342239988,20.388127830003214,53042.04151608 2025-10-25,16:32:06.000,298,11127587,112965,0,1761409925,13831.712760099988,20.43042260999937,53042.05549032 2025-10-25,16:32:07.000,298,11127662,112765,0,1761409926,13831.712760099988,20.437471739998728,53042.05549032 2025-10-25,16:32:08.000,298,11127626,113125,0,1761409927,13831.726232719993,20.46566826000344,53042.04850320001 2025-10-25,16:32:09.000,298,11127636,113085,0,1761409928,13831.699287479998,20.41632435000065,53042.04850320001 2025-10-25,16:32:10.000,298,11127598,113085,0,1761409929,13831.692551169988,20.46566826000344,53041.98561912 2025-10-25,16:32:11.000,298,11127642,113165,0,1761409930,13831.719496409998,20.4727173900028,53041.99260624 2025-10-25,16:32:12.000,298,11127571,113125,0,1761409931,13831.759914269998,20.500913910000236,53042.04151608 2025-10-25,16:32:13.000,298,11127622,112885,0,1761409932,13831.766650579993,20.507963039999595,53042.02055472001 2025-10-25,16:32:14.000,298,11127632,113085,0,1761409933,13831.739705339998,20.536159560004307,53042.04151608 2025-10-25,16:32:15.000,298,11127636,113445,0,1761409934,13831.766650579993,20.543208690003667,53042.03452896 2025-10-25,16:32:16.000,298,11127562,112965,0,1761409935,13831.753177959989,20.58550346999982,53042.097413040006 2025-10-25,16:32:17.000,298,11127639,113125,0,1761409936,13831.813804749989,20.6066508599979,53042.125361520004 2025-10-25,16:32:18.000,298,11127583,113125,0,1761409937,13831.807068439994,20.6066508599979,53042.10440016 2025-10-25,16:32:19.000,298,11127619,113125,0,1761409938,13831.874431539989,20.63484738000261,53042.09042592001 2025-10-25,16:32:20.000,298,11127583,112765,0,1761409939,13831.860958919999,20.59960172999854,53042.125361520004 2025-10-25,16:32:21.000,298,11127682,113125,0,1761409940,13831.91484939999,20.6066508599979,53042.146322880006 2025-10-25,16:32:22.000,298,11127648,113085,0,1761409941,13831.908113089994,20.63484738000261,53042.09042592001 2025-10-25,16:32:23.000,298,11127556,113005,0,1761409942,13831.89464046999,20.613699990004534,53042.10440016 2025-10-25,16:32:24.000,298,11127603,112885,0,1761409943,13831.988948809994,20.64189651000197,53042.13933576001 2025-10-25,16:32:25.000,298,11127578,113125,0,1761409944,13832.029366669994,20.627798250003252,53042.125361520004 2025-10-25,16:32:26.000,298,11127582,113285,0,1761409945,13831.968739879994,20.64894564000133,53042.15331 2025-10-25,16:32:27.000,298,11127583,113045,0,1761409946,13832.049575599995,20.663043900000048,53042.17427136 2025-10-25,16:32:28.000,298,11127569,112805,0,1761409947,13831.9822125,20.64189651000197,53042.18125848 2025-10-25,16:32:29.000,298,11127575,113245,0,1761409948,13831.9822125,20.64894564000133,53042.18824560001 2025-10-25,16:32:30.000,298,11127554,113005,0,1761409949,13831.988948809994,20.64894564000133,53042.195232720005 2025-10-25,16:32:31.000,298,11127597,113005,0,1761409950,13832.009157739994,20.59960172999854,53042.2231812 2025-10-25,16:32:32.000,298,11127610,113165,0,1761409951,13831.93505832999,20.677142159998766,53042.20221984 2025-10-25,16:32:33.000,298,11127625,113245,0,1761409952,13831.948530949994,20.670093029999407,53042.16029712 2025-10-25,16:32:34.000,298,11127621,113085,0,1761409953,13831.901376779999,20.69828955000412,53042.17427136 2025-10-25,16:32:35.000,298,11127573,113245,0,1761409954,13831.860958919999,20.670093029999407,53042.16029712 2025-10-25,16:32:36.000,298,11127662,112765,0,1761409955,13831.820541059999,20.663043900000048,53042.18824560001 2025-10-25,16:32:37.000,298,11127597,113285,0,1761409956,13831.793595819989,20.64189651000197,53042.11837440001 2025-10-25,16:32:38.000,298,11127626,113245,0,1761409957,13831.766650579993,20.64189651000197,53042.076451680005 2025-10-25,16:32:39.000,298,11127624,113125,0,1761409958,13831.732969029988,20.63484738000261,53042.097413040006 2025-10-25,16:32:40.000,298,11127631,113285,0,1761409959,13831.726232719993,20.59960172999854,53042.11138728 2025-10-25,16:32:41.000,298,11127604,113165,0,1761409960,13831.672342239988,20.58550346999982,53042.09042592001 2025-10-25,16:32:42.000,298,11127585,113125,0,1761409961,13831.665605929993,20.63484738000261,53042.125361520004 2025-10-25,16:32:43.000,298,11127593,113125,0,1761409962,13831.685814859993,20.578454340000462,53042.13933576001 2025-10-25,16:32:44.000,298,11127636,113245,0,1761409963,13831.685814859993,20.578454340000462,53042.18125848 2025-10-25,16:32:45.000,298,11127653,113085,0,1761409964,13831.604979139993,20.571405210001103,53042.11837440001 2025-10-25,16:32:46.000,298,11127549,113285,0,1761409965,13831.584770209993,20.64894564000133,53042.11138728 2025-10-25,16:32:47.000,298,11127643,113085,0,1761409966,13831.557824969997,20.613699990004534,53042.11138728 2025-10-25,16:32:48.000,298,11127626,113205,0,1761409967,13831.530879730002,20.613699990004534,53042.125361520004 2025-10-25,16:32:49.000,298,11127564,113085,0,1761409968,13831.503934489992,20.64189651000197,53042.0834388 2025-10-25,16:32:50.000,298,11127658,113125,0,1761409969,13831.490461870002,20.64894564000133,53042.04151608 2025-10-25,16:32:51.000,298,11127615,113205,0,1761409970,13831.450044010002,20.64189651000197,53042.04850320001 2025-10-25,16:32:52.000,298,11127594,113245,0,1761409971,13831.436571389997,20.670093029999407,53042.05549032 2025-10-25,16:32:53.000,298,11127650,113325,0,1761409972,13831.375944599997,20.64189651000197,53042.05549032 2025-10-25,16:32:54.000,298,11127576,113125,0,1761409973,13831.369208290002,20.627798250003252,53042.03452896 2025-10-25,16:32:55.000,298,11127631,113165,0,1761409974,13831.375944599997,20.65599477000069,53042.04850320001 2025-10-25,16:32:56.000,298,11127566,113045,0,1761409975,13831.315317809996,20.670093029999407,53042.027541840005 2025-10-25,16:32:57.000,298,11127638,113165,0,1761409976,13831.328790430001,20.677142159998766,53041.978632000006 2025-10-25,16:32:58.000,298,11127616,112765,0,1761409977,13831.281636259992,20.684191289998125,53041.929722160006 2025-10-25,16:32:59.000,298,11127594,113125,0,1761409978,13831.274899949996,20.670093029999407,53042.05549032 2025-10-25,16:33:00.000,298,11127588,113165,0,1761409979,13831.295108879996,20.684191289998125,53041.978632000006 2025-10-25,16:33:01.000,298,11127617,113125,0,1761409980,13831.268163640001,20.670093029999407,53042.0135676 2025-10-25,16:33:02.000,298,11127594,113045,0,1761409981,13831.247954710001,20.677142159998766,53041.978632000006 2025-10-25,16:33:03.000,298,11127556,113125,0,1761409982,13831.274899949996,20.684191289998125,53041.96465776 2025-10-25,16:33:04.000,298,11127660,113125,0,1761409983,13831.328790430001,20.69828955000412,53041.99959336001 2025-10-25,16:33:05.000,298,11127619,113525,0,1761409984,13831.315317809996,20.677142159998766,53041.96465776 2025-10-25,16:33:06.000,298,11127587,113285,0,1761409985,13831.295108879996,20.740584330000274,53041.97164488001 2025-10-25,16:33:07.000,298,11127604,112965,0,1761409986,13831.308581500001,20.740584330000274,53041.96465776 2025-10-25,16:33:08.000,298,11127569,113165,0,1761409987,13831.348999360001,20.719436940002197,53041.9436964 2025-10-25,16:33:09.000,298,11127579,113285,0,1761409988,13831.362471979992,20.712387810002838,53041.957670640004 2025-10-25,16:33:10.000,298,11127585,113045,0,1761409989,13831.315317809996,20.76173171999835,53041.92273504001 2025-10-25,16:33:11.000,298,11127615,113205,0,1761409990,13831.328790430001,20.69124042000476,53041.91574792 2025-10-25,16:33:12.000,298,11127557,113205,0,1761409991,13831.362471979992,20.76173171999835,53041.97164488001 2025-10-25,16:33:13.000,298,11127638,113325,0,1761409992,13831.382680909992,20.712387810002838,53041.90177368001 2025-10-25,16:33:14.000,298,11127628,113205,0,1761409993,13831.409626150002,20.740584330000274,53041.92273504001 2025-10-25,16:33:15.000,298,11127602,113125,0,1761409994,13831.416362459997,20.719436940002197,53041.95068352001 2025-10-25,16:33:16.000,298,11127556,113165,0,1761409995,13831.436571389997,20.712387810002838,53041.95068352001 2025-10-25,16:33:17.000,298,11127633,113205,0,1761409996,13831.476989249997,20.719436940002197,53041.908760800005 2025-10-25,16:33:18.000,298,11127639,113285,0,1761409997,13831.490461870002,20.733535200000915,53041.96465776 2025-10-25,16:33:19.000,298,11127556,113125,0,1761409998,13831.476989249997,20.740584330000274,53041.95068352001 2025-10-25,16:33:20.000,298,11127614,113285,0,1761409999,13831.503934489992,20.740584330000274,53041.93670928 2025-10-25,16:33:21.000,298,11127610,113165,0,1761410000,13831.510670800002,20.719436940002197,53041.88779944 2025-10-25,16:33:22.000,298,11127595,113365,0,1761410001,13831.503934489992,20.754682589998993,53041.978632000006 2025-10-25,16:33:23.000,298,11127630,113285,0,1761410002,13831.544352349993,20.719436940002197,53041.89478656 2025-10-25,16:33:24.000,298,11127607,113005,0,1761410003,13831.517407109997,20.70533868000348,53041.929722160006 2025-10-25,16:33:25.000,298,11127651,113325,0,1761410004,13831.510670800002,20.69828955000412,53041.929722160006 2025-10-25,16:33:26.000,298,11127648,113205,0,1761410005,13831.510670800002,20.740584330000274,53041.98561912 2025-10-25,16:33:27.000,298,11127647,113285,0,1761410006,13831.510670800002,20.719436940002197,53042.00658048 2025-10-25,16:33:28.000,298,11127622,113125,0,1761410007,13831.517407109997,20.726486070001556,53041.97164488001 2025-10-25,16:33:29.000,298,11127615,113205,0,1761410008,13831.537616039997,20.70533868000348,53041.978632000006 2025-10-25,16:33:30.000,298,11127630,113445,0,1761410009,13831.571297590002,20.719436940002197,53041.96465776 2025-10-25,16:33:31.000,298,11127612,112885,0,1761410010,13831.591506520002,20.76173171999835,53041.93670928 2025-10-25,16:33:32.000,298,11127591,113125,0,1761410011,13831.557824969997,20.726486070001556,53042.00658048 2025-10-25,16:33:33.000,298,11127615,113325,0,1761410012,13831.564561279993,20.70533868000348,53041.98561912 2025-10-25,16:33:34.000,298,11127568,113045,0,1761410013,13831.537616039997,20.747633459999633,53041.957670640004 2025-10-25,16:33:35.000,298,11127632,113205,0,1761410014,13831.578033899998,20.719436940002197,53041.908760800005 2025-10-25,16:33:36.000,298,11127577,113165,0,1761410015,13831.598242829998,20.719436940002197,53041.97164488001 2025-10-25,16:33:37.000,298,11127666,113085,0,1761410016,13831.578033899998,20.69828955000412,53041.98561912 2025-10-25,16:33:38.000,298,11127621,112925,0,1761410017,13831.564561279993,20.733535200000915,53042.02055472001 2025-10-25,16:33:39.000,298,11127568,113325,0,1761410018,13831.591506520002,20.712387810002838,53041.99959336001 2025-10-25,16:33:40.000,298,11127552,113365,0,1761410019,13831.665605929993,20.726486070001556,53042.02055472001 2025-10-25,16:33:41.000,298,11127669,113125,0,1761410020,13831.618451759998,20.719436940002197,53042.04151608 2025-10-25,16:33:42.000,298,11127582,113165,0,1761410021,13831.625188069993,20.726486070001556,53042.04850320001 2025-10-25,16:33:43.000,298,11127568,113285,0,1761410022,13831.625188069993,20.712387810002838,53042.04151608 2025-10-25,16:33:44.000,298,11127612,112685,0,1761410023,13831.598242829998,20.76878084999771,53042.076451680005 2025-10-25,16:33:45.000,298,11127569,113365,0,1761410024,13831.665605929993,20.754682589998993,53042.076451680005 2025-10-25,16:33:46.000,298,11127572,113285,0,1761410025,13831.625188069993,20.76878084999771,53042.03452896 2025-10-25,16:33:47.000,298,11127623,113485,0,1761410026,13831.631924380003,20.76878084999771,53042.04151608 2025-10-25,16:33:48.000,298,11127624,113245,0,1761410027,13831.625188069993,20.8181247600005,53042.04151608 2025-10-25,16:33:49.000,298,11127605,113365,0,1761410028,13831.631924380003,20.81107563000114,53042.04151608 2025-10-25,16:33:50.000,298,11127596,113565,0,1761410029,13831.645396999993,20.782879110003705,53042.06946456001 2025-10-25,16:33:51.000,298,11127625,113165,0,1761410030,13831.591506520002,20.775829980004346,53042.027541840005 2025-10-25,16:33:52.000,298,11127601,113245,0,1761410031,13831.604979139993,20.775829980004346,53042.06946456001 2025-10-25,16:33:53.000,298,11127662,113165,0,1761410032,13831.611715450003,20.796977370002423,53042.16029712 2025-10-25,16:33:54.000,298,11127586,113165,0,1761410033,13831.524143419992,20.796977370002423,53042.076451680005 2025-10-25,16:33:55.000,298,11127637,113285,0,1761410034,13831.537616039997,20.76173171999835,53042.04151608 2025-10-25,16:33:56.000,298,11127555,113165,0,1761410035,13831.517407109997,20.81107563000114,53042.10440016 2025-10-25,16:33:57.000,298,11127651,113205,0,1761410036,13831.524143419992,20.796977370002423,53042.06946456001 2025-10-25,16:33:58.000,298,11127571,113325,0,1761410037,13831.503934489992,20.76878084999771,53042.146322880006 2025-10-25,16:33:59.000,298,11127617,113365,0,1761410038,13831.429835080002,20.83222301999922,53042.09042592001 2025-10-25,16:34:00.000,298,11127575,113085,0,1761410039,13831.389417220002,20.796977370002423,53042.0834388 2025-10-25,16:34:01.000,298,11127608,113205,0,1761410040,13831.355735669997,20.796977370002423,53042.10440016 2025-10-25,16:34:02.000,298,11127601,113285,0,1761410041,13831.362471979992,20.796977370002423,53042.05549032 2025-10-25,16:34:03.000,298,11127605,113205,0,1761410042,13831.355735669997,20.82517388999986,53042.0834388 2025-10-25,16:34:04.000,298,11127616,113205,0,1761410043,13831.268163640001,20.81107563000114,53042.05549032 2025-10-25,16:34:05.000,298,11127637,113085,0,1761410044,13831.214273159996,20.8181247600005,53042.06247744 2025-10-25,16:34:06.000,298,11127586,113205,0,1761410045,13831.173855299996,20.82517388999986,53041.99959336001 2025-10-25,16:34:07.000,298,11127599,113165,0,1761410046,13831.153646369996,20.796977370002423,53042.02055472001 2025-10-25,16:34:08.000,298,11127642,113165,0,1761410047,13831.140173749991,20.782879110003705,53042.027541840005 2025-10-25,16:34:09.000,298,11127579,113285,0,1761410048,13831.09975588999,20.726486070001556,53041.99260624 2025-10-25,16:34:10.000,298,11127615,113085,0,1761410049,13831.05933802999,20.740584330000274,53042.02055472001 2025-10-25,16:34:11.000,298,11127605,113405,0,1761410050,13831.052601719995,20.740584330000274,53042.027541840005 2025-10-25,16:34:12.000,298,11127637,113365,0,1761410051,13831.032392789995,20.726486070001556,53042.0135676 2025-10-25,16:34:13.000,298,11127605,113765,0,1761410052,13831.01892016999,20.69124042000476,53041.957670640004 2025-10-25,16:34:14.000,298,11127628,113245,0,1761410053,13831.01892016999,20.663043900000048,53041.95068352001 2025-10-25,16:34:15.000,298,11127574,113245,0,1761410054,13831.032392789995,20.64189651000197,53041.97164488001 2025-10-25,16:34:16.000,298,11127639,113285,0,1761410055,13831.03912909999,20.65599477000069,53041.9436964 2025-10-25,16:34:17.000,298,11127585,113245,0,1761410056,13831.052601719995,20.64894564000133,53041.9436964 2025-10-25,16:34:18.000,298,11127642,113205,0,1761410057,13831.052601719995,20.63484738000261,53041.99260624 2025-10-25,16:34:19.000,298,11127578,113245,0,1761410058,13831.07954695999,20.63484738000261,53041.96465776 2025-10-25,16:34:20.000,298,11127633,113325,0,1761410059,13831.08628327,20.63484738000261,53041.97164488001 2025-10-25,16:34:21.000,298,11127585,113165,0,1761410060,13831.06607434,20.64894564000133,53041.96465776 2025-10-25,16:34:22.000,298,11127618,113205,0,1761410061,13831.08628327,20.627798250003252,53041.93670928 2025-10-25,16:34:23.000,298,11127591,113445,0,1761410062,13831.07954695999,20.613699990004534,53041.96465776 2025-10-25,16:34:24.000,298,11127619,113485,0,1761410063,13831.093019579996,20.6066508599979,53041.91574792 2025-10-25,16:34:25.000,298,11127652,113165,0,1761410064,13831.153646369996,20.59960172999854,53041.929722160006 2025-10-25,16:34:26.000,298,11127680,113125,0,1761410065,13831.113228509996,20.63484738000261,53041.96465776 2025-10-25,16:34:27.000,298,11127601,113565,0,1761410066,13831.160382679991,20.627798250003252,53041.91574792 2025-10-25,16:34:28.000,298,11127619,113285,0,1761410067,13831.14691006,20.620749120003893,53041.929722160006 2025-10-25,16:34:29.000,298,11127583,113205,0,1761410068,13831.153646369996,20.613699990004534,53041.908760800005 2025-10-25,16:34:30.000,298,11127618,113125,0,1761410069,13831.214273159996,20.578454340000462,53041.91574792 2025-10-25,16:34:31.000,298,11127607,113125,0,1761410070,13831.18732792,20.6066508599979,53041.9436964 2025-10-25,16:34:32.000,298,11127670,113405,0,1761410071,13831.133437439996,20.59255259999918,53041.9436964 2025-10-25,16:34:33.000,298,11127579,113325,0,1761410072,13831.14691006,20.578454340000462,53041.9436964 2025-10-25,16:34:34.000,298,11127666,113165,0,1761410073,13831.18732792,20.59960172999854,53041.95068352001 2025-10-25,16:34:35.000,298,11127616,113205,0,1761410074,13831.20753685,20.578454340000462,53041.957670640004 2025-10-25,16:34:36.000,298,11127635,113405,0,1761410075,13831.214273159996,20.613699990004534,53041.99959336001 2025-10-25,16:34:37.000,298,11127589,112965,0,1761410076,13831.281636259992,20.550257820003026,53041.957670640004 2025-10-25,16:34:38.000,298,11127613,113205,0,1761410077,13831.348999360001,20.522061299998313,53041.978632000006 2025-10-25,16:34:39.000,298,11127580,113285,0,1761410078,13831.355735669997,20.522061299998313,53041.96465776 2025-10-25,16:34:40.000,298,11127568,113325,0,1761410079,13831.382680909992,20.500913910000236,53041.929722160006 2025-10-25,16:34:41.000,298,11127607,113245,0,1761410080,13831.396153529997,20.515012169998954,53041.97164488001 2025-10-25,16:34:42.000,298,11127630,113405,0,1761410081,13831.443307699992,20.515012169998954,53042.02055472001 2025-10-25,16:34:43.000,298,11127611,113245,0,1761410082,13831.443307699992,20.47976652000216,53041.99959336001 2025-10-25,16:34:44.000,298,11127660,113605,0,1761410083,13831.490461870002,20.515012169998954,53042.02055472001 2025-10-25,16:34:45.000,298,11127599,113285,0,1761410084,13831.517407109997,20.515012169998954,53042.03452896 2025-10-25,16:34:46.000,298,11127625,113605,0,1761410085,13831.557824969997,20.529110429997672,53042.09042592001 2025-10-25,16:34:47.000,298,11127579,113285,0,1761410086,13831.524143419992,20.522061299998313,53042.06247744 2025-10-25,16:34:48.000,298,11127634,113085,0,1761410087,13831.510670800002,20.507963039999595,53042.027541840005 2025-10-25,16:34:49.000,298,11127595,113165,0,1761410088,13831.537616039997,20.550257820003026,53042.097413040006 2025-10-25,16:34:50.000,298,11127623,113085,0,1761410089,13831.551088660002,20.557306950002385,53042.076451680005 2025-10-25,16:34:51.000,298,11127607,113125,0,1761410090,13831.530879730002,20.59255259999918,53042.04151608 2025-10-25,16:34:52.000,298,11127672,113325,0,1761410091,13831.564561279993,20.557306950002385,53042.05549032 2025-10-25,16:34:54.000,298,11127608,113205,0,1761410093,13831.544352349993,20.550257820003026,53042.0834388 2025-10-25,16:34:55.000,298,11127652,113325,0,1761410094,13831.551088660002,20.58550346999982,53042.0834388 2025-10-25,16:34:56.000,298,11127604,113085,0,1761410095,13831.524143419992,20.59960172999854,53042.10440016 2025-10-25,16:34:57.000,298,11127605,113405,0,1761410096,13831.530879730002,20.564356080001744,53042.06946456001 2025-10-25,16:34:58.000,298,11127653,113205,0,1761410097,13831.524143419992,20.564356080001744,53042.06247744 2025-10-25,16:34:59.000,298,11127626,113205,0,1761410098,13831.510670800002,20.620749120003893,53042.076451680005 2025-10-25,16:35:00.000,298,11127587,113285,0,1761410099,13831.530879730002,20.58550346999982,53042.09042592001 2025-10-25,16:35:01.000,298,11127616,113245,0,1761410100,13831.524143419992,20.536159560004307,53042.076451680005 2025-10-25,16:35:02.000,298,11127634,113205,0,1761410101,13831.497198179997,20.578454340000462,53042.06247744 2025-10-25,16:35:03.000,298,11127665,113565,0,1761410102,13831.483725559992,20.529110429997672,53042.076451680005 2025-10-25,16:35:14.000,298,11127627,113085,0,1761410113,13831.342263049992,20.507963039999595,53042.13933576001 2025-10-25,16:35:15.000,298,11127607,113285,0,1761410114,13831.295108879996,20.500913910000236,53042.10440016 2025-10-25,16:35:16.000,298,11127563,113285,0,1761410115,13831.348999360001,20.451570000004722,53042.18824560001 2025-10-25,16:35:17.000,298,11127596,113325,0,1761410116,13831.295108879996,20.46566826000344,53042.09042592001 2025-10-25,16:35:18.000,298,11127588,113245,0,1761410117,13831.288372570001,20.43042260999937,53042.06946456001 2025-10-25,16:35:19.000,298,11127625,113205,0,1761410118,13831.288372570001,20.437471739998728,53042.10440016 2025-10-25,16:35:20.000,298,11127558,113445,0,1761410119,13831.281636259992,20.395176960002573,53042.125361520004 2025-10-25,16:35:21.000,298,11127665,113165,0,1761410120,13831.295108879996,20.381078700003854,53042.06247744 2025-10-25,16:35:22.000,298,11127561,113205,0,1761410121,13831.281636259992,20.3599313099985,53042.15331 2025-10-25,16:35:23.000,298,11127620,113365,0,1761410122,13831.268163640001,20.3599313099985,53042.17427136 2025-10-25,16:35:24.000,298,11127542,113365,0,1761410123,13831.227745780001,20.268292619999556,53042.0834388 2025-10-25,16:35:25.000,298,11127585,113165,0,1761410124,13831.288372570001,20.317636530002346,53042.11138728 2025-10-25,16:35:26.000,298,11127624,113125,0,1761410125,13831.288372570001,20.282390879998275,53042.11837440001 2025-10-25,16:35:27.000,298,11127551,113285,0,1761410126,13831.315317809996,20.24714523000148,53042.125361520004 2025-10-25,16:35:28.000,298,11127563,113245,0,1761410127,13831.288372570001,20.24009610000212,53042.0834388 2025-10-25,16:35:29.000,298,11127607,113325,0,1761410128,13831.301845189992,20.211899580004683,53042.097413040006 2025-10-25,16:35:30.000,298,11127647,113605,0,1761410129,13831.301845189992,20.169604800001252,53042.11138728 2025-10-25,16:35:31.000,298,11127640,113245,0,1761410130,13831.288372570001,20.169604800001252,53042.0834388 2025-10-25,16:35:32.000,298,11127615,113605,0,1761410131,13831.295108879996,20.162555670001893,53042.097413040006 2025-10-25,16:35:33.000,298,11127627,113445,0,1761410132,13831.308581500001,20.162555670001893,53042.15331 2025-10-25,16:35:34.000,298,11127600,113365,0,1761410133,13831.301845189992,20.099113500000385,53042.06946456001 2025-10-25,16:35:35.000,298,11127633,113245,0,1761410134,13831.328790430001,20.085015240001667,53042.097413040006 2025-10-25,16:35:36.000,298,11127535,113445,0,1761410135,13831.322054119992,20.06386785000359,53042.097413040006 2025-10-25,16:35:37.000,298,11127569,113525,0,1761410136,13831.328790430001,20.0145239400008,53042.11837440001 2025-10-25,16:35:38.000,298,11127584,113325,0,1761410137,13831.362471979992,19.986327420003363,53042.06247744 2025-10-25,16:35:39.000,298,11127584,113605,0,1761410138,13831.328790430001,19.986327420003363,53042.146322880006 2025-10-25,16:35:40.000,298,11127610,113485,0,1761410139,13831.342263049992,19.95108176999929,53042.097413040006 2025-10-25,16:35:41.000,298,11127581,113605,0,1761410140,13831.322054119992,19.922885250001855,53042.097413040006 2025-10-25,16:35:42.000,298,11127580,112925,0,1761410141,13831.355735669997,19.873541339999065,53042.06247744 2025-10-25,16:35:43.000,298,11127641,113365,0,1761410142,13831.301845189992,19.866492209999706,53042.11837440001 2025-10-25,16:35:44.000,298,11127625,113085,0,1761410143,13831.342263049992,19.852393950000987,53042.13933576001 2025-10-25,16:35:45.000,298,11127614,113285,0,1761410144,13831.369208290002,19.81714830000419,53042.11138728 2025-10-25,16:35:46.000,298,11127574,113445,0,1761410145,13831.402889839992,19.78190265000012,53042.06247744 2025-10-25,16:35:47.000,298,11127618,113485,0,1761410146,13831.382680909992,19.732558740004606,53042.13234864 2025-10-25,16:35:48.000,298,11127602,113525,0,1761410147,13831.409626150002,19.739607870003965,53042.125361520004 2025-10-25,16:35:49.000,298,11127580,113005,0,1761410148,13831.402889839992,19.711411349999253,53042.16029712 2025-10-25,16:35:50.000,298,11127597,113085,0,1761410149,13831.429835080002,19.718460479998612,53042.146322880006 2025-10-25,16:35:51.000,298,11127643,113565,0,1761410150,13831.456780319997,19.718460479998612,53042.16029712 2025-10-25,16:35:52.000,298,11127613,113365,0,1761410151,13831.456780319997,19.72550960999797,53042.15331 2025-10-25,16:35:53.000,298,11127560,113445,0,1761410152,13831.503934489992,19.697313090000534,53042.16029712 2025-10-25,16:35:54.000,298,11127577,113245,0,1761410153,13831.476989249997,19.626821789999667,53042.17427136 2025-10-25,16:35:55.000,298,11127619,113285,0,1761410154,13831.490461870002,19.584527010003512,53042.11138728 2025-10-25,16:35:56.000,298,11127558,113245,0,1761410155,13831.503934489992,19.59157614000287,53042.17427136 2025-10-25,16:35:57.000,298,11127651,113445,0,1761410156,13831.470252940002,19.619772660000308,53042.18125848 2025-10-25,16:35:58.000,298,11127633,113365,0,1761410157,13831.490461870002,19.570428750004794,53042.23715544001 2025-10-25,16:35:59.000,298,11127648,113445,0,1761410158,13831.470252940002,19.56337961999816,53042.23016832 2025-10-25,16:36:00.000,298,11127544,113445,0,1761410159,13831.463516629992,19.570428750004794,53042.16728424001 2025-10-25,16:36:01.000,298,11127620,113245,0,1761410160,13831.443307699992,19.54223223000008,53042.16029712 2025-10-25,16:36:02.000,298,11127611,113405,0,1761410161,13831.396153529997,19.471740929999214,53042.20920696 2025-10-25,16:36:03.000,298,11127609,113405,0,1761410162,13831.423098769992,19.499937450003927,53042.15331 2025-10-25,16:36:04.000,298,11127539,113245,0,1761410163,13831.389417220002,19.499937450003927,53042.15331 2025-10-25,16:36:05.000,298,11127555,113605,0,1761410164,13831.355735669997,19.471740929999214,53042.17427136 2025-10-25,16:36:06.000,298,11127659,113405,0,1761410165,13831.342263049992,19.471740929999214,53042.16728424001 2025-10-25,16:36:07.000,298,11127599,113485,0,1761410166,13831.335526739997,19.41534789000434,53042.17427136 2025-10-25,16:36:08.000,298,11127554,113405,0,1761410167,13831.301845189992,19.43649528000242,53042.16728424001 2025-10-25,16:36:09.000,298,11127598,113245,0,1761410168,13831.342263049992,19.450593540001137,53042.16029712 2025-10-25,16:36:10.000,298,11127584,113205,0,1761410169,13831.308581500001,19.443544410001778,53042.11138728 2025-10-25,16:36:11.000,298,11127565,113405,0,1761410170,13831.261427329991,19.41534789000434,53042.146322880006 2025-10-25,16:36:12.000,298,11127609,113285,0,1761410171,13831.234482089996,19.394200499998988,53042.11837440001 2025-10-25,16:36:13.000,298,11127649,113325,0,1761410172,13831.261427329991,19.4223970200037,53042.13933576001 2025-10-25,16:36:14.000,298,11127670,113405,0,1761410173,13831.173855299996,19.38715136999963,53042.125361520004 2025-10-25,16:36:15.000,298,11127632,113245,0,1761410174,13831.18732792,19.408298759997706,53042.16029712 2025-10-25,16:36:16.000,298,11127656,113205,0,1761410175,13831.180591609991,19.358954850002192,53042.16728424001 2025-10-25,16:36:17.000,298,11127627,113565,0,1761410176,13831.14691006,19.408298759997706,53042.125361520004 2025-10-25,16:36:18.000,298,11127644,113005,0,1761410177,13831.05933802999,19.38715136999963,53042.06946456001 2025-10-25,16:36:19.000,298,11127632,113125,0,1761410178,13831.04586541,19.38715136999963,53042.13933576001 2025-10-25,16:36:20.000,298,11127576,113565,0,1761410179,13831.052601719995,19.408298759997706,53042.13234864 2025-10-25,16:36:21.000,298,11127599,113485,0,1761410180,13831.02565648,19.464691799999855,53042.16029712 2025-10-25,16:36:22.000,298,11127577,113405,0,1761410181,13830.99871123999,19.457642670000496,53042.16728424001 2025-10-25,16:36:23.000,298,11127658,113645,0,1761410182,13831.012183859995,19.443544410001778,53042.076451680005 2025-10-25,16:36:24.000,298,11127673,113085,0,1761410183,13830.94482076,19.478790059998573,53042.06946456001 2025-10-25,16:36:25.000,298,11127661,113245,0,1761410184,13830.96502969,19.464691799999855,53042.10440016 2025-10-25,16:36:26.000,298,11127605,113405,0,1761410185,13830.89766658999,19.499937450003927,53042.11138728 2025-10-25,16:36:27.000,298,11127661,113245,0,1761410186,13830.93808444999,19.471740929999214,53042.076451680005 2025-10-25,16:36:28.000,298,11127649,113565,0,1761410187,13830.83703979999,19.499937450003927,53042.09042592001 2025-10-25,16:36:29.000,298,11127576,113165,0,1761410188,13830.84377611,19.506986580003286,53042.027541840005 2025-10-25,16:36:30.000,298,11127578,113765,0,1761410189,13830.82356718,19.492888320004568,53042.05549032 2025-10-25,16:36:31.000,298,11127561,113765,0,1761410190,13830.78314932,19.514035710002645,53042.04151608 2025-10-25,16:36:32.000,298,11127657,113485,0,1761410191,13830.77641300999,19.514035710002645,53041.978632000006 2025-10-25,16:36:33.000,298,11127673,113565,0,1761410192,13830.749467769994,19.485839189997932,53042.027541840005 2025-10-25,16:36:34.000,298,11127656,113205,0,1761410193,13830.702313599999,19.499937450003927,53042.00658048 2025-10-25,16:36:35.000,298,11127628,113685,0,1761410194,13830.709049909994,19.506986580003286,53041.99260624 2025-10-25,16:36:36.000,298,11127600,113405,0,1761410195,13830.702313599999,19.514035710002645,53042.04151608 2025-10-25,16:36:37.000,298,11127585,113565,0,1761410196,13830.661895739999,19.56337961999816,53042.04151608 2025-10-25,16:36:38.000,298,11127613,113485,0,1761410197,13830.614741569989,19.54223223000008,53042.06946456001 2025-10-25,16:36:39.000,298,11127686,113365,0,1761410198,13830.628214189994,19.535183100000722,53041.9436964 2025-10-25,16:36:40.000,298,11127662,113685,0,1761410199,13830.621477879999,19.584527010003512,53041.97164488001 2025-10-25,16:36:41.000,298,11127677,113245,0,1761410200,13830.567587399993,19.584527010003512,53041.99959336001 2025-10-25,16:36:42.000,298,11127599,113365,0,1761410201,13830.547378469993,19.626821789999667,53041.99260624 2025-10-25,16:36:43.000,298,11127643,113685,0,1761410202,13830.581060019998,19.60567440000159,53041.99260624 2025-10-25,16:36:44.000,298,11127589,113445,0,1761410203,13830.574323709989,19.61272353000095,53041.96465776 2025-10-25,16:36:45.000,298,11127609,113445,0,1761410204,13830.567587399993,19.619772660000308,53041.99959336001 2025-10-25,16:36:46.000,298,11127658,113445,0,1761410205,13830.547378469993,19.60567440000159,53041.97164488001 2025-10-25,16:36:47.000,298,11127668,113605,0,1761410206,13830.547378469993,19.61272353000095,53041.99959336001 2025-10-25,16:36:48.000,298,11127586,113365,0,1761410207,13830.513696919988,19.65501831000438,53041.99260624 2025-10-25,16:36:49.000,298,11127557,113485,0,1761410208,13830.527169539993,19.640920049998385,53041.95068352001 2025-10-25,16:36:50.000,298,11127627,113565,0,1761410209,13830.527169539993,19.66206744000374,53042.00658048 2025-10-25,16:36:51.000,298,11127679,113365,0,1761410210,13830.513696919988,19.633870919999026,53041.957670640004 2025-10-25,16:36:52.000,298,11127570,113205,0,1761410211,13830.533905849989,19.633870919999026,53041.978632000006 2025-10-25,16:36:53.000,298,11127618,113565,0,1761410212,13830.533905849989,19.647969179997745,53041.97164488001 2025-10-25,16:36:54.000,298,11127609,113485,0,1761410213,13830.520433229998,19.676165700002457,53041.91574792 2025-10-25,16:36:55.000,298,11127667,113405,0,1761410214,13830.506960609993,19.66206744000374,53041.95068352001 2025-10-25,16:36:56.000,298,11127634,113685,0,1761410215,13830.493487989988,19.669116570003098,53041.89478656 2025-10-25,16:36:57.000,298,11127628,113245,0,1761410216,13830.486751679993,19.669116570003098,53041.929722160006 2025-10-25,16:36:58.000,298,11127616,113565,0,1761410217,13830.466542749993,19.66206744000374,53041.957670640004 2025-10-25,16:36:59.000,298,11127604,113685,0,1761410218,13830.473279059988,19.676165700002457,53041.929722160006 2025-10-25,16:37:00.000,298,11127615,113245,0,1761410219,13830.459806439998,19.718460479998612,53041.929722160006 2025-10-25,16:37:01.000,298,11127643,113405,0,1761410220,13830.473279059988,19.697313090000534,53041.97164488001 2025-10-25,16:37:02.000,298,11127570,113525,0,1761410221,13830.466542749993,19.739607870003965,53041.929722160006 2025-10-25,16:37:03.000,298,11127636,113685,0,1761410222,13830.486751679993,19.718460479998612,53041.90177368001 2025-10-25,16:37:14.000,298,11127601,113485,0,1761410233,13830.641686809999,19.84534482000163,53041.99260624 2025-10-25,16:37:15.000,298,11127557,113765,0,1761410234,13830.634950499989,19.887639599997783,53042.00658048 2025-10-25,16:37:16.000,298,11127646,113365,0,1761410235,13830.621477879999,19.894688730004418,53041.96465776 2025-10-25,16:37:17.000,298,11127544,113285,0,1761410236,13830.628214189994,19.887639599997783,53042.027541840005 2025-10-25,16:37:18.000,298,11127661,113485,0,1761410237,13830.661895739999,19.866492209999706,53042.027541840005 2025-10-25,16:37:19.000,298,11127578,113525,0,1761410238,13830.661895739999,19.880590469998424,53042.00658048 2025-10-25,16:37:20.000,298,11127566,113605,0,1761410239,13830.668632049994,19.859443080000347,53041.978632000006 2025-10-25,16:37:21.000,298,11127636,113645,0,1761410240,13830.628214189994,19.859443080000347,53042.0135676 2025-10-25,16:37:22.000,298,11127574,113685,0,1761410241,13830.628214189994,19.866492209999706,53041.957670640004 2025-10-25,16:37:23.000,298,11127593,113405,0,1761410242,13830.641686809999,19.866492209999706,53041.99959336001 2025-10-25,16:37:24.000,298,11127625,113485,0,1761410243,13830.634950499989,19.873541339999065,53041.95068352001 2025-10-25,16:37:25.000,298,11127640,113445,0,1761410244,13830.661895739999,19.873541339999065,53042.03452896 2025-10-25,16:37:26.000,298,11127589,113645,0,1761410245,13830.709049909994,19.873541339999065,53041.99260624 2025-10-25,16:37:27.000,298,11127611,113645,0,1761410246,13830.73599514999,19.866492209999706,53041.98561912 2025-10-25,16:37:28.000,298,11127667,113685,0,1761410247,13830.709049909994,19.83829569000227,53042.027541840005 2025-10-25,16:37:29.000,298,11127573,113325,0,1761410248,13830.742731459999,19.852393950000987,53042.03452896 2025-10-25,16:37:30.000,298,11127581,113525,0,1761410249,13830.73599514999,19.866492209999706,53042.05549032 2025-10-25,16:37:31.000,298,11127649,113605,0,1761410250,13830.742731459999,19.880590469998424,53042.05549032 2025-10-25,16:37:32.000,298,11127620,113565,0,1761410251,13830.742731459999,19.859443080000347,53042.05549032 2025-10-25,16:37:33.000,298,11127654,113365,0,1761410252,13830.77641300999,19.887639599997783,53042.11837440001 2025-10-25,16:37:34.000,298,11127575,113685,0,1761410253,13830.73599514999,19.894688730004418,53042.0834388 2025-10-25,16:37:35.000,298,11127641,113485,0,1761410254,13830.77641300999,19.901737860003777,53042.05549032 2025-10-25,16:37:36.000,298,11127655,113605,0,1761410255,13830.789885629994,19.866492209999706,53042.09042592001 2025-10-25,16:37:37.000,298,11127650,113085,0,1761410256,13830.810094559994,19.880590469998424,53042.097413040006 2025-10-25,16:37:38.000,298,11127590,113485,0,1761410257,13830.73599514999,19.915836120002496,53042.04151608 2025-10-25,16:37:39.000,298,11127572,113325,0,1761410258,13830.769676699994,19.887639599997783,53042.10440016 2025-10-25,16:37:40.000,298,11127616,113445,0,1761410259,13830.76294039,19.908786990003136,53042.146322880006 2025-10-25,16:37:41.000,298,11127581,113445,0,1761410260,13830.729258839994,19.894688730004418,53042.11138728 2025-10-25,16:37:42.000,298,11127644,113525,0,1761410261,13830.73599514999,19.944032639999932,53042.0834388 2025-10-25,16:37:43.000,298,11127624,113965,0,1761410262,13830.76294039,19.880590469998424,53042.11138728 2025-10-25,16:37:44.000,298,11127559,113565,0,1761410263,13830.769676699994,19.915836120002496,53042.06946456001 2025-10-25,16:37:45.000,298,11127647,113565,0,1761410264,13830.78314932,19.944032639999932,53042.10440016 2025-10-25,16:37:46.000,298,11127649,113605,0,1761410265,13830.79662193999,19.915836120002496,53042.13933576001 2025-10-25,16:37:47.000,298,11127598,113645,0,1761410266,13830.80335825,19.936983510000573,53042.146322880006 2025-10-25,16:37:48.000,298,11127610,113765,0,1761410267,13830.810094559994,19.936983510000573,53042.18824560001 2025-10-25,16:37:49.000,298,11127555,113765,0,1761410268,13830.75620407999,19.95813089999865,53042.13933576001 2025-10-25,16:37:50.000,298,11127587,113685,0,1761410269,13830.75620407999,19.95813089999865,53042.16728424001 2025-10-25,16:37:51.000,298,11127547,113885,0,1761410270,13830.729258839994,19.95108176999929,53042.16728424001 2025-10-25,16:37:52.000,298,11127619,113485,0,1761410271,13830.75620407999,19.95108176999929,53042.146322880006 2025-10-25,16:37:53.000,298,11127647,113445,0,1761410272,13830.71578621999,19.944032639999932,53042.16029712 2025-10-25,16:37:54.000,298,11127631,113405,0,1761410273,13830.749467769994,19.929934380001214,53042.11837440001 2025-10-25,16:37:55.000,298,11127605,113245,0,1761410274,13830.709049909994,19.936983510000573,53042.11837440001 2025-10-25,16:37:56.000,298,11127561,113405,0,1761410275,13830.69557728999,19.929934380001214,53042.18125848 2025-10-25,16:37:57.000,298,11127590,113605,0,1761410276,13830.71578621999,19.929934380001214,53042.11837440001 2025-10-25,16:37:58.000,298,11127651,113725,0,1761410277,13830.709049909994,19.929934380001214,53042.11837440001 2025-10-25,16:37:59.000,298,11127645,113405,0,1761410278,13830.73599514999,19.901737860003777,53042.13234864 2025-10-25,16:38:00.000,298,11127583,113685,0,1761410279,13830.742731459999,19.908786990003136,53042.18824560001 2025-10-25,16:38:01.000,298,11127651,113525,0,1761410280,13830.729258839994,19.894688730004418,53042.16728424001 2025-10-25,16:38:02.000,298,11127575,113605,0,1761410281,13830.709049909994,19.873541339999065,53042.16728424001 2025-10-25,16:38:03.000,298,11127592,113405,0,1761410282,13830.69557728999,19.852393950000987,53042.125361520004 2025-10-25,16:38:04.000,298,11127605,113565,0,1761410283,13830.69557728999,19.84534482000163,53042.11837440001 2025-10-25,16:38:05.000,298,11127586,113685,0,1761410284,13830.655159429989,19.82419743000355,53042.125361520004 2025-10-25,16:38:06.000,298,11127564,113765,0,1761410285,13830.655159429989,19.859443080000347,53042.16728424001 2025-10-25,16:38:07.000,298,11127584,113725,0,1761410286,13830.641686809999,19.852393950000987,53042.11138728 2025-10-25,16:38:08.000,298,11127585,113685,0,1761410287,13830.668632049994,19.873541339999065,53042.16728424001 2025-10-25,16:38:09.000,298,11127642,113605,0,1761410288,13830.648423119994,19.873541339999065,53042.18125848 2025-10-25,16:38:10.000,298,11127662,113405,0,1761410289,13830.621477879999,19.866492209999706,53042.125361520004 2025-10-25,16:38:11.000,298,11127609,113685,0,1761410290,13830.608005259994,19.859443080000347,53042.10440016 2025-10-25,16:38:12.000,298,11127651,113565,0,1761410291,13830.594532639989,19.873541339999065,53042.11837440001 2025-10-25,16:38:13.000,298,11127583,113405,0,1761410292,13830.648423119994,19.908786990003136,53042.13234864 2025-10-25,16:38:14.000,298,11127585,113445,0,1761410293,13830.601268949998,19.922885250001855,53042.10440016 2025-10-25,16:38:15.000,298,11127637,113805,0,1761410294,13830.634950499989,19.901737860003777,53042.06946456001 2025-10-25,16:38:16.000,298,11127594,113325,0,1761410295,13830.574323709989,19.894688730004418,53042.11138728 2025-10-25,16:38:17.000,298,11127667,113725,0,1761410296,13830.587796329994,19.901737860003777,53042.0834388 2025-10-25,16:38:18.000,298,11127609,113805,0,1761410297,13830.601268949998,19.915836120002496,53042.0834388 2025-10-25,16:38:19.000,298,11127639,113325,0,1761410298,13830.628214189994,19.901737860003777,53042.097413040006 2025-10-25,16:38:20.000,298,11127592,113685,0,1761410299,13830.554114779989,19.880590469998424,53042.097413040006 2025-10-25,16:38:21.000,298,11127657,113765,0,1761410300,13830.547378469993,19.922885250001855,53042.03452896 2025-10-25,16:38:22.000,298,11127584,113605,0,1761410301,13830.554114779989,19.936983510000573,53042.10440016 2025-10-25,16:38:23.000,298,11127619,113605,0,1761410302,13830.560851089998,19.936983510000573,53042.05549032 2025-10-25,16:38:24.000,298,11127640,113245,0,1761410303,13830.581060019998,19.915836120002496,53042.02055472001 2025-10-25,16:38:25.000,298,11127652,113725,0,1761410304,13830.547378469993,19.887639599997783,53042.027541840005 2025-10-25,16:38:26.000,298,11127617,114085,0,1761410305,13830.533905849989,19.894688730004418,53042.06946456001 2025-10-25,16:38:27.000,298,11127637,113565,0,1761410306,13830.500224299998,19.894688730004418,53042.027541840005 2025-10-25,16:38:28.000,298,11127674,113445,0,1761410307,13830.520433229998,19.866492209999706,53042.0834388 2025-10-25,16:38:29.000,298,11127622,113605,0,1761410308,13830.486751679993,19.873541339999065,53042.03452896 2025-10-25,16:38:30.000,298,11127615,113645,0,1761410309,13830.533905849989,19.922885250001855,53042.0135676 2025-10-25,16:38:31.000,298,11127614,113325,0,1761410310,13830.520433229998,19.887639599997783,53042.0135676 2025-10-25,16:38:32.000,298,11127652,113565,0,1761410311,13830.547378469993,19.901737860003777,53042.0135676 2025-10-25,16:38:33.000,298,11127590,113765,0,1761410312,13830.554114779989,19.894688730004418,53042.04151608 2025-10-25,16:38:34.000,298,11127611,113685,0,1761410313,13830.533905849989,19.866492209999706,53041.98561912 2025-10-25,16:38:35.000,298,11127626,113245,0,1761410314,13830.527169539993,19.887639599997783,53041.99260624 2025-10-25,16:38:36.000,298,11127697,113645,0,1761410315,13830.581060019998,19.859443080000347,53042.0135676 2025-10-25,16:38:37.000,298,11127656,113645,0,1761410316,13830.547378469993,19.859443080000347,53042.027541840005 2025-10-25,16:38:38.000,298,11127645,113645,0,1761410317,13830.493487989988,19.887639599997783,53041.99959336001 2025-10-25,16:38:39.000,298,11127641,113885,0,1761410318,13830.547378469993,19.873541339999065,53042.0834388 2025-10-25,16:38:40.000,298,11127683,113605,0,1761410319,13830.574323709989,19.887639599997783,53042.02055472001 2025-10-25,16:38:41.000,298,11127616,113805,0,1761410320,13830.486751679993,19.887639599997783,53042.04850320001 2025-10-25,16:38:42.000,298,11127677,113765,0,1761410321,13830.506960609993,19.880590469998424,53042.04850320001 2025-10-25,16:38:43.000,298,11127681,113605,0,1761410322,13830.500224299998,19.894688730004418,53042.02055472001 2025-10-25,16:38:44.000,298,11127593,113685,0,1761410323,13830.480015369998,19.901737860003777,53041.99959336001 2025-10-25,16:38:45.000,298,11127618,113485,0,1761410324,13830.500224299998,19.908786990003136,53042.0135676 2025-10-25,16:38:46.000,298,11127636,113645,0,1761410325,13830.453070129988,19.944032639999932,53042.09042592001 2025-10-25,16:38:47.000,298,11127620,113645,0,1761410326,13830.459806439998,19.936983510000573,53042.027541840005 2025-10-25,16:38:48.000,298,11127632,113645,0,1761410327,13830.480015369998,19.915836120002496,53042.03452896 2025-10-25,16:38:49.000,298,11127661,113885,0,1761410328,13830.493487989988,19.922885250001855,53042.027541840005 2025-10-25,16:38:50.000,298,11127615,113525,0,1761410329,13830.439597509998,19.972229160004645,53042.06946456001 2025-10-25,16:38:51.000,298,11127585,113765,0,1761410330,13830.426124889993,19.936983510000573,53042.04850320001 2025-10-25,16:38:52.000,298,11127633,113325,0,1761410331,13830.412652270003,19.95813089999865,53042.04850320001 2025-10-25,16:38:53.000,298,11127658,113605,0,1761410332,13830.439597509998,19.95813089999865,53042.03452896 2025-10-25,16:38:54.000,298,11127643,113525,0,1761410333,13830.439597509998,19.993376550002722,53042.04151608 2025-10-25,16:38:55.000,298,11127614,113685,0,1761410334,13830.412652270003,19.993376550002722,53042.06946456001 2025-10-25,16:38:56.000,298,11127619,114085,0,1761410335,13830.446333819993,19.96518002999801,53042.05549032 2025-10-25,16:38:57.000,298,11127566,113885,0,1761410336,13830.432861199988,19.96518002999801,53042.04850320001 2025-10-25,16:38:58.000,298,11127593,113565,0,1761410337,13830.466542749993,19.986327420003363,53042.0834388 2025-10-25,16:38:59.000,298,11127574,113565,0,1761410338,13830.432861199988,19.979278290004004,53042.09042592001 2025-10-25,16:39:00.000,298,11127557,113645,0,1761410339,13830.439597509998,19.979278290004004,53042.06247744 2025-10-25,16:39:01.000,298,11127577,114085,0,1761410340,13830.446333819993,19.979278290004004,53042.04151608 2025-10-25,16:39:02.000,298,11127638,113525,0,1761410341,13830.493487989988,19.972229160004645,53042.076451680005 2025-10-25,16:39:03.000,298,11127571,113765,0,1761410342,13830.486751679993,19.95108176999929,53042.00658048 2025-10-25,16:39:04.000,298,11127660,113685,0,1761410343,13830.459806439998,19.936983510000573,53042.04850320001 2025-10-25,16:39:05.000,298,11127676,113765,0,1761410344,13830.500224299998,19.944032639999932,53042.076451680005 2025-10-25,16:39:06.000,298,11127600,113925,0,1761410345,13830.459806439998,19.936983510000573,53042.10440016 2025-10-25,16:39:07.000,298,11127576,113685,0,1761410346,13830.500224299998,19.96518002999801,53042.05549032 2025-10-25,16:39:08.000,298,11127683,113845,0,1761410347,13830.486751679993,19.95108176999929,53042.03452896 2025-10-25,16:39:09.000,298,11127614,113605,0,1761410348,13830.506960609993,19.936983510000573,53042.076451680005 2025-10-25,16:39:10.000,298,11127607,113645,0,1761410349,13830.486751679993,19.95813089999865,53042.09042592001 2025-10-25,16:39:11.000,298,11127638,113685,0,1761410350,13830.439597509998,19.915836120002496,53042.10440016 2025-10-25,16:39:12.000,298,11127637,113605,0,1761410351,13830.466542749993,19.95813089999865,53042.076451680005 2025-10-25,16:39:13.000,298,11127616,113805,0,1761410352,13830.453070129988,19.901737860003777,53042.04151608 2025-10-25,16:39:14.000,298,11127558,113565,0,1761410353,13830.459806439998,19.915836120002496,53042.04850320001 2025-10-25,16:39:15.000,298,11127547,113525,0,1761410354,13830.446333819993,19.887639599997783,53042.03452896 2025-10-25,16:39:16.000,298,11127601,113725,0,1761410355,13830.399179649998,19.866492209999706,53042.03452896 2025-10-25,16:39:17.000,298,11127587,113805,0,1761410356,13830.412652270003,19.908786990003136,53042.10440016 2025-10-25,16:39:18.000,298,11127578,113605,0,1761410357,13830.426124889993,19.880590469998424,53042.06247744 2025-10-25,16:39:19.000,298,11127598,113885,0,1761410358,13830.412652270003,19.922885250001855,53042.076451680005 2025-10-25,16:39:20.000,298,11127544,113645,0,1761410359,13830.399179649998,19.880590469998424,53042.02055472001 2025-10-25,16:39:21.000,298,11127609,113845,0,1761410360,13830.378970719998,19.901737860003777,53042.00658048 2025-10-25,16:39:22.000,298,11127631,113645,0,1761410361,13830.311607620002,19.922885250001855,53042.05549032 2025-10-25,16:39:23.000,298,11127634,113765,0,1761410362,13830.304871309992,19.929934380001214,53042.03452896 2025-10-25,16:39:34.000,298,11127603,113725,0,1761410373,13830.311607620002,19.972229160004645,53042.05549032 2025-10-25,16:39:35.000,298,11127689,113685,0,1761410374,13830.338552859997,19.979278290004004,53042.06247744 2025-10-25,16:39:36.000,298,11127563,113765,0,1761410375,13830.318343929997,20.028622199999518,53042.02055472001 2025-10-25,16:39:37.000,298,11127611,113725,0,1761410376,13830.338552859997,19.993376550002722,53042.04850320001 2025-10-25,16:39:38.000,298,11127664,114045,0,1761410377,13830.291398690002,20.02157307000016,53042.05549032 2025-10-25,16:39:39.000,298,11127525,114205,0,1761410378,13830.304871309992,20.042720459998236,53042.06946456001 2025-10-25,16:39:40.000,298,11127564,113685,0,1761410379,13830.304871309992,20.035671329998877,53042.0834388 2025-10-25,16:39:41.000,298,11127552,113405,0,1761410380,13830.257717139997,20.035671329998877,53042.06247744 2025-10-25,16:39:42.000,298,11127655,113765,0,1761410381,13830.264453449992,20.00042568000208,53042.04151608 2025-10-25,16:39:43.000,298,11127600,113925,0,1761410382,13830.190354040002,19.986327420003363,53042.06247744 2025-10-25,16:39:44.000,298,11127558,113925,0,1761410383,13830.197090349997,19.972229160004645,53042.076451680005 2025-10-25,16:39:45.000,298,11127621,113445,0,1761410384,13830.149936180002,20.00747481000144,53042.097413040006 2025-10-25,16:39:46.000,298,11127619,114005,0,1761410385,13830.055627839996,19.993376550002722,53042.11138728 2025-10-25,16:39:47.000,298,11127592,113685,0,1761410386,13830.048891530001,19.986327420003363,53042.09042592001 2025-10-25,16:39:48.000,298,11127633,113805,0,1761410387,13830.015209979996,19.915836120002496,53042.04151608 2025-10-25,16:39:49.000,298,11127597,113725,0,1761410388,13829.961319499991,19.929934380001214,53042.11837440001 2025-10-25,16:39:50.000,298,11127576,113685,0,1761410389,13829.893956399996,19.922885250001855,53042.0834388 2025-10-25,16:39:51.000,298,11127584,113885,0,1761410390,13829.86027484999,19.915836120002496,53042.076451680005 2025-10-25,16:39:52.000,298,11127662,113685,0,1761410391,13829.813120679995,19.908786990003136,53042.05549032 2025-10-25,16:39:53.000,298,11127616,113805,0,1761410392,13829.73902126999,19.866492209999706,53042.06247744 2025-10-25,16:39:54.000,298,11127613,113925,0,1761410393,13829.68513079,19.78895177999948,53042.04151608 2025-10-25,16:39:55.000,298,11127620,113805,0,1761410394,13829.671658169995,19.79600090999884,53042.02055472001 2025-10-25,16:39:56.000,298,11127613,113965,0,1761410395,13829.624504,19.7678043900014,53042.02055472001 2025-10-25,16:39:57.000,298,11127650,113685,0,1761410396,13829.54366828,19.746657000003324,53041.978632000006 2025-10-25,16:39:58.000,298,11127671,114164,0,1761410397,13829.462832559999,19.732558740004606,53041.95068352001 2025-10-25,16:39:59.000,298,11127641,113725,0,1761410398,13829.449359939994,19.746657000003324,53041.96465776 2025-10-25,16:40:00.000,298,11127597,114164,0,1761410399,13829.408942079994,19.732558740004606,53041.98561912 2025-10-25,16:40:01.000,298,11127591,113725,0,1761410400,13829.381996839998,19.72550960999797,53041.957670640004 2025-10-25,16:40:02.000,298,11127626,113685,0,1761410401,13829.341578979998,19.739607870003965,53041.908760800005 2025-10-25,16:40:03.000,298,11127626,113885,0,1761410402,13829.301161119998,19.72550960999797,53041.908760800005 2025-10-25,16:40:04.000,298,11127714,113725,0,1761410403,13829.200116469998,19.753706130002683,53041.8738252 2025-10-25,16:40:05.000,298,11127598,113645,0,1761410404,13829.206852779993,19.7678043900014,53041.88081232001 2025-10-25,16:40:06.000,298,11127629,113725,0,1761410405,13829.146225989993,19.78190265000012,53041.810941120006 2025-10-25,16:40:07.000,298,11127648,113885,0,1761410406,13829.132753370002,19.77485352000076,53041.80395400001 2025-10-25,16:40:08.000,298,11127630,114005,0,1761410407,13829.058653959997,19.78895177999948,53041.83190248001 2025-10-25,16:40:09.000,298,11127567,113725,0,1761410408,13829.031708720002,19.810099170004833,53041.789979760004 2025-10-25,16:40:10.000,298,11127561,113725,0,1761410409,13829.058653959997,19.82419743000355,53041.79696688 2025-10-25,16:40:11.000,298,11127646,113885,0,1761410410,13829.011499790002,19.84534482000163,53041.79696688 2025-10-25,16:40:12.000,298,11127654,113885,0,1761410411,13828.964345619992,19.852393950000987,53041.77600552 2025-10-25,16:40:13.000,298,11127573,113565,0,1761410412,13828.944136689992,19.866492209999706,53041.80395400001 2025-10-25,16:40:14.000,298,11127624,113725,0,1761410413,13828.910455140001,19.901737860003777,53041.72010856 2025-10-25,16:40:15.000,298,11127605,113965,0,1761410414,13828.896982519997,19.901737860003777,53041.72010856 2025-10-25,16:40:16.000,298,11127649,113805,0,1761410415,13828.883509899992,19.901737860003777,53041.72709568 2025-10-25,16:40:17.000,298,11127637,114085,0,1761410416,13828.863300969992,19.922885250001855,53041.66421160001 2025-10-25,16:40:18.000,298,11127646,113685,0,1761410417,13828.883509899992,19.95813089999865,53041.6991472 2025-10-25,16:40:19.000,298,11127650,113845,0,1761410418,13828.890246210001,19.95813089999865,53041.73408280001 2025-10-25,16:40:20.000,298,11127635,113725,0,1761410419,13828.856564659996,20.00042568000208,53041.6991472 2025-10-25,16:40:21.000,298,11127620,113765,0,1761410420,13828.883509899992,20.00042568000208,53041.71312144001 2025-10-25,16:40:22.000,298,11127587,113765,0,1761410421,13828.836355729996,20.028622199999518,53041.67818584 2025-10-25,16:40:23.000,298,11127593,114125,0,1761410422,13828.883509899992,20.00747481000144,53041.622288880004 2025-10-25,16:40:24.000,298,11127664,113725,0,1761410423,13828.910455140001,20.035671329998877,53041.66421160001 2025-10-25,16:40:25.000,298,11127626,114085,0,1761410424,13828.917191449997,20.05681872000423,53041.622288880004 2025-10-25,16:40:26.000,298,11127657,113805,0,1761410425,13828.890246210001,20.05681872000423,53041.622288880004 2025-10-25,16:40:27.000,298,11127593,113925,0,1761410426,13828.917191449997,20.106162629999744,53041.68517296001 2025-10-25,16:40:28.000,298,11127648,113645,0,1761410427,13828.944136689992,20.092064370001026,53041.61530176001 2025-10-25,16:40:29.000,298,11127589,113965,0,1761410428,13828.937400379997,20.099113500000385,53041.56639192001 2025-10-25,16:40:30.000,298,11127551,113885,0,1761410429,13828.991290860002,20.141408280003816,53041.60132752 2025-10-25,16:40:31.000,298,11127598,113765,0,1761410430,13828.998027169997,20.162555670001893,53041.6991472 2025-10-25,16:40:32.000,298,11127632,113925,0,1761410431,13829.018236099997,20.134359150004457,53041.67818584 2025-10-25,16:40:33.000,298,11127642,113725,0,1761410432,13829.024972409992,20.134359150004457,53041.6991472 2025-10-25,16:40:34.000,298,11127552,113965,0,1761410433,13829.078862889997,20.148457410003175,53041.643250240006 2025-10-25,16:40:35.000,298,11127626,114085,0,1761410434,13829.051917650002,20.162555670001893,53041.692160080005 2025-10-25,16:40:36.000,298,11127682,113885,0,1761410435,13829.105808129993,20.204850449998048,53041.67818584 2025-10-25,16:40:37.000,298,11127658,113805,0,1761410436,13829.092335510002,20.18370305999997,53041.629276 2025-10-25,16:40:38.000,298,11127650,114085,0,1761410437,13829.105808129993,20.204850449998048,53041.71312144001 2025-10-25,16:40:39.000,298,11127631,114205,0,1761410438,13829.112544440002,20.19780131999869,53041.66421160001 2025-10-25,16:40:40.000,298,11127680,113965,0,1761410439,13829.139489679997,20.218948710004042,53041.741069920005 2025-10-25,16:40:41.000,298,11127596,113925,0,1761410440,13829.152962300002,20.24714523000148,53041.72709568 2025-10-25,16:40:42.000,298,11127675,113805,0,1761410441,13829.166434919993,20.24714523000148,53041.72709568 2025-10-25,16:40:43.000,298,11127638,113645,0,1761410442,13829.220325399998,20.23304697000276,53041.692160080005 2025-10-25,16:40:44.000,298,11127643,113845,0,1761410443,13829.227061709993,20.254194360000838,53041.74805704 2025-10-25,16:40:45.000,298,11127607,113885,0,1761410444,13829.193380160003,20.282390879998275,53041.71312144001 2025-10-25,16:40:46.000,298,11127680,114085,0,1761410445,13829.220325399998,20.28944001000491,53041.75504416001 2025-10-25,16:40:47.000,298,11127571,114085,0,1761410446,13829.200116469998,20.282390879998275,53041.74805704 2025-10-25,16:40:48.000,298,11127642,113885,0,1761410447,13829.260743259998,20.275341749998915,53041.72709568 2025-10-25,16:40:49.000,298,11127613,113885,0,1761410448,13829.267479569993,20.324685660001705,53041.810941120006 2025-10-25,16:40:50.000,298,11127584,114005,0,1761410449,13829.274215879988,20.303538270003628,53041.789979760004 2025-10-25,16:40:51.000,298,11127615,114045,0,1761410450,13829.267479569993,20.331734790001065,53041.810941120006 2025-10-25,16:40:52.000,298,11127608,113765,0,1761410451,13829.260743259998,20.36698043999786,53041.82491536 2025-10-25,16:40:53.000,298,11127654,113685,0,1761410452,13829.267479569993,20.3599313099985,53041.762031280006 2025-10-25,16:40:54.000,298,11127639,114085,0,1761410453,13829.287688499993,20.36698043999786,53041.77600552 2025-10-25,16:40:55.000,298,11127648,113885,0,1761410454,13829.294424809988,20.338783920000424,53041.762031280006 2025-10-25,16:40:56.000,298,11127690,113805,0,1761410455,13829.348315289993,20.388127830003214,53041.789979760004 2025-10-25,16:40:57.000,298,11127638,113925,0,1761410456,13829.348315289993,20.388127830003214,53041.77600552 2025-10-25,16:40:58.000,298,11127636,113805,0,1761410457,13829.368524219994,20.40927522000129,53041.80395400001 2025-10-25,16:40:59.000,298,11127586,114125,0,1761410458,13829.294424809988,20.402226090001932,53041.80395400001 2025-10-25,16:41:00.000,298,11127652,113685,0,1761410459,13829.280952189998,20.42337348000001,53041.78299264001 2025-10-25,16:41:01.000,298,11127653,113725,0,1761410460,13829.274215879988,20.444520869998087,53041.77600552 2025-10-25,16:41:02.000,298,11127671,114045,0,1761410461,13829.274215879988,20.41632435000065,53041.78299264001 2025-10-25,16:41:03.000,298,11127652,114045,0,1761410462,13829.233798019988,20.395176960002573,53041.81792824 2025-10-25,16:41:04.000,298,11127650,114085,0,1761410463,13829.213589089988,20.46566826000344,53041.789979760004 2025-10-25,16:41:05.000,298,11127631,113765,0,1761410464,13829.186643849993,20.451570000004722,53041.77600552 2025-10-25,16:41:06.000,298,11127620,113965,0,1761410465,13829.206852779993,20.4727173900028,53041.82491536 2025-10-25,16:41:07.000,298,11127633,113925,0,1761410466,13829.206852779993,20.522061299998313,53041.81792824 2025-10-25,16:41:08.000,298,11127607,113725,0,1761410467,13829.159698609998,20.543208690003667,53041.82491536 2025-10-25,16:41:09.000,298,11127625,113845,0,1761410468,13829.146225989993,20.536159560004307,53041.8388896 2025-10-25,16:41:10.000,298,11127645,114125,0,1761410469,13829.159698609998,20.543208690003667,53041.83190248001 2025-10-25,16:41:11.000,298,11127650,113725,0,1761410470,13829.119280749997,20.564356080001744,53041.81792824 2025-10-25,16:41:12.000,298,11127610,113925,0,1761410471,13829.139489679997,20.578454340000462,53041.8388896 2025-10-25,16:41:13.000,298,11127665,113925,0,1761410472,13829.146225989993,20.571405210001103,53041.83190248001 2025-10-25,16:41:14.000,298,11127597,114164,0,1761410473,13829.119280749997,20.536159560004307,53041.83190248001 2025-10-25,16:41:15.000,298,11127683,114005,0,1761410474,13829.085599199992,20.543208690003667,53041.7690184 2025-10-25,16:41:16.000,298,11127621,113965,0,1761410475,13829.058653959997,20.564356080001744,53041.80395400001 2025-10-25,16:41:17.000,298,11127705,113965,0,1761410476,13829.092335510002,20.529110429997672,53041.83190248001 2025-10-25,16:41:18.000,298,11127655,113885,0,1761410477,13829.045181339992,20.557306950002385,53041.810941120006 2025-10-25,16:41:19.000,298,11127706,114245,0,1761410478,13829.065390269992,20.543208690003667,53041.82491536 2025-10-25,16:41:20.000,298,11127605,113765,0,1761410479,13829.038445029997,20.507963039999595,53041.80395400001 2025-10-25,16:41:21.000,298,11127691,113845,0,1761410480,13829.024972409992,20.550257820003026,53041.84587672 2025-10-25,16:41:22.000,298,11127666,113805,0,1761410481,13829.011499790002,20.536159560004307,53041.82491536 2025-10-25,16:41:23.000,298,11127569,114005,0,1761410482,13828.977818239997,20.536159560004307,53041.81792824 2025-10-25,16:41:24.000,298,11127679,114045,0,1761410483,13828.950873000002,20.536159560004307,53041.78299264001 2025-10-25,16:41:25.000,298,11127615,113925,0,1761410484,13828.944136689992,20.536159560004307,53041.83190248001 2025-10-25,16:41:26.000,298,11127612,113885,0,1761410485,13828.937400379997,20.522061299998313,53041.82491536 2025-10-25,16:41:27.000,298,11127668,113805,0,1761410486,13828.890246210001,20.529110429997672,53041.79696688 2025-10-25,16:41:28.000,298,11127707,113885,0,1761410487,13828.903718829992,20.500913910000236,53041.7690184 2025-10-25,16:41:29.000,298,11127615,114125,0,1761410488,13828.890246210001,20.515012169998954,53041.810941120006 2025-10-25,16:41:30.000,298,11127659,114005,0,1761410489,13828.849828350001,20.543208690003667,53041.7690184 2025-10-25,16:41:31.000,298,11127617,113965,0,1761410490,13828.836355729996,20.543208690003667,53041.741069920005 2025-10-25,16:41:32.000,298,11127598,114164,0,1761410491,13828.896982519997,20.543208690003667,53041.72010856 2025-10-25,16:41:33.000,298,11127658,113925,0,1761410492,13828.876773589996,20.529110429997672,53041.741069920005 2025-10-25,16:41:34.000,298,11127652,114085,0,1761410493,13828.863300969992,20.493864780000877,53041.741069920005 2025-10-25,16:41:35.000,298,11127670,113965,0,1761410494,13828.910455140001,20.500913910000236,53041.70613432 2025-10-25,16:41:36.000,298,11127662,114085,0,1761410495,13828.896982519997,20.507963039999595,53041.80395400001 2025-10-25,16:41:37.000,298,11127604,114125,0,1761410496,13828.896982519997,20.493864780000877,53041.74805704 2025-10-25,16:41:38.000,298,11127627,114325,0,1761410497,13828.896982519997,20.529110429997672,53041.741069920005 2025-10-25,16:41:39.000,298,11127669,114085,0,1761410498,13828.950873000002,20.536159560004307,53041.78299264001 2025-10-25,16:41:40.000,298,11127606,114005,0,1761410499,13828.964345619992,20.557306950002385,53041.67818584 2025-10-25,16:41:41.000,298,11127664,113925,0,1761410500,13828.984554549992,20.564356080001744,53041.741069920005 2025-10-25,16:41:42.000,298,11127649,113965,0,1761410501,13828.991290860002,20.557306950002385,53041.75504416001 2025-10-25,16:41:43.000,298,11127632,114125,0,1761410502,13829.004763479992,20.564356080001744,53041.72010856 2025-10-25,16:41:54.000,298,11127674,114005,0,1761410513,13829.085599199992,20.58550346999982,53041.71312144001 2025-10-25,16:41:55.000,298,11127627,114125,0,1761410514,13829.132753370002,20.59255259999918,53041.762031280006 2025-10-25,16:41:56.000,298,11127624,114085,0,1761410515,13829.085599199992,20.557306950002385,53041.73408280001 2025-10-25,16:41:57.000,298,11127664,114045,0,1761410516,13829.031708720002,20.58550346999982,53041.72709568 2025-10-25,16:41:58.000,298,11127563,114245,0,1761410517,13828.998027169997,20.543208690003667,53041.78299264001 2025-10-25,16:41:59.000,298,11127604,114164,0,1761410518,13828.957609309997,20.536159560004307,53041.72709568 2025-10-25,16:42:00.000,298,11127636,114005,0,1761410519,13828.917191449997,20.550257820003026,53041.72709568 2025-10-25,16:42:01.000,298,11127566,114164,0,1761410520,13828.903718829992,20.6066508599979,53041.6991472 2025-10-25,16:42:02.000,298,11127648,113965,0,1761410521,13828.896982519997,20.613699990004534,53041.741069920005 2025-10-25,16:42:03.000,298,11127588,114005,0,1761410522,13828.856564659996,20.59255259999918,53041.6991472 2025-10-25,16:42:04.000,298,11127653,114205,0,1761410523,13828.843092039991,20.613699990004534,53041.70613432 2025-10-25,16:42:05.000,298,11127667,114045,0,1761410524,13828.849828350001,20.6066508599979,53041.73408280001 2025-10-25,16:42:06.000,298,11127623,114085,0,1761410525,13828.829619420001,20.64189651000197,53041.68517296001 2025-10-25,16:42:07.000,298,11127570,113885,0,1761410526,13828.856564659996,20.677142159998766,53041.692160080005 2025-10-25,16:42:08.000,298,11127625,114045,0,1761410527,13828.809410490001,20.69124042000476,53041.70613432 2025-10-25,16:42:09.000,298,11127664,114365,0,1761410528,13828.849828350001,20.719436940002197,53041.72010856 2025-10-25,16:42:10.000,298,11127610,113965,0,1761410529,13828.870037280001,20.76173171999835,53041.68517296001 2025-10-25,16:42:11.000,298,11127610,114405,0,1761410530,13828.836355729996,20.76173171999835,53041.6991472 2025-10-25,16:42:12.000,298,11127607,113725,0,1761410531,13828.883509899992,20.804026500001783,53041.67818584 2025-10-25,16:42:13.000,298,11127671,114045,0,1761410532,13828.883509899992,20.82517388999986,53041.61530176001 2025-10-25,16:42:14.000,298,11127588,114085,0,1761410533,13828.883509899992,20.853370410004572,53041.65722448 2025-10-25,16:42:15.000,298,11127616,114045,0,1761410534,13828.890246210001,20.923861709998164,53041.65722448 2025-10-25,16:42:16.000,298,11127592,114164,0,1761410535,13828.930664070002,20.9309108400048,53041.6991472 2025-10-25,16:42:17.000,298,11127578,114205,0,1761410536,13828.964345619992,20.945009100003517,53041.65023736 2025-10-25,16:42:18.000,298,11127614,113925,0,1761410537,13828.998027169997,20.987303879999672,53041.73408280001 2025-10-25,16:42:19.000,298,11127623,114245,0,1761410538,13829.018236099997,20.99435300999903,53041.741069920005 2025-10-25,16:42:20.000,298,11127667,114045,0,1761410539,13829.051917650002,21.00140213999839,53041.65722448 2025-10-25,16:42:21.000,298,11127570,114245,0,1761410540,13829.085599199992,21.00845126999775,53041.68517296001 2025-10-25,16:42:22.000,298,11127649,114164,0,1761410541,13829.092335510002,21.0648443099999,53041.67818584 2025-10-25,16:42:23.000,298,11127626,114005,0,1761410542,13829.085599199992,21.085991699997976,53041.67818584 2025-10-25,16:42:24.000,298,11127666,114085,0,1761410543,13829.099071819997,21.05779518000054,53041.71312144001 2025-10-25,16:42:25.000,298,11127632,114125,0,1761410544,13829.085599199992,21.10713909000333,53041.74805704 2025-10-25,16:42:26.000,298,11127612,114085,0,1761410545,13829.146225989993,21.071893439999258,53041.72010856 2025-10-25,16:42:27.000,298,11127584,113965,0,1761410546,13829.092335510002,21.10008996000397,53041.75504416001 2025-10-25,16:42:28.000,298,11127576,114285,0,1761410547,13829.105808129993,21.10713909000333,53041.741069920005 2025-10-25,16:42:29.000,298,11127667,114245,0,1761410548,13829.105808129993,21.078942569998617,53041.74805704 2025-10-25,16:42:30.000,298,11127601,114365,0,1761410549,13829.099071819997,21.121237350002048,53041.71312144001 2025-10-25,16:42:31.000,298,11127591,114045,0,1761410550,13829.085599199992,21.128286480001407,53041.72010856 2025-10-25,16:42:32.000,298,11127572,114405,0,1761410551,13829.065390269992,21.142384740000125,53041.7690184 2025-10-25,16:42:33.000,298,11127611,114045,0,1761410552,13829.065390269992,21.149433869999484,53041.741069920005 2025-10-25,16:42:34.000,298,11127600,114005,0,1761410553,13829.024972409992,21.156482999998843,53041.73408280001 2025-10-25,16:42:35.000,298,11127573,114045,0,1761410554,13829.004763479992,21.163532129998202,53041.72709568 2025-10-25,16:42:36.000,298,11127658,114045,0,1761410555,13828.984554549992,21.177630390004197,53041.77600552 2025-10-25,16:42:37.000,298,11127582,114205,0,1761410556,13829.011499790002,21.191728650002915,53041.72010856 2025-10-25,16:42:38.000,298,11127635,114445,0,1761410557,13828.971081930002,21.22697429999971,53041.77600552 2025-10-25,16:42:39.000,298,11127653,114164,0,1761410558,13828.977818239997,21.262219950003782,53041.741069920005 2025-10-25,16:42:40.000,298,11127644,114205,0,1761410559,13829.024972409992,21.2763182100025,53041.7690184 2025-10-25,16:42:41.000,298,11127589,114125,0,1761410560,13829.018236099997,21.318612989998655,53041.762031280006 2025-10-25,16:42:42.000,298,11127585,114045,0,1761410561,13828.984554549992,21.353858640002727,53041.73408280001 2025-10-25,16:42:43.000,298,11127655,114205,0,1761410562,13828.991290860002,21.367956900001445,53041.73408280001 2025-10-25,16:42:44.000,298,11127605,114325,0,1761410563,13829.018236099997,21.40320254999824,53041.73408280001 2025-10-25,16:42:45.000,298,11127613,114045,0,1761410564,13829.051917650002,21.438448200002313,53041.762031280006 2025-10-25,16:42:46.000,298,11127581,114365,0,1761410565,13829.085599199992,21.49484124000446,53041.789979760004 2025-10-25,16:42:47.000,298,11127593,114245,0,1761410566,13829.105808129993,21.50189037000382,53041.77600552 2025-10-25,16:42:48.000,298,11127638,114085,0,1761410567,13829.159698609998,21.544185149999976,53041.78299264001 2025-10-25,16:42:49.000,298,11127652,114205,0,1761410568,13829.213589089988,21.607627320001484,53041.762031280006 2025-10-25,16:42:50.000,298,11127643,114164,0,1761410569,13829.193380160003,21.572381670004688,53041.7690184 2025-10-25,16:42:51.000,298,11127610,114245,0,1761410570,13829.267479569993,21.600578190002125,53041.81792824 2025-10-25,16:42:52.000,298,11127664,114164,0,1761410571,13829.274215879988,21.64287296999828,53041.79696688 2025-10-25,16:42:53.000,298,11127604,114085,0,1761410572,13829.314633739988,21.671069490002992,53041.741069920005 2025-10-25,16:43:04.000,298,11127589,114205,0,1761410583,13829.254006949988,21.826150350003445,53041.83190248001 2025-10-25,16:43:05.000,298,11127616,114005,0,1761410584,13829.206852779993,21.882543389998318,53041.86683808 2025-10-25,16:43:06.000,298,11127653,114164,0,1761410585,13829.186643849993,21.833199480002804,53041.859850960005 2025-10-25,16:43:07.000,298,11127601,113925,0,1761410586,13829.186643849993,21.797953829998733,53041.85286384001 2025-10-25,16:43:08.000,298,11127651,114205,0,1761410587,13829.166434919993,21.790904699999373,53041.82491536 2025-10-25,16:43:09.000,298,11127577,114285,0,1761410588,13829.173171230002,21.840248610002163,53041.83190248001 2025-10-25,16:43:10.000,298,11127598,114485,0,1761410589,13829.186643849993,21.826150350003445,53041.82491536 2025-10-25,16:43:11.000,298,11127600,114245,0,1761410590,13829.193380160003,21.826150350003445,53041.83190248001 2025-10-25,16:43:12.000,298,11127685,114085,0,1761410591,13829.200116469998,21.819101220004086,53041.859850960005 2025-10-25,16:43:13.000,298,11127619,114205,0,1761410592,13829.240534329998,21.797953829998733,53041.83190248001 2025-10-25,16:43:14.000,298,11127644,114085,0,1761410593,13829.213589089988,21.769757310001296,53041.85286384001 2025-10-25,16:43:15.000,298,11127650,114125,0,1761410594,13829.186643849993,21.783855570000014,53041.85286384001 2025-10-25,16:43:16.000,298,11127652,114085,0,1761410595,13829.159698609998,21.74860992000322,53041.859850960005 2025-10-25,16:43:17.000,298,11127634,114325,0,1761410596,13829.206852779993,21.74860992000322,53041.88081232001 2025-10-25,16:43:18.000,298,11127612,114085,0,1761410597,13829.220325399998,21.727462529997865,53041.89478656 2025-10-25,16:43:19.000,298,11127658,114245,0,1761410598,13829.200116469998,21.720413399998506,53041.859850960005 2025-10-25,16:43:20.000,298,11127631,114605,0,1761410599,13829.206852779993,21.68516775000171,53041.8738252 2025-10-25,16:43:21.000,298,11127593,114365,0,1761410600,13829.220325399998,21.64287296999828,53041.88779944 2025-10-25,16:43:22.000,298,11127667,114045,0,1761410601,13829.213589089988,21.565332539998053,53041.85286384001 2025-10-25,16:43:23.000,298,11127551,114245,0,1761410602,13829.206852779993,21.607627320001484,53041.88081232001 2025-10-25,16:43:24.000,298,11127585,114205,0,1761410603,13829.227061709993,21.544185149999976,53041.91574792 2025-10-25,16:43:25.000,298,11127660,114365,0,1761410604,13829.220325399998,21.5230377600019,53041.90177368001 2025-10-25,16:43:26.000,298,11127643,114445,0,1761410605,13829.220325399998,21.445497330001672,53041.88081232001 2025-10-25,16:43:27.000,298,11127641,114205,0,1761410606,13829.206852779993,21.45254646000103,53041.859850960005 2025-10-25,16:43:28.000,298,11127585,114245,0,1761410607,13829.227061709993,21.40320254999824,53041.8738252 2025-10-25,16:43:29.000,298,11127640,114365,0,1761410608,13829.247270639993,21.360907770002086,53041.859850960005 2025-10-25,16:43:30.000,298,11127591,114365,0,1761410609,13829.240534329998,21.304514729999937,53041.84587672 2025-10-25,16:43:31.000,298,11127593,114325,0,1761410610,13829.220325399998,21.24107255999843,53041.859850960005 2025-10-25,16:43:32.000,298,11127602,114245,0,1761410611,13829.220325399998,21.198777780002274,53041.859850960005 2025-10-25,16:43:33.000,298,11127572,114325,0,1761410612,13829.260743259998,21.177630390004197,53041.8738252 2025-10-25,16:43:34.000,298,11127635,114365,0,1761410613,13829.227061709993,21.170581260004838,53041.908760800005 2025-10-25,16:43:35.000,298,11127594,114205,0,1761410614,13829.200116469998,21.10008996000397,53041.90177368001 2025-10-25,16:43:36.000,298,11127679,114164,0,1761410615,13829.233798019988,21.036647790002462,53041.84587672 2025-10-25,16:43:37.000,298,11127593,113925,0,1761410616,13829.220325399998,21.00845126999775,53041.908760800005 2025-10-25,16:43:38.000,298,11127578,114405,0,1761410617,13829.247270639993,20.966156490001595,53041.93670928 2025-10-25,16:43:39.000,298,11127640,114125,0,1761410618,13829.233798019988,20.9309108400048,53041.908760800005 2025-10-25,16:43:40.000,298,11127619,114405,0,1761410619,13829.213589089988,20.86746867000329,53041.908760800005 2025-10-25,16:43:41.000,298,11127661,114164,0,1761410620,13829.193380160003,20.789928240003064,53041.90177368001 2025-10-25,16:43:42.000,298,11127597,114285,0,1761410621,13829.220325399998,20.782879110003705,53041.957670640004 2025-10-25,16:43:43.000,298,11127600,114245,0,1761410622,13829.233798019988,20.754682589998993,53041.908760800005 2025-10-25,16:43:44.000,298,11127623,114164,0,1761410623,13829.227061709993,20.70533868000348,53041.91574792 2025-10-25,16:43:45.000,298,11127621,114485,0,1761410624,13829.254006949988,20.663043900000048,53042.00658048 2025-10-25,16:43:46.000,298,11127595,114045,0,1761410625,13829.240534329998,20.64189651000197,53041.98561912 2025-10-25,16:43:47.000,298,11127606,114205,0,1761410626,13829.267479569993,20.620749120003893,53041.957670640004 2025-10-25,16:43:48.000,298,11127599,114405,0,1761410627,13829.280952189998,20.59960172999854,53041.92273504001 2025-10-25,16:43:49.000,298,11127626,114565,0,1761410628,13829.240534329998,20.564356080001744,53041.92273504001 2025-10-25,16:43:50.000,298,11127595,114525,0,1761410629,13829.233798019988,20.529110429997672,53041.93670928 2025-10-25,16:43:51.000,298,11127618,114685,0,1761410630,13829.206852779993,20.486815650001517,53041.957670640004 2025-10-25,16:43:52.000,298,11127631,114245,0,1761410631,13829.146225989993,20.507963039999595,53041.93670928 2025-10-25,16:43:53.000,298,11127656,114125,0,1761410632,13829.166434919993,20.47976652000216,53041.95068352001 2025-10-25,16:43:54.000,298,11127632,114285,0,1761410633,13829.139489679997,20.45861913000408,53041.96465776 2025-10-25,16:43:55.000,298,11127663,114205,0,1761410634,13829.139489679997,20.444520869998087,53041.93670928 2025-10-25,16:43:56.000,298,11127607,114485,0,1761410635,13829.152962300002,20.395176960002573,53041.98561912 2025-10-25,16:43:57.000,298,11127561,114445,0,1761410636,13829.132753370002,20.42337348000001,53041.9436964 2025-10-25,16:43:58.000,298,11127586,114125,0,1761410637,13829.119280749997,20.437471739998728,53041.929722160006 2025-10-25,16:43:59.000,298,11127595,114685,0,1761410638,13829.132753370002,20.42337348000001,53041.92273504001 2025-10-25,16:44:00.000,298,11127675,114485,0,1761410639,13829.146225989993,20.388127830003214,53041.908760800005 2025-10-25,16:44:01.000,298,11127584,114365,0,1761410640,13829.112544440002,20.437471739998728,53041.90177368001 2025-10-25,16:44:02.000,298,11127658,114285,0,1761410641,13829.105808129993,20.40927522000129,53041.91574792 2025-10-25,16:44:03.000,298,11127548,114485,0,1761410642,13829.065390269992,20.395176960002573,53041.9436964 2025-10-25,16:44:04.000,298,11127611,114405,0,1761410643,13829.092335510002,20.40927522000129,53041.88081232001 2025-10-25,16:44:05.000,298,11127567,114045,0,1761410644,13829.051917650002,20.402226090001932,53041.929722160006 2025-10-25,16:44:06.000,298,11127607,114365,0,1761410645,13829.072126580002,20.402226090001932,53041.90177368001 2025-10-25,16:44:07.000,298,11127639,114405,0,1761410646,13829.058653959997,20.395176960002573,53041.97164488001 2025-10-25,16:44:08.000,298,11127638,114245,0,1761410647,13829.038445029997,20.43042260999937,53041.908760800005 2025-10-25,16:44:09.000,298,11127632,114365,0,1761410648,13829.011499790002,20.444520869998087,53041.86683808 2025-10-25,16:44:10.000,298,11127585,114405,0,1761410649,13829.024972409992,20.4727173900028,53041.90177368001 2025-10-25,16:44:11.000,298,11127673,114205,0,1761410650,13829.065390269992,20.515012169998954,53041.929722160006 2025-10-25,16:44:12.000,298,11127647,114365,0,1761410651,13829.085599199992,20.522061299998313,53041.859850960005 2025-10-25,16:44:13.000,298,11127586,114525,0,1761410652,13829.085599199992,20.59960172999854,53041.91574792 2025-10-25,16:44:14.000,298,11127631,114565,0,1761410653,13829.072126580002,20.59960172999854,53041.93670928 2025-10-25,16:44:15.000,298,11127613,114285,0,1761410654,13829.105808129993,20.613699990004534,53041.90177368001 2025-10-25,16:44:16.000,298,11127626,114605,0,1761410655,13829.112544440002,20.64189651000197,53041.978632000006 2025-10-25,16:44:17.000,298,11127657,114405,0,1761410656,13829.166434919993,20.670093029999407,53041.92273504001 2025-10-25,16:44:18.000,298,11127614,114285,0,1761410657,13829.105808129993,20.65599477000069,53041.8738252 2025-10-25,16:44:19.000,298,11127672,114605,0,1761410658,13829.126017059993,20.69828955000412,53041.89478656 2025-10-25,16:44:20.000,298,11127581,114485,0,1761410659,13829.112544440002,20.712387810002838,53041.89478656 2025-10-25,16:44:21.000,298,11127675,114565,0,1761410660,13829.085599199992,20.775829980004346,53041.86683808 2025-10-25,16:44:22.000,298,11127589,114245,0,1761410661,13829.092335510002,20.789928240003064,53041.86683808 2025-10-25,16:44:23.000,298,11127583,114565,0,1761410662,13829.099071819997,20.76878084999771,53041.92273504001 2025-10-25,16:44:24.000,298,11127644,114485,0,1761410663,13829.112544440002,20.747633459999633,53041.91574792 2025-10-25,16:44:25.000,298,11127628,114365,0,1761410664,13829.139489679997,20.782879110003705,53041.84587672 2025-10-25,16:44:26.000,298,11127649,114525,0,1761410665,13829.105808129993,20.775829980004346,53041.85286384001 2025-10-25,16:44:27.000,298,11127634,114605,0,1761410666,13829.132753370002,20.782879110003705,53041.89478656 2025-10-25,16:44:28.000,298,11127633,114605,0,1761410667,13829.119280749997,20.782879110003705,53041.85286384001 2025-10-25,16:44:29.000,298,11127647,114645,0,1761410668,13829.126017059993,20.789928240003064,53041.908760800005 2025-10-25,16:44:30.000,298,11127618,114525,0,1761410669,13829.105808129993,20.754682589998993,53041.88779944 2025-10-25,16:44:31.000,298,11127698,114685,0,1761410670,13829.099071819997,20.804026500001783,53041.92273504001 2025-10-25,16:44:32.000,298,11127597,114765,0,1761410671,13829.105808129993,20.76173171999835,53041.908760800005 2025-10-25,16:44:33.000,298,11127632,114805,0,1761410672,13829.045181339992,20.754682589998993,53041.80395400001 2025-10-25,16:44:34.000,298,11127674,114645,0,1761410673,13829.038445029997,20.733535200000915,53041.88779944 2025-10-25,16:44:35.000,298,11127632,114245,0,1761410674,13829.045181339992,20.719436940002197,53041.86683808 2025-10-25,16:44:36.000,298,11127675,114365,0,1761410675,13829.018236099997,20.712387810002838,53041.85286384001 2025-10-25,16:44:37.000,298,11127617,114605,0,1761410676,13829.031708720002,20.670093029999407,53041.90177368001 2025-10-25,16:44:38.000,298,11127647,114445,0,1761410677,13828.991290860002,20.684191289998125,53041.908760800005 2025-10-25,16:44:39.000,298,11127613,114325,0,1761410678,13828.964345619992,20.620749120003893,53041.88081232001 2025-10-25,16:44:40.000,298,11127710,114485,0,1761410679,13828.991290860002,20.64189651000197,53041.8388896 2025-10-25,16:44:41.000,298,11127679,114445,0,1761410680,13828.977818239997,20.64189651000197,53041.90177368001 2025-10-25,16:44:42.000,298,11127604,114765,0,1761410681,13828.984554549992,20.59255259999918,53041.85286384001 2025-10-25,16:44:43.000,298,11127642,114565,0,1761410682,13829.024972409992,20.557306950002385,53041.859850960005 2025-10-25,16:44:44.000,298,11127585,114525,0,1761410683,13829.011499790002,20.571405210001103,53041.810941120006 2025-10-25,16:44:45.000,298,11127674,114525,0,1761410684,13829.018236099997,20.557306950002385,53041.84587672 2025-10-25,16:44:46.000,298,11127607,114365,0,1761410685,13829.058653959997,20.557306950002385,53041.859850960005 2025-10-25,16:44:47.000,298,11127651,114645,0,1761410686,13829.011499790002,20.543208690003667,53041.859850960005 2025-10-25,16:44:48.000,298,11127649,114645,0,1761410687,13829.011499790002,20.536159560004307,53041.86683808 2025-10-25,16:44:49.000,298,11127616,114565,0,1761410688,13829.011499790002,20.486815650001517,53041.8388896 2025-10-25,16:44:50.000,298,11127674,114525,0,1761410689,13829.004763479992,20.486815650001517,53041.82491536 2025-10-25,16:44:51.000,298,11127676,114445,0,1761410690,13829.018236099997,20.507963039999595,53041.84587672 2025-10-25,16:44:52.000,298,11127636,114485,0,1761410691,13829.004763479992,20.45861913000408,53041.80395400001 2025-10-25,16:44:53.000,298,11127637,114365,0,1761410692,13828.991290860002,20.444520869998087,53041.78299264001 2025-10-25,16:44:54.000,298,11127679,114405,0,1761410693,13828.964345619992,20.402226090001932,53041.78299264001 2025-10-25,16:44:55.000,298,11127661,114445,0,1761410694,13828.984554549992,20.36698043999786,53041.79696688 2025-10-25,16:44:56.000,298,11127654,114485,0,1761410695,13828.964345619992,20.381078700003854,53041.88081232001 2025-10-25,16:44:57.000,298,11127629,114365,0,1761410696,13828.944136689992,20.345833049999783,53041.83190248001 2025-10-25,16:44:58.000,298,11127665,114725,0,1761410697,13828.984554549992,20.338783920000424,53041.86683808 2025-10-25,16:44:59.000,298,11127621,114365,0,1761410698,13828.957609309997,20.331734790001065,53041.90177368001 2025-10-25,16:45:00.000,298,11127655,114525,0,1761410699,13828.890246210001,20.303538270003628,53041.84587672 2025-10-25,16:45:01.000,298,11127610,114445,0,1761410700,13828.923927759992,20.268292619999556,53041.8388896 2025-10-25,16:45:02.000,298,11127666,114245,0,1761410701,13828.883509899992,20.24714523000148,53041.810941120006 2025-10-25,16:45:03.000,298,11127599,114525,0,1761410702,13828.822883109991,20.218948710004042,53041.859850960005 2025-10-25,16:45:04.000,298,11127696,114525,0,1761410703,13828.856564659996,20.2259978400034,53041.8738252 2025-10-25,16:45:05.000,298,11127674,114365,0,1761410704,13828.809410490001,20.204850449998048,53041.8738252 2025-10-25,16:45:06.000,298,11127598,114365,0,1761410705,13828.809410490001,20.169604800001252,53041.8388896 2025-10-25,16:45:07.000,298,11127633,114445,0,1761410706,13828.782465249991,20.120260889998463,53041.83190248001 2025-10-25,16:45:08.000,298,11127617,114605,0,1761410707,13828.755520009996,20.092064370001026,53041.82491536 2025-10-25,16:45:09.000,298,11127641,114365,0,1761410708,13828.755520009996,20.05681872000423,53041.810941120006 2025-10-25,16:45:10.000,298,11127625,114405,0,1761410709,13828.735311079996,20.120260889998463,53041.810941120006 2025-10-25,16:45:11.000,298,11127622,114605,0,1761410710,13828.742047389991,20.113211759999103,53041.83190248001 2025-10-25,16:45:12.000,298,11127699,114365,0,1761410711,13828.715102149996,20.085015240001667,53041.810941120006 2025-10-25,16:45:13.000,298,11127629,114445,0,1761410712,13828.70162952999,20.077966110002308,53041.810941120006 2025-10-25,16:45:14.000,298,11127597,114445,0,1761410713,13828.694893219996,20.05681872000423,53041.810941120006 2025-10-25,16:45:15.000,298,11127651,114645,0,1761410714,13828.60732119,20.028622199999518,53041.762031280006 2025-10-25,16:45:16.000,298,11127635,114205,0,1761410715,13828.654475359996,20.06386785000359,53041.81792824 2025-10-25,16:45:17.000,298,11127689,114565,0,1761410716,13828.66121166999,20.06386785000359,53041.82491536 2025-10-25,16:45:18.000,298,11127616,114405,0,1761410717,13828.62079380999,20.06386785000359,53041.762031280006 2025-10-25,16:45:19.000,298,11127652,114365,0,1761410718,13828.56016701999,20.05681872000423,53041.762031280006 2025-10-25,16:45:20.000,298,11127590,114605,0,1761410719,13828.58711226,20.042720459998236,53041.810941120006 2025-10-25,16:45:21.000,298,11127701,114565,0,1761410720,13828.56016701999,20.092064370001026,53041.79696688 2025-10-25,16:45:22.000,298,11127653,114725,0,1761410721,13828.51974915999,20.02157307000016,53041.77600552 2025-10-25,16:45:23.000,298,11127606,114605,0,1761410722,13828.52648547,20.028622199999518,53041.75504416001 2025-10-25,16:45:24.000,298,11127646,114365,0,1761410723,13828.49954022999,20.028622199999518,53041.72709568 2025-10-25,16:45:25.000,298,11127671,114685,0,1761410724,13828.50627654,20.0145239400008,53041.75504416001 2025-10-25,16:45:26.000,298,11127680,114525,0,1761410725,13828.492803919995,20.028622199999518,53041.79696688 2025-10-25,16:45:27.000,298,11127618,114565,0,1761410726,13828.45912236999,20.04976959000487,53041.67119872 2025-10-25,16:45:28.000,298,11127603,114525,0,1761410727,13828.452386059995,20.06386785000359,53041.692160080005 2025-10-25,16:45:29.000,298,11127692,114525,0,1761410728,13828.46585868,20.141408280003816,53041.741069920005 2025-10-25,16:45:30.000,298,11127665,114805,0,1761410729,13828.48606761,20.106162629999744,53041.75504416001 2025-10-25,16:45:31.000,298,11127660,114365,0,1761410730,13828.41870450999,20.113211759999103,53041.73408280001 2025-10-25,16:45:32.000,298,11127708,114405,0,1761410731,13828.411968199995,20.113211759999103,53041.75504416001 2025-10-25,16:45:33.000,298,11127611,114445,0,1761410732,13828.472594989995,20.148457410003175,53041.82491536 2025-10-25,16:45:34.000,298,11127634,114885,0,1761410733,13828.42544082,20.106162629999744,53041.72709568 2025-10-25,16:45:35.000,298,11127691,114565,0,1761410734,13828.40523189,20.106162629999744,53041.73408280001 2025-10-25,16:45:36.000,298,11127621,114405,0,1761410735,13828.46585868,20.134359150004457,53041.82491536 2025-10-25,16:45:37.000,298,11127642,114565,0,1761410736,13828.452386059995,20.148457410003175,53041.77600552 2025-10-25,16:45:38.000,298,11127605,114565,0,1761410737,13828.472594989995,20.162555670001893,53041.789979760004 2025-10-25,16:45:39.000,298,11127669,114765,0,1761410738,13828.513012849995,20.162555670001893,53041.810941120006 2025-10-25,16:45:40.000,298,11127616,114605,0,1761410739,13828.51974915999,20.141408280003816,53041.73408280001 2025-10-25,16:45:41.000,298,11127663,114525,0,1761410740,13828.472594989995,20.148457410003175,53041.79696688 2025-10-25,16:45:42.000,298,11127610,114805,0,1761410741,13828.50627654,20.19075218999933,53041.810941120006 2025-10-25,16:45:43.000,298,11127672,114925,0,1761410742,13828.49954022999,20.169604800001252,53041.741069920005 2025-10-25,16:45:44.000,298,11127679,114805,0,1761410743,13828.472594989995,20.18370305999997,53041.762031280006 2025-10-25,16:45:45.000,298,11127667,114525,0,1761410744,13828.52648547,20.19780131999869,53041.7690184 2025-10-25,16:45:46.000,298,11127672,114885,0,1761410745,13828.513012849995,20.218948710004042,53041.74805704 2025-10-25,16:45:47.000,298,11127608,114605,0,1761410746,13828.52648547,20.23304697000276,53041.75504416001 2025-10-25,16:45:48.000,298,11127638,114565,0,1761410747,13828.5466944,20.2259978400034,53041.762031280006 2025-10-25,16:45:49.000,298,11127677,114685,0,1761410748,13828.53995808999,20.24009610000212,53041.7690184 2025-10-25,16:45:50.000,298,11127665,114605,0,1761410749,13828.52648547,20.28944001000491,53041.81792824 2025-10-25,16:45:51.000,298,11127681,114685,0,1761410750,13828.58711226,20.275341749998915,53041.75504416001 2025-10-25,16:45:52.000,298,11127679,114725,0,1761410751,13828.5466944,20.275341749998915,53041.74805704 2025-10-25,16:45:53.000,298,11127678,114925,0,1761410752,13828.51974915999,20.338783920000424,53041.80395400001 2025-10-25,16:45:54.000,298,11127607,114885,0,1761410753,13828.5466944,20.352882179999142,53041.78299264001 2025-10-25,16:45:55.000,298,11127630,114725,0,1761410754,13828.56690333,20.36698043999786,53041.77600552 2025-10-25,16:45:56.000,298,11127673,114725,0,1761410755,13828.56690333,20.352882179999142,53041.7690184 2025-10-25,16:45:57.000,298,11127699,114605,0,1761410756,13828.533221779995,20.381078700003854,53041.78299264001 2025-10-25,16:45:58.000,298,11127654,114605,0,1761410757,13828.56016701999,20.395176960002573,53041.81792824 2025-10-25,16:45:59.000,298,11127682,114645,0,1761410758,13828.53995808999,20.41632435000065,53041.80395400001 2025-10-25,16:46:00.000,298,11127617,114445,0,1761410759,13828.56690333,20.437471739998728,53041.80395400001 2025-10-25,16:46:01.000,298,11127706,114205,0,1761410760,13828.553430709995,20.47976652000216,53041.8388896 2025-10-25,16:46:02.000,298,11127563,114605,0,1761410761,13828.553430709995,20.4727173900028,53041.77600552 2025-10-25,16:46:03.000,298,11127684,114045,0,1761410762,13828.56016701999,20.493864780000877,53041.74805704 2025-10-25,16:46:04.000,298,11127627,114605,0,1761410763,13828.5466944,20.515012169998954,53041.84587672 2025-10-25,16:46:05.000,298,11127595,114725,0,1761410764,13828.51974915999,20.500913910000236,53041.84587672 2025-10-25,16:46:06.000,298,11127696,114525,0,1761410765,13828.49954022999,20.486815650001517,53041.762031280006 2025-10-25,16:46:07.000,298,11127667,114525,0,1761410766,13828.533221779995,20.522061299998313,53041.7690184 2025-10-25,16:46:08.000,298,11127676,114845,0,1761410767,13828.513012849995,20.557306950002385,53041.77600552 2025-10-25,16:46:09.000,298,11127693,114885,0,1761410768,13828.47933129999,20.550257820003026,53041.79696688 2025-10-25,16:46:10.000,298,11127630,114525,0,1761410769,13828.45912236999,20.543208690003667,53041.80395400001 2025-10-25,16:46:11.000,298,11127686,114645,0,1761410770,13828.41870450999,20.557306950002385,53041.80395400001 2025-10-25,16:46:12.000,298,11127653,114685,0,1761410771,13828.41870450999,20.564356080001744,53041.80395400001 2025-10-25,16:46:13.000,298,11127647,114605,0,1761410772,13828.492803919995,20.6066508599979,53041.79696688 2025-10-25,16:46:14.000,298,11127597,114565,0,1761410773,13828.46585868,20.620749120003893,53041.80395400001 2025-10-25,16:46:15.000,298,11127650,114725,0,1761410774,13828.50627654,20.613699990004534,53041.79696688 2025-10-25,16:46:16.000,298,11127686,114565,0,1761410775,13828.45912236999,20.64189651000197,53041.84587672 2025-10-25,16:46:17.000,298,11127658,114885,0,1761410776,13828.411968199995,20.65599477000069,53041.75504416001 2025-10-25,16:46:18.000,298,11127648,114645,0,1761410777,13828.44564975,20.677142159998766,53041.81792824 2025-10-25,16:46:19.000,298,11127689,114645,0,1761410778,13828.38502296,20.663043900000048,53041.7690184 2025-10-25,16:46:20.000,298,11127703,114125,0,1761410779,13828.37828664999,20.712387810002838,53041.762031280006 2025-10-25,16:46:21.000,298,11127700,114845,0,1761410780,13828.36481403,20.719436940002197,53041.7690184 2025-10-25,16:46:22.000,298,11127629,114765,0,1761410781,13828.35807771999,20.719436940002197,53041.74805704 2025-10-25,16:46:23.000,298,11127642,114725,0,1761410782,13828.432177129995,20.782879110003705,53041.7690184 2025-10-25,16:46:24.000,298,11127590,114445,0,1761410783,13828.452386059995,20.76878084999771,53041.762031280006 2025-10-25,16:46:25.000,298,11127636,114805,0,1761410784,13828.41870450999,20.81107563000114,53041.72010856 2025-10-25,16:46:26.000,298,11127640,114885,0,1761410785,13828.35807771999,20.81107563000114,53041.79696688 2025-10-25,16:46:27.000,298,11127662,114765,0,1761410786,13828.38502296,20.82517388999986,53041.71312144001 2025-10-25,16:46:28.000,298,11127592,114525,0,1761410787,13828.411968199995,20.853370410004572,53041.6991472 2025-10-25,16:46:29.000,298,11127682,114605,0,1761410788,13828.39849557999,20.82517388999986,53041.74805704 2025-10-25,16:46:30.000,298,11127645,114525,0,1761410789,13828.432177129995,20.83222301999922,53041.762031280006 2025-10-25,16:46:31.000,298,11127603,114845,0,1761410790,13828.43891343999,20.76878084999771,53041.75504416001 2025-10-25,16:46:32.000,298,11127673,114525,0,1761410791,13828.39849557999,20.804026500001783,53041.741069920005 2025-10-25,16:46:33.000,298,11127659,114725,0,1761410792,13828.39849557999,20.804026500001783,53041.72010856 2025-10-25,16:46:34.000,298,11127596,114565,0,1761410793,13828.40523189,20.796977370002423,53041.6991472 2025-10-25,16:46:35.000,298,11127634,114885,0,1761410794,13828.45912236999,20.796977370002423,53041.79696688 2025-10-25,16:46:36.000,298,11127733,114725,0,1761410795,13828.452386059995,20.782879110003705,53041.741069920005 2025-10-25,16:46:37.000,298,11127630,114685,0,1761410796,13828.46585868,20.804026500001783,53041.789979760004 2025-10-25,16:46:38.000,298,11127659,114525,0,1761410797,13828.43891343999,20.83222301999922,53041.77600552 2025-10-25,16:46:39.000,298,11127616,114805,0,1761410798,13828.46585868,20.82517388999986,53041.83190248001 2025-10-25,16:46:40.000,298,11127599,114685,0,1761410799,13828.492803919995,20.853370410004572,53041.74805704 2025-10-25,16:46:41.000,298,11127593,114845,0,1761410800,13828.50627654,20.846321279997937,53041.72709568 2025-10-25,16:46:42.000,298,11127640,114685,0,1761410801,13828.49954022999,20.8181247600005,53041.789979760004 2025-10-25,16:46:43.000,298,11127695,114965,0,1761410802,13828.48606761,20.86746867000329,53041.77600552 2025-10-25,16:46:44.000,298,11127663,114805,0,1761410803,13828.45912236999,20.82517388999986,53041.810941120006 2025-10-25,16:46:45.000,298,11127666,114725,0,1761410804,13828.52648547,20.853370410004572,53041.7690184 2025-10-25,16:46:46.000,298,11127648,114685,0,1761410805,13828.47933129999,20.83222301999922,53041.83190248001 2025-10-25,16:46:47.000,298,11127665,114805,0,1761410806,13828.513012849995,20.82517388999986,53041.82491536 2025-10-25,16:46:48.000,298,11127604,114645,0,1761410807,13828.492803919995,20.81107563000114,53041.762031280006 2025-10-25,16:46:49.000,298,11127597,114485,0,1761410808,13828.51974915999,20.8181247600005,53041.789979760004 2025-10-25,16:46:50.000,298,11127644,114805,0,1761410809,13828.533221779995,20.804026500001783,53041.80395400001 2025-10-25,16:46:51.000,298,11127627,114725,0,1761410810,13828.58037594999,20.81107563000114,53041.8388896 2025-10-25,16:46:52.000,298,11127659,114485,0,1761410811,13828.56690333,20.83927214999858,53041.80395400001 2025-10-25,16:46:53.000,298,11127674,114765,0,1761410812,13828.58037594999,20.82517388999986,53041.86683808 2025-10-25,16:46:54.000,298,11127571,114885,0,1761410813,13828.58711226,20.853370410004572,53041.84587672 2025-10-25,16:46:55.000,298,11127648,115085,0,1761410814,13828.58037594999,20.8181247600005,53041.83190248001 2025-10-25,16:46:56.000,298,11127611,114445,0,1761410815,13828.56690333,20.846321279997937,53041.82491536 2025-10-25,16:46:57.000,298,11127634,114925,0,1761410816,13828.56016701999,20.82517388999986,53041.81792824 2025-10-25,16:46:58.000,298,11127677,114685,0,1761410817,13828.56690333,20.82517388999986,53041.79696688 2025-10-25,16:46:59.000,298,11127641,114765,0,1761410818,13828.533221779995,20.804026500001783,53041.80395400001 2025-10-25,16:47:00.000,298,11127670,115005,0,1761410819,13828.60732119,20.775829980004346,53041.80395400001 2025-10-25,16:47:01.000,298,11127681,114925,0,1761410820,13828.58037594999,20.804026500001783,53041.83190248001 2025-10-25,16:47:02.000,298,11127672,114805,0,1761410821,13828.53995808999,20.804026500001783,53041.82491536 2025-10-25,16:47:03.000,298,11127600,114765,0,1761410822,13828.51974915999,20.82517388999986,53041.83190248001 2025-10-25,16:47:04.000,298,11127633,115085,0,1761410823,13828.51974915999,20.82517388999986,53041.83190248001 2025-10-25,16:47:05.000,298,11127608,114725,0,1761410824,13828.49954022999,20.81107563000114,53041.8388896 2025-10-25,16:47:06.000,298,11127641,114525,0,1761410825,13828.44564975,20.83222301999922,53041.85286384001 2025-10-25,16:47:07.000,298,11127617,114845,0,1761410826,13828.40523189,20.83927214999858,53041.81792824 2025-10-25,16:47:08.000,298,11127669,114685,0,1761410827,13828.310923549994,20.846321279997937,53041.908760800005 2025-10-25,16:47:09.000,298,11127568,114805,0,1761410828,13828.27724199999,20.804026500001783,53041.83190248001 2025-10-25,16:47:10.000,298,11127677,114925,0,1761410829,13828.196406279989,20.82517388999986,53041.80395400001 2025-10-25,16:47:11.000,298,11127620,114765,0,1761410830,13828.189669969994,20.846321279997937,53041.75504416001 2025-10-25,16:47:12.000,298,11127636,114725,0,1761410831,13828.142515799998,20.888616060001368,53041.74805704 2025-10-25,16:47:13.000,298,11127673,114765,0,1761410832,13828.102097939998,20.916812579998805,53041.7690184 2025-10-25,16:47:14.000,298,11127594,114485,0,1761410833,13828.027998529993,20.923861709998164,53041.6991472 2025-10-25,16:47:15.000,298,11127663,114685,0,1761410834,13827.987580669993,20.937959970004158,53041.80395400001 2025-10-25,16:47:16.000,298,11127686,114765,0,1761410835,13827.960635429998,20.973205620000954,53041.810941120006 2025-10-25,16:47:17.000,298,11127618,114685,0,1761410836,13827.947162809993,21.00845126999775,53041.7690184 2025-10-25,16:47:18.000,298,11127663,115045,0,1761410837,13827.926953879993,21.04369692000182,53041.762031280006 2025-10-25,16:47:19.000,298,11127645,114845,0,1761410838,13827.913481260002,21.085991699997976,53041.68517296001 2025-10-25,16:47:20.000,298,11127689,114765,0,1761410839,13827.900008639997,21.128286480001407,53041.71312144001 2025-10-25,16:47:21.000,298,11127672,115245,0,1761410840,13827.866327089992,21.142384740000125,53041.73408280001 2025-10-25,16:47:22.000,298,11127618,114805,0,1761410841,13827.859590779997,21.24107255999843,53041.67119872 2025-10-25,16:47:23.000,298,11127660,115005,0,1761410842,13827.859590779997,21.248121689997788,53041.70613432 2025-10-25,16:47:24.000,298,11127586,114685,0,1761410843,13827.812436610002,21.29041647000122,53041.63626312001 2025-10-25,16:47:25.000,298,11127678,114885,0,1761410844,13827.879799709997,21.360907770002086,53041.6991472 2025-10-25,16:47:26.000,298,11127645,114885,0,1761410845,13827.886536019992,21.40320254999824,53041.65023736 2025-10-25,16:47:27.000,298,11127629,114805,0,1761410846,13827.873063400002,21.410251680004876,53041.643250240006 2025-10-25,16:47:28.000,298,11127675,114685,0,1761410847,13827.906744949993,21.480742979998467,53041.67119872 2025-10-25,16:47:29.000,298,11127601,114965,0,1761410848,13827.980844359998,21.530086890001257,53041.643250240006 2025-10-25,16:47:30.000,298,11127577,115005,0,1761410849,13827.940426499998,21.593529060002766,53041.5594048 2025-10-25,16:47:31.000,298,11127677,114965,0,1761410850,13828.075152699988,21.614676450000843,53041.643250240006 2025-10-25,16:47:32.000,298,11127664,114845,0,1761410851,13828.095361629988,21.656971230004274,53041.622288880004 2025-10-25,16:47:33.000,298,11127677,114965,0,1761410852,13828.115570559989,21.621725580000202,53041.68517296001 2025-10-25,16:47:34.000,298,11127640,114925,0,1761410853,13828.169461039994,21.67811862000235,53041.68517296001 2025-10-25,16:47:35.000,298,11127586,114845,0,1761410854,13828.209878899994,21.664020360003633,53041.65023736 2025-10-25,16:47:36.000,298,11127600,115045,0,1761410855,13828.283978309999,21.727462529997865,53041.70613432 2025-10-25,16:47:37.000,298,11127621,114805,0,1761410856,13828.304187239999,21.69926601000043,53041.692160080005 2025-10-25,16:47:38.000,298,11127581,115045,0,1761410857,13828.33786878999,21.713364269999147,53041.741069920005 2025-10-25,16:47:39.000,298,11127607,114645,0,1761410858,13828.40523189,21.69926601000043,53041.70613432 2025-10-25,16:47:40.000,298,11127635,114845,0,1761410859,13828.39849557999,21.69926601000043,53041.741069920005 2025-10-25,16:47:41.000,298,11127678,114805,0,1761410860,13828.46585868,21.67811862000235,53041.77600552 2025-10-25,16:47:42.000,298,11127656,114525,0,1761410861,13828.51974915999,21.69221688000107,53041.789979760004 2025-10-25,16:47:43.000,298,11127608,114725,0,1761410862,13828.56016701999,21.67811862000235,53041.7690184 2025-10-25,16:47:44.000,298,11127651,114885,0,1761410863,13828.60058487999,21.621725580000202,53041.762031280006 2025-10-25,16:47:45.000,298,11127598,114685,0,1761410864,13828.614057499995,21.614676450000843,53041.81792824 2025-10-25,16:47:46.000,298,11127664,115245,0,1761410865,13828.634266429995,21.586479930003406,53041.741069920005 2025-10-25,16:47:47.000,298,11127700,114965,0,1761410866,13828.654475359996,21.5230377600019,53041.810941120006 2025-10-25,16:47:48.000,298,11127624,114885,0,1761410867,13828.715102149996,21.50893950000318,53041.81792824 2025-10-25,16:47:49.000,298,11127700,115045,0,1761410868,13828.7487837,21.445497330001672,53041.79696688 2025-10-25,16:47:50.000,298,11127679,114805,0,1761410869,13828.76899263,21.424349940003594,53041.79696688 2025-10-25,16:47:51.000,298,11127625,115205,0,1761410870,13828.809410490001,21.353858640002727,53041.8738252 2025-10-25,16:47:52.000,298,11127702,114925,0,1761410871,13828.849828350001,21.28336734000186,53041.908760800005 2025-10-25,16:47:53.000,298,11127616,114845,0,1761410872,13828.917191449997,21.248121689997788,53041.89478656 2025-10-25,16:47:54.000,298,11127621,114765,0,1761410873,13828.930664070002,21.21992517000035,53041.93670928 2025-10-25,16:47:55.000,298,11127646,114925,0,1761410874,13829.024972409992,21.191728650002915,53041.92273504001 2025-10-25,16:47:56.000,298,11127654,114845,0,1761410875,13829.058653959997,21.135335610000766,53041.978632000006 2025-10-25,16:47:57.000,298,11127621,114525,0,1761410876,13829.078862889997,21.135335610000766,53041.957670640004 2025-10-25,16:47:58.000,298,11127627,114765,0,1761410877,13829.099071819997,21.10008996000397,53042.03452896 2025-10-25,16:47:59.000,298,11127686,114725,0,1761410878,13829.159698609998,21.078942569998617,53041.99959336001 2025-10-25,16:48:00.000,298,11127651,115045,0,1761410879,13829.186643849993,21.015500400004385,53041.99959336001 2025-10-25,16:48:01.000,298,11127633,114845,0,1761410880,13829.240534329998,21.015500400004385,53042.06946456001 2025-10-25,16:48:02.000,298,11127632,114845,0,1761410881,13829.274215879988,20.973205620000954,53042.04151608 2025-10-25,16:48:03.000,298,11127594,114965,0,1761410882,13829.294424809988,20.966156490001595,53042.097413040006 2025-10-25,16:48:04.000,298,11127650,115005,0,1761410883,13829.355051599989,20.945009100003517,53042.09042592001 2025-10-25,16:48:05.000,298,11127633,115085,0,1761410884,13829.442623629999,20.909763449999446,53042.09042592001 2025-10-25,16:48:06.000,298,11127658,115005,0,1761410885,13829.509986729994,20.9309108400048,53042.16728424001 2025-10-25,16:48:07.000,298,11127648,114925,0,1761410886,13829.550404589994,20.888616060001368,53042.11138728 2025-10-25,16:48:08.000,298,11127655,115005,0,1761410887,13829.53693196999,20.853370410004572,53042.17427136 2025-10-25,16:48:09.000,298,11127672,114725,0,1761410888,13829.590822449994,20.789928240003064,53042.20920696 2025-10-25,16:48:10.000,298,11127635,115085,0,1761410889,13829.590822449994,20.789928240003064,53042.18125848 2025-10-25,16:48:11.000,298,11127705,114805,0,1761410890,13829.63797661999,20.789928240003064,53042.23715544001 2025-10-25,16:48:12.000,298,11127674,114885,0,1761410891,13829.63797661999,20.69828955000412,53042.23016832 2025-10-25,16:48:13.000,298,11127675,114845,0,1761410892,13829.64471293,20.712387810002838,53042.293052400004 2025-10-25,16:48:14.000,298,11127686,115045,0,1761410893,13829.651449239995,20.63484738000261,53042.20920696 2025-10-25,16:48:15.000,298,11127671,114925,0,1761410894,13829.60429507,20.613699990004534,53042.26510392001 2025-10-25,16:48:16.000,298,11127687,115005,0,1761410895,13829.631240309995,20.620749120003893,53042.244142560005 2025-10-25,16:48:17.000,298,11127657,115205,0,1761410896,13829.59755875999,20.59960172999854,53042.293052400004 2025-10-25,16:48:18.000,298,11127655,115045,0,1761410897,13829.53693196999,20.59255259999918,53042.27907816 2025-10-25,16:48:19.000,298,11127687,114965,0,1761410898,13829.489777799994,20.536159560004307,53042.33497512001 2025-10-25,16:48:20.000,298,11127649,114965,0,1761410899,13829.456096249989,20.500913910000236,53042.30702664001 2025-10-25,16:48:21.000,298,11127694,115045,0,1761410900,13829.381996839998,20.543208690003667,53042.26510392001 2025-10-25,16:48:22.000,298,11127618,115045,0,1761410901,13829.314633739988,20.515012169998954,53042.35593648001 2025-10-25,16:48:23.000,298,11127638,115045,0,1761410902,13829.260743259998,20.522061299998313,53042.27209104 2025-10-25,16:48:24.000,298,11127615,115205,0,1761410903,13829.173171230002,20.47976652000216,53042.30003952 2025-10-25,16:48:25.000,298,11127611,115045,0,1761410904,13829.146225989993,20.522061299998313,53042.30702664001 2025-10-25,16:48:26.000,298,11127712,115085,0,1761410905,13829.105808129993,20.522061299998313,53042.28606528001 2025-10-25,16:48:27.000,298,11127679,114845,0,1761410906,13829.078862889997,20.507963039999595,53042.27907816 2025-10-25,16:48:28.000,298,11127604,114765,0,1761410907,13828.991290860002,20.536159560004307,53042.30003952 2025-10-25,16:48:29.000,298,11127683,114925,0,1761410908,13828.950873000002,20.564356080001744,53042.25811680001 2025-10-25,16:48:30.000,298,11127627,114845,0,1761410909,13828.896982519997,20.571405210001103,53042.293052400004 2025-10-25,16:48:31.000,298,11127712,115005,0,1761410910,13828.843092039991,20.59255259999918,53042.27209104 2025-10-25,16:48:32.000,298,11127629,115045,0,1761410911,13828.802674179991,20.59255259999918,53042.30702664001 2025-10-25,16:48:33.000,298,11127719,114885,0,1761410912,13828.789201560001,20.6066508599979,53042.23715544001 2025-10-25,16:48:34.000,298,11127630,115005,0,1761410913,13828.7487837,20.627798250003252,53042.16029712 2025-10-25,16:48:35.000,298,11127656,114965,0,1761410914,13828.735311079996,20.663043900000048,53042.195232720005 2025-10-25,16:48:36.000,298,11127654,115045,0,1761410915,13828.694893219996,20.69124042000476,53042.21619408001 2025-10-25,16:48:37.000,298,11127709,115125,0,1761410916,13828.66794798,20.726486070001556,53042.16029712 2025-10-25,16:48:38.000,298,11127673,115045,0,1761410917,13828.60058487999,20.747633459999633,53042.16029712 2025-10-25,16:48:39.000,298,11127716,114925,0,1761410918,13828.58037594999,20.782879110003705,53042.11138728 2025-10-25,16:48:40.000,298,11127644,114885,0,1761410919,13828.56690333,20.846321279997937,53042.10440016 2025-10-25,16:48:41.000,298,11127652,115285,0,1761410920,13828.513012849995,20.895665190000727,53042.11138728 2025-10-25,16:48:42.000,298,11127719,115085,0,1761410921,13828.56016701999,20.9309108400048,53042.11837440001 2025-10-25,16:48:43.000,298,11127658,114845,0,1761410922,13828.50627654,20.937959970004158,53042.03452896 2025-10-25,16:48:44.000,298,11127643,115085,0,1761410923,13828.492803919995,21.015500400004385,53042.04151608 2025-10-25,16:48:45.000,298,11127649,115085,0,1761410924,13828.50627654,21.05779518000054,53042.05549032 2025-10-25,16:48:46.000,298,11127654,115045,0,1761410925,13828.44564975,21.0648443099999,53042.027541840005 2025-10-25,16:48:47.000,298,11127653,115005,0,1761410926,13828.492803919995,21.128286480001407,53042.02055472001 2025-10-25,16:48:48.000,298,11127669,115085,0,1761410927,13828.47933129999,21.121237350002048,53042.0135676 2025-10-25,16:48:49.000,298,11127666,115165,0,1761410928,13828.47933129999,21.142384740000125,53042.03452896 2025-10-25,16:48:50.000,298,11127667,115045,0,1761410929,13828.472594989995,21.142384740000125,53041.98561912 2025-10-25,16:48:51.000,298,11127639,115005,0,1761410930,13828.472594989995,21.205826910001633,53041.99260624 2025-10-25,16:48:52.000,298,11127681,115085,0,1761410931,13828.492803919995,21.184679520003556,53041.99959336001 2025-10-25,16:48:53.000,298,11127682,114885,0,1761410932,13828.472594989995,21.21992517000035,53041.99959336001 2025-10-25,16:48:54.000,298,11127651,114845,0,1761410933,13828.492803919995,21.23402342999907,53041.93670928 2025-10-25,16:48:55.000,298,11127705,115365,0,1761410934,13828.492803919995,21.255170820004423,53041.978632000006 2025-10-25,16:48:56.000,298,11127624,114925,0,1761410935,13828.513012849995,21.2763182100025,53041.99260624 2025-10-25,16:48:57.000,298,11127661,115205,0,1761410936,13828.533221779995,21.311563859999296,53041.96465776 2025-10-25,16:48:58.000,298,11127694,115005,0,1761410937,13828.60732119,21.375006030000804,53041.929722160006 2025-10-25,16:48:59.000,298,11127589,114885,0,1761410938,13828.634266429995,21.389104289999523,53041.929722160006 2025-10-25,16:49:00.000,298,11127680,115125,0,1761410939,13828.64100273999,21.382055160000164,53041.96465776 2025-10-25,16:49:01.000,298,11127640,115125,0,1761410940,13828.694893219996,21.40320254999824,53041.97164488001 2025-10-25,16:49:02.000,298,11127634,115045,0,1761410941,13828.66794798,21.424349940003594,53041.96465776 2025-10-25,16:49:03.000,298,11127671,115005,0,1761410942,13828.72857477,21.431399070002954,53041.9436964 2025-10-25,16:49:04.000,298,11127616,115205,0,1761410943,13828.76899263,21.417300810004235,53041.99959336001 2025-10-25,16:49:05.000,298,11127722,115125,0,1761410944,13828.795937869996,21.438448200002313,53041.99959336001 2025-10-25,16:49:06.000,298,11127606,115045,0,1761410945,13828.829619420001,21.424349940003594,53042.04151608 2025-10-25,16:49:07.000,298,11127694,115045,0,1761410946,13828.890246210001,21.431399070002954,53042.02055472001 2025-10-25,16:49:08.000,298,11127672,115085,0,1761410947,13828.930664070002,21.424349940003594,53041.978632000006 2025-10-25,16:49:09.000,298,11127645,115525,0,1761410948,13828.950873000002,21.45254646000103,53041.957670640004 2025-10-25,16:49:10.000,298,11127679,115365,0,1761410949,13829.024972409992,21.46664471999975,53041.99260624 2025-10-25,16:49:11.000,298,11127612,114845,0,1761410950,13829.051917650002,21.487792109997827,53042.03452896 2025-10-25,16:49:12.000,298,11127674,115085,0,1761410951,13829.132753370002,21.47369384999911,53042.04151608 2025-10-25,16:49:13.000,298,11127617,115045,0,1761410952,13829.112544440002,21.487792109997827,53042.06946456001 2025-10-25,16:49:14.000,298,11127660,114845,0,1761410953,13829.146225989993,21.46664471999975,53042.11837440001 2025-10-25,16:49:15.000,298,11127659,115085,0,1761410954,13829.193380160003,21.445497330001672,53042.09042592001 2025-10-25,16:49:16.000,298,11127605,115245,0,1761410955,13829.200116469998,21.417300810004235,53042.097413040006 2025-10-25,16:49:17.000,298,11127681,115005,0,1761410956,13829.200116469998,21.396153419998882,53042.10440016 2025-10-25,16:49:18.000,298,11127670,115125,0,1761410957,13829.233798019988,21.445497330001672,53042.11138728 2025-10-25,16:49:19.000,298,11127678,115005,0,1761410958,13829.254006949988,21.424349940003594,53042.09042592001 2025-10-25,16:49:20.000,298,11127675,115085,0,1761410959,13829.294424809988,21.382055160000164,53042.125361520004 2025-10-25,16:49:21.000,298,11127628,115245,0,1761410960,13829.307897429993,21.40320254999824,53042.13933576001 2025-10-25,16:49:22.000,298,11127633,115165,0,1761410961,13829.334842669989,21.325662119998015,53042.15331 2025-10-25,16:49:23.000,298,11127652,115045,0,1761410962,13829.321370049998,21.311563859999296,53042.20920696 2025-10-25,16:49:24.000,298,11127610,115005,0,1761410963,13829.328106359993,21.26926908000314,53042.21619408001 2025-10-25,16:49:25.000,298,11127627,115605,0,1761410964,13829.341578979998,21.26926908000314,53042.23715544001 2025-10-25,16:49:26.000,298,11127688,115205,0,1761410965,13829.307897429993,21.262219950003782,53042.21619408001 2025-10-25,16:49:27.000,298,11127645,114925,0,1761410966,13829.301161119998,21.24107255999843,53042.195232720005 2025-10-25,16:49:28.000,298,11127654,115245,0,1761410967,13829.301161119998,21.22697429999971,53042.18824560001 2025-10-25,16:49:29.000,298,11127652,115085,0,1761410968,13829.200116469998,21.205826910001633,53042.23016832 2025-10-25,16:49:30.000,298,11127594,115045,0,1761410969,13829.206852779993,21.184679520003556,53042.2231812 2025-10-25,16:49:31.000,298,11127683,115005,0,1761410970,13829.233798019988,21.163532129998202,53042.23715544001 2025-10-25,16:49:32.000,298,11127599,115125,0,1761410971,13829.179907539998,21.142384740000125,53042.2231812 2025-10-25,16:49:33.000,298,11127566,115165,0,1761410972,13829.193380160003,21.11418822000269,53042.20920696 2025-10-25,16:49:34.000,298,11127695,114965,0,1761410973,13829.166434919993,21.05074605000118,53042.21619408001 2025-10-25,16:49:35.000,298,11127564,115365,0,1761410974,13829.179907539998,21.05074605000118,53042.195232720005 2025-10-25,16:49:36.000,298,11127642,115365,0,1761410975,13829.146225989993,21.04369692000182,53042.20920696 2025-10-25,16:49:37.000,298,11127627,115165,0,1761410976,13829.105808129993,21.036647790002462,53042.20221984 2025-10-25,16:49:38.000,298,11127646,115325,0,1761410977,13829.092335510002,21.036647790002462,53042.20920696 2025-10-25,16:49:39.000,298,11127663,115165,0,1761410978,13829.078862889997,21.022549530003744,53042.20920696 2025-10-25,16:49:40.000,298,11127630,115405,0,1761410979,13829.065390269992,21.015500400004385,53042.15331 2025-10-25,16:49:41.000,298,11127706,115125,0,1761410980,13829.072126580002,20.99435300999903,53042.20920696 2025-10-25,16:49:42.000,298,11127666,115365,0,1761410981,13829.031708720002,20.980254750000313,53042.17427136 2025-10-25,16:49:43.000,298,11127625,115205,0,1761410982,13829.018236099997,20.952058230002876,53042.16029712 2025-10-25,16:49:44.000,298,11127706,115125,0,1761410983,13829.004763479992,20.9309108400048,53042.13234864 2025-10-25,16:49:45.000,298,11127591,115125,0,1761410984,13828.964345619992,20.937959970004158,53042.17427136 2025-10-25,16:49:46.000,298,11127697,115205,0,1761410985,13829.011499790002,20.952058230002876,53042.15331 2025-10-25,16:49:47.000,298,11127636,114925,0,1761410986,13828.977818239997,20.909763449999446,53042.2231812 2025-10-25,16:49:48.000,298,11127656,115365,0,1761410987,13828.930664070002,20.86041954000393,53042.16728424001 2025-10-25,16:49:49.000,298,11127638,115125,0,1761410988,13828.903718829992,20.846321279997937,53042.16029712 2025-10-25,16:49:50.000,298,11127601,115005,0,1761410989,13828.856564659996,20.82517388999986,53042.17427136 2025-10-25,16:49:51.000,298,11127607,115005,0,1761410990,13828.822883109991,20.796977370002423,53042.13933576001 2025-10-25,16:49:52.000,298,11127666,115085,0,1761410991,13828.822883109991,20.789928240003064,53042.13234864 2025-10-25,16:49:53.000,298,11127688,115205,0,1761410992,13828.829619420001,20.8181247600005,53042.13933576001 2025-10-25,16:49:54.000,298,11127702,115365,0,1761410993,13828.76899263,20.76173171999835,53042.11837440001 2025-10-25,16:49:55.000,298,11127644,115125,0,1761410994,13828.782465249991,20.740584330000274,53042.11837440001 2025-10-25,16:49:56.000,298,11127623,115205,0,1761410995,13828.7487837,20.719436940002197,53042.125361520004 2025-10-25,16:49:57.000,298,11127649,115365,0,1761410996,13828.735311079996,20.69124042000476,53042.13234864 2025-10-25,16:49:58.000,298,11127618,115285,0,1761410997,13828.654475359996,20.684191289998125,53042.11837440001 2025-10-25,16:49:59.000,298,11127585,115165,0,1761410998,13828.66121166999,20.663043900000048,53042.10440016 2025-10-25,16:50:00.000,298,11127667,114965,0,1761410999,13828.62753012,20.64189651000197,53042.05549032 2025-10-25,16:50:01.000,298,11127618,115325,0,1761411000,13828.62753012,20.6066508599979,53042.09042592001 2025-10-25,16:50:02.000,298,11127634,115085,0,1761411001,13828.634266429995,20.571405210001103,53042.05549032 2025-10-25,16:50:03.000,298,11127727,115165,0,1761411002,13828.58711226,20.578454340000462,53042.06946456001 2025-10-25,16:50:04.000,298,11127618,115205,0,1761411003,13828.49954022999,20.522061299998313,53042.05549032 2025-10-25,16:50:05.000,298,11127616,115165,0,1761411004,13828.50627654,20.500913910000236,53041.98561912 2025-10-25,16:50:06.000,298,11127616,115045,0,1761411005,13828.45912236999,20.493864780000877,53041.98561912 2025-10-25,16:50:07.000,298,11127612,114885,0,1761411006,13828.472594989995,20.493864780000877,53042.06946456001 2025-10-25,16:50:08.000,298,11127689,115165,0,1761411007,13828.411968199995,20.500913910000236,53041.97164488001 2025-10-25,16:50:09.000,298,11127629,115205,0,1761411008,13828.432177129995,20.47976652000216,53041.98561912 2025-10-25,16:50:10.000,298,11127686,115205,0,1761411009,13828.36481403,20.500913910000236,53041.978632000006 2025-10-25,16:50:11.000,298,11127639,115165,0,1761411010,13828.371550339994,20.493864780000877,53041.957670640004 2025-10-25,16:50:12.000,298,11127603,115165,0,1761411011,13828.36481403,20.493864780000877,53042.00658048 2025-10-25,16:50:13.000,298,11127681,115165,0,1761411012,13828.33786878999,20.515012169998954,53041.957670640004 2025-10-25,16:50:14.000,298,11127586,115365,0,1761411013,13828.304187239999,20.486815650001517,53041.8738252 2025-10-25,16:50:15.000,298,11127637,115165,0,1761411014,13828.324396169999,20.529110429997672,53041.957670640004 2025-10-25,16:50:16.000,298,11127689,115245,0,1761411015,13828.331132479994,20.529110429997672,53041.91574792 2025-10-25,16:50:17.000,298,11127587,115205,0,1761411016,13828.3446051,20.515012169998954,53041.88081232001 2025-10-25,16:50:18.000,298,11127601,115525,0,1761411017,13828.3446051,20.515012169998954,53041.859850960005 2025-10-25,16:50:19.000,298,11127585,115165,0,1761411018,13828.35807771999,20.536159560004307,53041.8738252 2025-10-25,16:50:20.000,298,11127576,115005,0,1761411019,13828.391759269995,20.507963039999595,53041.8388896 2025-10-25,16:50:21.000,298,11127629,115325,0,1761411020,13828.43891343999,20.543208690003667,53041.90177368001 2025-10-25,16:50:22.000,298,11127583,115245,0,1761411021,13828.41870450999,20.550257820003026,53041.92273504001 2025-10-25,16:50:23.000,298,11127679,115165,0,1761411022,13828.44564975,20.58550346999982,53041.88081232001 2025-10-25,16:50:24.000,298,11127684,115365,0,1761411023,13828.47933129999,20.59960172999854,53041.92273504001 2025-10-25,16:50:25.000,298,11127599,115405,0,1761411024,13828.44564975,20.571405210001103,53041.88779944 2025-10-25,16:50:26.000,298,11127613,115245,0,1761411025,13828.472594989995,20.557306950002385,53041.88081232001 2025-10-25,16:50:27.000,298,11127664,115685,0,1761411026,13828.513012849995,20.578454340000462,53041.92273504001 2025-10-25,16:50:28.000,298,11127598,115205,0,1761411027,13828.492803919995,20.557306950002385,53041.83190248001 2025-10-25,16:50:29.000,298,11127594,115005,0,1761411028,13828.49954022999,20.571405210001103,53041.84587672 2025-10-25,16:50:30.000,298,11127639,115045,0,1761411029,13828.53995808999,20.550257820003026,53041.908760800005 2025-10-25,16:50:31.000,298,11127591,115045,0,1761411030,13828.53995808999,20.529110429997672,53041.88081232001 2025-10-25,16:50:32.000,298,11127632,115405,0,1761411031,13828.553430709995,20.571405210001103,53041.929722160006 2025-10-25,16:50:33.000,298,11127675,115125,0,1761411032,13828.533221779995,20.515012169998954,53041.92273504001 2025-10-25,16:50:34.000,298,11127645,115365,0,1761411033,13828.51974915999,20.529110429997672,53041.957670640004 2025-10-25,16:50:35.000,298,11127621,115245,0,1761411034,13828.5466944,20.507963039999595,53041.89478656 2025-10-25,16:50:36.000,298,11127610,115005,0,1761411035,13828.49954022999,20.550257820003026,53041.9436964 2025-10-25,16:50:37.000,298,11127624,115365,0,1761411036,13828.49954022999,20.500913910000236,53041.957670640004 2025-10-25,16:50:38.000,298,11127683,115285,0,1761411037,13828.48606761,20.500913910000236,53041.9436964 2025-10-25,16:50:39.000,298,11127616,115165,0,1761411038,13828.472594989995,20.507963039999595,53041.92273504001 2025-10-25,16:50:40.000,298,11127643,115525,0,1761411039,13828.45912236999,20.536159560004307,53041.93670928 2025-10-25,16:50:41.000,298,11127650,115205,0,1761411040,13828.452386059995,20.507963039999595,53041.9436964 2025-10-25,16:50:42.000,298,11127591,115205,0,1761411041,13828.44564975,20.515012169998954,53041.929722160006 2025-10-25,16:50:43.000,298,11127617,115405,0,1761411042,13828.46585868,20.47976652000216,53041.97164488001 2025-10-25,16:50:44.000,298,11127609,115325,0,1761411043,13828.472594989995,20.500913910000236,53041.95068352001 2025-10-25,16:50:45.000,298,11127643,115365,0,1761411044,13828.42544082,20.500913910000236,53042.00658048 2025-10-25,16:50:46.000,298,11127637,115285,0,1761411045,13828.432177129995,20.529110429997672,53042.0135676 2025-10-25,16:50:47.000,298,11127583,115165,0,1761411046,13828.432177129995,20.486815650001517,53041.97164488001 2025-10-25,16:50:48.000,298,11127669,115325,0,1761411047,13828.39849557999,20.507963039999595,53041.98561912 2025-10-25,16:50:49.000,298,11127663,115245,0,1761411048,13828.42544082,20.486815650001517,53041.95068352001 2025-10-25,16:50:50.000,298,11127599,115205,0,1761411049,13828.40523189,20.500913910000236,53041.978632000006 2025-10-25,16:50:51.000,298,11127656,115205,0,1761411050,13828.432177129995,20.486815650001517,53042.0135676 2025-10-25,16:50:52.000,298,11127604,115125,0,1761411051,13828.41870450999,20.500913910000236,53041.978632000006 2025-10-25,16:50:53.000,298,11127621,115045,0,1761411052,13828.39849557999,20.4727173900028,53041.908760800005 2025-10-25,16:50:54.000,298,11127655,115365,0,1761411053,13828.391759269995,20.486815650001517,53041.93670928 2025-10-25,16:50:55.000,298,11127609,115445,0,1761411054,13828.42544082,20.486815650001517,53041.95068352001 2025-10-25,16:50:56.000,298,11127625,115445,0,1761411055,13828.42544082,20.444520869998087,53041.97164488001 2025-10-25,16:50:57.000,298,11127641,115365,0,1761411056,13828.46585868,20.47976652000216,53041.929722160006 2025-10-25,16:50:58.000,298,11127638,115285,0,1761411057,13828.432177129995,20.42337348000001,53041.95068352001 2025-10-25,16:50:59.000,298,11127644,115325,0,1761411058,13828.432177129995,20.41632435000065,53041.957670640004 2025-10-25,16:51:00.000,298,11127620,115365,0,1761411059,13828.43891343999,20.395176960002573,53041.96465776 2025-10-25,16:51:01.000,298,11127614,115365,0,1761411060,13828.43891343999,20.388127830003214,53041.93670928 2025-10-25,16:51:02.000,298,11127655,115325,0,1761411061,13828.49954022999,20.381078700003854,53041.96465776 2025-10-25,16:51:03.000,298,11127681,115605,0,1761411062,13828.48606761,20.374029570004495,53041.98561912 2025-10-25,16:51:04.000,298,11127610,115045,0,1761411063,13828.48606761,20.338783920000424,53041.96465776 2025-10-25,16:51:05.000,298,11127631,115205,0,1761411064,13828.48606761,20.29648914000427,53041.99959336001 2025-10-25,16:51:06.000,298,11127600,115485,0,1761411065,13828.452386059995,20.317636530002346,53041.99959336001 2025-10-25,16:51:07.000,298,11127667,115325,0,1761411066,13828.45912236999,20.24714523000148,53041.96465776 2025-10-25,16:51:08.000,298,11127647,115205,0,1761411067,13828.46585868,20.24009610000212,53041.957670640004 2025-10-25,16:51:09.000,298,11127692,115325,0,1761411068,13828.46585868,20.19780131999869,53041.9436964 2025-10-25,16:51:10.000,298,11127646,115405,0,1761411069,13828.42544082,20.19075218999933,53041.96465776 2025-10-25,16:51:11.000,298,11127661,115045,0,1761411070,13828.452386059995,20.148457410003175,53041.99959336001 2025-10-25,16:51:12.000,298,11127624,115445,0,1761411071,13828.492803919995,20.099113500000385,53041.98561912 2025-10-25,16:51:13.000,298,11127640,115365,0,1761411072,13828.452386059995,20.07091698000295,53041.91574792 2025-10-25,16:51:14.000,298,11127651,115165,0,1761411073,13828.50627654,20.04976959000487,53041.99260624 2025-10-25,16:51:15.000,298,11127607,115565,0,1761411074,13828.46585868,20.035671329998877,53041.98561912 2025-10-25,16:51:16.000,298,11127648,115525,0,1761411075,13828.452386059995,19.972229160004645,53041.96465776 2025-10-25,16:51:17.000,298,11127638,115365,0,1761411076,13828.44564975,19.944032639999932,53041.957670640004 2025-10-25,16:51:18.000,298,11127670,115405,0,1761411077,13828.45912236999,19.944032639999932,53041.96465776 2025-10-25,16:51:19.000,298,11127627,115085,0,1761411078,13828.44564975,19.929934380001214,53042.00658048 2025-10-25,16:51:20.000,298,11127624,115485,0,1761411079,13828.452386059995,19.908786990003136,53042.0135676 2025-10-25,16:51:21.000,298,11127627,115485,0,1761411080,13828.472594989995,19.880590469998424,53042.05549032 2025-10-25,16:51:22.000,298,11127606,115405,0,1761411081,13828.46585868,19.873541339999065,53041.957670640004 2025-10-25,16:51:23.000,298,11127620,115405,0,1761411082,13828.45912236999,19.873541339999065,53042.00658048 2025-10-25,16:51:34.000,298,11127613,115405,0,1761411093,13828.27724199999,19.640920049998385,53041.95068352001 2025-10-25,16:51:35.000,298,11127660,115405,0,1761411094,13828.27724199999,19.584527010003512,53041.98561912 2025-10-25,16:51:36.000,298,11127683,115405,0,1761411095,13828.25703306999,19.59862527000223,53041.9436964 2025-10-25,16:51:37.000,298,11127597,115325,0,1761411096,13828.189669969994,19.577477880004153,53041.88779944 2025-10-25,16:51:38.000,298,11127635,115845,0,1761411097,13828.230087829994,19.577477880004153,53041.92273504001 2025-10-25,16:51:39.000,298,11127665,115525,0,1761411098,13828.203142589999,19.56337961999816,53041.929722160006 2025-10-25,16:51:40.000,298,11127649,115565,0,1761411099,13828.182933659999,19.54223223000008,53041.908760800005 2025-10-25,16:51:41.000,298,11127692,115485,0,1761411100,13828.176197349989,19.54928135999944,53041.88081232001 2025-10-25,16:51:42.000,298,11127661,115325,0,1761411101,13828.176197349989,19.535183100000722,53041.978632000006 2025-10-25,16:51:43.000,298,11127684,115485,0,1761411102,13828.203142589999,19.506986580003286,53041.96465776 2025-10-25,16:51:44.000,298,11127666,115445,0,1761411103,13828.189669969994,19.514035710002645,53041.95068352001 2025-10-25,16:51:45.000,298,11127664,115445,0,1761411104,13828.203142589999,19.499937450003927,53041.93670928 2025-10-25,16:51:46.000,298,11127665,115485,0,1761411105,13828.182933659999,19.506986580003286,53041.9436964 2025-10-25,16:51:47.000,298,11127665,115485,0,1761411106,13828.162724729998,19.499937450003927,53041.9436964 2025-10-25,16:51:48.000,298,11127648,115405,0,1761411107,13828.176197349989,19.506986580003286,53041.92273504001 2025-10-25,16:51:49.000,298,11127680,115565,0,1761411108,13828.182933659999,19.528133970001363,53041.908760800005 2025-10-25,16:51:50.000,298,11127651,115325,0,1761411109,13828.203142589999,19.54928135999944,53041.97164488001 2025-10-25,16:51:51.000,298,11127644,115325,0,1761411110,13828.182933659999,19.521084840002004,53041.929722160006 2025-10-25,16:51:52.000,298,11127702,115445,0,1761411111,13828.223351519999,19.54928135999944,53041.96465776 2025-10-25,16:51:53.000,298,11127679,115445,0,1761411112,13828.236824139989,19.54223223000008,53041.96465776 2025-10-25,16:51:54.000,298,11127620,115525,0,1761411113,13828.196406279989,19.528133970001363,53041.88779944 2025-10-25,16:51:55.000,298,11127655,115485,0,1761411114,13828.162724729998,19.54223223000008,53041.83190248001 2025-10-25,16:51:56.000,298,11127653,115685,0,1761411115,13828.216615209989,19.54223223000008,53041.85286384001 2025-10-25,16:51:57.000,298,11127676,115645,0,1761411116,13828.230087829994,19.528133970001363,53041.88081232001 2025-10-25,16:51:58.000,298,11127628,115165,0,1761411117,13828.27724199999,19.535183100000722,53041.8738252 2025-10-25,16:51:59.000,298,11127588,115645,0,1761411118,13828.243560449999,19.535183100000722,53041.89478656 2025-10-25,16:52:00.000,298,11127697,115685,0,1761411119,13828.290714619994,19.528133970001363,53041.89478656 2025-10-25,16:52:01.000,298,11127630,115365,0,1761411120,13828.31765985999,19.56337961999816,53041.908760800005 2025-10-25,16:52:02.000,298,11127648,115325,0,1761411121,13828.35807771999,19.492888320004568,53041.908760800005 2025-10-25,16:52:03.000,298,11127645,115525,0,1761411122,13828.38502296,19.492888320004568,53041.91574792 2025-10-25,16:52:04.000,298,11127639,115445,0,1761411123,13828.41870450999,19.485839189997932,53041.8738252 2025-10-25,16:52:05.000,298,11127631,115845,0,1761411124,13828.43891343999,19.478790059998573,53041.978632000006 2025-10-25,16:52:06.000,298,11127601,115325,0,1761411125,13828.50627654,19.492888320004568,53041.96465776 2025-10-25,16:52:07.000,298,11127740,115245,0,1761411126,13828.50627654,19.514035710002645,53041.99959336001 2025-10-25,16:52:08.000,298,11127677,115245,0,1761411127,13828.5466944,19.471740929999214,53042.00658048 2025-10-25,16:52:09.000,298,11127646,116005,0,1761411128,13828.56690333,19.471740929999214,53041.97164488001 2025-10-25,16:52:10.000,298,11127708,115445,0,1761411129,13828.58711226,19.43649528000242,53042.02055472001 2025-10-25,16:52:11.000,298,11127658,115405,0,1761411130,13828.614057499995,19.457642670000496,53042.03452896 2025-10-25,16:52:12.000,298,11127701,115325,0,1761411131,13828.60732119,19.450593540001137,53041.99260624 2025-10-25,16:52:13.000,298,11127604,115165,0,1761411132,13828.64100273999,19.443544410001778,53042.0834388 2025-10-25,16:52:14.000,298,11127650,115325,0,1761411133,13828.614057499995,19.450593540001137,53041.99959336001 2025-10-25,16:52:15.000,298,11127642,115525,0,1761411134,13828.64773905,19.43649528000242,53042.02055472001 2025-10-25,16:52:16.000,298,11127637,115485,0,1761411135,13828.674684289996,19.408298759997706,53042.027541840005 2025-10-25,16:52:17.000,298,11127664,115645,0,1761411136,13828.64100273999,19.42944615000306,53042.027541840005 2025-10-25,16:52:18.000,298,11127665,115245,0,1761411137,13828.64100273999,19.38715136999963,53041.99959336001 2025-10-25,16:52:19.000,298,11127589,115405,0,1761411138,13828.66794798,19.37305311000091,53042.02055472001 2025-10-25,16:52:20.000,298,11127674,115645,0,1761411139,13828.674684289996,19.358954850002192,53042.03452896 2025-10-25,16:52:21.000,298,11127637,115405,0,1761411140,13828.70162952999,19.38010224000027,53042.027541840005 2025-10-25,16:52:22.000,298,11127624,115565,0,1761411141,13828.674684289996,19.344856590003474,53042.027541840005 2025-10-25,16:52:23.000,298,11127680,115485,0,1761411142,13828.70162952999,19.31666006999876,53042.06946456001 2025-10-25,16:52:24.000,298,11127607,115405,0,1761411143,13828.70836584,19.31666006999876,53042.04850320001 2025-10-25,16:52:25.000,298,11127581,115365,0,1761411144,13828.755520009996,19.295512680000684,53042.04850320001 2025-10-25,16:52:26.000,298,11127614,115325,0,1761411145,13828.775728939996,19.295512680000684,53042.076451680005 2025-10-25,16:52:27.000,298,11127687,115685,0,1761411146,13828.755520009996,19.309610939999402,53041.97164488001 2025-10-25,16:52:28.000,298,11127692,115445,0,1761411147,13828.782465249991,19.344856590003474,53042.06247744 2025-10-25,16:52:29.000,298,11127596,115525,0,1761411148,13828.782465249991,19.274365290002606,53042.06247744 2025-10-25,16:52:30.000,298,11127641,115325,0,1761411149,13828.775728939996,19.274365290002606,53042.0834388 2025-10-25,16:52:31.000,298,11127594,115325,0,1761411150,13828.789201560001,19.288463550001325,53042.09042592001 2025-10-25,16:52:32.000,298,11127567,115325,0,1761411151,13828.775728939996,19.32370919999812,53042.06946456001 2025-10-25,16:52:33.000,298,11127638,115565,0,1761411152,13828.694893219996,19.274365290002606,53042.076451680005 2025-10-25,16:52:34.000,298,11127673,115485,0,1761411153,13828.721838459991,19.281414420001965,53042.076451680005 2025-10-25,16:52:35.000,298,11127628,115525,0,1761411154,13828.674684289996,19.274365290002606,53042.146322880006 2025-10-25,16:52:36.000,298,11127618,115365,0,1761411155,13828.634266429995,19.239119639998535,53042.09042592001 2025-10-25,16:52:37.000,298,11127579,115525,0,1761411156,13828.614057499995,19.246168769997894,53042.04850320001 2025-10-25,16:52:38.000,298,11127718,115245,0,1761411157,13828.58711226,19.232070509999176,53042.11138728 2025-10-25,16:52:39.000,298,11127625,115405,0,1761411158,13828.51974915999,19.239119639998535,53042.04850320001 2025-10-25,16:52:40.000,298,11127660,115445,0,1761411159,13828.492803919995,19.225021379999816,53042.09042592001 2025-10-25,16:52:41.000,298,11127627,115645,0,1761411160,13828.47933129999,19.232070509999176,53042.10440016 2025-10-25,16:52:42.000,298,11127628,115405,0,1761411161,13828.411968199995,19.168628339997667,53042.03452896 2025-10-25,16:52:43.000,298,11127680,115525,0,1761411162,13828.351341409994,19.18977573000302,53042.06247744 2025-10-25,16:52:44.000,298,11127628,115565,0,1761411163,13828.324396169999,19.19682486000238,53042.03452896 2025-10-25,16:52:45.000,298,11127664,115685,0,1761411164,13828.304187239999,19.20387399000174,53041.99959336001 2025-10-25,16:52:46.000,298,11127644,115725,0,1761411165,13828.304187239999,19.20387399000174,53042.00658048 2025-10-25,16:52:47.000,298,11127589,115325,0,1761411166,13828.25703306999,19.18977573000302,53041.957670640004 2025-10-25,16:52:48.000,298,11127655,115525,0,1761411167,13828.310923549994,19.18272660000366,53041.96465776 2025-10-25,16:52:49.000,298,11127604,115485,0,1761411168,13828.270505689994,19.18272660000366,53041.97164488001 2025-10-25,16:52:50.000,298,11127616,115605,0,1761411169,13828.196406279989,19.18272660000366,53041.9436964 2025-10-25,16:52:51.000,298,11127648,115565,0,1761411170,13828.189669969994,19.19682486000238,53041.98561912 2025-10-25,16:52:52.000,298,11127600,115605,0,1761411171,13828.115570559989,19.161579209998308,53041.978632000006 2025-10-25,16:52:53.000,298,11127635,115565,0,1761411172,13828.169461039994,19.161579209998308,53041.97164488001 2025-10-25,16:52:54.000,298,11127666,115645,0,1761411173,13828.169461039994,19.175677470004302,53041.96465776 2025-10-25,16:52:55.000,298,11127666,115605,0,1761411174,13828.115570559989,19.168628339997667,53041.957670640004 2025-10-25,16:52:56.000,298,11127624,115485,0,1761411175,13828.081889009998,19.14043182000023,53041.96465776 2025-10-25,16:52:57.000,298,11127609,115285,0,1761411176,13828.102097939998,19.13338269000087,53041.957670640004 2025-10-25,16:52:58.000,298,11127699,115325,0,1761411177,13828.149252109994,19.18272660000366,53041.97164488001 2025-10-25,16:52:59.000,298,11127659,115485,0,1761411178,13828.142515799998,19.161579209998308,53041.89478656 2025-10-25,16:53:00.000,298,11127599,115445,0,1761411179,13828.142515799998,19.18272660000366,53041.92273504001 2025-10-25,16:53:01.000,298,11127643,115485,0,1761411180,13828.135779489989,19.18272660000366,53041.90177368001 2025-10-25,16:53:02.000,298,11127660,115325,0,1761411181,13828.142515799998,19.19682486000238,53041.88779944 2025-10-25,16:53:03.000,298,11127659,115445,0,1761411182,13828.149252109994,19.19682486000238,53041.88081232001 2025-10-25,16:53:04.000,298,11127649,115845,0,1761411183,13828.182933659999,19.175677470004302,53041.9436964 2025-10-25,16:53:05.000,298,11127628,115685,0,1761411184,13828.169461039994,19.161579209998308,53041.86683808 2025-10-25,16:53:06.000,298,11127575,115525,0,1761411185,13828.169461039994,19.168628339997667,53041.91574792 2025-10-25,16:53:07.000,298,11127684,115605,0,1761411186,13828.209878899994,19.18272660000366,53041.929722160006 2025-10-25,16:53:08.000,298,11127660,115485,0,1761411187,13828.209878899994,19.175677470004302,53041.908760800005 2025-10-25,16:53:09.000,298,11127626,115765,0,1761411188,13828.216615209989,19.168628339997667,53041.92273504001 2025-10-25,16:53:10.000,298,11127652,115565,0,1761411189,13828.243560449999,19.161579209998308,53041.88779944 2025-10-25,16:53:11.000,298,11127604,115885,0,1761411190,13828.236824139989,19.175677470004302,53041.89478656 2025-10-25,16:53:12.000,298,11127599,115525,0,1761411191,13828.25703306999,19.15453007999895,53041.88779944 2025-10-25,16:53:13.000,298,11127627,115685,0,1761411192,13828.250296759994,19.19682486000238,53041.908760800005 2025-10-25,16:53:14.000,298,11127707,116005,0,1761411193,13828.263769379999,19.13338269000087,53041.957670640004 2025-10-25,16:53:15.000,298,11127625,115325,0,1761411194,13828.25703306999,19.13338269000087,53041.908760800005 2025-10-25,16:53:16.000,298,11127677,115845,0,1761411195,13828.27724199999,19.098137040004076,53041.908760800005 2025-10-25,16:53:17.000,298,11127584,115325,0,1761411196,13828.27724199999,19.14748094999959,53041.95068352001 2025-10-25,16:53:18.000,298,11127636,115605,0,1761411197,13828.31765985999,19.13338269000087,53041.8738252 2025-10-25,16:53:19.000,298,11127588,115485,0,1761411198,13828.31765985999,19.105186170003435,53041.9436964 2025-10-25,16:53:20.000,298,11127633,115405,0,1761411199,13828.29745092999,19.119284430002153,53041.908760800005 2025-10-25,16:53:21.000,298,11127678,115645,0,1761411200,13828.331132479994,19.13338269000087,53041.96465776 2025-10-25,16:53:22.000,298,11127590,115765,0,1761411201,13828.33786878999,19.14043182000023,53041.95068352001 2025-10-25,16:53:23.000,298,11127675,115405,0,1761411202,13828.36481403,19.13338269000087,53041.95068352001 2025-10-25,16:53:24.000,298,11127602,115685,0,1761411203,13828.411968199995,19.126333560001513,53042.00658048 2025-10-25,16:53:25.000,298,11127622,115685,0,1761411204,13828.432177129995,19.119284430002153,53042.00658048 2025-10-25,16:53:26.000,298,11127574,115565,0,1761411205,13828.43891343999,19.112235300002794,53041.98561912 2025-10-25,16:53:27.000,298,11127621,115485,0,1761411206,13828.452386059995,19.105186170003435,53041.99260624 2025-10-25,16:53:28.000,298,11127626,115205,0,1761411207,13828.47933129999,19.119284430002153,53042.0135676 2025-10-25,16:53:29.000,298,11127658,115205,0,1761411208,13828.48606761,19.15453007999895,53042.0135676 2025-10-25,16:53:30.000,298,11127586,115685,0,1761411209,13828.52648547,19.14748094999959,53042.097413040006 2025-10-25,16:53:31.000,298,11127597,115765,0,1761411210,13828.53995808999,19.105186170003435,53042.09042592001 2025-10-25,16:53:32.000,298,11127641,115685,0,1761411211,13828.56016701999,19.105186170003435,53042.04850320001 2025-10-25,16:53:33.000,298,11127610,115805,0,1761411212,13828.58711226,19.034694870002568,53042.04151608 2025-10-25,16:53:34.000,298,11127614,115685,0,1761411213,13828.593848569995,19.02059661000385,53042.04151608 2025-10-25,16:53:35.000,298,11127610,115645,0,1761411214,13828.58037594999,19.034694870002568,53042.09042592001 2025-10-25,16:53:36.000,298,11127602,115485,0,1761411215,13828.60058487999,19.034694870002568,53042.13234864 2025-10-25,16:53:37.000,298,11127655,115365,0,1761411216,13828.573639639995,19.006498349997855,53042.06946456001 2025-10-25,16:53:38.000,298,11127653,115765,0,1761411217,13828.573639639995,19.006498349997855,53042.06946456001 2025-10-25,16:53:39.000,298,11127603,115605,0,1761411218,13828.64773905,18.992400089999137,53042.11837440001 2025-10-25,16:53:40.000,298,11127629,115685,0,1761411219,13828.62753012,18.992400089999137,53042.097413040006 2025-10-25,16:53:41.000,298,11127632,115565,0,1761411220,13828.58037594999,18.95715444000234,53042.06946456001 2025-10-25,16:53:42.000,298,11127613,115525,0,1761411221,13828.553430709995,18.936007050004264,53042.13933576001 2025-10-25,16:53:43.000,298,11127614,115565,0,1761411222,13828.5466944,18.893712270000833,53042.0834388 2025-10-25,16:53:44.000,298,11127626,116005,0,1761411223,13828.513012849995,18.872564880002756,53042.10440016 2025-10-25,16:53:45.000,298,11127658,115445,0,1761411224,13828.452386059995,18.886663140001474,53042.097413040006 2025-10-25,16:53:46.000,298,11127650,115685,0,1761411225,13828.42544082,18.91485965999891,53042.125361520004 2025-10-25,16:53:47.000,298,11127617,115445,0,1761411226,13828.411968199995,18.893712270000833,53042.146322880006 2025-10-25,16:53:48.000,298,11127615,115405,0,1761411227,13828.36481403,18.837319229998684,53042.11837440001 2025-10-25,16:53:49.000,298,11127697,115845,0,1761411228,13828.35807771999,18.865515750003397,53042.13933576001 2025-10-25,16:53:50.000,298,11127643,115685,0,1761411229,13828.37828664999,18.865515750003397,53042.0834388 2025-10-25,16:53:51.000,298,11127594,115765,0,1761411230,13828.35807771999,18.837319229998684,53042.125361520004 2025-10-25,16:53:52.000,298,11127652,115485,0,1761411231,13828.351341409994,18.886663140001474,53042.076451680005 2025-10-25,16:53:53.000,298,11127614,115645,0,1761411232,13828.38502296,18.893712270000833,53042.05549032 2025-10-25,16:53:54.000,298,11127621,115565,0,1761411233,13828.371550339994,18.85141749000468,53042.09042592001 2025-10-25,16:53:55.000,298,11127626,115725,0,1761411234,13828.38502296,18.879614010002115,53042.06946456001 2025-10-25,16:53:56.000,298,11127583,115845,0,1761411235,13828.411968199995,18.858466620004037,53042.10440016 2025-10-25,16:53:57.000,298,11127671,115485,0,1761411236,13828.40523189,18.879614010002115,53042.11138728 2025-10-25,16:53:58.000,298,11127658,115485,0,1761411237,13828.411968199995,18.865515750003397,53042.09042592001 2025-10-25,16:53:59.000,298,11127636,115645,0,1761411238,13828.432177129995,18.823220969999966,53042.097413040006 2025-10-25,16:54:00.000,298,11127679,115685,0,1761411239,13828.36481403,18.816171840000607,53042.09042592001 2025-10-25,16:54:01.000,298,11127641,115565,0,1761411240,13828.371550339994,18.823220969999966,53042.04850320001 2025-10-25,16:54:02.000,298,11127649,115805,0,1761411241,13828.36481403,18.844368359998043,53042.11138728 2025-10-25,16:54:03.000,298,11127623,115645,0,1761411242,13828.31765985999,18.80207358000189,53042.0834388 2025-10-25,16:54:04.000,298,11127688,115325,0,1761411243,13828.290714619994,18.80207358000189,53042.11138728 2025-10-25,16:54:05.000,298,11127578,115765,0,1761411244,13828.250296759994,18.78797532000317,53042.05549032 2025-10-25,16:54:06.000,298,11127613,115485,0,1761411245,13828.263769379999,18.73863141000038,53042.097413040006 2025-10-25,16:54:07.000,298,11127635,115725,0,1761411246,13828.216615209989,18.73158228000102,53042.06946456001 2025-10-25,16:54:08.000,298,11127663,115485,0,1761411247,13828.176197349989,18.717484020002303,53042.06247744 2025-10-25,16:54:09.000,298,11127658,115485,0,1761411248,13828.115570559989,18.696336630004225,53042.05549032 2025-10-25,16:54:10.000,298,11127606,115645,0,1761411249,13828.102097939998,18.73158228000102,53042.11138728 2025-10-25,16:54:11.000,298,11127604,115645,0,1761411250,13828.048207459993,18.689287500004866,53042.03452896 2025-10-25,16:54:12.000,298,11127664,115885,0,1761411251,13828.021262219998,18.68223836999823,53042.027541840005 2025-10-25,16:54:13.000,298,11127590,115645,0,1761411252,13827.994316979988,18.654041850000795,53042.027541840005 2025-10-25,16:54:14.000,298,11127644,116085,0,1761411253,13827.926953879993,18.61174707000464,53042.0135676 2025-10-25,16:54:15.000,298,11127637,115765,0,1761411254,13827.873063400002,18.632894460002717,53041.97164488001 2025-10-25,16:54:16.000,298,11127660,115885,0,1761411255,13827.839381849997,18.597648809998645,53041.98561912 2025-10-25,16:54:17.000,298,11127668,115525,0,1761411256,13827.792227680002,18.625845330003358,53041.97164488001 2025-10-25,16:54:18.000,298,11127598,115605,0,1761411257,13827.745073509992,18.604697939998005,53041.95068352001 2025-10-25,16:54:19.000,298,11127604,115765,0,1761411258,13827.697919339997,18.597648809998645,53041.957670640004 2025-10-25,16:54:20.000,298,11127650,115605,0,1761411259,13827.644028859992,18.590599679999286,53041.929722160006 2025-10-25,16:54:21.000,298,11127658,115565,0,1761411260,13827.603610999991,18.597648809998645,53041.908760800005 2025-10-25,16:54:22.000,298,11127666,115645,0,1761411261,13827.590138380001,18.661090980000154,53041.908760800005 2025-10-25,16:54:23.000,298,11127630,115405,0,1761411262,13827.54972052,18.689287500004866,53041.89478656 2025-10-25,16:54:24.000,298,11127632,115645,0,1761411263,13827.542984209991,18.696336630004225,53041.91574792 2025-10-25,16:54:25.000,298,11127605,115525,0,1761411264,13827.502566349991,18.710434890002944,53041.88081232001 2025-10-25,16:54:26.000,298,11127609,115645,0,1761411265,13827.495830039996,18.74568053999974,53041.8388896 2025-10-25,16:54:27.000,298,11127594,115805,0,1761411266,13827.48235741999,18.7527296699991,53041.85286384001 2025-10-25,16:54:28.000,298,11127673,115605,0,1761411267,13827.495830039996,18.7527296699991,53041.810941120006 2025-10-25,16:54:29.000,298,11127606,115805,0,1761411268,13827.542984209991,18.79502445000253,53041.8738252 2025-10-25,16:54:30.000,298,11127584,115765,0,1761411269,13827.52951159,18.80207358000189,53041.85286384001 2025-10-25,16:54:31.000,298,11127653,115405,0,1761411270,13827.583402069991,18.78092619000381,53041.88779944 2025-10-25,16:54:32.000,298,11127597,115525,0,1761411271,13827.590138380001,18.858466620004037,53041.86683808 2025-10-25,16:54:33.000,298,11127657,115725,0,1761411272,13827.664237789992,18.844368359998043,53041.85286384001 2025-10-25,16:54:34.000,298,11127647,115685,0,1761411273,13827.684446719992,18.886663140001474,53041.82491536 2025-10-25,16:54:35.000,298,11127588,115565,0,1761411274,13827.731600890002,18.879614010002115,53041.80395400001 2025-10-25,16:54:36.000,298,11127624,115765,0,1761411275,13827.778755059997,18.900761400000192,53041.86683808 2025-10-25,16:54:37.000,298,11127693,115885,0,1761411276,13827.772018750002,18.92190878999827,53041.88081232001 2025-10-25,16:54:38.000,298,11127586,115645,0,1761411277,13827.798963989997,18.950105310002982,53041.8738252 2025-10-25,16:54:39.000,298,11127649,115805,0,1761411278,13827.873063400002,18.97830183000042,53041.89478656 2025-10-25,16:54:40.000,298,11127661,115685,0,1761411279,13827.846118159992,18.9642035700017,53041.8738252 2025-10-25,16:54:41.000,298,11127615,115845,0,1761411280,13827.846118159992,18.97125270000106,53041.83190248001 2025-10-25,16:54:42.000,298,11127675,115725,0,1761411281,13827.825909229992,18.97830183000042,53041.83190248001 2025-10-25,16:54:43.000,298,11127586,115685,0,1761411282,13827.839381849997,18.97830183000042,53041.83190248001 2025-10-25,16:54:44.000,298,11127575,115725,0,1761411283,13827.926953879993,19.041744000001927,53041.84587672 2025-10-25,16:54:45.000,298,11127677,115765,0,1761411284,13827.866327089992,19.01354748000449,53041.85286384001 2025-10-25,16:54:46.000,298,11127685,115765,0,1761411285,13827.886536019992,19.02059661000385,53041.88081232001 2025-10-25,16:54:47.000,298,11127608,115765,0,1761411286,13827.846118159992,19.01354748000449,53041.84587672 2025-10-25,16:54:48.000,298,11127623,115725,0,1761411287,13827.839381849997,19.006498349997855,53041.859850960005 2025-10-25,16:54:49.000,298,11127659,115445,0,1761411288,13827.825909229992,19.01354748000449,53041.908760800005 2025-10-25,16:54:50.000,298,11127650,115645,0,1761411289,13827.852854470002,18.999449219998496,53041.93670928 2025-10-25,16:54:51.000,298,11127689,115885,0,1761411290,13827.825909229992,18.943056180003623,53041.85286384001 2025-10-25,16:54:52.000,298,11127678,115845,0,1761411291,13827.839381849997,18.9642035700017,53041.90177368001 2025-10-25,16:54:53.000,298,11127610,115925,0,1761411292,13827.866327089992,18.928957920004905,53041.86683808 2025-10-25,16:54:54.000,298,11127657,115685,0,1761411293,13827.805700299992,18.936007050004264,53041.85286384001 2025-10-25,16:54:55.000,298,11127644,115645,0,1761411294,13827.839381849997,18.936007050004264,53041.9436964 2025-10-25,16:54:56.000,298,11127628,115805,0,1761411295,13827.832645540002,18.936007050004264,53041.92273504001 2025-10-25,16:54:57.000,298,11127654,115605,0,1761411296,13827.825909229992,18.950105310002982,53041.95068352001 2025-10-25,16:54:58.000,298,11127679,115645,0,1761411297,13827.805700299992,18.92190878999827,53041.9436964 2025-10-25,16:54:59.000,298,11127625,115805,0,1761411298,13827.839381849997,18.92190878999827,53041.90177368001 2025-10-25,16:55:00.000,298,11127646,115685,0,1761411299,13827.805700299992,18.950105310002982,53041.90177368001 2025-10-25,16:55:01.000,298,11127583,115845,0,1761411300,13827.805700299992,18.97125270000106,53041.86683808 2025-10-25,16:55:02.000,298,11127597,115845,0,1761411301,13827.825909229992,19.006498349997855,53041.91574792 2025-10-25,16:55:03.000,298,11127657,115925,0,1761411302,13827.805700299992,19.01354748000449,53041.89478656 2025-10-25,16:55:04.000,298,11127603,115765,0,1761411303,13827.852854470002,19.08403877999808,53041.908760800005 2025-10-25,16:55:05.000,298,11127605,115685,0,1761411304,13827.852854470002,19.126333560001513,53041.92273504001 2025-10-25,16:55:06.000,298,11127659,115805,0,1761411305,13827.886536019992,19.08403877999808,53041.908760800005 2025-10-25,16:55:07.000,298,11127613,115805,0,1761411306,13827.953899120002,19.105186170003435,53041.90177368001 2025-10-25,16:55:08.000,298,11127639,115685,0,1761411307,13827.933690190002,19.161579209998308,53041.908760800005 2025-10-25,16:55:09.000,298,11127630,115645,0,1761411308,13827.953899120002,19.168628339997667,53041.95068352001 2025-10-25,16:55:10.000,298,11127654,115645,0,1761411309,13828.014525909988,19.175677470004302,53041.929722160006 2025-10-25,16:55:11.000,298,11127675,115645,0,1761411310,13828.027998529993,19.18272660000366,53041.957670640004 2025-10-25,16:55:12.000,298,11127678,115845,0,1761411311,13828.021262219998,19.18977573000302,53041.92273504001 2025-10-25,16:55:13.000,298,11127648,115845,0,1761411312,13828.041471149998,19.19682486000238,53042.00658048 2025-10-25,16:55:14.000,298,11127668,115725,0,1761411313,13828.041471149998,19.19682486000238,53041.91574792 2025-10-25,16:55:15.000,298,11127659,115925,0,1761411314,13828.061680079998,19.18272660000366,53041.99260624 2025-10-25,16:55:16.000,298,11127631,115965,0,1761411315,13828.088625319993,19.14748094999959,53041.99959336001 2025-10-25,16:55:17.000,298,11127651,115725,0,1761411316,13828.095361629988,19.18977573000302,53041.98561912 2025-10-25,16:55:18.000,298,11127603,115845,0,1761411317,13828.068416389993,19.161579209998308,53041.978632000006 2025-10-25,16:55:19.000,298,11127589,115925,0,1761411318,13828.088625319993,19.18977573000302,53042.027541840005 2025-10-25,16:55:20.000,298,11127701,116005,0,1761411319,13828.088625319993,19.18272660000366,53042.027541840005 2025-10-25,16:55:21.000,298,11127618,115485,0,1761411320,13828.129043179993,19.161579209998308,53042.04151608 2025-10-25,16:55:22.000,298,11127670,115965,0,1761411321,13828.135779489989,19.175677470004302,53042.027541840005 2025-10-25,16:55:23.000,298,11127607,115805,0,1761411322,13828.169461039994,19.18272660000366,53041.98561912 2025-10-25,16:55:24.000,298,11127607,115845,0,1761411323,13828.155988419989,19.14748094999959,53042.04850320001 2025-10-25,16:55:25.000,298,11127583,115725,0,1761411324,13828.142515799998,19.13338269000087,53042.076451680005 2025-10-25,16:55:26.000,298,11127661,115885,0,1761411325,13828.162724729998,19.098137040004076,53042.06247744 2025-10-25,16:55:27.000,298,11127669,115765,0,1761411326,13828.149252109994,19.062891390000004,53042.06946456001 2025-10-25,16:55:28.000,298,11127623,115805,0,1761411327,13828.102097939998,19.034694870002568,53042.076451680005 2025-10-25,16:55:29.000,298,11127664,115765,0,1761411328,13828.088625319993,19.02764574000321,53042.05549032 2025-10-25,16:55:30.000,298,11127674,116005,0,1761411329,13828.034734839988,19.069940519999363,53042.076451680005 2025-10-25,16:55:31.000,298,11127661,115805,0,1761411330,13828.041471149998,19.034694870002568,53042.06946456001 2025-10-25,16:55:32.000,298,11127689,115965,0,1761411331,13827.987580669993,19.006498349997855,53042.125361520004 2025-10-25,16:55:33.000,298,11127674,115685,0,1761411332,13827.960635429998,18.985350959999778,53042.06247744 2025-10-25,16:55:34.000,298,11127606,115805,0,1761411333,13827.967371739993,18.985350959999778,53042.02055472001 2025-10-25,16:55:35.000,298,11127621,115725,0,1761411334,13827.920217569997,19.006498349997855,53042.04151608 2025-10-25,16:55:36.000,298,11127687,116005,0,1761411335,13827.886536019992,18.97830183000042,53042.04850320001 2025-10-25,16:55:37.000,298,11127607,115885,0,1761411336,13827.866327089992,18.999449219998496,53042.02055472001 2025-10-25,16:55:38.000,298,11127684,116165,0,1761411337,13827.839381849997,18.97125270000106,53042.04850320001 2025-10-25,16:55:39.000,298,11127617,115965,0,1761411338,13827.839381849997,18.97125270000106,53042.0135676 2025-10-25,16:55:40.000,298,11127682,116045,0,1761411339,13827.772018750002,18.9642035700017,53042.00658048 2025-10-25,16:55:41.000,298,11127654,116045,0,1761411340,13827.745073509992,18.900761400000192,53041.98561912 2025-10-25,16:55:42.000,298,11127606,115645,0,1761411341,13827.697919339997,18.943056180003623,53041.978632000006 2025-10-25,16:55:43.000,298,11127651,115725,0,1761411342,13827.664237789992,18.893712270000833,53042.00658048 2025-10-25,16:55:44.000,298,11127596,115685,0,1761411343,13827.650765170001,18.879614010002115,53041.98561912 2025-10-25,16:55:45.000,298,11127621,115765,0,1761411344,13827.610347310001,18.844368359998043,53041.9436964 2025-10-25,16:55:46.000,298,11127666,116005,0,1761411345,13827.590138380001,18.80207358000189,53041.9436964 2025-10-25,16:55:47.000,298,11127600,115725,0,1761411346,13827.563193139991,18.85141749000468,53041.957670640004 2025-10-25,16:55:48.000,298,11127667,115805,0,1761411347,13827.54972052,18.816171840000607,53041.957670640004 2025-10-25,16:55:49.000,298,11127606,115845,0,1761411348,13827.516038969996,18.773877060004452,53041.89478656 2025-10-25,16:55:50.000,298,11127640,115645,0,1761411349,13827.46214848999,18.78092619000381,53041.92273504001 2025-10-25,16:55:51.000,298,11127670,115725,0,1761411350,13827.455412179996,18.759778799998458,53041.85286384001 2025-10-25,16:55:52.000,298,11127640,115725,0,1761411351,13827.44867587,18.773877060004452,53041.88779944 2025-10-25,16:55:53.000,298,11127668,116005,0,1761411352,13827.44867587,18.78092619000381,53041.88779944 2025-10-25,16:55:54.000,298,11127657,115485,0,1761411353,13827.42173062999,18.78797532000317,53041.88081232001 2025-10-25,16:55:55.000,298,11127631,115845,0,1761411354,13827.40152169999,18.78797532000317,53041.8738252 2025-10-25,16:55:56.000,298,11127639,115765,0,1761411355,13827.42846694,18.809122710001247,53041.859850960005 2025-10-25,16:55:57.000,298,11127608,115685,0,1761411356,13827.40152169999,18.85141749000468,53041.84587672 2025-10-25,16:55:58.000,298,11127609,115965,0,1761411357,13827.374576459995,18.858466620004037,53041.762031280006 2025-10-25,16:55:59.000,298,11127630,115925,0,1761411358,13827.374576459995,18.879614010002115,53041.80395400001 2025-10-25,16:56:00.000,298,11127615,115965,0,1761411359,13827.34763122,18.91485965999891,53041.762031280006 2025-10-25,16:56:01.000,298,11127669,115805,0,1761411360,13827.34763122,18.943056180003623,53041.80395400001 2025-10-25,16:56:02.000,298,11127694,115565,0,1761411361,13827.36110383999,18.928957920004905,53041.73408280001 2025-10-25,16:56:03.000,298,11127687,115405,0,1761411362,13827.354367529995,18.936007050004264,53041.77600552 2025-10-25,16:56:04.000,298,11127611,115765,0,1761411363,13827.38804908,18.992400089999137,53041.77600552 2025-10-25,16:56:05.000,298,11127616,115965,0,1761411364,13827.32068597999,19.006498349997855,53041.78299264001 2025-10-25,16:56:06.000,298,11127683,115805,0,1761411365,13827.34763122,19.006498349997855,53041.77600552 2025-10-25,16:56:07.000,298,11127649,116205,0,1761411366,13827.32068597999,18.97830183000042,53041.75504416001 2025-10-25,16:56:08.000,298,11127637,115885,0,1761411367,13827.36784015,18.992400089999137,53041.79696688 2025-10-25,16:56:09.000,298,11127602,115845,0,1761411368,13827.28026811999,18.992400089999137,53041.75504416001 2025-10-25,16:56:10.000,298,11127678,115805,0,1761411369,13827.334158599995,19.048793130001286,53041.762031280006 2025-10-25,16:56:11.000,298,11127581,116005,0,1761411370,13827.32742229,19.041744000001927,53041.74805704 2025-10-25,16:56:12.000,298,11127683,115885,0,1761411371,13827.374576459995,19.098137040004076,53041.741069920005 2025-10-25,16:56:13.000,298,11127638,115805,0,1761411372,13827.42173062999,19.08403877999808,53041.73408280001 2025-10-25,16:56:14.000,298,11127661,115805,0,1761411373,13827.455412179996,19.112235300002794,53041.73408280001 2025-10-25,16:56:15.000,298,11127630,115805,0,1761411374,13827.46214848999,19.161579209998308,53041.73408280001 2025-10-25,16:56:16.000,298,11127644,116325,0,1761411375,13827.542984209991,19.19682486000238,53041.72010856 2025-10-25,16:56:17.000,298,11127704,116005,0,1761411376,13827.603610999991,19.18272660000366,53041.7690184 2025-10-25,16:56:18.000,298,11127620,115965,0,1761411377,13827.596874689996,19.18977573000302,53041.75504416001 2025-10-25,16:56:19.000,298,11127637,115805,0,1761411378,13827.637292549996,19.20387399000174,53041.75504416001 2025-10-25,16:56:20.000,298,11127652,115805,0,1761411379,13827.691183030001,19.246168769997894,53041.762031280006 2025-10-25,16:56:21.000,298,11127658,116005,0,1761411380,13827.704655649992,19.267316160003247,53041.762031280006 2025-10-25,16:56:22.000,298,11127637,116005,0,1761411381,13827.731600890002,19.25321790000453,53041.78299264001 2025-10-25,16:56:23.000,298,11127652,115925,0,1761411382,13827.765282439992,19.281414420001965,53041.789979760004 2025-10-25,16:56:24.000,298,11127679,116165,0,1761411383,13827.745073509992,19.246168769997894,53041.83190248001 2025-10-25,16:56:25.000,298,11127617,115565,0,1761411384,13827.731600890002,19.260267030003888,53041.77600552 2025-10-25,16:56:26.000,298,11127618,115685,0,1761411385,13827.798963989997,19.281414420001965,53041.83190248001 2025-10-25,16:56:27.000,298,11127654,115845,0,1761411386,13827.792227680002,19.260267030003888,53041.810941120006 2025-10-25,16:56:28.000,298,11127608,115685,0,1761411387,13827.792227680002,19.274365290002606,53041.86683808 2025-10-25,16:56:29.000,298,11127601,115845,0,1761411388,13827.819172919997,19.232070509999176,53041.82491536 2025-10-25,16:56:30.000,298,11127629,115845,0,1761411389,13827.852854470002,19.239119639998535,53041.85286384001 2025-10-25,16:56:31.000,298,11127660,116005,0,1761411390,13827.859590779997,19.232070509999176,53041.8738252 2025-10-25,16:56:32.000,298,11127689,116245,0,1761411391,13827.846118159992,19.239119639998535,53041.8738252 2025-10-25,16:56:33.000,298,11127644,115965,0,1761411392,13827.893272330002,19.210923120001098,53041.8738252 2025-10-25,16:56:34.000,298,11127673,115965,0,1761411393,13827.873063400002,19.161579209998308,53041.89478656 2025-10-25,16:56:35.000,298,11127646,116085,0,1761411394,13827.920217569997,19.161579209998308,53041.88779944 2025-10-25,16:56:36.000,298,11127695,116085,0,1761411395,13827.900008639997,19.13338269000087,53041.91574792 2025-10-25,16:56:37.000,298,11127643,115765,0,1761411396,13827.873063400002,19.126333560001513,53041.92273504001 2025-10-25,16:56:38.000,298,11127628,116165,0,1761411397,13827.886536019992,19.119284430002153,53041.95068352001 2025-10-25,16:56:39.000,298,11127689,116005,0,1761411398,13827.926953879993,19.112235300002794,53041.88779944 2025-10-25,16:56:40.000,298,11127633,116045,0,1761411399,13827.900008639997,19.112235300002794,53041.957670640004 2025-10-25,16:56:41.000,298,11127604,115885,0,1761411400,13827.947162809993,19.069940519999363,53041.978632000006 2025-10-25,16:56:42.000,298,11127667,116085,0,1761411401,13827.906744949993,19.105186170003435,53041.93670928 2025-10-25,16:56:43.000,298,11127648,115885,0,1761411402,13827.906744949993,19.076989649998723,53041.978632000006 2025-10-25,16:56:44.000,298,11127626,115965,0,1761411403,13827.940426499998,19.098137040004076,53041.96465776 2025-10-25,16:56:45.000,298,11127668,116005,0,1761411404,13827.920217569997,19.091087910004717,53042.00658048 2025-10-25,16:56:46.000,298,11127651,115965,0,1761411405,13827.926953879993,19.112235300002794,53041.99260624 2025-10-25,16:56:47.000,298,11127650,115965,0,1761411406,13827.953899120002,19.098137040004076,53041.96465776 2025-10-25,16:56:48.000,298,11127669,115925,0,1761411407,13827.913481260002,19.069940519999363,53041.978632000006 2025-10-25,16:56:49.000,298,11127617,116245,0,1761411408,13827.913481260002,19.01354748000449,53041.978632000006 2025-10-25,16:56:50.000,298,11127637,116205,0,1761411409,13827.886536019992,19.02059661000385,53041.95068352001 2025-10-25,16:56:51.000,298,11127679,115685,0,1761411410,13827.886536019992,18.992400089999137,53041.99260624 2025-10-25,16:56:52.000,298,11127664,116005,0,1761411411,13827.832645540002,19.069940519999363,53041.957670640004 2025-10-25,16:56:53.000,298,11127598,116085,0,1761411412,13827.792227680002,19.091087910004717,53041.97164488001 2025-10-25,16:56:54.000,298,11127650,115925,0,1761411413,13827.778755059997,19.062891390000004,53041.92273504001 2025-10-25,16:56:55.000,298,11127648,116405,0,1761411414,13827.751809820002,19.055842260000645,53041.957670640004 2025-10-25,16:56:56.000,298,11127607,116005,0,1761411415,13827.745073509992,19.069940519999363,53041.929722160006 2025-10-25,16:56:57.000,298,11127686,116045,0,1761411416,13827.745073509992,19.02764574000321,53042.0135676 2025-10-25,16:56:58.000,298,11127661,115965,0,1761411417,13827.677710409997,19.02764574000321,53041.89478656 2025-10-25,16:56:59.000,298,11127610,116085,0,1761411418,13827.670974100001,19.041744000001927,53041.85286384001 2025-10-25,16:57:00.000,298,11127648,116005,0,1761411419,13827.637292549996,19.048793130001286,53041.90177368001 2025-10-25,16:57:01.000,298,11127597,115965,0,1761411420,13827.664237789992,19.048793130001286,53041.978632000006 2025-10-25,16:57:02.000,298,11127622,116125,0,1761411421,13827.623819929991,19.126333560001513,53041.929722160006 2025-10-25,16:57:03.000,298,11127631,116165,0,1761411422,13827.670974100001,19.069940519999363,53041.929722160006 2025-10-25,16:57:04.000,298,11127633,116005,0,1761411423,13827.657501479996,19.091087910004717,53041.9436964 2025-10-25,16:57:05.000,298,11127673,115645,0,1761411424,13827.637292549996,19.112235300002794,53041.957670640004 2025-10-25,16:57:06.000,298,11127690,116285,0,1761411425,13827.590138380001,19.098137040004076,53041.91574792 2025-10-25,16:57:07.000,298,11127621,115965,0,1761411426,13827.583402069991,19.08403877999808,53041.859850960005 2025-10-25,16:57:08.000,298,11127651,115925,0,1761411427,13827.583402069991,19.091087910004717,53041.86683808 2025-10-25,16:57:09.000,298,11127621,116165,0,1761411428,13827.590138380001,19.126333560001513,53041.89478656 2025-10-25,16:57:10.000,298,11127614,115965,0,1761411429,13827.637292549996,19.161579209998308,53041.8738252 2025-10-25,16:57:11.000,298,11127632,116005,0,1761411430,13827.576665759996,19.161579209998308,53041.84587672 2025-10-25,16:57:12.000,298,11127606,116045,0,1761411431,13827.596874689996,19.168628339997667,53041.83190248001 2025-10-25,16:57:13.000,298,11127608,116485,0,1761411432,13827.590138380001,19.14043182000023,53041.88081232001 2025-10-25,16:57:14.000,298,11127655,115805,0,1761411433,13827.576665759996,19.112235300002794,53041.88081232001 2025-10-25,16:57:15.000,298,11127637,116485,0,1761411434,13827.556456829996,19.13338269000087,53041.83190248001 2025-10-25,16:57:16.000,298,11127600,116205,0,1761411435,13827.563193139991,19.14043182000023,53041.90177368001 2025-10-25,16:57:17.000,298,11127686,115925,0,1761411436,13827.590138380001,19.175677470004302,53041.88779944 2025-10-25,16:57:18.000,298,11127665,116085,0,1761411437,13827.556456829996,19.18272660000366,53041.929722160006 2025-10-25,16:57:19.000,298,11127620,116205,0,1761411438,13827.54972052,19.15453007999895,53041.89478656 2025-10-25,16:57:20.000,298,11127639,115885,0,1761411439,13827.54972052,19.19682486000238,53041.859850960005 2025-10-25,16:57:21.000,298,11127687,115725,0,1761411440,13827.542984209991,19.175677470004302,53041.88081232001 2025-10-25,16:57:22.000,298,11127603,116045,0,1761411441,13827.556456829996,19.210923120001098,53041.9436964 2025-10-25,16:57:23.000,298,11127577,115965,0,1761411442,13827.54972052,19.210923120001098,53041.84587672 2025-10-25,16:57:24.000,298,11127569,116085,0,1761411443,13827.556456829996,19.260267030003888,53041.8738252 2025-10-25,16:57:25.000,298,11127611,116325,0,1761411444,13827.495830039996,19.274365290002606,53041.810941120006 2025-10-25,16:57:26.000,298,11127638,116125,0,1761411445,13827.4688848,19.302561810000043,53041.8388896 2025-10-25,16:57:27.000,298,11127639,116205,0,1761411446,13827.44193955999,19.302561810000043,53041.80395400001 2025-10-25,16:57:28.000,298,11127693,115885,0,1761411447,13827.44867587,19.351905720002833,53041.83190248001 2025-10-25,16:57:29.000,298,11127647,116045,0,1761411448,13827.4688848,19.38010224000027,53041.84587672 2025-10-25,16:57:30.000,298,11127667,116045,0,1761411449,13827.435203249996,19.4223970200037,53041.80395400001 2025-10-25,16:57:31.000,298,11127616,116045,0,1761411450,13827.435203249996,19.41534789000434,53041.79696688 2025-10-25,16:57:32.000,298,11127640,116285,0,1761411451,13827.42846694,19.38010224000027,53041.789979760004 2025-10-25,16:57:33.000,298,11127627,116245,0,1761411452,13827.414994319995,19.42944615000306,53041.789979760004 2025-10-25,16:57:34.000,298,11127647,116325,0,1761411453,13827.334158599995,19.38715136999963,53041.79696688 2025-10-25,16:57:35.000,298,11127644,116085,0,1761411454,13827.32742229,19.41534789000434,53041.79696688 2025-10-25,16:57:36.000,298,11127652,116325,0,1761411455,13827.34089490999,19.408298759997706,53041.762031280006 2025-10-25,16:57:37.000,298,11127617,115765,0,1761411456,13827.36110383999,19.450593540001137,53041.762031280006 2025-10-25,16:57:38.000,298,11127621,115965,0,1761411457,13827.374576459995,19.43649528000242,53041.71312144001 2025-10-25,16:57:39.000,298,11127656,116205,0,1761411458,13827.354367529995,19.43649528000242,53041.72010856 2025-10-25,16:57:40.000,298,11127617,116005,0,1761411459,13827.394785389995,19.471740929999214,53041.77600552 2025-10-25,16:57:41.000,298,11127671,116165,0,1761411460,13827.38131276999,19.478790059998573,53041.762031280006 2025-10-25,16:57:42.000,298,11127655,116085,0,1761411461,13827.38131276999,19.43649528000242,53041.77600552 2025-10-25,16:57:43.000,298,11127653,116325,0,1761411462,13827.38131276999,19.450593540001137,53041.7690184 2025-10-25,16:57:44.000,298,11127641,116045,0,1761411463,13827.414994319995,19.401249629998347,53041.75504416001 2025-10-25,16:57:45.000,298,11127637,116005,0,1761411464,13827.34089490999,19.394200499998988,53041.7690184 2025-10-25,16:57:46.000,298,11127591,116045,0,1761411465,13827.374576459995,19.450593540001137,53041.78299264001 2025-10-25,16:57:47.000,298,11127632,116045,0,1761411466,13827.394785389995,19.38715136999963,53041.7690184 2025-10-25,16:57:48.000,298,11127587,116205,0,1761411467,13827.36110383999,19.450593540001137,53041.79696688 2025-10-25,16:57:49.000,298,11127608,116165,0,1761411468,13827.38131276999,19.42944615000306,53041.77600552 2025-10-25,16:57:50.000,298,11127675,116485,0,1761411469,13827.36110383999,19.450593540001137,53041.80395400001 2025-10-25,16:57:51.000,298,11127662,115965,0,1761411470,13827.38804908,19.41534789000434,53041.74805704 2025-10-25,16:57:52.000,298,11127629,116205,0,1761411471,13827.354367529995,19.38010224000027,53041.79696688 2025-10-25,16:57:53.000,298,11127612,116045,0,1761411472,13827.374576459995,19.41534789000434,53041.78299264001 2025-10-25,16:57:54.000,298,11127621,115965,0,1761411473,13827.394785389995,19.38715136999963,53041.810941120006 2025-10-25,16:57:55.000,298,11127633,116165,0,1761411474,13827.394785389995,19.38010224000027,53041.7690184 2025-10-25,16:57:56.000,298,11127644,116285,0,1761411475,13827.34763122,19.401249629998347,53041.762031280006 2025-10-25,16:57:57.000,298,11127663,115965,0,1761411476,13827.32742229,19.37305311000091,53041.83190248001 2025-10-25,16:57:58.000,298,11127680,116325,0,1761411477,13827.30721336,19.38715136999963,53041.789979760004 2025-10-25,16:57:59.000,298,11127682,116485,0,1761411478,13827.334158599995,19.394200499998988,53041.81792824 2025-10-25,16:58:00.000,298,11127669,115965,0,1761411479,13827.313949669995,19.36600398000155,53041.83190248001 2025-10-25,16:58:01.000,298,11127627,116005,0,1761411480,13827.36110383999,19.358954850002192,53041.80395400001 2025-10-25,16:58:02.000,298,11127613,116325,0,1761411481,13827.32068597999,19.38010224000027,53041.83190248001 2025-10-25,16:58:03.000,298,11127638,116165,0,1761411482,13827.40152169999,19.344856590003474,53041.810941120006 2025-10-25,16:58:04.000,298,11127598,115725,0,1761411483,13827.435203249996,19.32370919999812,53041.80395400001 2025-10-25,16:58:05.000,298,11127584,116045,0,1761411484,13827.40825801,19.32370919999812,53041.859850960005 2025-10-25,16:58:06.000,298,11127661,116245,0,1761411485,13827.38804908,19.295512680000684,53041.8388896 2025-10-25,16:58:07.000,298,11127605,116285,0,1761411486,13827.414994319995,19.31666006999876,53041.84587672 2025-10-25,16:58:08.000,298,11127660,116285,0,1761411487,13827.40825801,19.330758330004755,53041.79696688 2025-10-25,16:58:09.000,298,11127664,116165,0,1761411488,13827.455412179996,19.295512680000684,53041.810941120006 2025-10-25,16:58:10.000,298,11127631,116125,0,1761411489,13827.495830039996,19.281414420001965,53041.81792824 2025-10-25,16:58:11.000,298,11127605,116325,0,1761411490,13827.522775279991,19.25321790000453,53041.86683808 2025-10-25,16:58:12.000,298,11127627,116005,0,1761411491,13827.556456829996,19.274365290002606,53041.88081232001 2025-10-25,16:58:13.000,298,11127602,115885,0,1761411492,13827.583402069991,19.239119639998535,53041.859850960005 2025-10-25,16:58:14.000,298,11127624,116365,0,1761411493,13827.569929450001,19.217972250000457,53041.90177368001 2025-10-25,16:58:15.000,298,11127636,116325,0,1761411494,13827.590138380001,19.232070509999176,53041.90177368001 2025-10-25,16:58:16.000,298,11127624,116245,0,1761411495,13827.563193139991,19.232070509999176,53041.89478656 2025-10-25,16:58:17.000,298,11127632,116205,0,1761411496,13827.610347310001,19.246168769997894,53041.929722160006 2025-10-25,16:58:18.000,298,11127642,116165,0,1761411497,13827.583402069991,19.19682486000238,53041.91574792 2025-10-25,16:58:19.000,298,11127619,116365,0,1761411498,13827.610347310001,19.225021379999816,53041.908760800005 2025-10-25,16:58:20.000,298,11127624,116325,0,1761411499,13827.623819929991,19.239119639998535,53041.88081232001 2025-10-25,16:58:21.000,298,11127651,116325,0,1761411500,13827.644028859992,19.217972250000457,53041.908760800005 2025-10-25,16:58:22.000,298,11127640,116245,0,1761411501,13827.623819929991,19.18977573000302,53041.88779944 2025-10-25,16:58:23.000,298,11127639,116325,0,1761411502,13827.630556240001,19.175677470004302,53041.90177368001 2025-10-25,16:58:34.000,298,11127655,116205,0,1761411513,13827.610347310001,19.055842260000645,53041.91574792 2025-10-25,16:58:35.000,298,11127646,116325,0,1761411514,13827.590138380001,19.02764574000321,53041.929722160006 2025-10-25,16:58:36.000,298,11127693,116085,0,1761411515,13827.583402069991,19.01354748000449,53041.93670928 2025-10-25,16:58:37.000,298,11127681,115965,0,1761411516,13827.563193139991,19.006498349997855,53041.957670640004 2025-10-25,16:58:38.000,298,11127611,116285,0,1761411517,13827.516038969996,19.034694870002568,53041.91574792 2025-10-25,16:58:39.000,298,11127688,116005,0,1761411518,13827.502566349991,19.006498349997855,53041.92273504001 2025-10-25,16:58:40.000,298,11127663,116205,0,1761411519,13827.475621109996,18.999449219998496,53041.89478656 2025-10-25,16:58:41.000,298,11127641,116245,0,1761411520,13827.435203249996,19.02764574000321,53041.95068352001 2025-10-25,16:58:42.000,298,11127707,116325,0,1761411521,13827.44867587,19.02764574000321,53041.908760800005 2025-10-25,16:58:43.000,298,11127617,116325,0,1761411522,13827.42173062999,19.055842260000645,53041.9436964 2025-10-25,16:58:44.000,298,11127655,116045,0,1761411523,13827.42846694,19.041744000001927,53041.90177368001 2025-10-25,16:58:45.000,298,11127640,116365,0,1761411524,13827.435203249996,19.02059661000385,53041.95068352001 2025-10-25,16:58:46.000,298,11127659,116005,0,1761411525,13827.4688848,19.034694870002568,53041.93670928 2025-10-25,16:58:47.000,298,11127623,116165,0,1761411526,13827.394785389995,19.055842260000645,53041.929722160006 2025-10-25,16:58:48.000,298,11127678,116285,0,1761411527,13827.42846694,19.069940519999363,53041.88779944 2025-10-25,16:58:49.000,298,11127632,116125,0,1761411528,13827.313949669995,19.069940519999363,53041.929722160006 2025-10-25,16:58:50.000,298,11127628,116325,0,1761411529,13827.30721336,19.08403877999808,53041.90177368001 2025-10-25,16:58:51.000,298,11127691,116405,0,1761411530,13827.28700443,19.126333560001513,53041.90177368001 2025-10-25,16:58:52.000,298,11127621,116085,0,1761411531,13827.28700443,19.105186170003435,53041.90177368001 2025-10-25,16:58:53.000,298,11127626,116325,0,1761411532,13827.23985025999,19.13338269000087,53041.86683808 2025-10-25,16:58:54.000,298,11127598,116405,0,1761411533,13827.16575085,19.13338269000087,53041.8738252 2025-10-25,16:58:55.000,298,11127618,116565,0,1761411534,13827.16575085,19.112235300002794,53041.90177368001 2025-10-25,16:58:56.000,298,11127611,116205,0,1761411535,13827.105124059999,19.119284430002153,53041.810941120006 2025-10-25,16:58:57.000,298,11127611,116365,0,1761411536,13827.084915129999,19.112235300002794,53041.810941120006 2025-10-25,16:58:58.000,298,11127698,116125,0,1761411537,13827.064706199999,19.161579209998308,53041.85286384001 2025-10-25,16:58:59.000,298,11127633,116045,0,1761411538,13827.031024649994,19.19682486000238,53041.810941120006 2025-10-25,16:59:00.000,298,11127677,116405,0,1761411539,13827.017552029989,19.161579209998308,53041.789979760004 2025-10-25,16:59:01.000,298,11127643,116165,0,1761411540,13826.956925239989,19.225021379999816,53041.72010856 2025-10-25,16:59:02.000,298,11127641,116205,0,1761411541,13826.950188929994,19.246168769997894,53041.741069920005 2025-10-25,16:59:03.000,298,11127669,116325,0,1761411542,13826.990606789994,19.246168769997894,53041.68517296001 2025-10-25,16:59:04.000,298,11127611,116325,0,1761411543,13826.977134169989,19.267316160003247,53041.741069920005 2025-10-25,16:59:05.000,298,11127683,116405,0,1761411544,13826.990606789994,19.295512680000684,53041.741069920005 2025-10-25,16:59:06.000,298,11127614,116325,0,1761411545,13826.950188929994,19.330758330004755,53041.6991472 2025-10-25,16:59:07.000,298,11127645,116645,0,1761411546,13826.963661549999,19.32370919999812,53041.67818584 2025-10-25,16:59:08.000,298,11127606,116405,0,1761411547,13826.977134169989,19.32370919999812,53041.70613432 2025-10-25,16:59:09.000,298,11127664,116325,0,1761411548,13826.943452619998,19.36600398000155,53041.72709568 2025-10-25,16:59:10.000,298,11127654,116445,0,1761411549,13826.997343099989,19.36600398000155,53041.692160080005 2025-10-25,16:59:11.000,298,11127658,116365,0,1761411550,13826.970397859994,19.408298759997706,53041.6991472 2025-10-25,16:59:12.000,298,11127649,116205,0,1761411551,13827.017552029989,19.38715136999963,53041.68517296001 2025-10-25,16:59:13.000,298,11127646,116405,0,1761411552,13826.970397859994,19.394200499998988,53041.6991472 2025-10-25,16:59:14.000,298,11127588,116245,0,1761411553,13827.024288339999,19.38715136999963,53041.72709568 2025-10-25,16:59:15.000,298,11127619,116405,0,1761411554,13827.03776095999,19.443544410001778,53041.72709568 2025-10-25,16:59:16.000,298,11127629,116285,0,1761411555,13827.07817881999,19.408298759997706,53041.692160080005 2025-10-25,16:59:17.000,298,11127676,116445,0,1761411556,13827.084915129999,19.41534789000434,53041.75504416001 2025-10-25,16:59:18.000,298,11127618,116365,0,1761411557,13827.105124059999,19.478790059998573,53041.67119872 2025-10-25,16:59:19.000,298,11127668,116445,0,1761411558,13827.14554192,19.457642670000496,53041.72010856 2025-10-25,16:59:20.000,298,11127587,116605,0,1761411559,13827.172487159994,19.450593540001137,53041.6991472 2025-10-25,16:59:21.000,298,11127635,116405,0,1761411560,13827.212905019995,19.443544410001778,53041.74805704 2025-10-25,16:59:22.000,298,11127679,116285,0,1761411561,13827.17922346999,19.457642670000496,53041.72010856 2025-10-25,16:59:23.000,298,11127663,116445,0,1761411562,13827.233113949995,19.443544410001778,53041.75504416001 2025-10-25,16:59:24.000,298,11127641,116325,0,1761411563,13827.21964132999,19.42944615000306,53041.7690184 2025-10-25,16:59:25.000,298,11127629,116285,0,1761411564,13827.30047704999,19.457642670000496,53041.741069920005 2025-10-25,16:59:26.000,298,11127725,116445,0,1761411565,13827.30047704999,19.464691799999855,53041.81792824 2025-10-25,16:59:27.000,298,11127588,116325,0,1761411566,13827.334158599995,19.457642670000496,53041.82491536 2025-10-25,16:59:28.000,298,11127619,116325,0,1761411567,13827.374576459995,19.443544410001778,53041.75504416001 2025-10-25,16:59:29.000,298,11127625,116285,0,1761411568,13827.36110383999,19.443544410001778,53041.82491536 2025-10-25,16:59:30.000,298,11127618,116405,0,1761411569,13827.36784015,19.450593540001137,53041.81792824 2025-10-25,16:59:31.000,298,11127637,116445,0,1761411570,13827.394785389995,19.443544410001778,53041.80395400001 2025-10-25,16:59:32.000,298,11127679,116365,0,1761411571,13827.42173062999,19.42944615000306,53041.81792824 2025-10-25,16:59:33.000,298,11127613,116485,0,1761411572,13827.38131276999,19.443544410001778,53041.80395400001 2025-10-25,16:59:34.000,298,11127618,116325,0,1761411573,13827.38804908,19.457642670000496,53041.81792824 2025-10-25,16:59:35.000,298,11127638,116645,0,1761411574,13827.354367529995,19.4223970200037,53041.80395400001 2025-10-25,16:59:36.000,298,11127580,116485,0,1761411575,13827.34089490999,19.42944615000306,53041.8738252 2025-10-25,16:59:37.000,298,11127623,116125,0,1761411576,13827.354367529995,19.401249629998347,53041.84587672 2025-10-25,16:59:38.000,298,11127634,116285,0,1761411577,13827.36784015,19.408298759997706,53041.88081232001 2025-10-25,16:59:39.000,298,11127646,116565,0,1761411578,13827.334158599995,19.408298759997706,53041.859850960005 2025-10-25,16:59:40.000,298,11127642,116525,0,1761411579,13827.38131276999,19.42944615000306,53041.90177368001 2025-10-25,16:59:41.000,298,11127681,116605,0,1761411580,13827.36784015,19.408298759997706,53041.929722160006 2025-10-25,16:59:42.000,298,11127643,116645,0,1761411581,13827.34089490999,19.408298759997706,53041.8738252 2025-10-25,16:59:43.000,298,11127638,116565,0,1761411582,13827.34763122,19.37305311000091,53041.88081232001 2025-10-25,16:59:44.000,298,11127675,116605,0,1761411583,13827.334158599995,19.37305311000091,53041.90177368001 2025-10-25,16:59:45.000,298,11127711,116405,0,1761411584,13827.32742229,19.38715136999963,53041.88779944 2025-10-25,16:59:46.000,298,11127643,116405,0,1761411585,13827.34089490999,19.36600398000155,53041.89478656 2025-10-25,16:59:47.000,298,11127663,116325,0,1761411586,13827.34089490999,19.36600398000155,53041.908760800005 2025-10-25,16:59:48.000,298,11127608,116365,0,1761411587,13827.354367529995,19.38715136999963,53041.88779944 2025-10-25,16:59:49.000,298,11127623,116365,0,1761411588,13827.34089490999,19.358954850002192,53041.93670928 2025-10-25,16:59:50.000,298,11127668,116365,0,1761411589,13827.34763122,19.36600398000155,53041.88779944 2025-10-25,16:59:51.000,298,11127675,116605,0,1761411590,13827.374576459995,19.344856590003474,53041.88081232001 2025-10-25,16:59:52.000,298,11127676,116285,0,1761411591,13827.313949669995,19.31666006999876,53041.88779944 2025-10-25,16:59:53.000,298,11127685,116485,0,1761411592,13827.313949669995,19.344856590003474,53041.92273504001 2025-10-25,16:59:54.000,298,11127664,116485,0,1761411593,13827.32068597999,19.358954850002192,53041.908760800005 2025-10-25,16:59:55.000,298,11127703,116645,0,1761411594,13827.334158599995,19.31666006999876,53041.88779944 2025-10-25,16:59:56.000,298,11127628,116365,0,1761411595,13827.32742229,19.32370919999812,53041.90177368001 2025-10-25,16:59:57.000,298,11127642,116245,0,1761411596,13827.313949669995,19.32370919999812,53041.90177368001 2025-10-25,16:59:58.000,298,11127621,116325,0,1761411597,13827.313949669995,19.267316160003247,53041.92273504001 2025-10-25,16:59:59.000,298,11127612,116685,0,1761411598,13827.32068597999,19.246168769997894,53041.908760800005 2025-10-25,17:00:00.000,298,11127631,116645,0,1761411599,13827.293740739995,19.239119639998535,53041.929722160006 2025-10-25,17:00:01.000,298,11127688,116125,0,1761411600,13827.23985025999,19.210923120001098,53041.9436964 2025-10-25,17:00:02.000,298,11127623,116485,0,1761411601,13827.233113949995,19.18272660000366,53041.91574792 2025-10-25,17:00:03.000,298,11127689,116325,0,1761411602,13827.253322879995,19.175677470004302,53041.90177368001 2025-10-25,17:00:04.000,298,11127624,116405,0,1761411603,13827.253322879995,19.119284430002153,53041.90177368001 2025-10-25,17:00:05.000,298,11127623,116125,0,1761411604,13827.212905019995,19.091087910004717,53041.85286384001 2025-10-25,17:00:06.000,298,11127632,116365,0,1761411605,13827.212905019995,19.08403877999808,53041.84587672 2025-10-25,17:00:07.000,298,11127688,116165,0,1761411606,13827.233113949995,19.055842260000645,53041.88779944 2025-10-25,17:00:08.000,298,11127591,116485,0,1761411607,13827.15901453999,18.992400089999137,53041.908760800005 2025-10-25,17:00:09.000,298,11127627,116525,0,1761411608,13827.17922346999,19.02059661000385,53041.908760800005 2025-10-25,17:00:10.000,298,11127642,116605,0,1761411609,13827.17922346999,18.928957920004905,53041.929722160006 2025-10-25,17:00:11.000,298,11127671,116285,0,1761411610,13827.09838774999,18.950105310002982,53041.8738252 2025-10-25,17:00:12.000,298,11127606,116445,0,1761411611,13827.111860369994,18.928957920004905,53041.92273504001 2025-10-25,17:00:13.000,298,11127671,116445,0,1761411612,13827.05796988999,18.950105310002982,53041.90177368001 2025-10-25,17:00:14.000,298,11127654,116445,0,1761411613,13827.07817881999,18.936007050004264,53041.8738252 2025-10-25,17:00:15.000,298,11127663,116485,0,1761411614,13827.07817881999,18.865515750003397,53041.89478656 2025-10-25,17:00:16.000,298,11127631,116485,0,1761411615,13827.024288339999,18.837319229998684,53041.91574792 2025-10-25,17:00:17.000,298,11127643,116405,0,1761411616,13827.03776095999,18.823220969999966,53041.859850960005 2025-10-25,17:00:18.000,298,11127629,116685,0,1761411617,13827.024288339999,18.80207358000189,53041.908760800005 2025-10-25,17:00:19.000,298,11127689,116685,0,1761411618,13827.017552029989,18.78092619000381,53041.859850960005 2025-10-25,17:00:20.000,298,11127645,116205,0,1761411619,13827.010815719994,18.78797532000317,53041.89478656 2025-10-25,17:00:21.000,298,11127688,116365,0,1761411620,13827.031024649994,18.78797532000317,53041.86683808 2025-10-25,17:00:22.000,298,11127663,116565,0,1761411621,13826.990606789994,18.73158228000102,53041.92273504001 2025-10-25,17:00:23.000,298,11127623,116565,0,1761411622,13826.983870479999,18.710434890002944,53041.859850960005 2025-10-25,17:00:24.000,298,11127647,116365,0,1761411623,13827.010815719994,18.717484020002303,53041.84587672 2025-10-25,17:00:25.000,298,11127690,116285,0,1761411624,13826.956925239989,18.710434890002944,53041.80395400001 2025-10-25,17:00:26.000,298,11127612,116445,0,1761411625,13826.956925239989,18.710434890002944,53041.85286384001 2025-10-25,17:00:27.000,298,11127673,116485,0,1761411626,13826.963661549999,18.724533150001662,53041.81792824 2025-10-25,17:00:28.000,298,11127619,116565,0,1761411627,13826.916507379989,18.73158228000102,53041.859850960005 2025-10-25,17:00:29.000,298,11127635,116645,0,1761411628,13826.896298449989,18.73158228000102,53041.88081232001 2025-10-25,17:00:30.000,298,11127686,116525,0,1761411629,13826.849144279993,18.696336630004225,53041.86683808 2025-10-25,17:00:31.000,298,11127602,116525,0,1761411630,13826.835671659988,18.766827929997817,53041.85286384001 2025-10-25,17:00:32.000,298,11127642,116485,0,1761411631,13826.808726419993,18.73863141000038,53041.859850960005 2025-10-25,17:00:33.000,298,11127602,116645,0,1761411632,13826.761572249998,18.73158228000102,53041.81792824 2025-10-25,17:00:34.000,298,11127602,116445,0,1761411633,13826.734627010002,18.73863141000038,53041.85286384001 2025-10-25,17:00:35.000,298,11127675,116605,0,1761411634,13826.694209150002,18.7527296699991,53041.8388896 2025-10-25,17:00:36.000,298,11127585,116525,0,1761411635,13826.660527599997,18.79502445000253,53041.8388896 2025-10-25,17:00:37.000,298,11127626,116925,0,1761411636,13826.660527599997,18.78797532000317,53041.79696688 2025-10-25,17:00:38.000,298,11127601,116685,0,1761411637,13826.633582360002,18.79502445000253,53041.82491536 2025-10-25,17:00:39.000,298,11127660,116325,0,1761411638,13826.566219259992,18.823220969999966,53041.8388896 2025-10-25,17:00:40.000,298,11127655,116885,0,1761411639,13826.566219259992,18.844368359998043,53041.84587672 2025-10-25,17:00:41.000,298,11127667,116685,0,1761411640,13826.532537710002,18.844368359998043,53041.80395400001 2025-10-25,17:00:42.000,298,11127705,117045,0,1761411641,13826.546010329992,18.865515750003397,53041.83190248001 2025-10-25,17:00:43.000,298,11127655,116565,0,1761411642,13826.552746640002,18.91485965999891,53041.81792824 2025-10-25,17:00:44.000,298,11127637,116565,0,1761411643,13826.498856159997,18.928957920004905,53041.7690184 2025-10-25,17:00:45.000,298,11127683,116445,0,1761411644,13826.471910920001,18.95715444000234,53041.762031280006 2025-10-25,17:00:46.000,298,11127650,116405,0,1761411645,13826.431493060001,18.97830183000042,53041.79696688 2025-10-25,17:00:47.000,298,11127627,116285,0,1761411646,13826.431493060001,19.006498349997855,53041.741069920005 2025-10-25,17:00:48.000,298,11127628,116685,0,1761411647,13826.370866270001,19.062891390000004,53041.74805704 2025-10-25,17:00:49.000,298,11127702,116645,0,1761411648,13826.343921029991,19.08403877999808,53041.741069920005 2025-10-25,17:00:50.000,298,11127640,116525,0,1761411649,13826.33044841,19.105186170003435,53041.7690184 2025-10-25,17:00:51.000,298,11127626,116805,0,1761411650,13826.323712099991,19.14043182000023,53041.6991472 2025-10-25,17:00:52.000,298,11127679,116885,0,1761411651,13826.303503169991,19.14748094999959,53041.762031280006 2025-10-25,17:00:53.000,298,11127635,116645,0,1761411652,13826.24287637999,19.217972250000457,53041.72010856 2025-10-25,17:00:54.000,298,11127678,116445,0,1761411653,13826.18224958999,19.302561810000043,53041.68517296001 2025-10-25,17:00:55.000,298,11127683,116725,0,1761411654,13826.20245851999,19.309610939999402,53041.65722448 2025-10-25,17:00:56.000,298,11127661,116525,0,1761411655,13826.14856804,19.337807460004115,53041.67119872 2025-10-25,17:00:57.000,298,11127688,116645,0,1761411656,13826.114886489995,19.394200499998988,53041.63626312001 2025-10-25,17:00:58.000,298,11127626,116965,0,1761411657,13826.135095419995,19.450593540001137,53041.68517296001 2025-10-25,17:00:59.000,298,11127702,116605,0,1761411658,13826.10815018,19.43649528000242,53041.67818584 2025-10-25,17:01:00.000,298,11127630,116645,0,1761411659,13826.10815018,19.521084840002004,53041.66421160001 2025-10-25,17:01:01.000,298,11127618,116685,0,1761411660,13826.06099600999,19.626821789999667,53041.65023736 2025-10-25,17:01:02.000,298,11127572,116645,0,1761411661,13826.08120493999,19.60567440000159,53041.622288880004 2025-10-25,17:01:03.000,298,11127620,116285,0,1761411662,13826.094677559995,19.704362219999894,53041.70613432 2025-10-25,17:01:04.000,298,11127595,116805,0,1761411663,13826.10141386999,19.718460479998612,53041.65722448 2025-10-25,17:01:05.000,298,11127694,116525,0,1761411664,13826.135095419995,19.72550960999797,53041.6991472 2025-10-25,17:01:06.000,298,11127659,116725,0,1761411665,13826.14856804,19.78190265000012,53041.65722448 2025-10-25,17:01:07.000,298,11127653,116645,0,1761411666,13826.155304349995,19.79600090999884,53041.66421160001 2025-10-25,17:01:08.000,298,11127704,116525,0,1761411667,13826.18224958999,19.82419743000355,53041.66421160001 2025-10-25,17:01:09.000,298,11127689,116925,0,1761411668,13826.20919483,19.894688730004418,53041.65722448 2025-10-25,17:01:10.000,298,11127670,117005,0,1761411669,13826.26982162,19.95813089999865,53041.61530176001 2025-10-25,17:01:11.000,298,11127655,116965,0,1761411670,13826.24961269,19.979278290004004,53041.573379040005 2025-10-25,17:01:12.000,298,11127626,116605,0,1761411671,13826.26308530999,19.979278290004004,53041.60132752 2025-10-25,17:01:13.000,298,11127623,116765,0,1761411672,13826.276557929996,20.0145239400008,53041.573379040005 2025-10-25,17:01:14.000,298,11127625,116565,0,1761411673,13826.296766859996,20.042720459998236,53041.66421160001 2025-10-25,17:01:15.000,298,11127658,116485,0,1761411674,13826.296766859996,20.085015240001667,53041.65023736 2025-10-25,17:01:16.000,298,11127673,116485,0,1761411675,13826.33044841,20.07091698000295,53041.692160080005 2025-10-25,17:01:17.000,298,11127677,116965,0,1761411676,13826.35065734,20.106162629999744,53041.66421160001 2025-10-25,17:01:18.000,298,11127690,116645,0,1761411677,13826.337184719996,20.113211759999103,53041.66421160001 2025-10-25,17:01:19.000,298,11127655,116605,0,1761411678,13826.411284130001,20.12731001999782,53041.66421160001 2025-10-25,17:01:20.000,298,11127612,116925,0,1761411679,13826.370866270001,20.148457410003175,53041.65722448 2025-10-25,17:01:21.000,298,11127640,116805,0,1761411680,13826.444965679992,20.134359150004457,53041.65722448 2025-10-25,17:01:22.000,298,11127643,116725,0,1761411681,13826.492119850001,20.113211759999103,53041.70613432 2025-10-25,17:01:23.000,298,11127651,116685,0,1761411682,13826.519065089997,20.17665393000061,53041.741069920005 2025-10-25,17:01:24.000,298,11127611,116525,0,1761411683,13826.593164500002,20.141408280003816,53041.68517296001 2025-10-25,17:01:25.000,298,11127655,116565,0,1761411684,13826.613373430002,20.162555670001893,53041.65722448 2025-10-25,17:01:26.000,298,11127657,116845,0,1761411685,13826.674000220002,20.24009610000212,53041.72010856 2025-10-25,17:01:27.000,298,11127565,116805,0,1761411686,13826.721154389998,20.19780131999869,53041.70613432 2025-10-25,17:01:28.000,298,11127650,116565,0,1761411687,13826.700945459997,20.19780131999869,53041.741069920005 2025-10-25,17:01:29.000,298,11127643,116725,0,1761411688,13826.734627010002,20.19075218999933,53041.71312144001 2025-10-25,17:01:30.000,298,11127653,116565,0,1761411689,13826.768308559993,20.2259978400034,53041.762031280006 2025-10-25,17:01:31.000,298,11127677,116405,0,1761411690,13826.721154389998,20.204850449998048,53041.789979760004 2025-10-25,17:01:32.000,298,11127577,116605,0,1761411691,13826.775044870003,20.23304697000276,53041.72010856 2025-10-25,17:01:33.000,298,11127679,116485,0,1761411692,13826.815462729988,20.18370305999997,53041.78299264001 2025-10-25,17:01:34.000,298,11127603,116765,0,1761411693,13826.795253799988,20.17665393000061,53041.80395400001 2025-10-25,17:01:35.000,298,11127635,116605,0,1761411694,13826.842407969998,20.218948710004042,53041.7690184 2025-10-25,17:01:36.000,298,11127618,116685,0,1761411695,13826.849144279993,20.18370305999997,53041.81792824 2025-10-25,17:01:37.000,298,11127655,116965,0,1761411696,13826.869353209993,20.162555670001893,53041.78299264001 2025-10-25,17:01:38.000,298,11127660,116685,0,1761411697,13826.889562139993,20.211899580004683,53041.810941120006 2025-10-25,17:01:39.000,298,11127659,116845,0,1761411698,13826.896298449989,20.17665393000061,53041.91574792 2025-10-25,17:01:40.000,298,11127686,116805,0,1761411699,13826.849144279993,20.162555670001893,53041.8738252 2025-10-25,17:01:41.000,298,11127668,116605,0,1761411700,13826.822199039998,20.169604800001252,53041.86683808 2025-10-25,17:01:42.000,298,11127633,116765,0,1761411701,13826.815462729988,20.169604800001252,53041.86683808 2025-10-25,17:01:43.000,298,11127617,116725,0,1761411702,13826.741363319998,20.162555670001893,53041.86683808 2025-10-25,17:01:44.000,298,11127669,116925,0,1761411703,13826.707681769993,20.169604800001252,53041.81792824 2025-10-25,17:01:45.000,298,11127592,116605,0,1761411704,13826.700945459997,20.218948710004042,53041.8388896 2025-10-25,17:01:46.000,298,11127653,116565,0,1761411705,13826.667263909992,20.18370305999997,53041.85286384001 2025-10-25,17:01:47.000,298,11127647,116965,0,1761411706,13826.599900809997,20.18370305999997,53041.83190248001 2025-10-25,17:01:48.000,298,11127649,116805,0,1761411707,13826.492119850001,20.19075218999933,53041.83190248001 2025-10-25,17:01:49.000,298,11127645,116845,0,1761411708,13826.505592469992,20.261243490000197,53041.789979760004 2025-10-25,17:01:50.000,298,11127642,116445,0,1761411709,13826.444965679992,20.24714523000148,53041.83190248001 2025-10-25,17:01:51.000,298,11127657,116725,0,1761411710,13826.418020439996,20.24714523000148,53041.89478656 2025-10-25,17:01:52.000,298,11127639,116805,0,1761411711,13826.431493060001,20.28944001000491,53041.85286384001 2025-10-25,17:01:53.000,298,11127671,116725,0,1761411712,13826.418020439996,20.317636530002346,53041.859850960005 2025-10-25,17:01:54.000,298,11127671,116525,0,1761411713,13826.364129959991,20.345833049999783,53041.80395400001 2025-10-25,17:01:55.000,298,11127651,116685,0,1761411714,13826.370866270001,20.331734790001065,53041.84587672 2025-10-25,17:01:56.000,298,11127652,116685,0,1761411715,13826.323712099991,20.388127830003214,53041.80395400001 2025-10-25,17:01:57.000,298,11127671,116805,0,1761411716,13826.323712099991,20.402226090001932,53041.8388896 2025-10-25,17:01:58.000,298,11127661,116565,0,1761411717,13826.303503169991,20.444520869998087,53041.789979760004 2025-10-25,17:01:59.000,298,11127599,116845,0,1761411718,13826.283294239991,20.43042260999937,53041.810941120006 2025-10-25,17:02:00.000,298,11127582,116925,0,1761411719,13826.303503169991,20.444520869998087,53041.75504416001 2025-10-25,17:02:01.000,298,11127667,116565,0,1761411720,13826.316975789996,20.43042260999937,53041.741069920005 2025-10-25,17:02:02.000,298,11127600,116845,0,1761411721,13826.31023948,20.47976652000216,53041.80395400001 2025-10-25,17:02:03.000,298,11127659,117005,0,1761411722,13826.26982162,20.47976652000216,53041.7690184 2025-10-25,17:02:14.000,298,11127635,116685,0,1761411733,13826.364129959991,20.613699990004534,53041.67818584 2025-10-25,17:02:15.000,298,11127594,116765,0,1761411734,13826.404547819991,20.59960172999854,53041.70613432 2025-10-25,17:02:16.000,298,11127668,116725,0,1761411735,13826.418020439996,20.613699990004534,53041.70613432 2025-10-25,17:02:17.000,298,11127658,116645,0,1761411736,13826.411284130001,20.613699990004534,53041.65722448 2025-10-25,17:02:18.000,298,11127680,116525,0,1761411737,13826.458438299996,20.6066508599979,53041.67119872 2025-10-25,17:02:19.000,298,11127592,116805,0,1761411738,13826.471910920001,20.557306950002385,53041.72010856 2025-10-25,17:02:20.000,298,11127645,116645,0,1761411739,13826.539274019997,20.543208690003667,53041.73408280001 2025-10-25,17:02:21.000,298,11127683,116965,0,1761411740,13826.586428189992,20.515012169998954,53041.77600552 2025-10-25,17:02:22.000,298,11127590,116725,0,1761411741,13826.633582360002,20.515012169998954,53041.692160080005 2025-10-25,17:02:23.000,298,11127625,116845,0,1761411742,13826.599900809997,20.493864780000877,53041.692160080005 2025-10-25,17:02:24.000,298,11127651,116885,0,1761411743,13826.680736529997,20.515012169998954,53041.74805704 2025-10-25,17:02:25.000,298,11127645,116805,0,1761411744,13826.694209150002,20.522061299998313,53041.80395400001 2025-10-25,17:02:26.000,298,11127658,116805,0,1761411745,13826.754835940003,20.507963039999595,53041.810941120006 2025-10-25,17:02:27.000,298,11127685,116845,0,1761411746,13826.754835940003,20.500913910000236,53041.741069920005 2025-10-25,17:02:28.000,298,11127646,116845,0,1761411747,13826.815462729988,20.486815650001517,53041.78299264001 2025-10-25,17:02:29.000,298,11127592,116685,0,1761411748,13826.815462729988,20.486815650001517,53041.83190248001 2025-10-25,17:02:30.000,298,11127607,116805,0,1761411749,13826.889562139993,20.486815650001517,53041.81792824 2025-10-25,17:02:31.000,298,11127657,116685,0,1761411750,13826.929979999994,20.500913910000236,53041.86683808 2025-10-25,17:02:32.000,298,11127669,116925,0,1761411751,13826.929979999994,20.507963039999595,53041.8738252 2025-10-25,17:02:33.000,298,11127679,116605,0,1761411752,13826.963661549999,20.47976652000216,53041.908760800005 2025-10-25,17:02:34.000,298,11127600,116565,0,1761411753,13826.983870479999,20.493864780000877,53041.8738252 2025-10-25,17:02:35.000,298,11127654,116645,0,1761411754,13827.010815719994,20.47976652000216,53041.88779944 2025-10-25,17:02:36.000,298,11127681,116885,0,1761411755,13827.064706199999,20.46566826000344,53041.929722160006 2025-10-25,17:02:37.000,298,11127647,116645,0,1761411756,13827.084915129999,20.4727173900028,53041.93670928 2025-10-25,17:02:38.000,298,11127648,116445,0,1761411757,13827.084915129999,20.500913910000236,53041.957670640004 2025-10-25,17:02:39.000,298,11127631,116965,0,1761411758,13827.084915129999,20.4727173900028,53041.99260624 2025-10-25,17:02:40.000,298,11127674,116965,0,1761411759,13827.132069299994,20.493864780000877,53042.02055472001 2025-10-25,17:02:41.000,298,11127671,116885,0,1761411760,13827.11859667999,20.486815650001517,53041.99260624 2025-10-25,17:02:42.000,298,11127638,116845,0,1761411761,13827.13880560999,20.493864780000877,53041.99959336001 2025-10-25,17:02:43.000,298,11127675,116805,0,1761411762,13827.17922346999,20.4727173900028,53041.97164488001 2025-10-25,17:02:44.000,298,11127695,116765,0,1761411763,13827.15901453999,20.40927522000129,53042.06247744 2025-10-25,17:02:45.000,298,11127637,116805,0,1761411764,13827.17922346999,20.45861913000408,53041.99959336001 2025-10-25,17:02:46.000,298,11127699,116965,0,1761411765,13827.19943239999,20.4727173900028,53042.05549032 2025-10-25,17:02:47.000,298,11127666,117005,0,1761411766,13827.20616871,20.437471739998728,53042.03452896 2025-10-25,17:02:48.000,298,11127699,116725,0,1761411767,13827.19943239999,20.45861913000408,53042.05549032 2025-10-25,17:02:49.000,298,11127626,116965,0,1761411768,13827.172487159994,20.444520869998087,53042.0834388 2025-10-25,17:02:50.000,298,11127677,117045,0,1761411769,13827.16575085,20.4727173900028,53041.99959336001 2025-10-25,17:02:51.000,298,11127711,116925,0,1761411770,13827.20616871,20.444520869998087,53042.09042592001 2025-10-25,17:02:52.000,298,11127624,116885,0,1761411771,13827.17922346999,20.45861913000408,53042.04151608 2025-10-25,17:02:53.000,298,11127638,116925,0,1761411772,13827.17922346999,20.444520869998087,53042.06247744 2025-10-25,17:02:54.000,298,11127636,116805,0,1761411773,13827.16575085,20.402226090001932,53042.06247744 2025-10-25,17:02:55.000,298,11127664,117045,0,1761411774,13827.15901453999,20.43042260999937,53041.978632000006 2025-10-25,17:02:56.000,298,11127665,116805,0,1761411775,13827.105124059999,20.43042260999937,53042.00658048 2025-10-25,17:02:57.000,298,11127614,116885,0,1761411776,13827.111860369994,20.395176960002573,53041.99959336001 2025-10-25,17:02:58.000,298,11127690,116845,0,1761411777,13827.111860369994,20.395176960002573,53041.99260624 2025-10-25,17:02:59.000,298,11127700,116965,0,1761411778,13827.084915129999,20.43042260999937,53042.03452896 2025-10-25,17:03:00.000,298,11127646,116885,0,1761411779,13827.05796988999,20.444520869998087,53042.076451680005 2025-10-25,17:03:01.000,298,11127621,116765,0,1761411780,13827.044497269999,20.41632435000065,53042.06946456001 2025-10-25,17:03:02.000,298,11127709,117045,0,1761411781,13827.044497269999,20.42337348000001,53042.076451680005 2025-10-25,17:03:03.000,298,11127632,116885,0,1761411782,13827.004079409999,20.46566826000344,53042.03452896 2025-10-25,17:03:04.000,298,11127688,117125,0,1761411783,13826.997343099989,20.45861913000408,53042.05549032 2025-10-25,17:03:05.000,298,11127642,116965,0,1761411784,13826.977134169989,20.451570000004722,53042.10440016 2025-10-25,17:03:06.000,298,11127692,116885,0,1761411785,13826.963661549999,20.4727173900028,53042.06247744 2025-10-25,17:03:07.000,298,11127676,117085,0,1761411786,13826.943452619998,20.45861913000408,53042.03452896 2025-10-25,17:03:08.000,298,11127688,116925,0,1761411787,13826.936716309989,20.507963039999595,53042.097413040006 2025-10-25,17:03:09.000,298,11127607,116845,0,1761411788,13826.896298449989,20.493864780000877,53042.06247744 2025-10-25,17:03:10.000,298,11127685,116885,0,1761411789,13826.882825829998,20.493864780000877,53042.0135676 2025-10-25,17:03:11.000,298,11127671,116965,0,1761411790,13826.862616899998,20.493864780000877,53042.0135676 2025-10-25,17:03:12.000,298,11127637,117085,0,1761411791,13826.822199039998,20.507963039999595,53042.04151608 2025-10-25,17:03:13.000,298,11127616,116725,0,1761411792,13826.808726419993,20.4727173900028,53042.00658048 2025-10-25,17:03:24.000,298,11127669,116765,0,1761411803,13826.714418080002,20.45861913000408,53041.957670640004 2025-10-25,17:03:25.000,298,11127694,117085,0,1761411804,13826.694209150002,20.47976652000216,53042.0135676 2025-10-25,17:03:26.000,298,11127701,117005,0,1761411805,13826.721154389998,20.41632435000065,53041.97164488001 2025-10-25,17:03:27.000,298,11127673,116685,0,1761411806,13826.721154389998,20.43042260999937,53041.95068352001 2025-10-25,17:03:28.000,298,11127645,116925,0,1761411807,13826.748099629993,20.46566826000344,53041.93670928 2025-10-25,17:03:29.000,298,11127684,117125,0,1761411808,13826.768308559993,20.41632435000065,53041.96465776 2025-10-25,17:03:30.000,298,11127682,116965,0,1761411809,13826.822199039998,20.41632435000065,53041.93670928 2025-10-25,17:03:31.000,298,11127631,117005,0,1761411810,13826.795253799988,20.41632435000065,53041.929722160006 2025-10-25,17:03:32.000,298,11127628,117205,0,1761411811,13826.815462729988,20.451570000004722,53041.978632000006 2025-10-25,17:03:33.000,298,11127680,116925,0,1761411812,13826.855880589988,20.43042260999937,53041.91574792 2025-10-25,17:03:34.000,298,11127648,117045,0,1761411813,13826.916507379989,20.381078700003854,53041.908760800005 2025-10-25,17:03:35.000,298,11127697,117005,0,1761411814,13826.936716309989,20.395176960002573,53041.97164488001 2025-10-25,17:03:36.000,298,11127678,116925,0,1761411815,13827.03776095999,20.388127830003214,53041.99260624 2025-10-25,17:03:37.000,298,11127637,117125,0,1761411816,13827.111860369994,20.395176960002573,53042.03452896 2025-10-25,17:03:38.000,298,11127664,117045,0,1761411817,13827.172487159994,20.402226090001932,53041.99260624 2025-10-25,17:03:39.000,298,11127684,117045,0,1761411818,13827.192696089995,20.42337348000001,53042.03452896 2025-10-25,17:03:40.000,298,11127681,116965,0,1761411819,13827.253322879995,20.374029570004495,53042.03452896 2025-10-25,17:03:41.000,298,11127625,117205,0,1761411820,13827.32742229,20.374029570004495,53042.04850320001 2025-10-25,17:03:42.000,298,11127687,117285,0,1761411821,13827.40825801,20.345833049999783,53042.03452896 2025-10-25,17:03:43.000,298,11127622,117085,0,1761411822,13827.4688848,20.303538270003628,53042.13933576001 2025-10-25,17:03:44.000,298,11127603,117165,0,1761411823,13827.522775279991,20.29648914000427,53042.11837440001 2025-10-25,17:03:45.000,298,11127680,116765,0,1761411824,13827.617083619996,20.275341749998915,53042.10440016 2025-10-25,17:03:46.000,298,11127677,117045,0,1761411825,13827.623819929991,20.211899580004683,53042.11837440001 2025-10-25,17:03:47.000,298,11127665,116965,0,1761411826,13827.684446719992,20.162555670001893,53042.13234864 2025-10-25,17:03:48.000,298,11127616,116965,0,1761411827,13827.691183030001,20.218948710004042,53042.20920696 2025-10-25,17:03:49.000,298,11127689,116685,0,1761411828,13827.704655649992,20.19075218999933,53042.18824560001 2025-10-25,17:03:50.000,298,11127677,117125,0,1761411829,13827.785491369992,20.155506540002534,53042.23715544001 2025-10-25,17:03:51.000,298,11127629,117205,0,1761411830,13827.778755059997,20.169604800001252,53042.23016832 2025-10-25,17:03:52.000,298,11127644,117045,0,1761411831,13827.751809820002,20.113211759999103,53042.28606528001 2025-10-25,17:03:53.000,298,11127670,117285,0,1761411832,13827.792227680002,20.07091698000295,53042.27209104 2025-10-25,17:03:54.000,298,11127717,117285,0,1761411833,13827.738337199997,19.986327420003363,53042.26510392001 2025-10-25,17:03:55.000,298,11127637,117005,0,1761411834,13827.711391960001,20.00042568000208,53042.28606528001 2025-10-25,17:03:56.000,298,11127609,117045,0,1761411835,13827.691183030001,19.96518002999801,53042.33497512001 2025-10-25,17:03:57.000,298,11127634,117605,0,1761411836,13827.657501479996,19.922885250001855,53042.33497512001 2025-10-25,17:03:58.000,298,11127672,117045,0,1761411837,13827.623819929991,19.929934380001214,53042.32100088 2025-10-25,17:03:59.000,298,11127640,117005,0,1761411838,13827.569929450001,19.915836120002496,53042.327988 2025-10-25,17:04:00.000,298,11127618,117405,0,1761411839,13827.48909373,19.901737860003777,53042.34894936 2025-10-25,17:04:01.000,298,11127659,116965,0,1761411840,13827.44867587,19.852393950000987,53042.35593648001 2025-10-25,17:04:02.000,298,11127666,117085,0,1761411841,13827.40152169999,19.83829569000227,53042.362923600005 2025-10-25,17:04:03.000,298,11127672,116925,0,1761411842,13827.32068597999,19.84534482000163,53042.30702664001 2025-10-25,17:04:04.000,298,11127663,117125,0,1761411843,13827.233113949995,19.803050039998197,53042.32100088 2025-10-25,17:04:05.000,298,11127683,117285,0,1761411844,13827.13880560999,19.79600090999884,53042.28606528001 2025-10-25,17:04:06.000,298,11127665,117285,0,1761411845,13827.09838774999,19.79600090999884,53042.293052400004 2025-10-25,17:04:07.000,298,11127608,117285,0,1761411846,13827.004079409999,19.77485352000076,53042.30003952 2025-10-25,17:04:08.000,298,11127646,117445,0,1761411847,13826.956925239989,19.78190265000012,53042.28606528001 2025-10-25,17:04:09.000,298,11127649,117125,0,1761411848,13826.923243689998,19.746657000003324,53042.244142560005 2025-10-25,17:04:10.000,298,11127674,117285,0,1761411849,13826.869353209993,19.79600090999884,53042.25811680001 2025-10-25,17:04:11.000,298,11127633,117005,0,1761411850,13826.849144279993,19.78190265000012,53042.27209104 2025-10-25,17:04:12.000,298,11127611,117365,0,1761411851,13826.849144279993,19.79600090999884,53042.244142560005 2025-10-25,17:04:13.000,298,11127664,117085,0,1761411852,13826.822199039998,19.81714830000419,53042.21619408001 2025-10-25,17:04:14.000,298,11127615,117245,0,1761411853,13826.781781179998,19.803050039998197,53042.195232720005 2025-10-25,17:04:15.000,298,11127631,116965,0,1761411854,13826.727890699993,19.79600090999884,53042.10440016 2025-10-25,17:04:16.000,298,11127577,116965,0,1761411855,13826.700945459997,19.82419743000355,53042.11837440001 2025-10-25,17:04:17.000,298,11127611,117285,0,1761411856,13826.694209150002,19.81714830000419,53042.15331 2025-10-25,17:04:18.000,298,11127628,117245,0,1761411857,13826.721154389998,19.852393950000987,53042.16029712 2025-10-25,17:04:19.000,298,11127678,117245,0,1761411858,13826.694209150002,19.852393950000987,53042.16029712 2025-10-25,17:04:20.000,298,11127616,117525,0,1761411859,13826.660527599997,19.873541339999065,53042.15331 2025-10-25,17:04:21.000,298,11127644,117165,0,1761411860,13826.647054979992,19.859443080000347,53042.125361520004 2025-10-25,17:04:22.000,298,11127621,117285,0,1761411861,13826.633582360002,19.873541339999065,53042.097413040006 2025-10-25,17:04:23.000,298,11127636,116885,0,1761411862,13826.606637119992,19.873541339999065,53042.06247744 2025-10-25,17:04:24.000,298,11127669,117085,0,1761411863,13826.572955570002,19.859443080000347,53042.076451680005 2025-10-25,17:04:25.000,298,11127633,117085,0,1761411864,13826.633582360002,19.859443080000347,53042.097413040006 2025-10-25,17:04:26.000,298,11127697,117205,0,1761411865,13826.606637119992,19.859443080000347,53042.03452896 2025-10-25,17:04:27.000,298,11127715,117205,0,1761411866,13826.626846049992,19.894688730004418,53042.04850320001 2025-10-25,17:04:28.000,298,11127659,117165,0,1761411867,13826.667263909992,19.880590469998424,53042.0834388 2025-10-25,17:04:29.000,298,11127610,117285,0,1761411868,13826.640318669997,19.887639599997783,53042.05549032 2025-10-25,17:04:30.000,298,11127646,117165,0,1761411869,13826.687472839993,19.887639599997783,53042.03452896 2025-10-25,17:04:31.000,298,11127605,116925,0,1761411870,13826.660527599997,19.83829569000227,53042.04850320001 2025-10-25,17:04:32.000,298,11127654,117325,0,1761411871,13826.694209150002,19.83829569000227,53042.0834388 2025-10-25,17:04:33.000,298,11127688,117445,0,1761411872,13826.680736529997,19.803050039998197,53042.05549032 2025-10-25,17:04:34.000,298,11127736,117485,0,1761411873,13826.748099629993,19.79600090999884,53042.076451680005 2025-10-25,17:04:35.000,298,11127633,117325,0,1761411874,13826.694209150002,19.83124656000291,53042.04151608 2025-10-25,17:04:36.000,298,11127625,117405,0,1761411875,13826.741363319998,19.78895177999948,53042.10440016 2025-10-25,17:04:37.000,298,11127660,117085,0,1761411876,13826.775044870003,19.77485352000076,53042.04850320001 2025-10-25,17:04:38.000,298,11127682,117165,0,1761411877,13826.781781179998,19.810099170004833,53042.10440016 2025-10-25,17:04:39.000,298,11127626,117285,0,1761411878,13826.795253799988,19.78895177999948,53042.03452896 2025-10-25,17:04:40.000,298,11127643,117325,0,1761411879,13826.842407969998,19.81714830000419,53042.05549032 2025-10-25,17:04:41.000,298,11127654,117045,0,1761411880,13826.916507379989,19.803050039998197,53042.04850320001 2025-10-25,17:04:42.000,298,11127676,117125,0,1761411881,13826.977134169989,19.84534482000163,53042.09042592001 2025-10-25,17:04:43.000,298,11127657,117245,0,1761411882,13827.03776095999,19.82419743000355,53042.09042592001 2025-10-25,17:04:44.000,298,11127632,117165,0,1761411883,13827.03776095999,19.866492209999706,53042.13933576001 2025-10-25,17:04:45.000,298,11127670,117445,0,1761411884,13827.132069299994,19.83124656000291,53042.097413040006 2025-10-25,17:04:46.000,298,11127677,117285,0,1761411885,13827.152278229994,19.859443080000347,53042.11837440001 2025-10-25,17:04:47.000,298,11127606,117285,0,1761411886,13827.13880560999,19.852393950000987,53042.097413040006 2025-10-25,17:04:48.000,298,11127703,117125,0,1761411887,13827.17922346999,19.84534482000163,53042.15331 2025-10-25,17:04:49.000,298,11127679,117285,0,1761411888,13827.21964132999,19.859443080000347,53042.15331 2025-10-25,17:04:50.000,298,11127669,117365,0,1761411889,13827.313949669995,19.83829569000227,53042.195232720005 2025-10-25,17:04:51.000,298,11127686,117205,0,1761411890,13827.273531809995,19.84534482000163,53042.244142560005 2025-10-25,17:04:52.000,298,11127637,117285,0,1761411891,13827.293740739995,19.84534482000163,53042.314013760006 2025-10-25,17:04:53.000,298,11127632,117125,0,1761411892,13827.28026811999,19.83124656000291,53042.25112968 2025-10-25,17:04:54.000,298,11127654,117325,0,1761411893,13827.32742229,19.79600090999884,53042.27907816 2025-10-25,17:04:55.000,298,11127681,117285,0,1761411894,13827.34089490999,19.78895177999948,53042.25811680001 2025-10-25,17:04:56.000,298,11127628,117285,0,1761411895,13827.334158599995,19.803050039998197,53042.27907816 2025-10-25,17:04:57.000,298,11127614,117165,0,1761411896,13827.32068597999,19.7678043900014,53042.28606528001 2025-10-25,17:04:58.000,298,11127633,117285,0,1761411897,13827.32742229,19.753706130002683,53042.32100088 2025-10-25,17:04:59.000,298,11127668,117285,0,1761411898,13827.30047704999,19.72550960999797,53042.293052400004 2025-10-25,17:05:00.000,298,11127633,117445,0,1761411899,13827.30721336,19.697313090000534,53042.34894936 2025-10-25,17:05:01.000,298,11127657,117365,0,1761411900,13827.293740739995,19.669116570003098,53042.314013760006 2025-10-25,17:05:02.000,298,11127687,117405,0,1761411901,13827.30047704999,19.683214830001816,53042.34196224 2025-10-25,17:05:03.000,298,11127611,117285,0,1761411902,13827.28700443,19.60567440000159,53042.327988 2025-10-25,17:05:04.000,298,11127678,117365,0,1761411903,13827.233113949995,19.584527010003512,53042.314013760006 2025-10-25,17:05:05.000,298,11127628,117325,0,1761411904,13827.20616871,19.5563304899988,53042.30003952 2025-10-25,17:05:06.000,298,11127680,117325,0,1761411905,13827.16575085,19.528133970001363,53042.32100088 2025-10-25,17:05:07.000,298,11127638,117285,0,1761411906,13827.111860369994,19.521084840002004,53042.34196224 2025-10-25,17:05:08.000,298,11127622,117085,0,1761411907,13827.07817881999,19.506986580003286,53042.314013760006 2025-10-25,17:05:09.000,298,11127619,117245,0,1761411908,13827.07817881999,19.478790059998573,53042.32100088 2025-10-25,17:05:10.000,298,11127681,117485,0,1761411909,13827.044497269999,19.471740929999214,53042.27209104 2025-10-25,17:05:11.000,298,11127688,117525,0,1761411910,13827.004079409999,19.485839189997932,53042.28606528001 2025-10-25,17:05:12.000,298,11127694,117325,0,1761411911,13826.950188929994,19.43649528000242,53042.293052400004 2025-10-25,17:05:13.000,298,11127618,117405,0,1761411912,13826.916507379989,19.4223970200037,53042.28606528001 2025-10-25,17:05:14.000,298,11127660,117485,0,1761411913,13826.923243689998,19.443544410001778,53042.23715544001 2025-10-25,17:05:15.000,298,11127679,117365,0,1761411914,13826.876089519988,19.485839189997932,53042.23016832 2025-10-25,17:05:16.000,298,11127674,117365,0,1761411915,13826.828935349993,19.492888320004568,53042.23715544001 2025-10-25,17:05:17.000,298,11127669,117445,0,1761411916,13826.788517489993,19.457642670000496,53042.20920696 2025-10-25,17:05:18.000,298,11127606,117485,0,1761411917,13826.775044870003,19.485839189997932,53042.25811680001 2025-10-25,17:05:19.000,298,11127659,117285,0,1761411918,13826.734627010002,19.443544410001778,53042.18824560001 2025-10-25,17:05:20.000,298,11127637,117085,0,1761411919,13826.687472839993,19.43649528000242,53042.20920696 2025-10-25,17:05:21.000,298,11127622,117405,0,1761411920,13826.647054979992,19.41534789000434,53042.146322880006 2025-10-25,17:05:22.000,298,11127649,117165,0,1761411921,13826.620109739997,19.41534789000434,53042.11837440001 2025-10-25,17:05:23.000,298,11127655,117285,0,1761411922,13826.566219259992,19.4223970200037,53042.18125848 2025-10-25,17:05:24.000,298,11127692,117285,0,1761411923,13826.586428189992,19.37305311000091,53042.195232720005 2025-10-25,17:05:25.000,298,11127656,117405,0,1761411924,13826.512328780002,19.37305311000091,53042.195232720005 2025-10-25,17:05:26.000,298,11127641,117485,0,1761411925,13826.505592469992,19.37305311000091,53042.17427136 2025-10-25,17:05:27.000,298,11127706,117525,0,1761411926,13826.438229369996,19.36600398000155,53042.09042592001 2025-10-25,17:05:28.000,298,11127620,117405,0,1761411927,13826.418020439996,19.36600398000155,53042.097413040006 2025-10-25,17:05:29.000,298,11127617,117405,0,1761411928,13826.438229369996,19.36600398000155,53042.11837440001 2025-10-25,17:05:30.000,298,11127642,117245,0,1761411929,13826.444965679992,19.358954850002192,53042.04151608 2025-10-25,17:05:31.000,298,11127688,117285,0,1761411930,13826.444965679992,19.330758330004755,53042.06946456001 2025-10-25,17:05:32.000,298,11127703,117405,0,1761411931,13826.418020439996,19.330758330004755,53042.06946456001 2025-10-25,17:05:33.000,298,11127692,117245,0,1761411932,13826.438229369996,19.36600398000155,53042.09042592001 2025-10-25,17:05:34.000,298,11127688,117485,0,1761411933,13826.431493060001,19.36600398000155,53042.06946456001 2025-10-25,17:05:35.000,298,11127650,117125,0,1761411934,13826.438229369996,19.358954850002192,53042.04151608 2025-10-25,17:05:36.000,298,11127654,117205,0,1761411935,13826.451701990001,19.36600398000155,53042.06946456001 2025-10-25,17:05:37.000,298,11127657,117245,0,1761411936,13826.438229369996,19.337807460004115,53042.04850320001 2025-10-25,17:05:38.000,298,11127644,117165,0,1761411937,13826.438229369996,19.32370919999812,53042.04850320001 2025-10-25,17:05:39.000,298,11127664,117325,0,1761411938,13826.438229369996,19.302561810000043,53042.02055472001 2025-10-25,17:05:40.000,298,11127704,117405,0,1761411939,13826.512328780002,19.274365290002606,53042.03452896 2025-10-25,17:05:41.000,298,11127639,117365,0,1761411940,13826.532537710002,19.309610939999402,53042.04151608 2025-10-25,17:05:42.000,298,11127721,117125,0,1761411941,13826.572955570002,19.239119639998535,53042.04151608 2025-10-25,17:05:43.000,298,11127595,117365,0,1761411942,13826.579691879997,19.246168769997894,53041.98561912 2025-10-25,17:05:54.000,298,11127645,117405,0,1761411953,13826.963661549999,19.161579209998308,53042.09042592001 2025-10-25,17:05:55.000,298,11127660,117445,0,1761411954,13826.983870479999,19.14748094999959,53042.06946456001 2025-10-25,17:05:56.000,298,11127721,117605,0,1761411955,13827.017552029989,19.14043182000023,53042.13234864 2025-10-25,17:05:57.000,298,11127709,117525,0,1761411956,13827.051233579994,19.13338269000087,53042.15331 2025-10-25,17:05:58.000,298,11127644,117405,0,1761411957,13827.044497269999,19.13338269000087,53042.195232720005 2025-10-25,17:05:59.000,298,11127620,117405,0,1761411958,13827.105124059999,19.091087910004717,53042.18125848 2025-10-25,17:06:00.000,298,11127660,117405,0,1761411959,13827.105124059999,19.069940519999363,53042.20920696 2025-10-25,17:06:01.000,298,11127698,117245,0,1761411960,13827.14554192,19.08403877999808,53042.23016832 2025-10-25,17:06:02.000,298,11127667,117525,0,1761411961,13827.152278229994,19.034694870002568,53042.2231812 2025-10-25,17:06:03.000,298,11127686,117605,0,1761411962,13827.152278229994,19.006498349997855,53042.20221984 2025-10-25,17:06:04.000,298,11127725,117205,0,1761411963,13827.17922346999,19.01354748000449,53042.23016832 2025-10-25,17:06:05.000,298,11127673,117485,0,1761411964,13827.192696089995,18.943056180003623,53042.244142560005 2025-10-25,17:06:06.000,298,11127676,117405,0,1761411965,13827.19943239999,18.943056180003623,53042.25811680001 2025-10-25,17:06:07.000,298,11127644,117285,0,1761411966,13827.152278229994,18.936007050004264,53042.25112968 2025-10-25,17:06:08.000,298,11127646,117605,0,1761411967,13827.12533299,18.85141749000468,53042.314013760006 2025-10-25,17:06:09.000,298,11127690,117445,0,1761411968,13827.17922346999,18.865515750003397,53042.27209104 2025-10-25,17:06:10.000,298,11127696,117645,0,1761411969,13827.16575085,18.816171840000607,53042.27209104 2025-10-25,17:06:11.000,298,11127629,117325,0,1761411970,13827.17922346999,18.809122710001247,53042.33497512001 2025-10-25,17:06:12.000,298,11127619,117405,0,1761411971,13827.16575085,18.7527296699991,53042.30702664001 2025-10-25,17:06:13.000,298,11127650,117565,0,1761411972,13827.132069299994,18.7527296699991,53042.30003952 2025-10-25,17:06:14.000,298,11127707,117405,0,1761411973,13827.111860369994,18.710434890002944,53042.30702664001 2025-10-25,17:06:15.000,298,11127682,117605,0,1761411974,13827.05796988999,18.703385760003584,53042.35593648001 2025-10-25,17:06:16.000,298,11127646,117365,0,1761411975,13827.031024649994,18.696336630004225,53042.34894936 2025-10-25,17:06:17.000,298,11127644,117365,0,1761411976,13827.010815719994,18.717484020002303,53042.327988 2025-10-25,17:06:18.000,298,11127634,117485,0,1761411977,13826.990606789994,18.696336630004225,53042.27907816 2025-10-25,17:06:19.000,298,11127684,117405,0,1761411978,13826.943452619998,18.696336630004225,53042.362923600005 2025-10-25,17:06:20.000,298,11127673,117565,0,1761411979,13826.950188929994,18.696336630004225,53042.27907816 2025-10-25,17:06:21.000,298,11127653,117045,0,1761411980,13826.909771069993,18.675189239998872,53042.35593648001 2025-10-25,17:06:22.000,298,11127688,117605,0,1761411981,13826.869353209993,18.639943590002076,53042.28606528001 2025-10-25,17:06:23.000,298,11127657,117645,0,1761411982,13826.835671659988,18.668140109999513,53042.26510392001 2025-10-25,17:06:24.000,298,11127680,117325,0,1761411983,13826.788517489993,18.668140109999513,53042.30003952 2025-10-25,17:06:25.000,298,11127617,117405,0,1761411984,13826.775044870003,18.654041850000795,53042.21619408001 2025-10-25,17:06:26.000,298,11127646,117645,0,1761411985,13826.801990109998,18.639943590002076,53042.25112968 2025-10-25,17:06:27.000,298,11127680,117725,0,1761411986,13826.781781179998,18.646992720001435,53042.195232720005 2025-10-25,17:06:28.000,298,11127682,117565,0,1761411987,13826.741363319998,18.639943590002076,53042.20221984 2025-10-25,17:06:29.000,298,11127631,117765,0,1761411988,13826.694209150002,18.639943590002076,53042.244142560005 2025-10-25,17:06:30.000,298,11127689,117285,0,1761411989,13826.653791290002,18.654041850000795,53042.26510392001 2025-10-25,17:06:31.000,298,11127721,117405,0,1761411990,13826.694209150002,18.654041850000795,53042.23016832 2025-10-25,17:06:32.000,298,11127688,117405,0,1761411991,13826.660527599997,18.661090980000154,53042.20221984 2025-10-25,17:06:33.000,298,11127622,117445,0,1761411992,13826.620109739997,18.632894460002717,53042.2231812 2025-10-25,17:06:34.000,298,11127633,117445,0,1761411993,13826.566219259992,18.661090980000154,53042.18824560001 2025-10-25,17:06:35.000,298,11127654,117445,0,1761411994,13826.566219259992,18.625845330003358,53042.23715544001 2025-10-25,17:06:36.000,298,11127697,117365,0,1761411995,13826.606637119992,18.618796200004,53042.20920696 2025-10-25,17:06:37.000,298,11127636,117365,0,1761411996,13826.532537710002,18.625845330003358,53042.20221984 2025-10-25,17:06:38.000,298,11127680,117525,0,1761411997,13826.539274019997,18.583550549999927,53042.18125848 2025-10-25,17:06:39.000,298,11127698,117405,0,1761411998,13826.512328780002,18.618796200004,53042.2231812 2025-10-25,17:06:40.000,298,11127687,117525,0,1761411999,13826.512328780002,18.590599679999286,53042.13933576001 2025-10-25,17:06:41.000,298,11127678,117565,0,1761412000,13826.498856159997,18.618796200004,53042.146322880006 2025-10-25,17:06:42.000,298,11127622,117205,0,1761412001,13826.444965679992,18.576501420000568,53042.15331 2025-10-25,17:06:43.000,298,11127645,117285,0,1761412002,13826.465174609992,18.597648809998645,53042.13234864 2025-10-25,17:06:44.000,298,11127685,117445,0,1761412003,13826.431493060001,18.56945229000121,53042.16728424001 2025-10-25,17:06:45.000,298,11127687,117525,0,1761412004,13826.478647229997,18.583550549999927,53042.11837440001 2025-10-25,17:06:46.000,298,11127631,117325,0,1761412005,13826.418020439996,18.56945229000121,53042.10440016 2025-10-25,17:06:47.000,298,11127664,117245,0,1761412006,13826.431493060001,18.56945229000121,53042.125361520004 2025-10-25,17:06:48.000,298,11127641,117125,0,1761412007,13826.444965679992,18.56240316000185,53042.03452896 2025-10-25,17:06:49.000,298,11127683,117525,0,1761412008,13826.458438299996,18.51305924999906,53042.03452896 2025-10-25,17:06:50.000,298,11127639,117245,0,1761412009,13826.431493060001,18.51305924999906,53042.06946456001 2025-10-25,17:06:51.000,298,11127654,117485,0,1761412010,13826.431493060001,18.534206640004413,53042.0834388 2025-10-25,17:06:52.000,298,11127617,117205,0,1761412011,13826.478647229997,18.5060101199997,53042.06946456001 2025-10-25,17:06:53.000,298,11127680,117685,0,1761412012,13826.458438299996,18.463715340003546,53042.06247744 2025-10-25,17:06:54.000,298,11127728,117245,0,1761412013,13826.451701990001,18.449617080004828,53042.097413040006 2025-10-25,17:06:55.000,298,11127673,117685,0,1761412014,13826.458438299996,18.421420560000115,53042.06247744 2025-10-25,17:06:56.000,298,11127610,117685,0,1761412015,13826.465174609992,18.456666210004187,53042.13933576001 2025-10-25,17:06:57.000,298,11127621,117805,0,1761412016,13826.519065089997,18.456666210004187,53042.09042592001 2025-10-25,17:06:58.000,298,11127623,117245,0,1761412017,13826.552746640002,18.484862730001623,53042.076451680005 2025-10-25,17:06:59.000,298,11127622,117605,0,1761412018,13826.566219259992,18.449617080004828,53042.097413040006 2025-10-25,17:07:00.000,298,11127717,117605,0,1761412019,13826.593164500002,18.463715340003546,53042.06247744 2025-10-25,17:07:01.000,298,11127629,117205,0,1761412020,13826.572955570002,18.470764470002905,53042.05549032 2025-10-25,17:07:02.000,298,11127701,117565,0,1761412021,13826.606637119992,18.470764470002905,53042.04850320001 2025-10-25,17:07:03.000,298,11127683,117565,0,1761412022,13826.620109739997,18.463715340003546,53042.0834388 2025-10-25,17:07:04.000,298,11127704,117605,0,1761412023,13826.613373430002,18.49896099000034,53042.10440016 2025-10-25,17:07:05.000,298,11127627,117565,0,1761412024,13826.599900809997,18.5060101199997,53042.125361520004 2025-10-25,17:07:06.000,298,11127700,117485,0,1761412025,13826.626846049992,18.477813600002264,53042.09042592001 2025-10-25,17:07:07.000,298,11127687,117445,0,1761412026,13826.674000220002,18.52010837999842,53042.11138728 2025-10-25,17:07:08.000,298,11127730,117645,0,1761412027,13826.707681769993,18.477813600002264,53042.06946456001 2025-10-25,17:07:09.000,298,11127658,117605,0,1761412028,13826.674000220002,18.484862730001623,53042.11138728 2025-10-25,17:07:10.000,298,11127632,117565,0,1761412029,13826.694209150002,18.491911860000982,53042.11138728 2025-10-25,17:07:11.000,298,11127665,117645,0,1761412030,13826.714418080002,18.470764470002905,53042.146322880006 2025-10-25,17:07:12.000,298,11127662,117685,0,1761412031,13826.721154389998,18.470764470002905,53042.11837440001 2025-10-25,17:07:13.000,298,11127692,117565,0,1761412032,13826.775044870003,18.470764470002905,53042.18125848 2025-10-25,17:07:14.000,298,11127647,117485,0,1761412033,13826.761572249998,18.477813600002264,53042.18824560001 2025-10-25,17:07:15.000,298,11127627,117405,0,1761412034,13826.849144279993,18.428469689999474,53042.195232720005 2025-10-25,17:07:16.000,298,11127705,117285,0,1761412035,13826.822199039998,18.421420560000115,53042.20221984 2025-10-25,17:07:17.000,298,11127725,117405,0,1761412036,13826.835671659988,18.449617080004828,53042.21619408001 2025-10-25,17:07:18.000,298,11127643,117605,0,1761412037,13826.869353209993,18.39322404000268,53042.27209104 2025-10-25,17:07:19.000,298,11127672,117605,0,1761412038,13826.916507379989,18.491911860000982,53042.26510392001 2025-10-25,17:07:20.000,298,11127712,117405,0,1761412039,13826.923243689998,18.477813600002264,53042.27209104 2025-10-25,17:07:21.000,298,11127745,117605,0,1761412040,13826.943452619998,18.435518819998833,53042.244142560005 2025-10-25,17:07:22.000,298,11127725,117565,0,1761412041,13826.916507379989,18.456666210004187,53042.25112968 2025-10-25,17:07:23.000,298,11127714,117445,0,1761412042,13826.943452619998,18.428469689999474,53042.30003952 2025-10-25,17:07:24.000,298,11127697,117365,0,1761412043,13826.916507379989,18.39322404000268,53042.26510392001 2025-10-25,17:07:25.000,298,11127702,117565,0,1761412044,13826.916507379989,18.428469689999474,53042.30702664001 2025-10-25,17:07:26.000,298,11127731,117805,0,1761412045,13826.970397859994,18.37912578000396,53042.30702664001 2025-10-25,17:07:27.000,298,11127628,117605,0,1761412046,13826.956925239989,18.400273170002038,53042.32100088 2025-10-25,17:07:28.000,298,11127643,117725,0,1761412047,13826.950188929994,18.357978389998607,53042.32100088 2025-10-25,17:07:29.000,298,11127692,117525,0,1761412048,13827.03776095999,18.3720766500046,53042.293052400004 2025-10-25,17:07:30.000,298,11127681,117565,0,1761412049,13826.997343099989,18.350929259999248,53042.33497512001 2025-10-25,17:07:31.000,298,11127656,117685,0,1761412050,13827.07817881999,18.350929259999248,53042.362923600005 2025-10-25,17:07:32.000,298,11127662,117765,0,1761412051,13827.111860369994,18.365027519997966,53042.362923600005 2025-10-25,17:07:33.000,298,11127644,117605,0,1761412052,13827.12533299,18.3720766500046,53042.35593648001 2025-10-25,17:07:34.000,298,11127716,117565,0,1761412053,13827.152278229994,18.33683100000053,53042.41882056 2025-10-25,17:07:35.000,298,11127676,117325,0,1761412054,13827.172487159994,18.34388012999989,53042.3978592 2025-10-25,17:07:36.000,298,11127660,117645,0,1761412055,13827.16575085,18.37912578000396,53042.37689784 2025-10-25,17:07:37.000,298,11127719,117645,0,1761412056,13827.23985025999,18.365027519997966,53042.42580768001 2025-10-25,17:07:38.000,298,11127663,117405,0,1761412057,13827.26005918999,18.32978187000117,53042.3978592 2025-10-25,17:07:39.000,298,11127750,117405,0,1761412058,13827.30047704999,18.33683100000053,53042.41882056 2025-10-25,17:07:40.000,298,11127692,117565,0,1761412059,13827.30721336,18.308634480003093,53042.47471752001 2025-10-25,17:07:41.000,298,11127665,117445,0,1761412060,13827.32068597999,18.266339699999662,53042.43978192 2025-10-25,17:07:42.000,298,11127703,117565,0,1761412061,13827.313949669995,18.238143180002226,53042.43279480001 2025-10-25,17:07:43.000,298,11127713,117645,0,1761412062,13827.28026811999,18.238143180002226,53042.362923600005 2025-10-25,17:07:44.000,298,11127631,117525,0,1761412063,13827.293740739995,18.245192310001585,53042.460743280004 2025-10-25,17:07:45.000,298,11127715,117485,0,1761412064,13827.2667955,18.216995790004148,53042.51664024 2025-10-25,17:07:46.000,298,11127645,117565,0,1761412065,13827.21964132999,18.167651880001358,53042.50965312 2025-10-25,17:07:47.000,298,11127665,117605,0,1761412066,13827.21964132999,18.15355362000264,53042.41882056 2025-10-25,17:07:48.000,298,11127670,117685,0,1761412067,13827.17922346999,18.15355362000264,53042.530614480005 2025-10-25,17:07:49.000,298,11127690,117485,0,1761412068,13827.18595978,18.10420970999985,53042.52362736001 2025-10-25,17:07:50.000,298,11127647,117565,0,1761412069,13827.172487159994,18.061914930003695,53042.530614480005 2025-10-25,17:07:51.000,298,11127656,117285,0,1761412070,13827.11859667999,18.09011145000113,53042.52362736001 2025-10-25,17:07:52.000,298,11127703,117605,0,1761412071,13827.091651439994,18.076013190002413,53042.56555008 2025-10-25,17:07:53.000,298,11127622,117405,0,1761412072,13827.064706199999,17.97732537000411,53042.52362736001 2025-10-25,17:07:54.000,298,11127724,117485,0,1761412073,13826.977134169989,17.97027624000475,53042.50965312 2025-10-25,17:07:55.000,298,11127637,117765,0,1761412074,13826.916507379989,17.93503059000068,53042.44676904 2025-10-25,17:07:56.000,298,11127687,117405,0,1761412075,13826.862616899998,17.9138832000026,53042.4677304 2025-10-25,17:07:57.000,298,11127707,117605,0,1761412076,13826.828935349993,17.899784940003883,53042.4677304 2025-10-25,17:07:58.000,298,11127617,117765,0,1761412077,13826.687472839993,17.87158841999917,53042.411833440005 2025-10-25,17:07:59.000,298,11127672,117485,0,1761412078,13826.647054979992,17.87158841999917,53042.45375616001 2025-10-25,17:08:00.000,298,11127652,117445,0,1761412079,13826.532537710002,17.843391900001734,53042.3978592 2025-10-25,17:08:01.000,298,11127695,117685,0,1761412080,13826.485383539992,17.815195380004297,53042.39087208 2025-10-25,17:08:02.000,298,11127660,117285,0,1761412081,13826.418020439996,17.829293640003016,53042.32100088 2025-10-25,17:08:03.000,298,11127637,117645,0,1761412082,13826.343921029991,17.75880234000215,53042.30003952 2025-10-25,17:08:04.000,298,11127717,117485,0,1761412083,13826.303503169991,17.815195380004297,53042.28606528001 2025-10-25,17:08:05.000,298,11127636,117725,0,1761412084,13826.22940376,17.801097119998303,53042.327988 2025-10-25,17:08:06.000,298,11127745,117485,0,1761412085,13826.175513279995,17.75175321000279,53042.244142560005 2025-10-25,17:08:07.000,298,11127638,117645,0,1761412086,13826.114886489995,17.75880234000215,53042.26510392001 2025-10-25,17:08:08.000,298,11127654,117605,0,1761412087,13826.074468629995,17.772900600000867,53042.25112968 2025-10-25,17:08:09.000,298,11127617,117605,0,1761412088,13826.054259699995,17.765851470001508,53042.26510392001 2025-10-25,17:08:10.000,298,11127656,117405,0,1761412089,13825.953215049994,17.75880234000215,53042.20920696 2025-10-25,17:08:11.000,298,11127708,117445,0,1761412090,13825.90606088,17.765851470001508,53042.16029712 2025-10-25,17:08:12.000,298,11127703,117405,0,1761412091,13825.885851949999,17.772900600000867,53042.20920696 2025-10-25,17:08:13.000,298,11127640,117325,0,1761412092,13825.811752539994,17.779949730000226,53042.11837440001 2025-10-25,17:08:14.000,298,11127649,117765,0,1761412093,13825.791543609994,17.801097119998303,53042.09042592001 2025-10-25,17:08:15.000,298,11127683,117645,0,1761412094,13825.690498959993,17.772900600000867,53042.076451680005 2025-10-25,17:08:16.000,298,11127697,117685,0,1761412095,13825.690498959993,17.801097119998303,53042.06247744 2025-10-25,17:08:17.000,298,11127713,117565,0,1761412096,13825.609663239993,17.786998859999585,53042.06946456001 2025-10-25,17:08:18.000,298,11127630,117485,0,1761412097,13825.575981689988,17.808146249997662,53041.978632000006 2025-10-25,17:08:19.000,298,11127673,117485,0,1761412098,13825.501882279998,17.843391900001734,53041.95068352001 2025-10-25,17:08:20.000,298,11127704,117485,0,1761412099,13825.434519180002,17.829293640003016,53041.978632000006 2025-10-25,17:08:21.000,298,11127717,117725,0,1761412100,13825.380628699997,17.836342770002375,53041.9436964 2025-10-25,17:08:22.000,298,11127704,117645,0,1761412101,13825.367156079992,17.86453928999981,53041.90177368001 2025-10-25,17:08:23.000,298,11127681,117565,0,1761412102,13825.286320359992,17.86453928999981,53041.8738252 2025-10-25,17:08:24.000,298,11127672,117725,0,1761412103,13825.320001909997,17.836342770002375,53041.84587672 2025-10-25,17:08:25.000,298,11127713,117605,0,1761412104,13825.279584049997,17.892735810004524,53041.81792824 2025-10-25,17:08:26.000,298,11127680,117605,0,1761412105,13825.239166189996,17.88568667999789,53041.82491536 2025-10-25,17:08:27.000,298,11127620,117565,0,1761412106,13825.192012020001,17.843391900001734,53041.75504416001 2025-10-25,17:08:28.000,298,11127679,117645,0,1761412107,13825.165066779991,17.87158841999917,53041.74805704 2025-10-25,17:08:29.000,298,11127663,117605,0,1761412108,13825.151594160001,17.892735810004524,53041.77600552 2025-10-25,17:08:30.000,298,11127676,117565,0,1761412109,13825.097703679996,17.906834070003242,53041.7690184 2025-10-25,17:08:31.000,298,11127717,117685,0,1761412110,13825.151594160001,17.92798146000132,53041.73408280001 2025-10-25,17:08:32.000,298,11127660,117405,0,1761412111,13825.158330469996,17.93503059000068,53041.71312144001 2025-10-25,17:08:33.000,298,11127724,117965,0,1761412112,13825.192012020001,17.98437450000347,53041.72709568 2025-10-25,17:08:34.000,298,11127645,117325,0,1761412113,13825.212220950001,17.942079720000038,53041.67119872 2025-10-25,17:08:35.000,298,11127702,117805,0,1761412114,13825.218957259996,18.019620150000264,53041.692160080005 2025-10-25,17:08:36.000,298,11127651,117725,0,1761412115,13825.192012020001,18.005521890001546,53041.72709568 2025-10-25,17:08:37.000,298,11127714,117245,0,1761412116,13825.320001909997,18.005521890001546,53041.73408280001 2025-10-25,17:08:38.000,298,11127655,117565,0,1761412117,13825.360419769997,18.09011145000113,53041.6991472 2025-10-25,17:08:39.000,298,11127674,117925,0,1761412118,13825.421046559997,18.09011145000113,53041.67818584 2025-10-25,17:08:40.000,298,11127700,117685,0,1761412119,13825.447991799992,18.11125883999921,53041.70613432 2025-10-25,17:08:41.000,298,11127660,117725,0,1761412120,13825.508618589993,18.14650449000328,53041.70613432 2025-10-25,17:08:42.000,298,11127610,118085,0,1761412121,13825.569245379993,18.14650449000328,53041.70613432 2025-10-25,17:08:43.000,298,11127670,117765,0,1761412122,13825.602926929998,18.188799269999436,53041.73408280001 2025-10-25,17:08:44.000,298,11127685,117565,0,1761412123,13825.710707889994,18.15355362000264,53041.70613432 2025-10-25,17:08:45.000,298,11127640,117725,0,1761412124,13825.764598369999,18.160602750002,53041.762031280006 2025-10-25,17:08:46.000,298,11127624,117525,0,1761412125,13825.730916819994,18.181750140000076,53041.6991472 2025-10-25,17:08:47.000,298,11127685,117525,0,1761412126,13825.791543609994,18.20994666000479,53041.74805704 2025-10-25,17:08:48.000,298,11127671,117725,0,1761412127,13825.89932456999,18.202897529998154,53041.77600552 2025-10-25,17:08:49.000,298,11127713,117565,0,1761412128,13825.95995135999,18.202897529998154,53041.80395400001 2025-10-25,17:08:50.000,298,11127649,117485,0,1761412129,13826.00036921999,18.202897529998154,53041.82491536 2025-10-25,17:08:51.000,298,11127665,117685,0,1761412130,13825.993632909995,18.231094050002866,53041.8388896 2025-10-25,17:08:52.000,298,11127741,117805,0,1761412131,13826.06099600999,18.252241440000944,53041.90177368001 2025-10-25,17:08:53.000,298,11127662,117565,0,1761412132,13826.08794125,18.231094050002866,53041.929722160006 2025-10-25,17:08:54.000,298,11127653,117405,0,1761412133,13826.135095419995,18.216995790004148,53041.97164488001 2025-10-25,17:08:55.000,298,11127633,117725,0,1761412134,13826.24287637999,18.224044920003507,53041.978632000006 2025-10-25,17:08:56.000,298,11127678,117605,0,1761412135,13826.22266744999,18.216995790004148,53041.97164488001 2025-10-25,17:08:57.000,298,11127715,117405,0,1761412136,13826.256348999996,18.202897529998154,53042.03452896 2025-10-25,17:08:58.000,298,11127706,117645,0,1761412137,13826.24287637999,18.195848399998795,53042.10440016 2025-10-25,17:08:59.000,298,11127686,117885,0,1761412138,13826.31023948,18.167651880001358,53042.10440016 2025-10-25,17:09:00.000,298,11127658,117805,0,1761412139,13826.370866270001,18.15355362000264,53042.125361520004 2025-10-25,17:09:01.000,298,11127749,117765,0,1761412140,13826.370866270001,18.14650449000328,53042.146322880006 2025-10-25,17:09:02.000,298,11127706,117765,0,1761412141,13826.404547819991,18.09011145000113,53042.16728424001 2025-10-25,17:09:03.000,298,11127683,117685,0,1761412142,13826.370866270001,18.10420970999985,53042.18824560001 2025-10-25,17:09:04.000,298,11127718,118085,0,1761412143,13826.391075200001,18.061914930003695,53042.16728424001 2025-10-25,17:09:05.000,298,11127635,117925,0,1761412144,13826.384338889991,18.040767539998342,53042.20221984 2025-10-25,17:09:06.000,298,11127698,117565,0,1761412145,13826.370866270001,18.033718409998983,53042.20920696 2025-10-25,17:09:07.000,298,11127742,117565,0,1761412146,13826.31023948,18.005521890001546,53042.23016832 2025-10-25,17:09:08.000,298,11127708,117965,0,1761412147,13826.283294239991,18.005521890001546,53042.23016832 2025-10-25,17:09:09.000,298,11127650,117805,0,1761412148,13826.22266744999,17.949128849999397,53042.20920696 2025-10-25,17:09:10.000,298,11127709,117645,0,1761412149,13826.14856804,17.949128849999397,53042.23715544001 2025-10-25,17:09:11.000,298,11127720,117645,0,1761412150,13826.114886489995,17.892735810004524,53042.244142560005 2025-10-25,17:09:12.000,298,11127645,118005,0,1761412151,13826.08794125,17.906834070003242,53042.26510392001 2025-10-25,17:09:13.000,298,11127704,117685,0,1761412152,13826.06099600999,17.88568667999789,53042.25112968 2025-10-25,17:09:14.000,298,11127660,117685,0,1761412153,13825.9868966,17.836342770002375,53042.28606528001 2025-10-25,17:09:15.000,298,11127721,117565,0,1761412154,13825.953215049994,17.857490160000452,53042.244142560005 2025-10-25,17:09:16.000,298,11127706,117685,0,1761412155,13825.885851949999,17.86453928999981,53042.25811680001 2025-10-25,17:09:17.000,298,11127722,117765,0,1761412156,13825.872379329994,17.836342770002375,53042.2231812 2025-10-25,17:09:18.000,298,11127706,117645,0,1761412157,13825.791543609994,17.850441030001093,53042.195232720005 2025-10-25,17:09:19.000,298,11127714,117645,0,1761412158,13825.778070989989,17.87863754999853,53042.18125848 2025-10-25,17:09:20.000,298,11127708,117605,0,1761412159,13825.737653129989,17.829293640003016,53042.16029712 2025-10-25,17:09:21.000,298,11127685,117565,0,1761412160,13825.636608479988,17.794047989998944,53042.17427136 2025-10-25,17:09:22.000,298,11127670,117645,0,1761412161,13825.569245379993,17.75880234000215,53042.23016832 2025-10-25,17:09:23.000,298,11127667,117725,0,1761412162,13825.582717999998,17.765851470001508,53042.21619408001 2025-10-25,17:09:24.000,298,11127660,117885,0,1761412163,13825.474937040002,17.779949730000226,53042.16029712 2025-10-25,17:09:25.000,298,11127694,117685,0,1761412164,13825.434519180002,17.73765495000407,53042.17427136 2025-10-25,17:09:26.000,298,11127727,117645,0,1761412165,13825.373892390002,17.730605820004712,53042.125361520004 2025-10-25,17:09:27.000,298,11127634,117765,0,1761412166,13825.306529289992,17.70945842999936,53042.16029712 2025-10-25,17:09:28.000,298,11127657,117925,0,1761412167,13825.252638810001,17.681261910001922,53042.06247744 2025-10-25,17:09:29.000,298,11127717,117565,0,1761412168,13825.225693569992,17.667163650003204,53042.06247744 2025-10-25,17:09:30.000,298,11127686,117925,0,1761412169,13825.117912609996,17.674212780002563,53042.06946456001 2025-10-25,17:09:31.000,298,11127689,117765,0,1761412170,13825.084231059991,17.64601625999785,53042.06247744 2025-10-25,17:09:32.000,298,11127710,118005,0,1761412171,13824.996659029995,17.667163650003204,53041.978632000006 2025-10-25,17:09:33.000,298,11127691,117365,0,1761412172,13824.96971379,17.681261910001922,53042.06247744 2025-10-25,17:09:34.000,298,11127634,117605,0,1761412173,13824.94950486,17.681261910001922,53041.978632000006 2025-10-25,17:09:35.000,298,11127691,117605,0,1761412174,13824.90235068999,17.68831104000128,53041.957670640004 2025-10-25,17:09:36.000,298,11127648,117805,0,1761412175,13824.84172389999,17.674212780002563,53041.92273504001 2025-10-25,17:09:37.000,298,11127698,117725,0,1761412176,13824.814778659995,17.64601625999785,53041.978632000006 2025-10-25,17:09:38.000,298,11127665,117565,0,1761412177,13824.713734009994,17.7024093,53041.88081232001 2025-10-25,17:09:39.000,298,11127669,117565,0,1761412178,13824.693525079994,17.681261910001922,53041.89478656 2025-10-25,17:09:40.000,298,11127655,117845,0,1761412179,13824.61942566999,17.69536017000064,53041.88081232001 2025-10-25,17:09:41.000,298,11127615,117805,0,1761412180,13824.632898289994,17.723556689998077,53041.84587672 2025-10-25,17:09:42.000,298,11127672,117765,0,1761412181,13824.592480429994,17.69536017000064,53041.85286384001 2025-10-25,17:09:43.000,298,11127724,117645,0,1761412182,13824.518381019989,17.74470408000343,53041.82491536 2025-10-25,17:09:44.000,298,11127713,117885,0,1761412183,13824.430808989993,17.75880234000215,53041.77600552 2025-10-25,17:09:45.000,298,11127642,117725,0,1761412184,13824.424072679998,17.786998859999585,53041.741069920005 2025-10-25,17:09:46.000,298,11127668,117805,0,1761412185,13824.424072679998,17.794047989998944,53041.75504416001 2025-10-25,17:09:47.000,298,11127736,117765,0,1761412186,13824.329764339993,17.829293640003016,53041.72709568 2025-10-25,17:09:48.000,298,11127668,117845,0,1761412187,13824.343236959998,17.836342770002375,53041.71312144001 2025-10-25,17:09:49.000,298,11127641,117925,0,1761412188,13824.255664930002,17.829293640003016,53041.6991472 2025-10-25,17:09:50.000,298,11127710,117925,0,1761412189,13824.215247070002,17.843391900001734,53041.741069920005 2025-10-25,17:09:51.000,298,11127745,117645,0,1761412190,13824.181565519997,17.850441030001093,53041.692160080005 2025-10-25,17:09:52.000,298,11127681,117885,0,1761412191,13824.120938729997,17.836342770002375,53041.65023736 2025-10-25,17:09:53.000,298,11127671,117565,0,1761412192,13824.100729799997,17.88568667999789,53041.60132752 2025-10-25,17:09:54.000,298,11127645,117605,0,1761412193,13824.040103009997,17.93503059000068,53041.629276 2025-10-25,17:09:55.000,298,11127731,117765,0,1761412194,13824.013157770001,17.9138832000026,53041.594340400006 2025-10-25,17:09:56.000,298,11127745,117805,0,1761412195,13823.966003599991,17.92798146000132,53041.58735328001 2025-10-25,17:09:57.000,298,11127662,117845,0,1761412196,13823.878431569996,17.92798146000132,53041.49652072001 2025-10-25,17:09:58.000,298,11127719,118005,0,1761412197,13823.85148633,17.97732537000411,53041.46158512 2025-10-25,17:09:59.000,298,11127672,117845,0,1761412198,13823.81106847,17.97732537000411,53041.4895336 2025-10-25,17:10:00.000,298,11127696,117805,0,1761412199,13823.78412322999,18.033718409998983,53041.51049496 2025-10-25,17:10:01.000,298,11127713,117925,0,1761412200,13823.77065061,18.061914930003695,53041.475559360006 2025-10-25,17:10:02.000,298,11127709,117765,0,1761412201,13823.75044168,18.083062320001773,53041.46158512 2025-10-25,17:10:03.000,298,11127709,117965,0,1761412202,13823.72349643999,18.10420970999985,53041.43363664 2025-10-25,17:10:04.000,298,11127655,117645,0,1761412203,13823.817804779996,18.15355362000264,53041.41966240001 2025-10-25,17:10:05.000,298,11127730,117565,0,1761412204,13823.82454108999,18.174701010000717,53041.43363664 2025-10-25,17:10:06.000,298,11127726,117645,0,1761412205,13823.82454108999,18.174701010000717,53041.405688160005 2025-10-25,17:10:07.000,298,11127734,117885,0,1761412206,13823.84475001999,18.252241440000944,53041.36376544 2025-10-25,17:10:08.000,298,11127714,117965,0,1761412207,13823.918849429996,18.28748708999774,53041.36376544 2025-10-25,17:10:09.000,298,11127683,118045,0,1761412208,13823.939058359996,18.315683610002452,53041.37075256 2025-10-25,17:10:10.000,298,11127717,117645,0,1761412209,13823.999685149996,18.37912578000396,53041.32184272 2025-10-25,17:10:11.000,298,11127714,117725,0,1761412210,13824.013157770001,18.37912578000396,53041.36376544 2025-10-25,17:10:12.000,298,11127738,118005,0,1761412211,13824.033366700001,18.407322300001397,53041.41966240001 2025-10-25,17:10:13.000,298,11127667,117605,0,1761412212,13824.073784560002,18.442567949998192,53041.405688160005 2025-10-25,17:10:14.000,298,11127682,117725,0,1761412213,13824.127675039992,18.463715340003546,53041.32882984001 2025-10-25,17:10:15.000,298,11127727,117725,0,1761412214,13824.134411350002,18.5060101199997,53041.41966240001 2025-10-25,17:10:16.000,298,11127701,117925,0,1761412215,13824.161356589997,18.541255770003772,53041.426649520006 2025-10-25,17:10:17.000,298,11127710,117845,0,1761412216,13824.174829210002,18.597648809998645,53041.41966240001 2025-10-25,17:10:18.000,298,11127642,117925,0,1761412217,13824.221983379997,18.590599679999286,53041.46158512 2025-10-25,17:10:19.000,298,11127747,117725,0,1761412218,13824.296082790002,18.646992720001435,53041.426649520006 2025-10-25,17:10:20.000,298,11127674,118045,0,1761412219,13824.336500650003,18.689287500004866,53041.44761088001 2025-10-25,17:10:21.000,298,11127699,117925,0,1761412220,13824.343236959998,18.7527296699991,53041.46857224001 2025-10-25,17:10:22.000,298,11127736,117885,0,1761412221,13824.410600059993,18.766827929997817,53041.524469200005 2025-10-25,17:10:23.000,298,11127664,117885,0,1761412222,13824.498172089989,18.85141749000468,53041.48254648 2025-10-25,17:10:24.000,298,11127641,118085,0,1761412223,13824.538589949989,18.872564880002756,53041.5594048 2025-10-25,17:10:25.000,298,11127669,118085,0,1761412224,13824.61942566999,18.872564880002756,53041.51049496 2025-10-25,17:10:26.000,298,11127719,117925,0,1761412225,13824.626161979999,18.92190878999827,53041.54543056001 2025-10-25,17:10:27.000,298,11127660,117765,0,1761412226,13824.693525079994,18.90781052999955,53041.58036616 2025-10-25,17:10:28.000,298,11127641,118085,0,1761412227,13824.74741556,18.943056180003623,53041.60132752 2025-10-25,17:10:29.000,298,11127711,117885,0,1761412228,13824.76762449,18.97125270000106,53041.63626312001 2025-10-25,17:10:30.000,298,11127673,117965,0,1761412229,13824.855196519995,19.02059661000385,53041.66421160001 2025-10-25,17:10:31.000,298,11127622,117885,0,1761412230,13824.86193282999,19.062891390000004,53041.65722448 2025-10-25,17:10:32.000,298,11127690,118045,0,1761412231,13824.92255961999,19.091087910004717,53041.67818584 2025-10-25,17:10:33.000,298,11127686,117645,0,1761412232,13824.915823309995,19.126333560001513,53041.67119872 2025-10-25,17:10:34.000,298,11127678,117845,0,1761412233,13825.00339533999,19.175677470004302,53041.6991472 2025-10-25,17:10:35.000,298,11127734,117805,0,1761412234,13824.996659029995,19.19682486000238,53041.72709568 2025-10-25,17:10:36.000,298,11127685,117885,0,1761412235,13825.057285819996,19.217972250000457,53041.68517296001 2025-10-25,17:10:37.000,298,11127699,117925,0,1761412236,13825.01013165,19.260267030003888,53041.7690184 2025-10-25,17:10:38.000,298,11127709,118125,0,1761412237,13825.03034058,19.302561810000043,53041.810941120006 2025-10-25,17:10:39.000,298,11127643,117845,0,1761412238,13825.1111763,19.302561810000043,53041.810941120006 2025-10-25,17:10:40.000,298,11127714,118165,0,1761412239,13825.097703679996,19.37305311000091,53041.83190248001 2025-10-25,17:10:41.000,298,11127708,117965,0,1761412240,13825.158330469996,19.38010224000027,53041.86683808 2025-10-25,17:10:42.000,298,11127670,118005,0,1761412241,13825.171803090001,19.4223970200037,53041.90177368001 2025-10-25,17:10:43.000,298,11127746,118245,0,1761412242,13825.178539399996,19.471740929999214,53041.91574792 2025-10-25,17:10:44.000,298,11127702,117925,0,1761412243,13825.245902499992,19.471740929999214,53041.91574792 2025-10-25,17:10:45.000,298,11127660,117845,0,1761412244,13825.252638810001,19.4223970200037,53041.90177368001 2025-10-25,17:10:46.000,298,11127695,117845,0,1761412245,13825.279584049997,19.457642670000496,53041.97164488001 2025-10-25,17:10:47.000,298,11127711,117925,0,1761412246,13825.259375119997,19.478790059998573,53041.96465776 2025-10-25,17:10:48.000,298,11127669,117965,0,1761412247,13825.306529289992,19.506986580003286,53041.929722160006 2025-10-25,17:10:49.000,298,11127658,118085,0,1761412248,13825.306529289992,19.521084840002004,53042.02055472001 2025-10-25,17:10:50.000,298,11127679,117845,0,1761412249,13825.252638810001,19.54928135999944,53041.97164488001 2025-10-25,17:10:51.000,298,11127673,117805,0,1761412250,13825.313265600002,19.506986580003286,53042.0135676 2025-10-25,17:10:52.000,298,11127719,117925,0,1761412251,13825.259375119997,19.56337961999816,53042.027541840005 2025-10-25,17:10:53.000,298,11127700,118125,0,1761412252,13825.306529289992,19.570428750004794,53042.03452896 2025-10-25,17:10:54.000,298,11127681,117845,0,1761412253,13825.252638810001,19.56337961999816,53042.00658048 2025-10-25,17:10:55.000,298,11127717,117965,0,1761412254,13825.245902499992,19.61272353000095,53042.027541840005 2025-10-25,17:10:56.000,298,11127622,117885,0,1761412255,13825.218957259996,19.60567440000159,53042.02055472001 2025-10-25,17:10:57.000,298,11127712,118085,0,1761412256,13825.185275709991,19.633870919999026,53042.03452896 2025-10-25,17:10:58.000,298,11127660,118405,0,1761412257,13825.225693569992,19.647969179997745,53042.0834388 2025-10-25,17:10:59.000,298,11127688,118165,0,1761412258,13825.239166189996,19.640920049998385,53042.02055472001 2025-10-25,17:11:00.000,298,11127692,118005,0,1761412259,13825.205484639991,19.669116570003098,53042.027541840005 2025-10-25,17:11:01.000,298,11127693,118245,0,1761412260,13825.198748329996,19.65501831000438,53042.05549032 2025-10-25,17:11:02.000,298,11127662,117885,0,1761412261,13825.212220950001,19.647969179997745,53042.10440016 2025-10-25,17:11:03.000,298,11127613,117925,0,1761412262,13825.205484639991,19.669116570003098,53042.04850320001 2025-10-25,17:11:04.000,298,11127658,118245,0,1761412263,13825.178539399996,19.633870919999026,53042.04850320001 2025-10-25,17:11:05.000,298,11127651,117965,0,1761412264,13825.198748329996,19.640920049998385,53042.04850320001 2025-10-25,17:11:06.000,298,11127701,118005,0,1761412265,13825.151594160001,19.633870919999026,53042.06247744 2025-10-25,17:11:07.000,298,11127673,118245,0,1761412266,13825.151594160001,19.59862527000223,53042.03452896 2025-10-25,17:11:08.000,298,11127664,118165,0,1761412267,13825.04381319999,19.59157614000287,53042.027541840005 2025-10-25,17:11:09.000,298,11127665,118245,0,1761412268,13825.057285819996,19.59157614000287,53041.99260624 2025-10-25,17:11:10.000,298,11127708,118125,0,1761412269,13825.037076889996,19.577477880004153,53042.05549032 2025-10-25,17:11:11.000,298,11127653,118204,0,1761412270,13825.016867959996,19.59157614000287,53042.03452896 2025-10-25,17:11:12.000,298,11127772,118245,0,1761412271,13824.96297747999,19.584527010003512,53042.00658048 2025-10-25,17:11:13.000,298,11127721,117845,0,1761412272,13824.855196519995,19.577477880004153,53041.97164488001 2025-10-25,17:11:14.000,298,11127640,118045,0,1761412273,13824.86866914,19.577477880004153,53041.97164488001 2025-10-25,17:11:15.000,298,11127654,117965,0,1761412274,13824.86193282999,19.521084840002004,53041.978632000006 2025-10-25,17:11:16.000,298,11127655,118045,0,1761412275,13824.82151496999,19.528133970001363,53041.957670640004 2025-10-25,17:11:17.000,298,11127698,118125,0,1761412276,13824.82825128,19.506986580003286,53041.93670928 2025-10-25,17:11:18.000,298,11127680,117885,0,1761412277,13824.774360799995,19.514035710002645,53041.91574792 2025-10-25,17:11:19.000,298,11127634,117885,0,1761412278,13824.78783342,19.464691799999855,53041.929722160006 2025-10-25,17:11:20.000,298,11127682,118085,0,1761412279,13824.794569729995,19.42944615000306,53041.86683808 2025-10-25,17:11:21.000,298,11127649,118085,0,1761412280,13824.84172389999,19.394200499998988,53041.90177368001 2025-10-25,17:11:22.000,298,11127675,118445,0,1761412281,13824.82825128,19.37305311000091,53041.89478656 2025-10-25,17:11:23.000,298,11127590,117885,0,1761412282,13824.794569729995,19.38715136999963,53041.84587672 2025-10-25,17:11:24.000,298,11127709,118085,0,1761412283,13824.74741556,19.38715136999963,53041.89478656 2025-10-25,17:11:25.000,298,11127689,118045,0,1761412284,13824.78783342,19.351905720002833,53041.91574792 2025-10-25,17:11:26.000,298,11127640,118045,0,1761412285,13824.76762449,19.344856590003474,53041.8738252 2025-10-25,17:11:27.000,298,11127672,118245,0,1761412286,13824.78783342,19.309610939999402,53041.84587672 2025-10-25,17:11:28.000,298,11127696,118005,0,1761412287,13824.774360799995,19.31666006999876,53041.810941120006 2025-10-25,17:11:29.000,298,11127704,118045,0,1761412288,13824.70026138999,19.309610939999402,53041.810941120006 2025-10-25,17:11:30.000,298,11127716,118085,0,1761412289,13824.653107219994,19.358954850002192,53041.80395400001 2025-10-25,17:11:31.000,298,11127645,118045,0,1761412290,13824.653107219994,19.32370919999812,53041.7690184 2025-10-25,17:11:32.000,298,11127699,118085,0,1761412291,13824.612689359994,19.302561810000043,53041.78299264001 2025-10-25,17:11:33.000,298,11127710,118085,0,1761412292,13824.572271499994,19.344856590003474,53041.72709568 2025-10-25,17:11:34.000,298,11127680,118005,0,1761412293,13824.484699469998,19.281414420001965,53041.762031280006 2025-10-25,17:11:35.000,298,11127701,118085,0,1761412294,13824.451017919993,19.267316160003247,53041.73408280001 2025-10-25,17:11:36.000,298,11127686,118005,0,1761412295,13824.397127439988,19.267316160003247,53041.67818584 2025-10-25,17:11:37.000,298,11127714,117885,0,1761412296,13824.370182199993,19.260267030003888,53041.67119872 2025-10-25,17:11:38.000,298,11127704,117925,0,1761412297,13824.336500650003,19.232070509999176,53041.66421160001 2025-10-25,17:11:39.000,298,11127687,118125,0,1761412298,13824.228719689992,19.232070509999176,53041.6991472 2025-10-25,17:11:40.000,298,11127661,118045,0,1761412299,13824.242192309997,19.232070509999176,53041.65023736 2025-10-25,17:11:41.000,298,11127619,118045,0,1761412300,13824.195038140002,19.210923120001098,53041.66421160001 2025-10-25,17:11:42.000,298,11127634,118005,0,1761412301,13824.154620280002,19.18977573000302,53041.65722448 2025-10-25,17:11:43.000,298,11127661,117885,0,1761412302,13824.093993490002,19.225021379999816,53041.60132752 2025-10-25,17:11:44.000,298,11127641,117965,0,1761412303,13824.080520869997,19.168628339997667,53041.63626312001 2025-10-25,17:11:45.000,298,11127602,117965,0,1761412304,13824.080520869997,19.14748094999959,53041.573379040005 2025-10-25,17:11:46.000,298,11127660,118125,0,1761412305,13824.046839319992,19.168628339997667,53041.60831464 2025-10-25,17:11:47.000,298,11127668,118165,0,1761412306,13824.019894079996,19.14748094999959,53041.58036616 2025-10-25,17:11:48.000,298,11127708,118245,0,1761412307,13823.972739910001,19.168628339997667,53041.55241768 2025-10-25,17:11:49.000,298,11127738,118204,0,1761412308,13823.91211312,19.14043182000023,53041.55241768 2025-10-25,17:11:50.000,298,11127609,118125,0,1761412309,13823.905376809991,19.14748094999959,53041.54543056001 2025-10-25,17:11:51.000,298,11127674,118245,0,1761412310,13823.939058359996,19.119284430002153,53041.53145632 2025-10-25,17:11:52.000,298,11127689,117965,0,1761412311,13823.91211312,19.14043182000023,53041.53145632 2025-10-25,17:11:53.000,298,11127678,118125,0,1761412312,13823.8312774,19.14748094999959,53041.475559360006 2025-10-25,17:11:54.000,298,11127713,118245,0,1761412313,13823.797595849996,19.19682486000238,53041.46158512 2025-10-25,17:11:55.000,298,11127686,118045,0,1761412314,13823.817804779996,19.18272660000366,53041.51049496 2025-10-25,17:11:56.000,298,11127646,117885,0,1761412315,13823.78412322999,19.225021379999816,53041.46158512 2025-10-25,17:11:57.000,298,11127697,118165,0,1761412316,13823.74370536999,19.246168769997894,53041.41267528 2025-10-25,17:11:58.000,298,11127661,118165,0,1761412317,13823.77065061,19.260267030003888,53041.43363664 2025-10-25,17:11:59.000,298,11127708,117805,0,1761412318,13823.78412322999,19.274365290002606,53041.454598000004 2025-10-25,17:12:00.000,298,11127706,117765,0,1761412319,13823.80433215999,19.31666006999876,53041.44761088001 2025-10-25,17:12:01.000,298,11127690,118085,0,1761412320,13823.838013709996,19.31666006999876,53041.39870104001 2025-10-25,17:12:02.000,298,11127723,118125,0,1761412321,13823.81106847,19.31666006999876,53041.36376544 2025-10-25,17:12:03.000,298,11127714,118245,0,1761412322,13823.858222639996,19.394200499998988,53041.44062376 2025-10-25,17:12:05.000,298,11127602,118045,0,1761412324,13823.932322050001,19.42944615000306,53041.46857224001 2025-10-25,17:12:06.000,298,11127636,117565,0,1761412325,13823.966003599991,19.41534789000434,53041.44761088001 2025-10-25,17:12:07.000,298,11127625,117925,0,1761412326,13824.033366700001,19.43649528000242,53041.44761088001 2025-10-25,17:12:08.000,298,11127612,117885,0,1761412327,13824.087257179992,19.471740929999214,53041.46158512 2025-10-25,17:12:09.000,298,11127709,117765,0,1761412328,13824.154620280002,19.485839189997932,53041.454598000004 2025-10-25,17:12:10.000,298,11127638,117765,0,1761412329,13824.235456000002,19.506986580003286,53041.46158512 2025-10-25,17:12:11.000,298,11127675,117925,0,1761412330,13824.316291720002,19.464691799999855,53041.48254648 2025-10-25,17:12:12.000,298,11127715,117965,0,1761412331,13824.424072679998,19.478790059998573,53041.50350784 2025-10-25,17:12:13.000,298,11127649,117885,0,1761412332,13824.484699469998,19.464691799999855,53041.54543056001 2025-10-25,17:12:14.000,298,11127648,118045,0,1761412333,13824.518381019989,19.43649528000242,53041.58036616 2025-10-25,17:12:15.000,298,11127688,118204,0,1761412334,13824.605953049999,19.43649528000242,53041.622288880004 2025-10-25,17:12:16.000,298,11127724,117965,0,1761412335,13824.733942939994,19.4223970200037,53041.629276 2025-10-25,17:12:17.000,298,11127669,118125,0,1761412336,13824.754151869995,19.401249629998347,53041.594340400006 2025-10-25,17:12:18.000,298,11127672,117725,0,1761412337,13824.78109710999,19.38715136999963,53041.65722448 2025-10-25,17:12:19.000,298,11127660,118125,0,1761412338,13824.80130603999,19.344856590003474,53041.66421160001 2025-10-25,17:12:20.000,298,11127609,118285,0,1761412339,13824.84172389999,19.330758330004755,53041.72010856 2025-10-25,17:12:21.000,298,11127653,117885,0,1761412340,13824.80804235,19.260267030003888,53041.74805704 2025-10-25,17:12:22.000,298,11127711,118204,0,1761412341,13824.80804235,19.239119639998535,53041.75504416001 2025-10-25,17:12:23.000,298,11127621,118204,0,1761412342,13824.78109710999,19.260267030003888,53041.741069920005 2025-10-25,17:12:24.000,298,11127633,118285,0,1761412343,13824.7069977,19.18977573000302,53041.789979760004 2025-10-25,17:12:25.000,298,11127664,117805,0,1761412344,13824.68005245999,19.168628339997667,53041.81792824 2025-10-25,17:12:26.000,298,11127706,118165,0,1761412345,13824.632898289994,19.14043182000023,53041.83190248001 2025-10-25,17:12:27.000,298,11127697,118445,0,1761412346,13824.61942566999,19.048793130001286,53041.859850960005 2025-10-25,17:12:28.000,298,11127642,118245,0,1761412347,13824.558798879989,18.985350959999778,53041.8388896 2025-10-25,17:12:29.000,298,11127695,118045,0,1761412348,13824.552062569994,18.950105310002982,53041.79696688 2025-10-25,17:12:30.000,298,11127694,118085,0,1761412349,13824.565535189999,18.893712270000833,53041.810941120006 2025-10-25,17:12:31.000,298,11127711,117885,0,1761412350,13824.579007809989,18.823220969999966,53041.8388896 2025-10-25,17:12:32.000,298,11127684,118405,0,1761412351,13824.531853639994,18.823220969999966,53041.8738252 2025-10-25,17:12:33.000,298,11127674,117925,0,1761412352,13824.579007809989,18.710434890002944,53041.859850960005 2025-10-25,17:12:34.000,298,11127682,118125,0,1761412353,13824.552062569994,18.618796200004,53041.84587672 2025-10-25,17:12:35.000,298,11127675,117925,0,1761412354,13824.491435779993,18.54830490000313,53041.80395400001 2025-10-25,17:12:36.000,298,11127650,118165,0,1761412355,13824.545326259999,18.470764470002905,53041.78299264001 2025-10-25,17:12:37.000,298,11127623,118005,0,1761412356,13824.572271499994,18.400273170002038,53041.8738252 2025-10-25,17:12:38.000,298,11127713,118005,0,1761412357,13824.498172089989,18.33683100000053,53041.929722160006 2025-10-25,17:12:39.000,298,11127642,118045,0,1761412358,13824.491435779993,18.259290570000303,53041.859850960005 2025-10-25,17:12:40.000,298,11127688,118085,0,1761412359,13824.451017919993,18.174701010000717,53041.810941120006 2025-10-25,17:12:41.000,298,11127617,117805,0,1761412360,13824.403863749998,18.14650449000328,53041.859850960005 2025-10-25,17:12:42.000,298,11127692,118204,0,1761412361,13824.329764339993,18.083062320001773,53041.83190248001 2025-10-25,17:12:43.000,298,11127623,117885,0,1761412362,13824.336500650003,18.026669279999624,53041.85286384001 2025-10-25,17:12:44.000,298,11127665,118005,0,1761412363,13824.376918509988,17.998472760002187,53041.8388896 2025-10-25,17:12:45.000,298,11127694,118245,0,1761412364,13824.397127439988,17.97027624000475,53041.859850960005 2025-10-25,17:12:46.000,298,11127647,118005,0,1761412365,13824.410600059993,17.956177979998756,53041.908760800005 2025-10-25,17:12:47.000,298,11127624,118045,0,1761412366,13824.403863749998,17.87863754999853,53041.90177368001 2025-10-25,17:12:48.000,298,11127622,118045,0,1761412367,13824.437545299988,17.857490160000452,53041.85286384001 2025-10-25,17:12:49.000,298,11127726,118165,0,1761412368,13824.518381019989,17.794047989998944,53041.859850960005 2025-10-25,17:12:50.000,298,11127609,117885,0,1761412369,13824.518381019989,17.69536017000064,53041.85286384001 2025-10-25,17:12:51.000,298,11127648,118165,0,1761412370,13824.511644709994,17.653065390004485,53041.90177368001 2025-10-25,17:12:52.000,298,11127662,117925,0,1761412371,13824.518381019989,17.5684758300049,53041.88779944 2025-10-25,17:12:53.000,298,11127624,118165,0,1761412372,13824.457754229988,17.483886269998038,53041.83190248001 2025-10-25,17:12:54.000,298,11127635,117925,0,1761412373,13824.417336369988,17.427493230003165,53041.81792824 2025-10-25,17:12:55.000,298,11127692,118125,0,1761412374,13824.343236959998,17.357001930002298,53041.859850960005 2025-10-25,17:12:56.000,298,11127714,118204,0,1761412375,13824.201774449997,17.27946150000207,53041.86683808 2025-10-25,17:12:57.000,298,11127672,118165,0,1761412376,13824.067048249992,17.201921070001845,53041.83190248001 2025-10-25,17:12:58.000,298,11127733,117925,0,1761412377,13823.91211312,17.187822810003127,53041.82491536 2025-10-25,17:12:59.000,298,11127631,118125,0,1761412378,13823.797595849996,17.131429770000977,53041.81792824 2025-10-25,17:13:00.000,298,11127629,117965,0,1761412379,13823.696551199995,17.082085859998188,53041.78299264001 2025-10-25,17:13:01.000,298,11127672,118125,0,1761412380,13823.60224285999,17.05388934000075,53041.79696688 2025-10-25,17:13:02.000,298,11127660,118085,0,1761412381,13823.56182499999,17.025692820003314,53041.73408280001 2025-10-25,17:13:03.000,298,11127624,118245,0,1761412382,13823.46078034999,17.018643690003955,53041.72010856 2025-10-25,17:13:04.000,298,11127651,117885,0,1761412383,13823.46751666,17.00454542999796,53041.70613432 2025-10-25,17:13:05.000,298,11127603,118285,0,1761412384,13823.48098927999,16.997496299998602,53041.72010856 2025-10-25,17:13:06.000,298,11127701,117965,0,1761412385,13823.50119820999,16.94110326000373,53041.692160080005 2025-10-25,17:13:07.000,298,11127658,118245,0,1761412386,13823.52814345,16.912906739999016,53041.65722448 2025-10-25,17:13:08.000,298,11127690,117965,0,1761412387,13823.54835238,16.898808480000298,53041.60831464 2025-10-25,17:13:09.000,298,11127666,118085,0,1761412388,13823.58877024,16.82831717999943,53041.629276 2025-10-25,17:13:10.000,298,11127683,118325,0,1761412389,13823.615715479995,16.800120660001994,53041.63626312001 2025-10-25,17:13:11.000,298,11127689,118285,0,1761412390,13823.66286964999,16.743727619999845,53041.60831464 2025-10-25,17:13:12.000,298,11127684,117845,0,1761412391,13823.60897917,16.729629360001127,53041.643250240006 2025-10-25,17:13:13.000,298,11127668,118045,0,1761412392,13823.60224285999,16.687334579997696,53041.573379040005 2025-10-25,17:13:14.000,298,11127617,118165,0,1761412393,13823.54161606999,16.609794150004745,53041.56639192001 2025-10-25,17:13:15.000,298,11127643,117925,0,1761412394,13823.454044039994,16.630941540002823,53041.58036616 2025-10-25,17:13:16.000,298,11127682,118125,0,1761412395,13823.379944629989,16.637990670002182,53041.573379040005 2025-10-25,17:13:17.000,298,11127641,118245,0,1761412396,13823.285636289998,16.609794150004745,53041.58735328001 2025-10-25,17:13:18.000,298,11127688,117725,0,1761412397,13823.225009499998,16.6520889300009,53041.55241768 2025-10-25,17:13:19.000,298,11127663,118045,0,1761412398,13823.171119019993,16.637990670002182,53041.5594048 2025-10-25,17:13:20.000,298,11127670,118285,0,1761412399,13823.090283299993,16.70143284000369,53041.524469200005 2025-10-25,17:13:21.000,298,11127691,118165,0,1761412400,13823.022920199997,16.69438371000433,53041.475559360006 2025-10-25,17:13:22.000,298,11127632,118165,0,1761412401,13823.022920199997,16.743727619999845,53041.475559360006 2025-10-25,17:13:23.000,298,11127642,118285,0,1761412402,13823.016183890002,16.736678490000486,53041.4895336 2025-10-25,17:13:24.000,298,11127688,118165,0,1761412403,13823.009447579992,16.687334579997696,53041.46158512 2025-10-25,17:13:25.000,298,11127665,118245,0,1761412404,13823.022920199997,16.65913806000026,53041.44062376 2025-10-25,17:13:26.000,298,11127699,118005,0,1761412405,13823.090283299993,16.623892410003464,53041.39870104001 2025-10-25,17:13:27.000,298,11127641,118245,0,1761412406,13823.130701159993,16.588646759999392,53041.41966240001 2025-10-25,17:13:28.000,298,11127601,118085,0,1761412407,13823.218273189988,16.539302850003878,53041.44062376 2025-10-25,17:13:29.000,298,11127710,118125,0,1761412408,13823.278899979989,16.518155459998525,53041.405688160005 2025-10-25,17:13:30.000,298,11127624,118045,0,1761412409,13823.326054149999,16.489958940001088,53041.44761088001 2025-10-25,17:13:31.000,298,11127711,118085,0,1761412410,13823.406889869999,16.489958940001088,53041.39870104001 2025-10-25,17:13:32.000,298,11127644,118125,0,1761412411,13823.379944629989,16.497008070000447,53041.43363664 2025-10-25,17:13:33.000,298,11127706,118085,0,1761412412,13823.454044039994,16.489958940001088,53041.454598000004 2025-10-25,17:13:34.000,298,11127724,118165,0,1761412413,13823.474252969994,16.511106329999166,53041.46158512 2025-10-25,17:13:35.000,298,11127730,117485,0,1761412414,13823.50119820999,16.539302850003878,53041.524469200005 2025-10-25,17:13:36.000,298,11127653,118085,0,1761412415,13823.48098927999,16.553401110002596,53041.475559360006 2025-10-25,17:13:37.000,298,11127618,118365,0,1761412416,13823.514670829994,16.609794150004745,53041.53145632 2025-10-25,17:13:38.000,298,11127719,117885,0,1761412417,13823.534879759995,16.630941540002823,53041.51748208001 2025-10-25,17:13:39.000,298,11127701,118204,0,1761412418,13823.54161606999,16.680285449998337,53041.475559360006 2025-10-25,17:13:40.000,298,11127687,118485,0,1761412419,13823.56856131,16.680285449998337,53041.51748208001 2025-10-25,17:13:41.000,298,11127660,117885,0,1761412420,13823.595506549995,16.743727619999845,53041.524469200005 2025-10-25,17:13:42.000,298,11127666,118325,0,1761412421,13823.68307857999,16.743727619999845,53041.53145632 2025-10-25,17:13:43.000,298,11127607,118204,0,1761412422,13823.676342269995,16.786022400003276,53041.51049496 2025-10-25,17:13:44.000,298,11127702,118165,0,1761412423,13823.70328750999,16.786022400003276,53041.55241768 2025-10-25,17:13:45.000,298,11127706,118285,0,1761412424,13823.71002382,16.757825879998563,53041.573379040005 2025-10-25,17:13:46.000,298,11127652,118325,0,1761412425,13823.68981489,16.736678490000486,53041.60831464 2025-10-25,17:13:47.000,298,11127654,118204,0,1761412426,13823.71002382,16.771924140004558,53041.594340400006 2025-10-25,17:13:48.000,298,11127636,118245,0,1761412427,13823.72349643999,16.729629360001127,53041.629276 2025-10-25,17:13:49.000,298,11127704,118204,0,1761412428,13823.656133339995,16.722580230001768,53041.65722448 2025-10-25,17:13:50.000,298,11127653,118165,0,1761412429,13823.64266071999,16.729629360001127,53041.65722448 2025-10-25,17:13:51.000,298,11127608,118285,0,1761412430,13823.64939703,16.743727619999845,53041.643250240006 2025-10-25,17:13:52.000,298,11127722,118085,0,1761412431,13823.68307857999,16.743727619999845,53041.622288880004 2025-10-25,17:13:53.000,298,11127700,118285,0,1761412432,13823.73023275,16.764875009997922,53041.61530176001 2025-10-25,17:13:54.000,298,11127660,118085,0,1761412433,13823.777386919995,16.750776749999204,53041.622288880004 2025-10-25,17:13:55.000,298,11127627,118045,0,1761412434,13823.858222639996,16.778973270003917,53041.643250240006 2025-10-25,17:13:56.000,298,11127727,118165,0,1761412435,13823.939058359996,16.807169790001353,53041.629276 2025-10-25,17:13:57.000,298,11127657,118245,0,1761412436,13824.006421459992,16.84241543999815,53041.67119872 2025-10-25,17:13:58.000,298,11127699,118085,0,1761412437,13824.154620280002,16.88471022000158,53041.65023736 2025-10-25,17:13:59.000,298,11127696,118005,0,1761412438,13824.242192309997,16.948152390003088,53041.692160080005 2025-10-25,17:14:00.000,298,11127703,118165,0,1761412439,13824.403863749998,16.955201520002447,53041.71312144001 2025-10-25,17:14:01.000,298,11127719,118045,0,1761412440,13824.498172089989,17.011594560004596,53041.81792824 2025-10-25,17:14:02.000,298,11127730,118245,0,1761412441,13824.592480429994,16.976348910000524,53041.810941120006 2025-10-25,17:14:03.000,298,11127667,118125,0,1761412442,13824.673316149994,17.018643690003955,53041.810941120006 2025-10-25,17:14:04.000,298,11127677,118325,0,1761412443,13824.713734009994,17.032741950002674,53041.86683808 2025-10-25,17:14:05.000,298,11127660,118045,0,1761412444,13824.70026138999,17.00454542999796,53041.88081232001 2025-10-25,17:14:06.000,298,11127697,118125,0,1761412445,13824.70026138999,17.018643690003955,53041.978632000006 2025-10-25,17:14:07.000,298,11127668,118204,0,1761412446,13824.673316149994,16.983398039999884,53041.978632000006 2025-10-25,17:14:08.000,298,11127621,118405,0,1761412447,13824.666579839999,16.990447169999243,53042.00658048 2025-10-25,17:14:09.000,298,11127689,118325,0,1761412448,13824.592480429994,16.93405413000437,53042.03452896 2025-10-25,17:14:10.000,298,11127667,118165,0,1761412449,13824.538589949989,16.919955869998375,53041.99260624 2025-10-25,17:14:11.000,298,11127658,118045,0,1761412450,13824.484699469998,16.88471022000158,53042.027541840005 2025-10-25,17:14:12.000,298,11127659,118204,0,1761412451,13824.457754229988,16.849464570004784,53042.02055472001 2025-10-25,17:14:13.000,298,11127662,118325,0,1761412452,13824.370182199993,16.82126805000007,53041.99260624 2025-10-25,17:14:14.000,298,11127640,118125,0,1761412453,13824.356709579988,16.814218920000712,53042.02055472001 2025-10-25,17:14:15.000,298,11127615,118045,0,1761412454,13824.329764339993,16.750776749999204,53042.0135676 2025-10-25,17:14:16.000,298,11127709,118285,0,1761412455,13824.289346479993,16.778973270003917,53042.06247744 2025-10-25,17:14:17.000,298,11127625,118045,0,1761412456,13824.302819099998,16.736678490000486,53042.06946456001 2025-10-25,17:14:18.000,298,11127664,118165,0,1761412457,13824.363445889998,16.757825879998563,53042.03452896 2025-10-25,17:14:19.000,298,11127693,118245,0,1761412458,13824.370182199993,16.729629360001127,53042.03452896 2025-10-25,17:14:20.000,298,11127659,118325,0,1761412459,13824.376918509988,16.687334579997696,53042.027541840005 2025-10-25,17:14:21.000,298,11127707,118285,0,1761412460,13824.484699469998,16.637990670002182,53042.02055472001 2025-10-25,17:14:22.000,298,11127711,118125,0,1761412461,13824.511644709994,16.588646759999392,53042.03452896 2025-10-25,17:14:23.000,298,11127634,118405,0,1761412462,13824.572271499994,16.546351980003237,53042.03452896 2025-10-25,17:14:24.000,298,11127690,118285,0,1761412463,13824.572271499994,16.497008070000447,53042.05549032 2025-10-25,17:14:25.000,298,11127643,118085,0,1761412464,13824.653107219994,16.48290981000173,53042.02055472001 2025-10-25,17:14:26.000,298,11127708,118204,0,1761412465,13824.713734009994,16.42651676999958,53042.06247744 2025-10-25,17:14:27.000,298,11127685,118245,0,1761412466,13824.794569729995,16.384221990003425,53042.097413040006 2025-10-25,17:14:28.000,298,11127646,118204,0,1761412467,13824.82151496999,16.341927209999994,53042.06946456001 2025-10-25,17:14:29.000,298,11127728,117925,0,1761412468,13824.80130603999,16.29963243000384,53042.10440016 2025-10-25,17:14:30.000,298,11127724,118204,0,1761412469,13824.875405449995,16.278485039998486,53042.0834388 2025-10-25,17:14:31.000,298,11127705,118045,0,1761412470,13824.834987589995,16.264386779999768,53042.076451680005 2025-10-25,17:14:32.000,298,11127705,118245,0,1761412471,13824.86193282999,16.23619026000233,53042.06247744 2025-10-25,17:14:33.000,298,11127624,118285,0,1761412472,13824.855196519995,16.1938954799989,53042.05549032 2025-10-25,17:14:34.000,298,11127649,118445,0,1761412473,13824.814778659995,16.165698960001464,53042.125361520004 2025-10-25,17:14:35.000,298,11127677,117885,0,1761412474,13824.794569729995,16.13045331000467,53042.146322880006 2025-10-25,17:14:36.000,298,11127658,118204,0,1761412475,13824.774360799995,16.144551570003387,53042.097413040006 2025-10-25,17:14:37.000,298,11127643,118204,0,1761412476,13824.76088817999,16.109305919999315,53042.15331 2025-10-25,17:14:38.000,298,11127685,118045,0,1761412477,13824.7069977,16.102256789999956,53042.16728424001 2025-10-25,17:14:39.000,298,11127665,118285,0,1761412478,13824.68005245999,16.08110940000188,53042.20920696 2025-10-25,17:14:40.000,298,11127621,118325,0,1761412479,13824.653107219994,16.06701114000316,53042.10440016 2025-10-25,17:14:41.000,298,11127662,118125,0,1761412480,13824.632898289994,16.095207660000597,53042.13933576001 2025-10-25,17:14:42.000,298,11127624,118204,0,1761412481,13824.572271499994,16.08110940000188,53042.11138728 2025-10-25,17:14:43.000,298,11127686,118525,0,1761412482,13824.632898289994,16.03176548999909,53042.10440016 2025-10-25,17:14:44.000,298,11127675,118365,0,1761412483,13824.605953049999,16.06701114000316,53042.097413040006 2025-10-25,17:14:45.000,298,11127670,118165,0,1761412484,13824.632898289994,16.01766723000037,53042.11837440001 2025-10-25,17:14:46.000,298,11127657,118085,0,1761412485,13824.7069977,16.03176548999909,53042.09042592001 2025-10-25,17:14:47.000,298,11127661,118285,0,1761412486,13824.774360799995,15.975372450004215,53042.09042592001 2025-10-25,17:14:48.000,298,11127668,118325,0,1761412487,13824.794569729995,15.947175929999503,53042.06247744 2025-10-25,17:14:49.000,298,11127661,118365,0,1761412488,13824.814778659995,15.911930280002707,53042.18824560001 2025-10-25,17:14:50.000,298,11127687,118085,0,1761412489,13824.88887807,15.883733759997995,53042.097413040006 2025-10-25,17:14:51.000,298,11127648,118245,0,1761412490,13824.875405449995,15.799144199998409,53042.13933576001 2025-10-25,17:14:52.000,298,11127653,118165,0,1761412491,13824.915823309995,15.728652900004818,53042.146322880006 2025-10-25,17:14:53.000,298,11127682,118245,0,1761412492,13824.834987589995,15.66521073000331,53042.13234864 2025-10-25,17:14:54.000,298,11127679,118245,0,1761412493,13824.80804235,15.693407250000746,53042.146322880006 2025-10-25,17:14:55.000,298,11127682,118165,0,1761412494,13824.76088817999,15.644063339997956,53042.195232720005 2025-10-25,17:14:56.000,298,11127675,118325,0,1761412495,13824.653107219994,15.60881769000116,53042.13234864 2025-10-25,17:14:57.000,298,11127647,118125,0,1761412496,13824.545326259999,15.55947377999837,53042.13234864 2025-10-25,17:14:58.000,298,11127628,118204,0,1761412497,13824.484699469998,15.56652290999773,53042.18125848 2025-10-25,17:14:59.000,298,11127697,118245,0,1761412498,13824.329764339993,15.573572040004365,53042.11138728 2025-10-25,17:15:00.000,298,11127698,118285,0,1761412499,13824.248928619993,15.60881769000116,53042.125361520004 2025-10-25,17:15:01.000,298,11127713,118405,0,1761412500,13824.174829210002,15.644063339997956,53042.04850320001 2025-10-25,17:15:02.000,298,11127689,118405,0,1761412501,13824.107466109992,15.693407250000746,53042.09042592001 2025-10-25,17:15:03.000,298,11127638,118765,0,1761412502,13824.060311939997,15.735702030004177,53042.097413040006 2025-10-25,17:15:04.000,298,11127694,118204,0,1761412503,13824.019894079996,15.813242460004403,53042.04850320001 2025-10-25,17:15:05.000,298,11127666,118405,0,1761412504,13823.918849429996,15.876684629998636,53042.0135676 2025-10-25,17:15:06.000,298,11127701,118204,0,1761412505,13823.885167879991,15.862586369999917,53041.98561912 2025-10-25,17:15:07.000,298,11127734,118245,0,1761412506,13823.82454108999,15.883733759997995,53041.957670640004 2025-10-25,17:15:08.000,298,11127658,118204,0,1761412507,13823.85148633,15.904881150003348,53041.99260624 2025-10-25,17:15:09.000,298,11127678,118365,0,1761412508,13823.82454108999,15.883733759997995,53041.97164488001 2025-10-25,17:15:10.000,298,11127709,118365,0,1761412509,13823.817804779996,15.897832020003989,53041.89478656 2025-10-25,17:15:11.000,298,11127674,118085,0,1761412510,13823.79085954,15.897832020003989,53041.88081232001 2025-10-25,17:15:12.000,298,11127689,118525,0,1761412511,13823.78412322999,15.883733759997995,53041.92273504001 2025-10-25,17:15:13.000,298,11127683,118445,0,1761412512,13823.757177989995,15.89078289000463,53041.93670928 2025-10-25,17:15:14.000,298,11127715,118165,0,1761412513,13823.74370536999,15.806193329997768,53041.88779944 2025-10-25,17:15:15.000,298,11127703,118565,0,1761412514,13823.73023275,15.799144199998409,53041.88081232001 2025-10-25,17:15:16.000,298,11127700,118285,0,1761412515,13823.71002382,15.848488110001199,53041.8388896 2025-10-25,17:15:17.000,298,11127676,118045,0,1761412516,13823.73023275,15.862586369999917,53041.81792824 2025-10-25,17:15:18.000,298,11127614,118405,0,1761412517,13823.757177989995,15.89078289000463,53041.7690184 2025-10-25,17:15:19.000,298,11127683,118365,0,1761412518,13823.817804779996,15.968323320004856,53041.859850960005 2025-10-25,17:15:20.000,298,11127715,118285,0,1761412519,13823.885167879991,15.996519840002293,53041.80395400001 2025-10-25,17:15:21.000,298,11127673,118525,0,1761412520,13823.945794669991,16.045863749997807,53041.789979760004 2025-10-25,17:15:22.000,298,11127683,118405,0,1761412521,13823.992948840001,16.144551570003387,53041.82491536 2025-10-25,17:15:23.000,298,11127639,118485,0,1761412522,13824.033366700001,16.144551570003387,53041.83190248001 2025-10-25,17:15:24.000,298,11127722,118365,0,1761412523,13824.067048249992,16.165698960001464,53041.82491536 2025-10-25,17:15:25.000,298,11127647,118485,0,1761412524,13824.080520869997,16.20094460999826,53041.8388896 2025-10-25,17:15:26.000,298,11127675,118285,0,1761412525,13824.093993490002,16.172748090000823,53041.810941120006 2025-10-25,17:15:27.000,298,11127688,118405,0,1761412526,13824.033366700001,16.172748090000823,53041.83190248001 2025-10-25,17:15:28.000,298,11127651,118325,0,1761412527,13824.033366700001,16.20094460999826,53041.90177368001 2025-10-25,17:15:29.000,298,11127708,118285,0,1761412528,13823.945794669991,16.18684634999954,53041.85286384001 2025-10-25,17:15:30.000,298,11127680,118245,0,1761412529,13823.858222639996,16.207993740004895,53041.83190248001 2025-10-25,17:15:31.000,298,11127703,118365,0,1761412530,13823.817804779996,16.23619026000233,53041.789979760004 2025-10-25,17:15:32.000,298,11127689,118365,0,1761412531,13823.75044168,16.25028852000105,53041.810941120006 2025-10-25,17:15:33.000,298,11127639,118365,0,1761412532,13823.73023275,16.271435909999127,53041.8388896 2025-10-25,17:15:34.000,298,11127669,118405,0,1761412533,13823.68981489,16.285534169997845,53041.80395400001 2025-10-25,17:15:35.000,298,11127718,118045,0,1761412534,13823.71002382,16.3066815600032,53041.83190248001 2025-10-25,17:15:36.000,298,11127702,118485,0,1761412535,13823.71002382,16.320779820001917,53041.692160080005 2025-10-25,17:15:37.000,298,11127701,118285,0,1761412536,13823.757177989995,16.356025469998713,53041.73408280001 2025-10-25,17:15:38.000,298,11127650,118204,0,1761412537,13823.8312774,16.363074599998072,53041.72010856 2025-10-25,17:15:39.000,298,11127730,118565,0,1761412538,13823.91211312,16.398320250002143,53041.79696688 2025-10-25,17:15:40.000,298,11127704,118325,0,1761412539,13824.013157770001,16.4406150299983,53041.79696688 2025-10-25,17:15:41.000,298,11127698,118525,0,1761412540,13824.100729799997,16.46176242000365,53041.79696688 2025-10-25,17:15:42.000,298,11127699,118645,0,1761412541,13824.141147659997,16.46176242000365,53041.84587672 2025-10-25,17:15:43.000,298,11127637,118165,0,1761412542,13824.269137549993,16.46176242000365,53041.859850960005 2025-10-25,17:15:44.000,298,11127716,118725,0,1761412543,13824.282610169997,16.47586068000237,53041.84587672 2025-10-25,17:15:45.000,298,11127652,118485,0,1761412544,13824.323028029998,16.47586068000237,53041.84587672 2025-10-25,17:15:46.000,298,11127721,118525,0,1761412545,13824.376918509988,16.48290981000173,53041.86683808 2025-10-25,17:15:47.000,298,11127696,118605,0,1761412546,13824.323028029998,16.546351980003237,53041.90177368001 2025-10-25,17:15:48.000,298,11127608,118245,0,1761412547,13824.343236959998,16.581597630000033,53041.96465776 2025-10-25,17:15:49.000,298,11127709,118405,0,1761412548,13824.309555409993,16.588646759999392,53041.96465776 2025-10-25,17:15:50.000,298,11127669,118365,0,1761412549,13824.296082790002,16.673236319998978,53041.98561912 2025-10-25,17:15:51.000,298,11127685,118285,0,1761412550,13824.215247070002,16.637990670002182,53041.93670928 2025-10-25,17:15:52.000,298,11127712,118445,0,1761412551,13824.134411350002,16.687334579997696,53041.99260624 2025-10-25,17:15:53.000,298,11127624,118885,0,1761412552,13824.114202420002,16.687334579997696,53042.027541840005 2025-10-25,17:15:54.000,298,11127677,118485,0,1761412553,13824.033366700001,16.70848197000305,53041.98561912 2025-10-25,17:15:55.000,298,11127742,118445,0,1761412554,13824.033366700001,16.69438371000433,53042.03452896 2025-10-25,17:15:56.000,298,11127672,118605,0,1761412555,13824.067048249992,16.70143284000369,53041.93670928 2025-10-25,17:15:57.000,298,11127679,118405,0,1761412556,13824.040103009997,16.6520889300009,53041.929722160006 2025-10-25,17:15:58.000,298,11127673,118365,0,1761412557,13824.040103009997,16.623892410003464,53041.908760800005 2025-10-25,17:15:59.000,298,11127691,118525,0,1761412558,13824.040103009997,16.581597630000033,53041.90177368001 2025-10-25,17:16:00.000,298,11127651,118445,0,1761412559,13824.040103009997,16.553401110002596,53041.92273504001 2025-10-25,17:16:01.000,298,11127700,118565,0,1761412560,13824.093993490002,16.504057199999806,53041.929722160006 2025-10-25,17:16:02.000,298,11127655,118485,0,1761412561,13824.060311939997,16.504057199999806,53041.9436964 2025-10-25,17:16:03.000,298,11127609,118005,0,1761412562,13824.100729799997,16.497008070000447,53041.908760800005 2025-10-25,17:16:04.000,298,11127626,118405,0,1761412563,13824.073784560002,16.53225372000452,53041.99260624 2025-10-25,17:16:05.000,298,11127693,118525,0,1761412564,13824.087257179992,16.525204589997884,53041.98561912 2025-10-25,17:16:06.000,298,11127724,118685,0,1761412565,13824.168092899992,16.539302850003878,53041.9436964 2025-10-25,17:16:07.000,298,11127679,118605,0,1761412566,13824.127675039992,16.630941540002823,53041.978632000006 2025-10-25,17:16:08.000,298,11127645,118565,0,1761412567,13824.120938729997,16.687334579997696,53041.97164488001 2025-10-25,17:16:09.000,298,11127643,118525,0,1761412568,13824.100729799997,16.757825879998563,53041.978632000006 2025-10-25,17:16:10.000,298,11127640,118605,0,1761412569,13824.114202420002,16.778973270003917,53041.96465776 2025-10-25,17:16:11.000,298,11127723,118605,0,1761412570,13824.087257179992,16.83536630999879,53041.99260624 2025-10-25,17:16:12.000,298,11127634,118805,0,1761412571,13824.060311939997,16.898808480000298,53041.93670928 2025-10-25,17:16:13.000,298,11127695,118565,0,1761412572,13824.026630389992,16.94110326000373,53041.978632000006 2025-10-25,17:16:14.000,298,11127636,118605,0,1761412573,13824.006421459992,16.976348910000524,53041.929722160006 2025-10-25,17:16:15.000,298,11127701,118525,0,1761412574,13823.999685149996,16.983398039999884,53041.99260624 2025-10-25,17:16:16.000,298,11127668,118645,0,1761412575,13823.959267289996,16.976348910000524,53041.957670640004 2025-10-25,17:16:17.000,298,11127668,118725,0,1761412576,13823.91211312,17.025692820003314,53041.95068352001 2025-10-25,17:16:18.000,298,11127614,118765,0,1761412577,13823.87169526,16.927004999997735,53041.9436964 2025-10-25,17:16:19.000,298,11127622,118565,0,1761412578,13823.79085954,16.905857609999657,53041.9436964 2025-10-25,17:16:20.000,298,11127646,118525,0,1761412579,13823.75044168,16.863562830003502,53041.91574792 2025-10-25,17:16:21.000,298,11127641,118765,0,1761412580,13823.716760129995,16.856513700004143,53041.908760800005 2025-10-25,17:16:22.000,298,11127688,118885,0,1761412581,13823.68981489,16.856513700004143,53041.92273504001 2025-10-25,17:16:23.000,298,11127626,118725,0,1761412582,13823.6291881,16.82126805000007,53041.88081232001 2025-10-25,17:16:24.000,298,11127691,118725,0,1761412583,13823.62245178999,16.82831717999943,53041.908760800005 2025-10-25,17:16:25.000,298,11127759,118805,0,1761412584,13823.6291881,16.807169790001353,53041.89478656 2025-10-25,17:16:26.000,298,11127746,118685,0,1761412585,13823.595506549995,16.743727619999845,53041.88779944 2025-10-25,17:16:27.000,298,11127604,118405,0,1761412586,13823.66286964999,16.764875009997922,53041.859850960005 2025-10-25,17:16:28.000,298,11127625,118725,0,1761412587,13823.656133339995,16.757825879998563,53041.88081232001 2025-10-25,17:16:29.000,298,11127690,118645,0,1761412588,13823.64939703,16.764875009997922,53041.88779944 2025-10-25,17:16:30.000,298,11127664,118725,0,1761412589,13823.66960596,16.807169790001353,53041.8388896 2025-10-25,17:16:31.000,298,11127725,118805,0,1761412590,13823.72349643999,16.771924140004558,53041.8738252 2025-10-25,17:16:32.000,298,11127638,118685,0,1761412591,13823.716760129995,16.800120660001994,53041.86683808 2025-10-25,17:16:33.000,298,11127643,118805,0,1761412592,13823.72349643999,16.807169790001353,53041.84587672 2025-10-25,17:16:34.000,298,11127733,118885,0,1761412593,13823.70328750999,16.849464570004784,53041.88779944 2025-10-25,17:16:35.000,298,11127652,118805,0,1761412594,13823.66286964999,16.84241543999815,53041.859850960005 2025-10-25,17:16:36.000,298,11127709,118445,0,1761412595,13823.595506549995,16.863562830003502,53041.85286384001 2025-10-25,17:16:37.000,298,11127659,118885,0,1761412596,13823.58203392999,16.856513700004143,53041.8388896 2025-10-25,17:16:38.000,298,11127619,118685,0,1761412597,13823.56182499999,16.87061196000286,53041.83190248001 2025-10-25,17:16:39.000,298,11127673,118525,0,1761412598,13823.46751666,16.849464570004784,53041.88081232001 2025-10-25,17:16:40.000,298,11127682,118685,0,1761412599,13823.427098799999,16.898808480000298,53041.859850960005 2025-10-25,17:16:41.000,298,11127623,118725,0,1761412600,13823.352999389994,16.87766109000222,53041.81792824 2025-10-25,17:16:42.000,298,11127696,118685,0,1761412601,13823.299108909989,16.87061196000286,53041.81792824 2025-10-25,17:16:43.000,298,11127629,118725,0,1761412602,13823.238482119988,16.814218920000712,53041.80395400001 2025-10-25,17:16:44.000,298,11127613,118525,0,1761412603,13823.150910089993,16.87061196000286,53041.789979760004 2025-10-25,17:16:45.000,298,11127684,118645,0,1761412604,13823.123964849998,16.849464570004784,53041.78299264001 2025-10-25,17:16:46.000,298,11127674,118845,0,1761412605,13823.130701159993,16.87766109000222,53041.762031280006 2025-10-25,17:16:47.000,298,11127638,118765,0,1761412606,13823.164382709998,16.87061196000286,53041.79696688 2025-10-25,17:16:48.000,298,11127632,118805,0,1761412607,13823.191327949993,16.856513700004143,53041.7690184 2025-10-25,17:16:49.000,298,11127665,118565,0,1761412608,13823.218273189988,16.87766109000222,53041.74805704 2025-10-25,17:16:50.000,298,11127710,118645,0,1761412609,13823.231745809993,16.87061196000286,53041.741069920005 2025-10-25,17:16:51.000,298,11127650,118725,0,1761412610,13823.272163669993,16.849464570004784,53041.810941120006 2025-10-25,17:16:52.000,298,11127630,118645,0,1761412611,13823.339526769989,16.87061196000286,53041.7690184 2025-10-25,17:16:53.000,298,11127621,118685,0,1761412612,13823.454044039994,16.849464570004784,53041.8388896 2025-10-25,17:16:54.000,298,11127682,118805,0,1761412613,13823.48098927999,16.856513700004143,53041.80395400001 2025-10-25,17:16:55.000,298,11127734,118565,0,1761412614,13823.494461899994,16.83536630999879,53041.81792824 2025-10-25,17:16:56.000,298,11127723,118845,0,1761412615,13823.514670829994,16.82831717999943,53041.81792824 2025-10-25,17:16:57.000,298,11127634,118765,0,1761412616,13823.494461899994,16.814218920000712,53041.78299264001 2025-10-25,17:16:58.000,298,11127672,118845,0,1761412617,13823.514670829994,16.800120660001994,53041.859850960005 2025-10-25,17:16:59.000,298,11127737,118605,0,1761412618,13823.50119820999,16.771924140004558,53041.77600552 2025-10-25,17:17:00.000,298,11127645,118645,0,1761412619,13823.494461899994,16.757825879998563,53041.83190248001 2025-10-25,17:17:01.000,298,11127697,118885,0,1761412620,13823.447307729999,16.750776749999204,53041.7690184 2025-10-25,17:17:02.000,298,11127666,118565,0,1761412621,13823.406889869999,16.750776749999204,53041.7690184 2025-10-25,17:17:03.000,298,11127710,118485,0,1761412622,13823.366472009999,16.743727619999845,53041.82491536 2025-10-25,17:17:04.000,298,11127760,118845,0,1761412623,13823.319317839989,16.800120660001994,53041.79696688 2025-10-25,17:17:05.000,298,11127643,118885,0,1761412624,13823.299108909989,16.764875009997922,53041.78299264001 2025-10-25,17:17:06.000,298,11127718,118685,0,1761412625,13823.299108909989,16.800120660001994,53041.79696688 2025-10-25,17:17:07.000,298,11127687,118645,0,1761412626,13823.258691049989,16.849464570004784,53041.84587672 2025-10-25,17:17:08.000,298,11127718,118885,0,1761412627,13823.292372599994,16.88471022000158,53041.83190248001 2025-10-25,17:17:09.000,298,11127700,118605,0,1761412628,13823.285636289998,16.89175935000094,53041.83190248001 2025-10-25,17:17:10.000,298,11127722,118845,0,1761412629,13823.231745809993,16.919955869998375,53041.85286384001 2025-10-25,17:17:11.000,298,11127679,118805,0,1761412630,13823.204800569998,16.969299780001165,53041.859850960005 2025-10-25,17:17:12.000,298,11127714,118805,0,1761412631,13823.245218429998,16.976348910000524,53041.8388896 2025-10-25,17:17:13.000,298,11127703,118765,0,1761412632,13823.245218429998,16.976348910000524,53041.859850960005 2025-10-25,17:17:14.000,298,11127660,118885,0,1761412633,13823.191327949993,16.997496299998602,53041.85286384001 2025-10-25,17:17:15.000,298,11127691,118725,0,1761412634,13823.191327949993,17.00454542999796,53041.82491536 2025-10-25,17:17:16.000,298,11127730,118685,0,1761412635,13823.204800569998,17.011594560004596,53041.82491536 2025-10-25,17:17:17.000,298,11127702,118765,0,1761412636,13823.157646399988,17.00454542999796,53041.83190248001 2025-10-25,17:17:18.000,298,11127680,119045,0,1761412637,13823.171119019993,16.983398039999884,53041.810941120006 2025-10-25,17:17:19.000,298,11127677,118885,0,1761412638,13823.123964849998,16.983398039999884,53041.859850960005 2025-10-25,17:17:20.000,298,11127707,118925,0,1761412639,13822.995974960002,16.983398039999884,53041.7690184 2025-10-25,17:17:21.000,298,11127659,118525,0,1761412640,13823.002711269997,16.969299780001165,53041.7690184 2025-10-25,17:17:22.000,298,11127706,118845,0,1761412641,13823.049865439993,16.997496299998602,53041.82491536 2025-10-25,17:17:23.000,298,11127699,118845,0,1761412642,13822.975766030002,17.032741950002674,53041.7690184 2025-10-25,17:17:24.000,298,11127664,118765,0,1761412643,13822.982502339997,17.039791080002033,53041.79696688 2025-10-25,17:17:25.000,298,11127652,118845,0,1761412644,13823.016183890002,17.06093847000011,53041.7690184 2025-10-25,17:17:26.000,298,11127675,118765,0,1761412645,13823.016183890002,17.06093847000011,53041.762031280006 2025-10-25,17:17:27.000,298,11127724,118805,0,1761412646,13823.036392820002,17.05388934000075,53041.75504416001 2025-10-25,17:17:28.000,298,11127684,118725,0,1761412647,13823.043129129997,17.10323325000354,53041.79696688 2025-10-25,17:17:29.000,298,11127668,118805,0,1761412648,13823.097019610002,17.11733151000226,53041.78299264001 2025-10-25,17:17:30.000,298,11127647,119045,0,1761412649,13823.103755919998,17.180773680003767,53041.74805704 2025-10-25,17:17:31.000,298,11127758,118845,0,1761412650,13823.144173779998,17.194871940002486,53041.70613432 2025-10-25,17:17:32.000,298,11127644,118765,0,1761412651,13823.184591639998,17.27946150000207,53041.70613432 2025-10-25,17:17:33.000,298,11127690,118885,0,1761412652,13823.198064259988,17.28651063000143,53041.74805704 2025-10-25,17:17:34.000,298,11127721,118845,0,1761412653,13823.204800569998,17.29355976000079,53041.72010856 2025-10-25,17:17:35.000,298,11127651,119125,0,1761412654,13823.218273189988,17.364051060001657,53041.73408280001 2025-10-25,17:17:36.000,298,11127705,118925,0,1761412655,13823.204800569998,17.34290367000358,53041.72709568 2025-10-25,17:17:37.000,298,11127654,118645,0,1761412656,13823.177855329988,17.321756279998226,53041.762031280006 2025-10-25,17:17:38.000,298,11127727,118885,0,1761412657,13823.171119019993,17.33585454000422,53041.741069920005 2025-10-25,17:17:39.000,298,11127699,119085,0,1761412658,13823.110492229993,17.34995280000294,53041.73408280001 2025-10-25,17:17:40.000,298,11127658,118845,0,1761412659,13823.043129129997,17.33585454000422,53041.73408280001 2025-10-25,17:17:41.000,298,11127720,118885,0,1761412660,13822.969029719992,17.32880541000486,53041.74805704 2025-10-25,17:17:42.000,298,11127649,118765,0,1761412661,13822.908402929992,17.314707149998867,53041.7690184 2025-10-25,17:17:43.000,298,11127659,119045,0,1761412662,13822.800621969996,17.33585454000422,53041.741069920005 2025-10-25,17:17:44.000,298,11127674,119045,0,1761412663,13822.686104699991,17.33585454000422,53041.692160080005 2025-10-25,17:17:45.000,298,11127673,118965,0,1761412664,13822.56485111999,17.357001930002298,53041.692160080005 2025-10-25,17:17:46.000,298,11127688,118965,0,1761412665,13822.40317967999,17.392247579999093,53041.67119872 2025-10-25,17:17:47.000,298,11127669,119085,0,1761412666,13822.38970706,17.392247579999093,53041.63626312001 2025-10-25,17:17:48.000,298,11127646,118885,0,1761412667,13822.32234395999,17.420444100003806,53041.629276 2025-10-25,17:17:49.000,298,11127712,119045,0,1761412668,13822.295398719994,17.434542360002524,53041.58036616 2025-10-25,17:17:50.000,298,11127643,118765,0,1761412669,13822.30887134,17.46273887999996,53041.58735328001 2025-10-25,17:17:51.000,298,11127632,119005,0,1761412670,13822.30213502999,17.4556897500006,53041.573379040005 2025-10-25,17:17:52.000,298,11127694,118965,0,1761412671,13822.30887134,17.490935400004673,53041.524469200005 2025-10-25,17:17:53.000,298,11127651,119165,0,1761412672,13822.396443369995,17.427493230003165,53041.51049496 2025-10-25,17:17:54.000,298,11127690,119205,0,1761412673,13822.47054278,17.392247579999093,53041.51049496 2025-10-25,17:17:55.000,298,11127644,119085,0,1761412674,13822.49075171,17.34290367000358,53041.50350784 2025-10-25,17:17:56.000,298,11127672,118885,0,1761412675,13822.56485111999,17.34290367000358,53041.53844344 2025-10-25,17:17:57.000,298,11127613,119205,0,1761412676,13822.679368389996,17.314707149998867,53041.53145632 2025-10-25,17:17:58.000,298,11127646,119045,0,1761412677,13822.793885660001,17.251264980004635,53041.55241768 2025-10-25,17:17:59.000,298,11127722,118845,0,1761412678,13822.793885660001,17.17372455000441,53041.50350784 2025-10-25,17:18:00.000,298,11127732,118965,0,1761412679,13822.800621969996,17.09618412000418,53041.53844344 2025-10-25,17:18:01.000,298,11127685,119285,0,1761412680,13822.867985069992,17.06093847000011,53041.5594048 2025-10-25,17:18:02.000,298,11127642,118765,0,1761412681,13822.827567209992,16.955201520002447,53041.55241768 2025-10-25,17:18:03.000,298,11127658,119045,0,1761412682,13822.861248759997,16.948152390003088,53041.573379040005 2025-10-25,17:18:04.000,298,11127705,118845,0,1761412683,13822.807358279992,16.863562830003502,53041.58735328001 2025-10-25,17:18:05.000,298,11127775,119205,0,1761412684,13822.746731489991,16.778973270003917,53041.643250240006 2025-10-25,17:18:06.000,298,11127725,119005,0,1761412685,13822.679368389996,16.771924140004558,53041.61530176001 2025-10-25,17:18:07.000,298,11127706,119005,0,1761412686,13822.62547790999,16.70143284000369,53041.594340400006 2025-10-25,17:18:08.000,298,11127748,119085,0,1761412687,13822.58506004999,16.64503980000154,53041.60831464 2025-10-25,17:18:09.000,298,11127704,119005,0,1761412688,13822.49075171,16.60274501999811,53041.622288880004 2025-10-25,17:18:10.000,298,11127706,119045,0,1761412689,13822.457070159995,16.59569588999875,53041.60132752 2025-10-25,17:18:11.000,298,11127631,119245,0,1761412690,13822.477279089995,16.553401110002596,53041.524469200005 2025-10-25,17:18:12.000,298,11127694,119005,0,1761412691,13822.49075171,16.497008070000447,53041.53145632 2025-10-25,17:18:13.000,298,11127694,118925,0,1761412692,13822.49075171,16.41241851000086,53041.53145632 2025-10-25,17:18:14.000,298,11127658,118765,0,1761412693,13822.52443325999,16.398320250002143,53041.524469200005 2025-10-25,17:18:15.000,298,11127614,118965,0,1761412694,13822.57158743,16.264386779999768,53041.524469200005 2025-10-25,17:18:16.000,298,11127673,119205,0,1761412695,13822.65242315,16.23619026000233,53041.4895336 2025-10-25,17:18:17.000,298,11127679,119285,0,1761412696,13822.67263208,16.179797220000182,53041.4895336 2025-10-25,17:18:18.000,298,11127714,118965,0,1761412697,13822.760204109996,16.08110940000188,53041.49652072001 2025-10-25,17:18:19.000,298,11127664,118765,0,1761412698,13822.881457689997,16.045863749997807,53041.50350784 2025-10-25,17:18:20.000,298,11127650,119085,0,1761412699,13822.948820789992,15.968323320004856,53041.524469200005 2025-10-25,17:18:21.000,298,11127729,119005,0,1761412700,13822.995974960002,15.897832020003989,53041.475559360006 2025-10-25,17:18:22.000,298,11127691,119365,0,1761412701,13823.103755919998,15.848488110001199,53041.524469200005 2025-10-25,17:18:23.000,298,11127693,118925,0,1761412702,13823.157646399988,15.749800290002895,53041.60831464 2025-10-25,17:18:24.000,298,11127653,119125,0,1761412703,13823.265427359998,15.707505509999464,53041.629276 2025-10-25,17:18:25.000,298,11127626,119045,0,1761412704,13823.339526769989,15.742751160003536,53041.65722448 2025-10-25,17:18:26.000,298,11127697,118805,0,1761412705,13823.379944629989,15.644063339997956,53041.65722448 2025-10-25,17:18:27.000,298,11127706,119045,0,1761412706,13823.48098927999,15.60881769000116,53041.70613432 2025-10-25,17:18:28.000,298,11127722,119365,0,1761412707,13823.52140713999,15.587670300003083,53041.6991472 2025-10-25,17:18:29.000,298,11127666,119005,0,1761412708,13823.48772559,15.55947377999837,53041.7690184 2025-10-25,17:18:30.000,298,11127715,119205,0,1761412709,13823.50793452,15.545375519999652,53041.7690184 2025-10-25,17:18:31.000,298,11127684,119405,0,1761412710,13823.447307729999,15.517179000002216,53041.78299264001 2025-10-25,17:18:32.000,298,11127698,119525,0,1761412711,13823.413626179994,15.531277260000934,53041.810941120006 2025-10-25,17:18:33.000,298,11127755,119205,0,1761412712,13823.406889869999,15.517179000002216,53041.789979760004 2025-10-25,17:18:34.000,298,11127676,119005,0,1761412713,13823.326054149999,15.524228130001575,53041.85286384001 2025-10-25,17:18:35.000,298,11127632,119125,0,1761412714,13823.251954739993,15.545375519999652,53041.85286384001 2025-10-25,17:18:36.000,298,11127646,119165,0,1761412715,13823.157646399988,15.587670300003083,53041.859850960005 2025-10-25,17:18:37.000,298,11127662,119165,0,1761412716,13823.083546989998,15.55947377999837,53041.88081232001 2025-10-25,17:18:38.000,298,11127674,119165,0,1761412717,13823.036392820002,15.622915949999879,53041.85286384001 2025-10-25,17:18:39.000,298,11127742,118965,0,1761412718,13822.894930310002,15.629965079999238,53041.88779944 2025-10-25,17:18:40.000,298,11127638,119085,0,1761412719,13822.867985069992,15.693407250000746,53041.8388896 2025-10-25,17:18:41.000,298,11127731,119165,0,1761412720,13822.800621969996,15.728652900004818,53041.82491536 2025-10-25,17:18:42.000,298,11127675,119165,0,1761412721,13822.807358279992,15.78504593999969,53041.789979760004 2025-10-25,17:18:43.000,298,11127678,119165,0,1761412722,13822.746731489991,15.777996810000332,53041.7690184 2025-10-25,17:18:44.000,298,11127703,119325,0,1761412723,13822.746731489991,15.84143898000184,53041.78299264001 2025-10-25,17:18:45.000,298,11127742,118965,0,1761412724,13822.746731489991,15.806193329997768,53041.78299264001 2025-10-25,17:18:46.000,298,11127623,119045,0,1761412725,13822.773676730001,15.806193329997768,53041.741069920005 2025-10-25,17:18:47.000,298,11127737,119045,0,1761412726,13822.726522559991,15.763898550001613,53041.77600552 2025-10-25,17:18:48.000,298,11127710,119245,0,1761412727,13822.787149349992,15.770947680000972,53041.77600552 2025-10-25,17:18:49.000,298,11127709,119165,0,1761412728,13822.746731489991,15.742751160003536,53041.789979760004 2025-10-25,17:18:50.000,298,11127694,119525,0,1761412729,13822.760204109996,15.693407250000746,53041.78299264001 2025-10-25,17:18:51.000,298,11127705,119285,0,1761412730,13822.787149349992,15.707505509999464,53041.82491536 2025-10-25,17:18:52.000,298,11127642,119005,0,1761412731,13822.800621969996,15.693407250000746,53041.82491536 2025-10-25,17:18:53.000,298,11127679,118925,0,1761412732,13822.807358279992,15.693407250000746,53041.79696688 2025-10-25,17:18:54.000,298,11127684,119445,0,1761412733,13822.793885660001,15.714554639998823,53041.83190248001 2025-10-25,17:18:55.000,298,11127645,119445,0,1761412734,13822.753467800001,15.756849420002254,53041.81792824 2025-10-25,17:18:56.000,298,11127752,119085,0,1761412735,13822.733258870001,15.78504593999969,53041.8738252 2025-10-25,17:18:57.000,298,11127644,119125,0,1761412736,13822.719786249996,15.806193329997768,53041.789979760004 2025-10-25,17:18:58.000,298,11127661,119165,0,1761412737,13822.659159459996,15.897832020003989,53041.810941120006 2025-10-25,17:18:59.000,298,11127655,119245,0,1761412738,13822.659159459996,15.954225059998862,53041.81792824 2025-10-25,17:19:00.000,298,11127700,119205,0,1761412739,13822.56485111999,15.996519840002293,53041.82491536 2025-10-25,17:19:01.000,298,11127712,119165,0,1761412740,13822.53116957,16.088158530001238,53041.7690184 2025-10-25,17:19:02.000,298,11127728,119325,0,1761412741,13822.43012492,16.137502440004027,53041.75504416001 2025-10-25,17:19:03.000,298,11127722,119165,0,1761412742,13822.34255288999,16.151600700002746,53041.7690184 2025-10-25,17:19:04.000,298,11127680,119005,0,1761412743,13822.28192609999,16.207993740004895,53041.71312144001 2025-10-25,17:19:05.000,298,11127649,119125,0,1761412744,13822.26171716999,16.20094460999826,53041.67119872 2025-10-25,17:19:06.000,298,11127711,119165,0,1761412745,13822.194354069994,16.23619026000233,53041.65023736 2025-10-25,17:19:07.000,298,11127669,119125,0,1761412746,13822.100045729989,16.25733765000041,53041.66421160001 2025-10-25,17:19:08.000,298,11127727,119005,0,1761412747,13822.086573109998,16.25028852000105,53041.66421160001 2025-10-25,17:19:09.000,298,11127679,118965,0,1761412748,13822.039418939989,16.229141130002972,53041.60132752 2025-10-25,17:19:10.000,298,11127669,119365,0,1761412749,13822.025946319998,16.271435909999127,53041.53844344 2025-10-25,17:19:11.000,298,11127730,119685,0,1761412750,13821.999001079988,16.25733765000041,53041.50350784 2025-10-25,17:19:12.000,298,11127701,119525,0,1761412751,13821.992264769993,16.327828950001276,53041.53844344 2025-10-25,17:19:13.000,298,11127706,119245,0,1761412752,13821.945110599998,16.25028852000105,53041.50350784 2025-10-25,17:19:14.000,298,11127669,119205,0,1761412753,13821.924901669998,16.25028852000105,53041.475559360006 2025-10-25,17:19:15.000,298,11127716,119405,0,1761412754,13821.871011189993,16.25028852000105,53041.426649520006 2025-10-25,17:19:16.000,298,11127648,119285,0,1761412755,13821.877747500002,16.264386779999768,53041.46158512 2025-10-25,17:19:17.000,298,11127704,119445,0,1761412756,13821.844065949997,16.20094460999826,53041.44062376 2025-10-25,17:19:18.000,298,11127723,119245,0,1761412757,13821.763230229997,16.207993740004895,53041.426649520006 2025-10-25,17:19:19.000,298,11127704,119245,0,1761412758,13821.743021299997,16.179797220000182,53041.405688160005 2025-10-25,17:19:20.000,298,11127724,119245,0,1761412759,13821.729548679992,16.179797220000182,53041.3847268 2025-10-25,17:19:21.000,298,11127643,119365,0,1761412760,13821.722812369997,16.13045331000467,53041.32184272 2025-10-25,17:19:22.000,298,11127730,119285,0,1761412761,13821.749757609992,16.088158530001238,53041.33581696 2025-10-25,17:19:23.000,298,11127672,119405,0,1761412762,13821.743021299997,16.06701114000316,53041.30088136001 2025-10-25,17:19:24.000,298,11127691,119205,0,1761412763,13821.749757609992,16.038814619998448,53041.32184272 2025-10-25,17:19:25.000,298,11127707,119005,0,1761412764,13821.749757609992,15.996519840002293,53041.258958640006 2025-10-25,17:19:26.000,298,11127662,119325,0,1761412765,13821.769966539992,15.961274189998221,53041.21703592 2025-10-25,17:19:27.000,298,11127722,119045,0,1761412766,13821.776702850002,15.961274189998221,53041.30088136001 2025-10-25,17:19:28.000,298,11127696,119205,0,1761412767,13821.769966539992,15.947175929999503,53041.29389424 2025-10-25,17:19:29.000,298,11127741,119645,0,1761412768,13821.749757609992,15.904881150003348,53041.23101016001 2025-10-25,17:19:30.000,298,11127644,119685,0,1761412769,13821.743021299997,15.862586369999917,53041.33581696 2025-10-25,17:19:31.000,298,11127682,119365,0,1761412770,13821.743021299997,15.848488110001199,53041.26594576 2025-10-25,17:19:32.000,298,11127648,119685,0,1761412771,13821.790175469992,15.827340720003122,53041.30088136001 2025-10-25,17:19:33.000,298,11127675,119285,0,1761412772,13821.810384399992,15.749800290002895,53041.237997280004 2025-10-25,17:19:34.000,298,11127721,119405,0,1761412773,13821.837329640002,15.742751160003536,53041.27293288 2025-10-25,17:20:05.000,298,11127766,119245,0,1761412804,13823.339526769989,14.903904689999763,53041.957670640004 2025-10-25,17:20:06.000,298,11127687,119405,0,1761412805,13823.265427359998,14.889806430001045,53041.98561912 2025-10-25,17:20:07.000,298,11127667,119325,0,1761412806,13823.251954739993,14.875708170002326,53041.9436964 2025-10-25,17:20:08.000,298,11127739,119405,0,1761412807,13823.191327949993,14.882757300001686,53041.95068352001 2025-10-25,17:20:09.000,298,11127724,119605,0,1761412808,13823.157646399988,14.854560780004249,53041.9436964 2025-10-25,17:20:10.000,298,11127657,119525,0,1761412809,13823.123964849998,14.84751165000489,53041.929722160006 2025-10-25,17:20:11.000,298,11127732,119405,0,1761412810,13823.097019610002,14.854560780004249,53042.04850320001 2025-10-25,17:20:12.000,298,11127684,119485,0,1761412811,13823.056601750002,14.84751165000489,53042.00658048 2025-10-25,17:20:13.000,298,11127707,119405,0,1761412812,13823.016183890002,14.861609910003608,53041.98561912 2025-10-25,17:20:14.000,298,11127690,119485,0,1761412813,13823.009447579992,14.854560780004249,53042.04151608 2025-10-25,17:20:15.000,298,11127654,119405,0,1761412814,13822.962293409997,14.84751165000489,53042.04151608 2025-10-25,17:20:16.000,298,11127705,119565,0,1761412815,13822.962293409997,14.868659040002967,53042.05549032 2025-10-25,17:20:17.000,298,11127663,119405,0,1761412816,13822.955557100002,14.84751165000489,53041.99959336001 2025-10-25,17:20:18.000,298,11127727,119365,0,1761412817,13822.894930310002,14.833413389998896,53041.99959336001 2025-10-25,17:20:19.000,298,11127657,119525,0,1761412818,13822.841039829997,14.882757300001686,53042.0135676 2025-10-25,17:20:20.000,298,11127706,119765,0,1761412819,13822.780413039996,14.882757300001686,53041.97164488001 2025-10-25,17:20:21.000,298,11127694,119645,0,1761412820,13822.753467800001,14.896855560000404,53041.99260624 2025-10-25,17:20:22.000,298,11127722,119445,0,1761412821,13822.69284101,14.903904689999763,53041.9436964 2025-10-25,17:20:23.000,298,11127712,119485,0,1761412822,13822.598532669996,14.939150340003835,53041.97164488001 2025-10-25,17:20:24.000,298,11127687,119525,0,1761412823,13822.56485111999,14.97439599000063,53041.957670640004 2025-10-25,17:20:25.000,298,11127694,119605,0,1761412824,13822.47054278,14.995543379998708,53041.9436964 2025-10-25,17:20:26.000,298,11127639,119685,0,1761412825,13822.36276181999,15.044887290001498,53041.89478656 2025-10-25,17:20:27.000,298,11127691,119565,0,1761412826,13822.28192609999,15.073083809998934,53041.88081232001 2025-10-25,17:20:28.000,298,11127679,119605,0,1761412827,13822.167408829999,15.122427720001724,53041.85286384001 2025-10-25,17:20:29.000,298,11127655,119525,0,1761412828,13822.046155249998,15.171771630004514,53041.81792824 2025-10-25,17:20:30.000,298,11127706,119645,0,1761412829,13821.958583219988,15.192919020002591,53041.79696688 2025-10-25,17:20:31.000,298,11127700,119525,0,1761412830,13821.830593329993,15.277508580002177,53041.72010856 2025-10-25,17:20:32.000,298,11127700,119405,0,1761412831,13821.796911780002,15.333901620004326,53041.68517296001 2025-10-25,17:20:33.000,298,11127717,119405,0,1761412832,13821.743021299997,15.369147270001122,53041.692160080005 2025-10-25,17:20:34.000,298,11127722,119565,0,1761412833,13821.655449270002,15.43258944000263,53041.692160080005 2025-10-25,17:20:35.000,298,11127707,119565,0,1761412834,13821.588086169992,15.453736830000707,53041.629276 2025-10-25,17:20:36.000,298,11127677,119525,0,1761412835,13821.567877239992,15.488982480004779,53041.61530176001 2025-10-25,17:20:37.000,298,11127651,119165,0,1761412836,13821.547668309991,15.538326390000293,53041.56639192001 2025-10-25,17:20:38.000,298,11127728,119365,0,1761412837,13821.594822480001,15.587670300003083,53041.524469200005 2025-10-25,17:20:39.000,298,11127700,119525,0,1761412838,13821.581349859996,15.60881769000116,53041.4895336 2025-10-25,17:20:40.000,298,11127631,119405,0,1761412839,13821.601558789996,15.66521073000331,53041.48254648 2025-10-25,17:20:41.000,298,11127697,119325,0,1761412840,13821.635240340001,15.714554639998823,53041.53844344 2025-10-25,17:20:42.000,298,11127658,119605,0,1761412841,13821.635240340001,15.693407250000746,53041.44761088001 2025-10-25,17:20:43.000,298,11127660,119485,0,1761412842,13821.641976649997,15.66521073000331,53041.41966240001 2025-10-25,17:20:44.000,298,11127651,119645,0,1761412843,13821.662185579997,15.644063339997956,53041.39870104001 2025-10-25,17:20:45.000,298,11127709,119605,0,1761412844,13821.695867130002,15.65816160000395,53041.39870104001 2025-10-25,17:20:46.000,298,11127725,119525,0,1761412845,13821.682394509997,15.65816160000395,53041.37773968001 2025-10-25,17:20:47.000,298,11127707,119565,0,1761412846,13821.648712959992,15.60881769000116,53041.32882984001 2025-10-25,17:20:48.000,298,11127670,119485,0,1761412847,13821.621767719997,15.573572040004365,53041.3847268 2025-10-25,17:20:49.000,298,11127662,119485,0,1761412848,13821.628504029992,15.573572040004365,53041.307868480006 2025-10-25,17:20:50.000,298,11127746,119485,0,1761412849,13821.567877239992,15.545375519999652,53041.30088136001 2025-10-25,17:20:51.000,298,11127651,119605,0,1761412850,13821.534195690001,15.517179000002216,53041.27293288 2025-10-25,17:20:52.000,298,11127717,119485,0,1761412851,13821.520723069996,15.481933349998144,53041.27992000001 2025-10-25,17:20:53.000,298,11127684,119565,0,1761412852,13821.480305209996,15.43258944000263,53041.237997280004 2025-10-25,17:20:54.000,298,11127715,119685,0,1761412853,13821.527459379991,15.42554031000327,53041.20306168 2025-10-25,17:20:55.000,298,11127632,119325,0,1761412854,13821.507250449991,15.397343789998558,53041.22402304 2025-10-25,17:20:56.000,298,11127655,119605,0,1761412855,13821.507250449991,15.369147270001122,53041.2449844 2025-10-25,17:20:57.000,298,11127739,119645,0,1761412856,13821.540931999996,15.369147270001122,53041.21703592 2025-10-25,17:20:58.000,298,11127649,119485,0,1761412857,13821.628504029992,15.355049010002404,53041.18210032001 2025-10-25,17:20:59.000,298,11127665,119485,0,1761412858,13821.594822480001,15.326852489997691,53041.19607456 2025-10-25,17:21:00.000,298,11127651,119205,0,1761412859,13821.695867130002,15.326852489997691,53041.19607456 2025-10-25,17:21:01.000,298,11127760,119645,0,1761412860,13821.743021299997,15.312754229998973,53041.19607456 2025-10-25,17:21:02.000,298,11127716,119645,0,1761412861,13821.844065949997,15.2563611900041,53041.22402304 2025-10-25,17:21:03.000,298,11127691,119565,0,1761412862,13821.924901669998,15.221115540000028,53041.22402304 2025-10-25,17:21:04.000,298,11127736,119804,0,1761412863,13822.073100489994,15.15767336999852,53041.25197152001 2025-10-25,17:21:05.000,298,11127615,119725,0,1761412864,13822.167408829999,15.129476850001083,53041.25197152001 2025-10-25,17:21:06.000,298,11127721,119765,0,1761412865,13822.24150823999,15.101280330003647,53041.307868480006 2025-10-25,17:21:07.000,298,11127658,119605,0,1761412866,13822.3492892,15.094231200004288,53041.3148556 2025-10-25,17:21:08.000,298,11127723,119845,0,1761412867,13822.45033385,15.058985550000216,53041.34979120001 2025-10-25,17:21:09.000,298,11127644,119885,0,1761412868,13822.517696949995,15.016690770004061,53041.3847268 2025-10-25,17:21:10.000,298,11127678,119645,0,1761412869,13822.61200529,14.953248600002553,53041.405688160005 2025-10-25,17:21:11.000,298,11127698,119485,0,1761412870,13822.62547790999,14.97439599000063,53041.41267528 2025-10-25,17:21:12.000,298,11127658,119685,0,1761412871,13822.67263208,14.995543379998708,53041.50350784 2025-10-25,17:21:13.000,298,11127681,119365,0,1761412872,13822.659159459996,14.953248600002553,53041.49652072001 2025-10-25,17:21:14.000,298,11127715,119685,0,1761412873,13822.67263208,14.98144511999999,53041.51748208001 2025-10-25,17:21:15.000,298,11127674,119445,0,1761412874,13822.679368389996,15.051936420000857,53041.51049496 2025-10-25,17:21:16.000,298,11127682,119725,0,1761412875,13822.638950529996,15.02373990000342,53041.60132752 2025-10-25,17:21:17.000,298,11127643,119525,0,1761412876,13822.58506004999,15.03078903000278,53041.594340400006 2025-10-25,17:21:18.000,298,11127645,119565,0,1761412877,13822.558114809995,14.988494249999349,53041.60831464 2025-10-25,17:21:19.000,298,11127714,119765,0,1761412878,13822.51096064,15.051936420000857,53041.65023736 2025-10-25,17:21:20.000,298,11127665,119645,0,1761412879,13822.52443325999,14.98144511999999,53041.643250240006 2025-10-25,17:21:21.000,298,11127688,119685,0,1761412880,13822.49075171,15.058985550000216,53041.60831464 2025-10-25,17:21:22.000,298,11127606,119925,0,1761412881,13822.43012492,15.03078903000278,53041.60831464 2025-10-25,17:21:23.000,298,11127702,119565,0,1761412882,13822.436861229995,15.016690770004061,53041.60831464 2025-10-25,17:21:24.000,298,11127669,119645,0,1761412883,13822.416652299995,14.995543379998708,53041.66421160001 2025-10-25,17:21:25.000,298,11127618,119645,0,1761412884,13822.43012492,15.044887290001498,53041.65722448 2025-10-25,17:21:26.000,298,11127668,119645,0,1761412885,13822.45033385,14.988494249999349,53041.67119872 2025-10-25,17:21:27.000,298,11127660,119685,0,1761412886,13822.50422432999,14.953248600002553,53041.67818584 2025-10-25,17:21:28.000,298,11127704,119725,0,1761412887,13822.53116957,15.002592509998067,53041.6991472 2025-10-25,17:21:29.000,298,11127671,119685,0,1761412888,13822.56485111999,14.97439599000063,53041.692160080005 2025-10-25,17:21:30.000,298,11127690,119485,0,1761412889,13822.638950529996,14.918002949998481,53041.692160080005 2025-10-25,17:21:31.000,298,11127665,119645,0,1761412890,13822.578323739996,14.932101210004475,53041.6991472 2025-10-25,17:21:32.000,298,11127651,119605,0,1761412891,13822.62547790999,14.939150340003835,53041.65722448 2025-10-25,17:21:33.000,298,11127647,119685,0,1761412892,13822.618741599996,14.910953819999122,53041.692160080005 2025-10-25,17:21:34.000,298,11127678,119405,0,1761412893,13822.645686839991,14.833413389998896,53041.741069920005 2025-10-25,17:21:35.000,298,11127682,119725,0,1761412894,13822.62547790999,14.84751165000489,53041.692160080005 2025-10-25,17:21:36.000,298,11127684,119525,0,1761412895,13822.63221422,14.889806430001045,53041.7690184 2025-10-25,17:21:37.000,298,11127672,119804,0,1761412896,13822.59179636,14.868659040002967,53041.72709568 2025-10-25,17:21:38.000,298,11127748,119605,0,1761412897,13822.56485111999,14.92505207999784,53041.762031280006 2025-10-25,17:21:39.000,298,11127719,119725,0,1761412898,13822.56485111999,14.946199470003194,53041.79696688 2025-10-25,17:21:40.000,298,11127639,119845,0,1761412899,13822.51096064,15.009641640004702,53041.79696688 2025-10-25,17:21:41.000,298,11127706,120005,0,1761412900,13822.45033385,15.002592509998067,53041.78299264001 2025-10-25,17:21:42.000,298,11127693,119804,0,1761412901,13822.38970706,15.037838160002138,53041.7690184 2025-10-25,17:21:43.000,298,11127726,119645,0,1761412902,13822.38970706,15.037838160002138,53041.7690184 2025-10-25,17:21:44.000,298,11127695,119645,0,1761412903,13822.3492892,15.044887290001498,53041.7690184 2025-10-25,17:21:45.000,298,11127719,119965,0,1761412904,13822.26845348,15.051936420000857,53041.75504416001 2025-10-25,17:21:46.000,298,11127677,119885,0,1761412905,13822.234771929994,15.02373990000342,53041.73408280001 2025-10-25,17:21:47.000,298,11127739,119804,0,1761412906,13822.18088144999,15.009641640004702,53041.692160080005 2025-10-25,17:21:48.000,298,11127701,119765,0,1761412907,13822.113518349994,15.037838160002138,53041.75504416001 2025-10-25,17:21:49.000,298,11127756,120005,0,1761412908,13822.025946319998,15.037838160002138,53041.6991472 2025-10-25,17:21:50.000,298,11127669,119845,0,1761412909,13821.999001079988,15.073083809998934,53041.692160080005 2025-10-25,17:21:51.000,298,11127711,119845,0,1761412910,13821.897956430003,15.066034679999575,53041.71312144001 2025-10-25,17:21:52.000,298,11127659,120005,0,1761412911,13821.884483809998,15.101280330003647,53041.629276 2025-10-25,17:21:53.000,298,11127743,119645,0,1761412912,13821.823857019997,15.122427720001724,53041.60831464 2025-10-25,17:21:54.000,298,11127661,119725,0,1761412913,13821.776702850002,15.178820760003873,53041.60831464 2025-10-25,17:21:55.000,298,11127739,119804,0,1761412914,13821.722812369997,15.20701728000131,53041.55241768 2025-10-25,17:21:56.000,298,11127724,119804,0,1761412915,13821.675658200002,15.242262929998105,53041.56639192001 2025-10-25,17:21:57.000,298,11127735,119804,0,1761412916,13821.648712959992,15.277508580002177,53041.4895336 2025-10-25,17:21:58.000,298,11127729,119925,0,1761412917,13821.682394509997,15.298655970000254,53041.4895336 2025-10-25,17:21:59.000,298,11127708,119925,0,1761412918,13821.682394509997,15.24931206000474,53041.48254648 2025-10-25,17:22:00.000,298,11127679,119804,0,1761412919,13821.662185579997,15.326852489997691,53041.48254648 2025-10-25,17:22:01.000,298,11127647,119765,0,1761412920,13821.722812369997,15.340950750003685,53041.46158512 2025-10-25,17:22:02.000,298,11127716,119965,0,1761412921,13821.756493920002,15.3902946599992,53041.46158512 2025-10-25,17:22:03.000,298,11127688,119925,0,1761412922,13821.769966539992,15.362098140001763,53041.44761088001 2025-10-25,17:22:04.000,298,11127646,119965,0,1761412923,13821.783439159997,15.369147270001122,53041.426649520006 2025-10-25,17:22:06.000,298,11127703,120005,0,1761412925,13821.857538570002,15.355049010002404,53041.3847268 2025-10-25,17:22:07.000,298,11127718,119725,0,1761412926,13821.884483809998,15.397343789998558,53041.454598000004 2025-10-25,17:22:08.000,298,11127718,119845,0,1761412927,13821.891220119993,15.376196400000481,53041.454598000004 2025-10-25,17:22:09.000,298,11127664,119965,0,1761412928,13821.911429049993,15.397343789998558,53041.44062376 2025-10-25,17:22:10.000,298,11127729,119645,0,1761412929,13821.938374289988,15.397343789998558,53041.48254648 2025-10-25,17:22:11.000,298,11127660,119925,0,1761412930,13821.924901669998,15.397343789998558,53041.454598000004 2025-10-25,17:22:12.000,298,11127731,120005,0,1761412931,13821.904692739998,15.43963857000199,53041.573379040005 2025-10-25,17:22:13.000,298,11127715,120165,0,1761412932,13821.871011189993,15.411442050004553,53041.53145632 2025-10-25,17:22:14.000,298,11127688,119965,0,1761412933,13821.850802259993,15.3902946599992,53041.50350784 2025-10-25,17:22:15.000,298,11127711,119845,0,1761412934,13821.891220119993,15.347999880003044,53041.5594048 2025-10-25,17:22:16.000,298,11127709,119725,0,1761412935,13821.871011189993,15.376196400000481,53041.54543056001 2025-10-25,17:22:17.000,298,11127685,120005,0,1761412936,13821.857538570002,15.305705099999614,53041.5594048 2025-10-25,17:22:18.000,298,11127686,119925,0,1761412937,13821.884483809998,15.2563611900041,53041.58735328001 2025-10-25,17:22:19.000,298,11127719,120125,0,1761412938,13821.904692739998,15.20701728000131,53041.55241768 2025-10-25,17:22:20.000,298,11127688,119965,0,1761412939,13821.891220119993,15.115378590002365,53041.54543056001 2025-10-25,17:22:21.000,298,11127705,119804,0,1761412940,13821.850802259993,15.087182069997652,53041.50350784 2025-10-25,17:22:22.000,298,11127708,119885,0,1761412941,13821.884483809998,15.009641640004702,53041.53844344 2025-10-25,17:22:23.000,298,11127699,120045,0,1761412942,13821.924901669998,14.97439599000063,53041.56639192001 2025-10-25,17:22:24.000,298,11127730,119765,0,1761412943,13821.945110599998,14.967346860001271,53041.51049496 2025-10-25,17:22:25.000,298,11127726,120005,0,1761412944,13821.985528459998,14.910953819999122,53041.58735328001 2025-10-25,17:22:26.000,298,11127750,119445,0,1761412945,13821.945110599998,14.868659040002967,53041.53844344 2025-10-25,17:22:27.000,298,11127717,120125,0,1761412946,13821.992264769993,14.840462519998255,53041.54543056001 2025-10-25,17:22:28.000,298,11127717,119685,0,1761412947,13822.025946319998,14.7981677400021,53041.53844344 2025-10-25,17:22:29.000,298,11127754,120045,0,1761412948,13822.012473699993,14.769971220004663,53041.54543056001 2025-10-25,17:22:30.000,298,11127741,120005,0,1761412949,13822.025946319998,14.755872959998669,53041.53145632 2025-10-25,17:22:31.000,298,11127732,120285,0,1761412950,13822.086573109998,14.755872959998669,53041.56639192001 2025-10-25,17:22:32.000,298,11127713,120005,0,1761412951,13822.100045729989,14.755872959998669,53041.5594048 2025-10-25,17:22:33.000,298,11127710,120005,0,1761412952,13822.153936209994,14.727676440001233,53041.60132752 2025-10-25,17:22:34.000,298,11127675,119925,0,1761412953,13822.20109037999,14.734725570000592,53041.573379040005 2025-10-25,17:22:35.000,298,11127655,120005,0,1761412954,13822.214562999994,14.79111861000274,53041.58735328001 2025-10-25,17:23:06.000,298,11127680,120165,0,1761412985,13822.140463589989,14.960297730001912,53041.692160080005 2025-10-25,17:23:07.000,298,11127707,120125,0,1761412986,13822.073100489994,14.939150340003835,53041.68517296001 2025-10-25,17:23:08.000,298,11127706,119845,0,1761412987,13822.066364179998,14.92505207999784,53041.68517296001 2025-10-25,17:23:09.000,298,11127723,120165,0,1761412988,13822.039418939989,14.939150340003835,53041.66421160001 2025-10-25,17:23:10.000,298,11127649,120365,0,1761412989,13822.005737389998,15.009641640004702,53041.68517296001 2025-10-25,17:23:11.000,298,11127706,120005,0,1761412990,13822.005737389998,15.02373990000342,53041.67119872 2025-10-25,17:23:12.000,298,11127733,120125,0,1761412991,13821.924901669998,15.037838160002138,53041.643250240006 2025-10-25,17:23:13.000,298,11127698,120165,0,1761412992,13821.884483809998,15.037838160002138,53041.67818584 2025-10-25,17:23:14.000,298,11127700,120325,0,1761412993,13821.796911780002,15.115378590002365,53041.68517296001 2025-10-25,17:23:15.000,298,11127736,120205,0,1761412994,13821.749757609992,15.129476850001083,53041.60132752 2025-10-25,17:23:16.000,298,11127738,120205,0,1761412995,13821.743021299997,15.143575109999801,53041.594340400006 2025-10-25,17:23:17.000,298,11127703,120165,0,1761412996,13821.709339749992,15.164722499997879,53041.63626312001 2025-10-25,17:23:18.000,298,11127722,120325,0,1761412997,13821.648712959992,15.185869890003232,53041.53844344 2025-10-25,17:23:19.000,298,11127713,120125,0,1761412998,13821.655449270002,15.221115540000028,53041.53145632 2025-10-25,17:23:20.000,298,11127756,120125,0,1761412999,13821.641976649997,15.228164669999387,53041.51748208001 2025-10-25,17:23:21.000,298,11127700,120445,0,1761413000,13821.628504029992,15.242262929998105,53041.5594048 2025-10-25,17:23:22.000,298,11127735,120245,0,1761413001,13821.574613550001,15.235213799998746,53041.51049496 2025-10-25,17:23:23.000,298,11127664,120285,0,1761413002,13821.668921889992,15.19996815000195,53041.4895336 2025-10-25,17:23:24.000,298,11127654,120205,0,1761413003,13821.743021299997,15.164722499997879,53041.50350784 2025-10-25,17:23:25.000,298,11127718,120165,0,1761413004,13821.763230229997,15.136525980000442,53041.50350784 2025-10-25,17:23:26.000,298,11127710,120085,0,1761413005,13821.837329640002,15.094231200004288,53041.573379040005 2025-10-25,17:23:27.000,298,11127738,120245,0,1761413006,13821.938374289988,15.044887290001498,53041.54543056001 2025-10-25,17:23:28.000,298,11127640,120085,0,1761413007,13822.012473699993,15.02373990000342,53041.55241768 2025-10-25,17:23:29.000,298,11127722,120045,0,1761413008,13822.100045729989,14.98144511999999,53041.573379040005 2025-10-25,17:23:30.000,298,11127700,120285,0,1761413009,13822.22129930999,14.953248600002553,53041.56639192001 2025-10-25,17:23:31.000,298,11127681,120165,0,1761413010,13822.254980859994,14.939150340003835,53041.53844344 2025-10-25,17:23:32.000,298,11127734,119925,0,1761413011,13822.32234395999,14.882757300001686,53041.622288880004 2025-10-25,17:23:33.000,298,11127690,120525,0,1761413012,13822.42338860999,14.875708170002326,53041.61530176001 2025-10-25,17:23:34.000,298,11127706,120485,0,1761413013,13822.457070159995,14.84751165000489,53041.622288880004 2025-10-25,17:23:35.000,298,11127748,120285,0,1761413014,13822.48401539999,14.769971220004663,53041.65023736 2025-10-25,17:23:36.000,298,11127712,120525,0,1761413015,13822.52443325999,14.762922089998028,53041.622288880004 2025-10-25,17:23:37.000,298,11127691,120285,0,1761413016,13822.5513785,14.734725570000592,53041.65023736 2025-10-25,17:23:38.000,298,11127638,120125,0,1761413017,13822.58506004999,14.74882382999931,53041.622288880004 2025-10-25,17:23:39.000,298,11127659,120125,0,1761413018,13822.59179636,14.692430790004437,53041.74805704 2025-10-25,17:23:40.000,298,11127670,120205,0,1761413019,13822.62547790999,14.664234269999724,53041.692160080005 2025-10-25,17:23:41.000,298,11127690,120645,0,1761413020,13822.598532669996,14.650136010001006,53041.72010856 2025-10-25,17:23:42.000,298,11127711,120205,0,1761413021,13822.60526897999,14.636037750002288,53041.70613432 2025-10-25,17:23:43.000,298,11127667,120205,0,1761413022,13822.59179636,14.650136010001006,53041.66421160001 2025-10-25,17:23:44.000,298,11127705,120365,0,1761413023,13822.558114809995,14.643086880001647,53041.72010856 2025-10-25,17:23:45.000,298,11127661,119965,0,1761413024,13822.50422432999,14.664234269999724,53041.741069920005 2025-10-25,17:23:46.000,298,11127726,120405,0,1761413025,13822.45033385,14.678332529998443,53041.762031280006 2025-10-25,17:23:47.000,298,11127722,120205,0,1761413026,13822.44359753999,14.650136010001006,53041.72010856 2025-10-25,17:23:48.000,298,11127692,120405,0,1761413027,13822.42338860999,14.692430790004437,53041.692160080005 2025-10-25,17:23:49.000,298,11127687,120365,0,1761413028,13822.36276181999,14.678332529998443,53041.72010856 2025-10-25,17:23:50.000,298,11127715,120245,0,1761413029,13822.32234395999,14.685381659997802,53041.741069920005 2025-10-25,17:23:51.000,298,11127686,120325,0,1761413030,13822.32234395999,14.755872959998669,53041.70613432 2025-10-25,17:23:52.000,298,11127650,120565,0,1761413031,13822.26845348,14.74177469999995,53041.72010856 2025-10-25,17:23:53.000,298,11127666,120165,0,1761413032,13822.28192609999,14.777020350004022,53041.741069920005 2025-10-25,17:23:54.000,298,11127678,120485,0,1761413033,13822.26171716999,14.777020350004022,53041.74805704 2025-10-25,17:23:55.000,298,11127677,120325,0,1761413034,13822.275189789994,14.79111861000274,53041.72709568 2025-10-25,17:23:56.000,298,11127658,120085,0,1761413035,13822.28192609999,14.755872959998669,53041.6991472 2025-10-25,17:23:57.000,298,11127694,120125,0,1761413036,13822.24150823999,14.74177469999995,53041.7690184 2025-10-25,17:23:58.000,298,11127679,120165,0,1761413037,13822.28866241,14.777020350004022,53041.7690184 2025-10-25,17:23:59.000,298,11127673,120485,0,1761413038,13822.36949813,14.762922089998028,53041.72709568 2025-10-25,17:24:00.000,298,11127722,120125,0,1761413039,13822.36276181999,14.74882382999931,53041.74805704 2025-10-25,17:24:01.000,298,11127705,120325,0,1761413040,13822.42338860999,14.706529050003155,53041.78299264001 2025-10-25,17:24:02.000,298,11127653,120045,0,1761413041,13822.49075171,14.664234269999724,53041.789979760004 2025-10-25,17:24:03.000,298,11127707,120405,0,1761413042,13822.50422432999,14.664234269999724,53041.810941120006 2025-10-25,17:24:04.000,298,11127659,119925,0,1761413043,13822.52443325999,14.607841230004851,53041.789979760004 2025-10-25,17:24:05.000,298,11127665,120485,0,1761413044,13822.52443325999,14.61489036000421,53041.82491536 2025-10-25,17:24:06.000,298,11127655,120405,0,1761413045,13822.56485111999,14.558497320002061,53041.83190248001 2025-10-25,17:24:07.000,298,11127673,120285,0,1761413046,13822.58506004999,14.530300800004625,53041.85286384001 2025-10-25,17:24:08.000,298,11127703,120525,0,1761413047,13822.62547790999,14.509153409999271,53041.80395400001 2025-10-25,17:24:09.000,298,11127745,120285,0,1761413048,13822.59179636,14.452760370004398,53041.810941120006 2025-10-25,17:24:10.000,298,11127722,120445,0,1761413049,13822.618741599996,14.452760370004398,53041.84587672 2025-10-25,17:24:11.000,298,11127728,120365,0,1761413050,13822.58506004999,14.438662109998404,53041.8388896 2025-10-25,17:24:12.000,298,11127695,120285,0,1761413051,13822.5513785,14.424563849999686,53041.80395400001 2025-10-25,17:24:13.000,298,11127670,120205,0,1761413052,13822.558114809995,14.438662109998404,53041.83190248001 2025-10-25,17:24:14.000,298,11127674,120405,0,1761413053,13822.537905879995,14.417514720000327,53041.82491536 2025-10-25,17:24:15.000,298,11127746,120485,0,1761413054,13822.497488019995,14.431612979999045,53041.85286384001 2025-10-25,17:24:16.000,298,11127687,120205,0,1761413055,13822.46380646999,14.438662109998404,53041.79696688 2025-10-25,17:24:17.000,298,11127769,120685,0,1761413056,13822.36276181999,14.431612979999045,53041.81792824 2025-10-25,17:24:18.000,298,11127700,120325,0,1761413057,13822.356025509995,14.480956890001835,53041.78299264001 2025-10-25,17:24:19.000,298,11127753,120645,0,1761413058,13822.32234395999,14.424563849999686,53041.81792824 2025-10-25,17:24:20.000,298,11127757,120365,0,1761413059,13822.214562999994,14.473907760002476,53041.80395400001 2025-10-25,17:24:21.000,298,11127721,120205,0,1761413060,13822.194354069994,14.466858630003117,53041.7690184 2025-10-25,17:24:22.000,298,11127721,120325,0,1761413061,13822.160672519989,14.452760370004398,53041.73408280001 2025-10-25,17:24:23.000,298,11127724,120525,0,1761413062,13822.100045729989,14.466858630003117,53041.77600552 2025-10-25,17:24:24.000,298,11127656,120205,0,1761413063,13822.039418939989,14.509153409999271,53041.81792824 2025-10-25,17:24:25.000,298,11127699,120525,0,1761413064,13821.992264769993,14.537349930003984,53041.810941120006 2025-10-25,17:24:26.000,298,11127661,120565,0,1761413065,13821.965319529998,14.502104279999912,53041.73408280001 2025-10-25,17:24:27.000,298,11127762,120565,0,1761413066,13821.904692739998,14.502104279999912,53041.789979760004 2025-10-25,17:24:28.000,298,11127661,120285,0,1761413067,13821.924901669998,14.488006020001194,53041.74805704 2025-10-25,17:24:29.000,298,11127659,120285,0,1761413068,13821.918165360003,14.51620253999863,53041.741069920005 2025-10-25,17:24:30.000,298,11127665,120645,0,1761413069,13821.904692739998,14.509153409999271,53041.73408280001 2025-10-25,17:24:31.000,298,11127702,120525,0,1761413070,13821.938374289988,14.495055150000553,53041.68517296001 2025-10-25,17:24:32.000,298,11127706,120605,0,1761413071,13821.938374289988,14.473907760002476,53041.692160080005 2025-10-25,17:24:33.000,298,11127738,120485,0,1761413072,13822.025946319998,14.473907760002476,53041.72709568 2025-10-25,17:24:34.000,298,11127733,120525,0,1761413073,13822.073100489994,14.473907760002476,53041.73408280001 2025-10-25,17:24:35.000,298,11127677,120725,0,1761413074,13822.113518349994,14.459809500003757,53041.75504416001 2025-10-25,17:24:36.000,298,11127725,120685,0,1761413075,13822.153936209994,14.431612979999045,53041.692160080005 2025-10-25,17:24:37.000,298,11127725,120605,0,1761413076,13822.187617759999,14.445711239997763,53041.6991472 2025-10-25,17:24:38.000,298,11127687,120685,0,1761413077,13822.214562999994,14.39636733000225,53041.70613432 2025-10-25,17:24:39.000,298,11127734,120805,0,1761413078,13822.228035619999,14.361121679998178,53041.692160080005 2025-10-25,17:24:40.000,298,11127723,120485,0,1761413079,13822.207826689999,14.325876030001382,53041.692160080005 2025-10-25,17:24:41.000,298,11127751,120565,0,1761413080,13822.214562999994,14.304728640003304,53041.72010856 2025-10-25,17:24:42.000,298,11127745,120805,0,1761413081,13822.194354069994,14.332925160000741,53041.65722448 2025-10-25,17:24:43.000,298,11127719,120645,0,1761413082,13822.153936209994,14.34702341999946,53041.65722448 2025-10-25,17:24:44.000,298,11127717,120445,0,1761413083,13822.140463589989,14.318826900002023,53041.643250240006 2025-10-25,17:24:45.000,298,11127710,120445,0,1761413084,13822.025946319998,14.354072549998818,53041.692160080005 2025-10-25,17:24:46.000,298,11127680,120445,0,1761413085,13822.025946319998,14.375219940004172,53041.67818584 2025-10-25,17:24:47.000,298,11127741,120765,0,1761413086,13822.005737389998,14.403416460001608,53041.622288880004 2025-10-25,17:24:48.000,298,11127655,120445,0,1761413087,13821.958583219988,14.438662109998404,53041.65023736 2025-10-25,17:24:49.000,298,11127766,120525,0,1761413088,13821.904692739998,14.473907760002476,53041.61530176001 2025-10-25,17:24:50.000,298,11127750,120605,0,1761413089,13821.830593329993,14.52325166999799,53041.56639192001 2025-10-25,17:24:51.000,298,11127697,120805,0,1761413090,13821.823857019997,14.537349930003984,53041.60132752 2025-10-25,17:24:52.000,298,11127748,120365,0,1761413091,13821.769966539992,14.61489036000421,53041.60831464 2025-10-25,17:24:53.000,298,11127770,120805,0,1761413092,13821.783439159997,14.628988620002929,53041.629276 2025-10-25,17:24:54.000,298,11127703,120605,0,1761413093,13821.763230229997,14.657185140000365,53041.60132752 2025-10-25,17:24:55.000,298,11127768,120485,0,1761413094,13821.743021299997,14.664234269999724,53041.58735328001 2025-10-25,17:24:56.000,298,11127662,120645,0,1761413095,13821.743021299997,14.643086880001647,53041.5594048 2025-10-25,17:24:57.000,298,11127717,120405,0,1761413096,13821.716076060002,14.61489036000421,53041.56639192001 2025-10-25,17:24:58.000,298,11127762,120565,0,1761413097,13821.695867130002,14.643086880001647,53041.594340400006 2025-10-25,17:24:59.000,298,11127689,120485,0,1761413098,13821.648712959992,14.678332529998443,53041.58036616 2025-10-25,17:25:00.000,298,11127651,120565,0,1761413099,13821.635240340001,14.636037750002288,53041.60132752 2025-10-25,17:25:01.000,298,11127690,120725,0,1761413100,13821.621767719997,14.671283399999083,53041.594340400006 2025-10-25,17:25:02.000,298,11127721,120685,0,1761413101,13821.635240340001,14.650136010001006,53041.5594048 2025-10-25,17:25:03.000,298,11127726,120725,0,1761413102,13821.581349859996,14.692430790004437,53041.56639192001 2025-10-25,17:25:04.000,298,11127686,120405,0,1761413103,13821.561140929996,14.727676440001233,53041.58735328001 2025-10-25,17:25:05.000,298,11127675,120605,0,1761413104,13821.527459379991,14.734725570000592,53041.54543056001 2025-10-25,17:25:06.000,298,11127681,120845,0,1761413105,13821.513986760001,14.769971220004663,53041.60132752 2025-10-25,17:25:07.000,298,11127676,120605,0,1761413106,13821.500514139996,14.784069480003382,53041.58735328001 2025-10-25,17:25:08.000,298,11127755,120765,0,1761413107,13821.466832589991,14.840462519998255,53041.5594048 2025-10-25,17:25:09.000,298,11127712,120365,0,1761413108,13821.507250449991,14.903904689999763,53041.53844344 2025-10-25,17:25:10.000,298,11127729,120565,0,1761413109,13821.520723069996,14.910953819999122,53041.58735328001 2025-10-25,17:25:11.000,298,11127712,120605,0,1761413110,13821.507250449991,14.92505207999784,53041.622288880004 2025-10-25,17:25:12.000,298,11127642,120685,0,1761413111,13821.49377783,14.97439599000063,53041.54543056001 2025-10-25,17:25:13.000,298,11127685,120645,0,1761413112,13821.460096279996,14.960297730001912,53041.51748208001 2025-10-25,17:25:14.000,298,11127705,120645,0,1761413113,13821.487041519991,15.009641640004702,53041.573379040005 2025-10-25,17:25:15.000,298,11127710,120685,0,1761413114,13821.487041519991,15.009641640004702,53041.53145632 2025-10-25,17:25:16.000,298,11127759,120525,0,1761413115,13821.480305209996,15.02373990000342,53041.54543056001 2025-10-25,17:25:17.000,298,11127710,120485,0,1761413116,13821.45335997,14.995543379998708,53041.54543056001 2025-10-25,17:25:18.000,298,11127682,120805,0,1761413117,13821.513986760001,14.98144511999999,53041.56639192001 2025-10-25,17:25:19.000,298,11127711,120485,0,1761413118,13821.507250449991,14.988494249999349,53041.51748208001 2025-10-25,17:25:20.000,298,11127747,120725,0,1761413119,13821.460096279996,14.995543379998708,53041.475559360006 2025-10-25,17:25:21.000,298,11127741,120685,0,1761413120,13821.446623659991,14.988494249999349,53041.49652072001 2025-10-25,17:25:22.000,298,11127722,120685,0,1761413121,13821.439887349996,14.953248600002553,53041.50350784 2025-10-25,17:25:23.000,298,11127701,120445,0,1761413122,13821.39273318,14.967346860001271,53041.50350784 2025-10-25,17:25:24.000,298,11127724,120685,0,1761413123,13821.34557900999,14.98144511999999,53041.53844344 2025-10-25,17:25:25.000,298,11127660,120525,0,1761413124,13821.30516114999,14.960297730001912,53041.51748208001 2025-10-25,17:26:06.000,298,11127707,121125,0,1761413165,13821.43315104,15.101280330003647,53041.67119872 2025-10-25,17:26:07.000,298,11127773,121085,0,1761413166,13821.460096279996,15.129476850001083,53041.692160080005 2025-10-25,17:26:08.000,298,11127720,120925,0,1761413167,13821.439887349996,15.15062423999916,53041.67119872 2025-10-25,17:26:09.000,298,11127732,121005,0,1761413168,13821.419678419996,15.164722499997879,53041.65722448 2025-10-25,17:26:10.000,298,11127693,121125,0,1761413169,13821.466832589991,15.143575109999801,53041.68517296001 2025-10-25,17:26:11.000,298,11127733,120965,0,1761413170,13821.507250449991,15.164722499997879,53041.67818584 2025-10-25,17:26:12.000,298,11127665,120965,0,1761413171,13821.480305209996,15.15767336999852,53041.66421160001 2025-10-25,17:26:13.000,298,11127667,120805,0,1761413172,13821.567877239992,15.143575109999801,53041.65023736 2025-10-25,17:26:14.000,298,11127708,121085,0,1761413173,13821.547668309991,15.066034679999575,53041.594340400006 2025-10-25,17:26:15.000,298,11127693,121045,0,1761413174,13821.615031410001,15.058985550000216,53041.622288880004 2025-10-25,17:26:36.000,298,11127790,121045,0,1761413195,13821.278215909995,15.228164669999387,53041.51049496 2025-10-25,17:26:37.000,298,11127755,121365,0,1761413196,13821.29168853,15.185869890003232,53041.49652072001 2025-10-25,17:26:38.000,298,11127681,121285,0,1761413197,13821.29168853,15.122427720001724,53041.49652072001 2025-10-25,17:26:39.000,298,11127755,121445,0,1761413198,13821.31189746,15.143575109999801,53041.4895336 2025-10-25,17:26:40.000,298,11127709,121325,0,1761413199,13821.31189746,15.087182069997652,53041.4895336 2025-10-25,17:26:41.000,298,11127725,121485,0,1761413200,13821.338842699995,15.143575109999801,53041.524469200005 2025-10-25,17:26:42.000,298,11127691,121245,0,1761413201,13821.33210639,15.115378590002365,53041.50350784 2025-10-25,17:26:43.000,298,11127679,121445,0,1761413202,13821.338842699995,15.094231200004288,53041.51748208001 2025-10-25,17:26:44.000,298,11127735,121565,0,1761413203,13821.38599686999,15.051936420000857,53041.51748208001 2025-10-25,17:26:45.000,298,11127660,121605,0,1761413204,13821.41294211,15.073083809998934,53041.51748208001 2025-10-25,17:27:46.000,298,11127728,122245,0,1761413265,13821.41294211,15.770947680000972,53041.53844344 2025-10-25,17:27:47.000,298,11127707,121725,0,1761413266,13821.426414729991,15.848488110001199,53041.53145632 2025-10-25,17:27:48.000,298,11127667,121845,0,1761413267,13821.500514139996,15.883733759997995,53041.54543056001 2025-10-25,17:27:49.000,298,11127681,122085,0,1761413268,13821.500514139996,15.904881150003348,53041.56639192001 2025-10-25,17:27:50.000,298,11127746,121765,0,1761413269,13821.561140929996,15.848488110001199,53041.58036616 2025-10-25,17:27:51.000,298,11127686,121645,0,1761413270,13821.574613550001,15.876684629998636,53041.54543056001 2025-10-25,17:27:52.000,298,11127733,122085,0,1761413271,13821.601558789996,15.876684629998636,53041.56639192001 2025-10-25,17:27:53.000,298,11127688,122005,0,1761413272,13821.641976649997,15.897832020003989,53041.573379040005 2025-10-25,17:27:54.000,298,11127748,121925,0,1761413273,13821.682394509997,15.897832020003989,53041.622288880004 2025-10-25,17:27:55.000,298,11127736,121885,0,1761413274,13821.668921889992,15.876684629998636,53041.51748208001 2025-10-25,17:27:56.000,298,11127737,122245,0,1761413275,13821.702603439997,15.869635499999276,53041.58036616 2025-10-25,17:27:57.000,298,11127731,121765,0,1761413276,13821.668921889992,15.883733759997995,53041.60132752 2025-10-25,17:27:58.000,298,11127706,121885,0,1761413277,13821.668921889992,15.89078289000463,53041.56639192001 2025-10-25,17:27:59.000,298,11127781,122045,0,1761413278,13821.662185579997,15.876684629998636,53041.629276 2025-10-25,17:28:00.000,298,11127698,121965,0,1761413279,13821.635240340001,15.820291590003762,53041.55241768 2025-10-25,17:28:01.000,298,11127740,122125,0,1761413280,13821.608295099992,15.827340720003122,53041.58036616 2025-10-25,17:28:02.000,298,11127756,121965,0,1761413281,13821.601558789996,15.84143898000184,53041.622288880004 2025-10-25,17:28:03.000,298,11127725,122405,0,1761413282,13821.540931999996,15.848488110001199,53041.594340400006 2025-10-25,17:28:04.000,298,11127740,121765,0,1761413283,13821.460096279996,15.84143898000184,53041.65023736 2025-10-25,17:28:05.000,298,11127692,122005,0,1761413284,13821.419678419996,15.883733759997995,53041.643250240006 2025-10-25,17:28:06.000,298,11127767,122125,0,1761413285,13821.34557900999,15.883733759997995,53041.61530176001 2025-10-25,17:28:07.000,298,11127673,122045,0,1761413286,13821.298424839995,15.926028540001425,53041.58036616 2025-10-25,17:28:08.000,298,11127727,122085,0,1761413287,13821.258006979995,15.940126800000144,53041.629276 2025-10-25,17:28:09.000,298,11127676,121925,0,1761413288,13821.22432542999,15.961274189998221,53041.60132752 2025-10-25,17:28:10.000,298,11127666,122125,0,1761413289,13821.217589119995,15.982421580003574,53041.55241768 2025-10-25,17:28:11.000,298,11127672,122245,0,1761413290,13821.156962329995,16.01061810000101,53041.60831464 2025-10-25,17:28:12.000,298,11127752,122245,0,1761413291,13821.156962329995,16.07406027000252,53041.5594048 2025-10-25,17:28:13.000,298,11127711,122165,0,1761413292,13821.18390756999,16.102256789999956,53041.49652072001 2025-10-25,17:28:14.000,298,11127727,122165,0,1761413293,13821.156962329995,16.109305919999315,53041.58036616 2025-10-25,17:28:15.000,298,11127718,122365,0,1761413294,13821.18390756999,16.116355049998674,53041.55241768 2025-10-25,17:28:16.000,298,11127714,122165,0,1761413295,13821.19064388,16.172748090000823,53041.56639192001 2025-10-25,17:28:17.000,298,11127762,122405,0,1761413296,13821.237798049995,16.172748090000823,53041.58036616 2025-10-25,17:28:18.000,298,11127739,122245,0,1761413297,13821.237798049995,16.18684634999954,53041.524469200005 2025-10-25,17:28:19.000,298,11127728,122165,0,1761413298,13821.30516114999,16.179797220000182,53041.54543056001 2025-10-25,17:28:20.000,298,11127713,122285,0,1761413299,13821.34557900999,16.18684634999954,53041.573379040005 2025-10-25,17:28:21.000,298,11127686,122285,0,1761413300,13821.40620579999,16.151600700002746,53041.58036616 2025-10-25,17:28:22.000,298,11127759,122405,0,1761413301,13821.379260559996,16.13045331000467,53041.58735328001 2025-10-25,17:28:23.000,298,11127681,122245,0,1761413302,13821.40620579999,16.172748090000823,53041.573379040005 2025-10-25,17:28:24.000,298,11127783,122285,0,1761413303,13821.446623659991,16.151600700002746,53041.573379040005 2025-10-25,17:28:25.000,298,11127769,121845,0,1761413304,13821.446623659991,16.144551570003387,53041.4895336 2025-10-25,17:28:26.000,298,11127707,122165,0,1761413305,13821.45335997,16.109305919999315,53041.53844344 2025-10-25,17:28:27.000,298,11127754,122325,0,1761413306,13821.43315104,16.109305919999315,53041.58735328001 2025-10-25,17:28:28.000,298,11127719,122485,0,1761413307,13821.399469489996,16.095207660000597,53041.56639192001 2025-10-25,17:28:29.000,298,11127718,122325,0,1761413308,13821.359051629996,16.088158530001238,53041.5594048 2025-10-25,17:28:30.000,298,11127717,122245,0,1761413309,13821.34557900999,16.102256789999956,53041.49652072001 2025-10-25,17:28:31.000,298,11127711,122525,0,1761413310,13821.31189746,16.095207660000597,53041.53145632 2025-10-25,17:28:32.000,298,11127692,122045,0,1761413311,13821.29168853,16.123404179998033,53041.58735328001 2025-10-25,17:28:33.000,298,11127691,122325,0,1761413312,13821.258006979995,16.109305919999315,53041.58036616 2025-10-25,17:28:34.000,298,11127726,122285,0,1761413313,13821.22432542999,16.095207660000597,53041.51748208001 2025-10-25,17:28:35.000,298,11127736,122405,0,1761413314,13821.19064388,16.0599620100038,53041.56639192001 2025-10-25,17:28:36.000,298,11127746,122205,0,1761413315,13821.237798049995,16.116355049998674,53041.51049496 2025-10-25,17:28:37.000,298,11127718,122365,0,1761413316,13821.15022602,16.095207660000597,53041.475559360006 2025-10-25,17:28:38.000,298,11127709,122445,0,1761413317,13821.16369863999,16.13045331000467,53041.50350784 2025-10-25,17:28:39.000,298,11127747,122445,0,1761413318,13821.19064388,16.13045331000467,53041.49652072001 2025-10-25,17:28:40.000,298,11127702,122405,0,1761413319,13821.197380189995,16.165698960001464,53041.46158512 2025-10-25,17:28:41.000,298,11127701,122365,0,1761413320,13821.21085281,16.165698960001464,53041.49652072001 2025-10-25,17:28:42.000,298,11127711,122205,0,1761413321,13821.237798049995,16.144551570003387,53041.48254648 2025-10-25,17:28:43.000,298,11127694,122445,0,1761413322,13821.278215909995,16.144551570003387,53041.44761088001 2025-10-25,17:28:44.000,298,11127737,122645,0,1761413323,13821.32537007999,16.158649830002105,53041.454598000004 2025-10-25,17:28:45.000,298,11127721,122805,0,1761413324,13821.34557900999,16.165698960001464,53041.475559360006 2025-10-25,17:28:46.000,298,11127708,122725,0,1761413325,13821.41294211,16.151600700002746,53041.53844344 2025-10-25,17:28:47.000,298,11127785,122605,0,1761413326,13821.43315104,16.13045331000467,53041.524469200005 2025-10-25,17:28:48.000,298,11127680,122605,0,1761413327,13821.500514139996,16.144551570003387,53041.51748208001 2025-10-25,17:28:49.000,298,11127752,122525,0,1761413328,13821.480305209996,16.144551570003387,53041.48254648 2025-10-25,17:28:50.000,298,11127791,122365,0,1761413329,13821.466832589991,16.165698960001464,53041.54543056001 2025-10-25,17:28:51.000,298,11127685,122685,0,1761413330,13821.45335997,16.172748090000823,53041.573379040005 2025-10-25,17:28:52.000,298,11127703,122645,0,1761413331,13821.466832589991,16.172748090000823,53041.51748208001 2025-10-25,17:28:53.000,298,11127761,122645,0,1761413332,13821.446623659991,16.207993740004895,53041.56639192001 2025-10-25,17:28:54.000,298,11127687,122725,0,1761413333,13821.43315104,16.144551570003387,53041.5594048 2025-10-25,17:28:55.000,298,11127792,122765,0,1761413334,13821.399469489996,16.151600700002746,53041.524469200005 2025-10-25,17:29:46.000,298,11127763,123405,0,1761413385,13821.513986760001,15.679308990002028,53041.37773968001 2025-10-25,17:29:47.000,298,11127754,124005,0,1761413386,13821.561140929996,15.693407250000746,53041.41267528 2025-10-25,17:29:48.000,298,11127827,123844,0,1761413387,13821.581349859996,15.66521073000331,53041.41267528 2025-10-25,17:29:49.000,298,11127680,123685,0,1761413388,13821.608295099992,15.637014209998597,53041.44062376 2025-10-25,17:29:50.000,298,11127669,124005,0,1761413389,13821.635240340001,15.65816160000395,53041.44761088001 2025-10-25,17:29:51.000,298,11127656,123965,0,1761413390,13821.641976649997,15.651112470004591,53041.48254648 2025-10-25,17:29:52.000,298,11127813,124045,0,1761413391,13821.594822480001,15.66521073000331,53041.46857224001 2025-10-25,17:29:53.000,298,11127717,124045,0,1761413392,13821.621767719997,15.714554639998823,53041.475559360006 2025-10-25,17:29:54.000,298,11127769,123885,0,1761413393,13821.608295099992,15.728652900004818,53041.49652072001 2025-10-25,17:29:55.000,298,11127833,124005,0,1761413394,13821.567877239992,15.735702030004177,53041.51049496 2025-10-25,17:29:56.000,298,11127776,124165,0,1761413395,13821.547668309991,15.763898550001613,53041.50350784 2025-10-25,17:29:57.000,298,11127724,123965,0,1761413396,13821.561140929996,15.693407250000746,53041.55241768 2025-10-25,17:29:58.000,298,11127798,123725,0,1761413397,13821.554404620001,15.714554639998823,53041.55241768 2025-10-25,17:29:59.000,298,11127793,124045,0,1761413398,13821.534195690001,15.693407250000746,53041.5594048 2025-10-25,17:30:00.000,298,11127690,124165,0,1761413399,13821.466832589991,15.644063339997956,53041.49652072001 2025-10-25,17:30:01.000,298,11127786,123965,0,1761413400,13821.466832589991,15.61586682000052,53041.524469200005 2025-10-25,17:30:02.000,298,11127787,124045,0,1761413401,13821.399469489996,15.629965079999238,53041.53844344 2025-10-25,17:30:03.000,298,11127773,124325,0,1761413402,13821.359051629996,15.573572040004365,53041.5594048 2025-10-25,17:30:04.000,298,11127745,124005,0,1761413403,13821.32537007999,15.56652290999773,53041.54543056001 2025-10-25,17:30:05.000,298,11127805,124445,0,1761413404,13821.318633769995,15.524228130001575,53041.58036616 2025-10-25,17:30:06.000,298,11127830,124045,0,1761413405,13821.25127067,15.467835089999426,53041.5594048 2025-10-25,17:30:07.000,298,11127766,123925,0,1761413406,13821.20411649999,15.488982480004779,53041.54543056001 2025-10-25,17:30:08.000,298,11127702,124325,0,1761413407,13821.10980816,15.488982480004779,53041.56639192001 2025-10-25,17:30:09.000,298,11127752,124285,0,1761413408,13821.096335539994,15.467835089999426,53041.51748208001 2025-10-25,17:30:10.000,298,11127774,124325,0,1761413409,13821.10980816,15.467835089999426,53041.51049496 2025-10-25,17:30:11.000,298,11127702,124325,0,1761413410,13821.0693903,15.460785960000067,53041.4895336 2025-10-25,17:30:12.000,298,11127816,124285,0,1761413411,13821.015499819994,15.418491180003912,53041.49652072001 2025-10-25,17:30:13.000,298,11127855,124365,0,1761413412,13821.055917679994,15.467835089999426,53041.426649520006 2025-10-25,17:30:14.000,298,11127661,124205,0,1761413413,13821.00202719999,15.453736830000707,53041.41966240001 2025-10-25,17:30:15.000,298,11127770,124245,0,1761413414,13821.015499819994,15.397343789998558,53041.41267528 2025-10-25,17:30:16.000,298,11127828,124325,0,1761413415,13820.954873029994,15.3902946599992,53041.405688160005 2025-10-25,17:30:17.000,298,11127736,124245,0,1761413416,13820.927927789999,15.411442050004553,53041.356778320005 2025-10-25,17:30:18.000,298,11127793,124405,0,1761413417,13820.921191479989,15.376196400000481,53041.39870104001 2025-10-25,17:30:19.000,298,11127670,124125,0,1761413418,13820.894246239994,15.3902946599992,53041.39171392 2025-10-25,17:30:20.000,298,11127720,124925,0,1761413419,13820.927927789999,15.376196400000481,53041.405688160005 2025-10-25,17:30:21.000,298,11127755,124725,0,1761413420,13820.914455169994,15.340950750003685,53041.44062376 2025-10-25,17:30:22.000,298,11127706,124085,0,1761413421,13820.887509929998,15.340950750003685,53041.37773968001 2025-10-25,17:30:23.000,298,11127718,124405,0,1761413422,13820.860564689989,15.397343789998558,53041.356778320005 2025-10-25,17:30:24.000,298,11127744,124605,0,1761413423,13820.887509929998,15.333901620004326,53041.41966240001 2025-10-25,17:30:25.000,298,11127694,124485,0,1761413424,13820.813410519993,15.319803359998332,53041.43363664 2025-10-25,17:30:26.000,298,11127747,124605,0,1761413425,13820.786465279998,15.305705099999614,53041.33581696 2025-10-25,17:30:27.000,298,11127769,124565,0,1761413426,13820.752783729993,15.270459450002818,53041.41966240001 2025-10-25,17:30:28.000,298,11127779,124685,0,1761413427,13820.772992659993,15.242262929998105,53041.37773968001 2025-10-25,17:30:29.000,298,11127800,124525,0,1761413428,13820.786465279998,15.24931206000474,53041.34979120001 2025-10-25,17:30:30.000,298,11127735,124765,0,1761413429,13820.739311109988,15.263410320003459,53041.37075256 2025-10-25,17:30:31.000,298,11127741,124685,0,1761413430,13820.799937899988,15.284557710001536,53041.36376544 2025-10-25,17:30:32.000,298,11127774,124765,0,1761413431,13820.725838489998,15.235213799998746,53041.32882984001 2025-10-25,17:30:33.000,298,11127750,125125,0,1761413432,13820.786465279998,15.242262929998105,53041.36376544 2025-10-25,17:30:34.000,298,11127729,124885,0,1761413433,13820.840355759989,15.298655970000254,53041.286907120004 2025-10-25,17:30:35.000,298,11127870,124925,0,1761413434,13820.887509929998,15.326852489997691,53041.26594576 2025-10-25,17:30:36.000,298,11127807,124805,0,1761413435,13820.867300999998,15.326852489997691,53041.36376544 2025-10-25,17:30:37.000,298,11127815,124965,0,1761413436,13820.98181826999,15.326852489997691,53041.33581696 2025-10-25,17:30:38.000,298,11127689,124805,0,1761413437,13821.0693903,15.319803359998332,53041.3847268 2025-10-25,17:30:39.000,298,11127770,124885,0,1761413438,13821.04244505999,15.38324552999984,53041.39870104001 2025-10-25,17:30:40.000,298,11127785,125085,0,1761413439,13821.12328077999,15.369147270001122,53041.307868480006 2025-10-25,17:30:41.000,298,11127787,124845,0,1761413440,13821.096335539994,15.347999880003044,53041.27992000001 2025-10-25,17:30:42.000,298,11127703,125165,0,1761413441,13821.12328077999,15.347999880003044,53041.286907120004 2025-10-25,17:30:43.000,298,11127558,125125,0,1761413442,13821.10307184999,15.277508580002177,53041.39870104001 2025-10-25,17:30:44.000,298,11127792,125005,0,1761413443,13821.10307184999,15.2563611900041,53041.286907120004 2025-10-25,17:30:45.000,298,11127758,125125,0,1761413444,13821.06265398999,15.263410320003459,53041.36376544 2025-10-25,17:30:46.000,298,11127608,125245,0,1761413445,13821.055917679994,15.270459450002818,53041.37075256 2025-10-25,17:30:47.000,298,11127630,125005,0,1761413446,13821.0693903,15.263410320003459,53041.34280408 2025-10-25,17:30:48.000,298,11127599,125325,0,1761413447,13821.015499819994,15.235213799998746,53041.4895336 2025-10-25,17:30:49.000,298,11127734,125005,0,1761413448,13820.995290889994,15.2563611900041,53041.3148556 2025-10-25,17:30:50.000,298,11127571,125045,0,1761413449,13820.900982549989,15.178820760003873,53041.37773968001 2025-10-25,17:30:51.000,298,11127736,125485,0,1761413450,13820.907718859999,15.178820760003873,53041.27293288 2025-10-25,17:30:52.000,298,11128009,125285,0,1761413451,13820.833619449993,15.143575109999801,53041.32184272 2025-10-25,17:30:53.000,298,11127716,125005,0,1761413452,13820.813410519993,15.24931206000474,53041.29389424 2025-10-25,17:30:54.000,298,11127884,125605,0,1761413453,13820.799937899988,15.24931206000474,53041.32184272 2025-10-25,17:30:55.000,298,11127885,125685,0,1761413454,13820.853828379994,15.298655970000254,53041.286907120004 2025-10-25,17:30:56.000,298,11127755,125405,0,1761413455,13820.900982549989,15.404392919997917,53041.237997280004 2025-10-25,17:30:57.000,298,11127585,125605,0,1761413456,13820.840355759989,15.312754229998973,53041.3148556 2025-10-25,17:30:58.000,298,11127643,125605,0,1761413457,13820.927927789999,15.333901620004326,53041.3847268 2025-10-25,17:30:59.000,298,11127967,125405,0,1761413458,13821.00202719999,15.24931206000474,53041.36376544 2025-10-25,17:31:00.000,298,11127629,125445,0,1761413459,13821.08286291999,15.340950750003685,53041.37773968001 2025-10-25,17:31:01.000,298,11127552,125685,0,1761413460,13821.13001709,15.312754229998973,53041.37075256 2025-10-25,17:31:02.000,298,11127736,125445,0,1761413461,13821.17043495,15.319803359998332,53041.29389424 2025-10-25,17:31:03.000,298,11127721,125205,0,1761413462,13821.2714796,15.340950750003685,53041.34979120001 2025-10-25,17:31:04.000,298,11127741,125365,0,1761413463,13821.35231532,15.38324552999984,53041.27293288 2025-10-25,17:31:05.000,298,11127942,125205,0,1761413464,13821.36578793999,15.270459450002818,53041.5594048 2025-10-25,17:31:06.000,298,11127725,125325,0,1761413465,13821.41294211,15.221115540000028,53041.475559360006 2025-10-25,17:31:07.000,298,11127827,125285,0,1761413466,13821.419678419996,15.221115540000028,53041.5594048 2025-10-25,17:31:08.000,298,11127814,125125,0,1761413467,13821.554404620001,15.291606840000895,53041.4895336 2025-10-25,17:31:09.000,298,11127784,125205,0,1761413468,13821.615031410001,15.171771630004514,53041.49652072001 2025-10-25,17:31:10.000,298,11127836,124965,0,1761413469,13821.561140929996,15.2563611900041,53041.55241768 2025-10-25,17:31:11.000,298,11127754,125245,0,1761413470,13821.722812369997,15.263410320003459,53041.54543056001 2025-10-25,17:31:12.000,298,11127817,125085,0,1761413471,13821.615031410001,15.326852489997691,53041.55241768 2025-10-25,17:31:13.000,298,11127763,124885,0,1761413472,13821.675658200002,15.312754229998973,53041.58735328001 2025-10-25,17:31:14.000,298,11127633,125125,0,1761413473,13821.722812369997,15.347999880003044,53041.51748208001 2025-10-25,17:31:15.000,298,11127685,125045,0,1761413474,13821.628504029992,15.305705099999614,53041.60831464 2025-10-25,17:31:16.000,298,11127750,125005,0,1761413475,13821.588086169992,15.319803359998332,53041.55241768 2025-10-25,17:31:17.000,298,11127728,124845,0,1761413476,13821.581349859996,15.347999880003044,53041.63626312001 2025-10-25,17:31:18.000,298,11127712,124885,0,1761413477,13821.507250449991,15.305705099999614,53041.573379040005 2025-10-25,17:31:19.000,298,11127664,124885,0,1761413478,13821.534195690001,15.355049010002404,53041.594340400006 2025-10-25,17:31:20.000,298,11127700,125365,0,1761413479,13821.460096279996,15.355049010002404,53041.629276 2025-10-25,17:31:21.000,298,11127754,124805,0,1761413480,13821.466832589991,15.411442050004553,53041.594340400006 2025-10-25,17:31:22.000,298,11127869,124925,0,1761413481,13821.43315104,15.3902946599992,53041.58735328001 2025-10-25,17:31:23.000,298,11127741,124965,0,1761413482,13821.38599686999,15.376196400000481,53041.573379040005 2025-10-25,17:31:24.000,298,11127734,124845,0,1761413483,13821.37252425,15.467835089999426,53041.629276 2025-10-25,17:31:25.000,298,11127784,124805,0,1761413484,13821.338842699995,15.43258944000263,53041.56639192001 2025-10-25,17:31:26.000,298,11127698,124925,0,1761413485,13821.39273318,15.43258944000263,53041.58036616 2025-10-25,17:31:27.000,298,11127727,124725,0,1761413486,13821.36578793999,15.43258944000263,53041.60831464 2025-10-25,17:31:28.000,298,11127801,124565,0,1761413487,13821.36578793999,15.42554031000327,53041.58735328001 2025-10-25,17:31:29.000,298,11127818,124645,0,1761413488,13821.379260559996,15.488982480004779,53041.56639192001 2025-10-25,17:31:30.000,298,11127758,124765,0,1761413489,13821.45335997,15.474884219998785,53041.61530176001 2025-10-25,17:31:31.000,298,11127743,124605,0,1761413490,13821.500514139996,15.418491180003912,53041.58735328001 2025-10-25,17:31:32.000,298,11127782,124725,0,1761413491,13821.446623659991,15.38324552999984,53041.594340400006 2025-10-25,17:31:33.000,298,11127771,124645,0,1761413492,13821.466832589991,15.43258944000263,53041.573379040005 2025-10-25,17:31:34.000,298,11127811,124485,0,1761413493,13821.507250449991,15.3902946599992,53041.53145632 2025-10-25,17:31:35.000,298,11127785,124725,0,1761413494,13821.608295099992,15.38324552999984,53041.622288880004 2025-10-25,17:31:36.000,298,11127711,124565,0,1761413495,13821.635240340001,15.312754229998973,53041.61530176001 2025-10-25,17:31:37.000,298,11127734,124445,0,1761413496,13821.682394509997,15.277508580002177,53041.61530176001 2025-10-25,17:31:38.000,298,11127778,124485,0,1761413497,13821.682394509997,15.228164669999387,53041.55241768 2025-10-25,17:31:39.000,298,11127745,124645,0,1761413498,13821.689130819992,15.270459450002818,53041.55241768 2025-10-25,17:31:40.000,298,11127787,124565,0,1761413499,13821.749757609992,15.263410320003459,53041.53145632 2025-10-25,17:31:41.000,298,11127743,124365,0,1761413500,13821.810384399992,15.277508580002177,53041.61530176001 2025-10-25,17:31:42.000,298,11127753,124645,0,1761413501,13821.749757609992,15.284557710001536,53041.573379040005 2025-10-25,17:31:43.000,298,11127713,124325,0,1761413502,13821.810384399992,15.277508580002177,53041.58036616 2025-10-25,17:31:44.000,298,11127741,124605,0,1761413503,13821.803648089997,15.326852489997691,53041.58735328001 2025-10-25,17:31:45.000,298,11127738,124605,0,1761413504,13821.790175469992,15.298655970000254,53041.60831464 2025-10-25,17:31:46.000,298,11127660,124405,0,1761413505,13821.763230229997,15.312754229998973,53041.58036616 2025-10-25,17:31:47.000,298,11127765,124245,0,1761413506,13821.743021299997,15.326852489997691,53041.622288880004 2025-10-25,17:31:48.000,298,11127798,124285,0,1761413507,13821.648712959992,15.376196400000481,53041.594340400006 2025-10-25,17:31:49.000,298,11127767,124325,0,1761413508,13821.581349859996,15.38324552999984,53041.573379040005 2025-10-25,17:31:50.000,298,11127784,124365,0,1761413509,13821.520723069996,15.418491180003912,53041.63626312001 2025-10-25,17:31:51.000,298,11127828,124605,0,1761413510,13821.439887349996,15.453736830000707,53041.5594048 2025-10-25,17:31:52.000,298,11127743,124405,0,1761413511,13821.419678419996,15.510129870002856,53041.622288880004 2025-10-25,17:31:53.000,298,11127811,124285,0,1761413512,13821.359051629996,15.517179000002216,53041.61530176001 2025-10-25,17:31:54.000,298,11127712,124365,0,1761413513,13821.37252425,15.55947377999837,53041.629276 2025-10-25,17:31:55.000,298,11127708,124285,0,1761413514,13821.298424839995,15.60881769000116,53041.594340400006 2025-10-25,17:31:56.000,298,11127796,124005,0,1761413515,13821.28495221999,15.55947377999837,53041.51049496 2025-10-25,17:31:57.000,298,11127867,124365,0,1761413516,13821.24453435999,15.573572040004365,53041.573379040005 2025-10-25,17:31:58.000,298,11127794,124245,0,1761413517,13821.258006979995,15.55947377999837,53041.56639192001 2025-10-25,17:31:59.000,298,11127666,124125,0,1761413518,13821.278215909995,15.594719430002442,53041.573379040005 2025-10-25,17:32:00.000,298,11127793,124405,0,1761413519,13821.318633769995,15.552424649999011,53041.56639192001 2025-10-25,17:32:01.000,298,11127802,124285,0,1761413520,13821.298424839995,15.524228130001575,53041.475559360006 2025-10-25,17:32:02.000,298,11127722,124485,0,1761413521,13821.36578793999,15.503080740003497,53041.48254648 2025-10-25,17:32:03.000,298,11127844,124045,0,1761413522,13821.43315104,15.503080740003497,53041.51748208001 2025-10-25,17:32:04.000,298,11127697,123805,0,1761413523,13821.547668309991,15.467835089999426,53041.53145632 2025-10-25,17:32:05.000,298,11127831,124005,0,1761413524,13821.581349859996,15.43963857000199,53041.51748208001 2025-10-25,17:32:06.000,298,11127732,124485,0,1761413525,13821.709339749992,15.397343789998558,53041.54543056001 2025-10-25,17:32:07.000,298,11127800,124245,0,1761413526,13821.769966539992,15.43963857000199,53041.53145632 2025-10-25,17:32:08.000,298,11127782,124045,0,1761413527,13821.884483809998,15.3902946599992,53041.51049496 2025-10-25,17:32:09.000,298,11127767,124325,0,1761413528,13821.938374289988,15.453736830000707,53041.54543056001 2025-10-25,17:32:10.000,298,11127720,124205,0,1761413529,13822.039418939989,15.467835089999426,53041.58735328001 2025-10-25,17:32:11.000,298,11127733,124005,0,1761413530,13822.086573109998,15.43963857000199,53041.58735328001 2025-10-25,17:32:12.000,298,11127815,124245,0,1761413531,13822.147199899999,15.467835089999426,53041.60831464 2025-10-25,17:32:13.000,298,11127805,124165,0,1761413532,13822.167408829999,15.481933349998144,53041.60132752 2025-10-25,17:32:14.000,298,11127748,124245,0,1761413533,13822.194354069994,15.503080740003497,53041.65023736 2025-10-25,17:32:15.000,298,11127742,124165,0,1761413534,13822.24150823999,15.573572040004365,53041.61530176001 2025-10-25,17:32:26.000,298,11127773,123965,0,1761413545,13821.796911780002,15.524228130001575,53041.70613432 2025-10-25,17:32:27.000,298,11127751,124045,0,1761413546,13821.716076060002,15.481933349998144,53041.67818584 2025-10-25,17:32:28.000,298,11127742,124125,0,1761413547,13821.682394509997,15.531277260000934,53041.65722448 2025-10-25,17:32:29.000,298,11127705,124045,0,1761413548,13821.655449270002,15.573572040004365,53041.67119872 2025-10-25,17:32:30.000,298,11127723,124045,0,1761413549,13821.615031410001,15.531277260000934,53041.61530176001 2025-10-25,17:32:31.000,298,11127777,124165,0,1761413550,13821.567877239992,15.510129870002856,53041.60132752 2025-10-25,17:32:32.000,298,11127706,123885,0,1761413551,13821.594822480001,15.587670300003083,53041.5594048 2025-10-25,17:32:33.000,298,11127796,123965,0,1761413552,13821.588086169992,15.56652290999773,53041.54543056001 2025-10-25,17:32:34.000,298,11127778,124045,0,1761413553,13821.615031410001,15.517179000002216,53041.5594048 2025-10-25,17:32:35.000,298,11127732,123965,0,1761413554,13821.682394509997,15.573572040004365,53041.61530176001 2025-10-25,17:32:36.000,298,11127730,124085,0,1761413555,13821.648712959992,15.545375519999652,53041.58735328001 2025-10-25,17:32:37.000,298,11127738,123645,0,1761413556,13821.682394509997,15.488982480004779,53041.524469200005 2025-10-25,17:32:38.000,298,11127725,123885,0,1761413557,13821.736284990002,15.460785960000067,53041.53844344 2025-10-25,17:32:39.000,298,11127702,123885,0,1761413558,13821.756493920002,15.460785960000067,53041.60132752 2025-10-25,17:32:40.000,298,11127728,124005,0,1761413559,13821.823857019997,15.446687700001348,53041.53844344 2025-10-25,17:32:41.000,298,11127636,123965,0,1761413560,13821.891220119993,15.38324552999984,53041.524469200005 2025-10-25,17:32:42.000,298,11127686,124205,0,1761413561,13821.931637979993,15.369147270001122,53041.55241768 2025-10-25,17:32:43.000,298,11127726,123844,0,1761413562,13822.032682629993,15.404392919997917,53041.58036616 2025-10-25,17:32:44.000,298,11127722,124085,0,1761413563,13822.066364179998,15.404392919997917,53041.573379040005 2025-10-25,17:32:45.000,298,11127759,123885,0,1761413564,13822.167408829999,15.340950750003685,53041.56639192001 2025-10-25,17:32:56.000,298,11127623,124005,0,1761413575,13822.38970706,15.503080740003497,53041.629276 2025-10-25,17:32:57.000,298,11127689,124085,0,1761413576,13822.38970706,15.545375519999652,53041.692160080005 2025-10-25,17:32:58.000,298,11127727,124045,0,1761413577,13822.376234439995,15.488982480004779,53041.63626312001 2025-10-25,17:32:59.000,298,11127667,123885,0,1761413578,13822.376234439995,15.43963857000199,53041.78299264001 2025-10-25,17:33:00.000,298,11127749,123844,0,1761413579,13822.30213502999,15.397343789998558,53041.71312144001 2025-10-25,17:33:01.000,298,11127773,123844,0,1761413580,13822.30887134,15.418491180003912,53041.762031280006 2025-10-25,17:33:02.000,298,11127674,123805,0,1761413581,13822.30887134,15.326852489997691,53041.75504416001 2025-10-25,17:33:03.000,298,11127736,123925,0,1761413582,13822.32234395999,15.362098140001763,53041.762031280006 2025-10-25,17:33:04.000,298,11127793,124005,0,1761413583,13822.3492892,15.326852489997691,53041.70613432 2025-10-25,17:33:05.000,298,11127750,124005,0,1761413584,13822.40317967999,15.263410320003459,53041.70613432 2025-10-25,17:33:16.000,298,11127686,123325,0,1761413595,13822.827567209992,15.291606840000895,53041.82491536 2025-10-25,17:33:17.000,298,11127731,123765,0,1761413596,13822.827567209992,15.326852489997691,53041.83190248001 2025-10-25,17:33:18.000,298,11127640,123925,0,1761413597,13822.827567209992,15.369147270001122,53041.88081232001 2025-10-25,17:33:19.000,298,11127828,123645,0,1761413598,13822.760204109996,15.347999880003044,53041.88779944 2025-10-25,17:33:20.000,298,11127824,123844,0,1761413599,13822.760204109996,15.305705099999614,53041.82491536 2025-10-25,17:33:21.000,298,11127739,123685,0,1761413600,13822.699577319996,15.38324552999984,53041.90177368001 2025-10-25,17:33:22.000,298,11127719,123765,0,1761413601,13822.686104699991,15.347999880003044,53041.908760800005 2025-10-25,17:33:23.000,298,11127606,123765,0,1761413602,13822.60526897999,15.397343789998558,53041.85286384001 2025-10-25,17:33:24.000,298,11127724,123645,0,1761413603,13822.58506004999,15.3902946599992,53041.81792824 2025-10-25,17:33:25.000,298,11127689,123605,0,1761413604,13822.53116957,15.333901620004326,53041.85286384001 2025-10-25,17:33:36.000,298,11127590,123525,0,1761413615,13822.53116957,15.115378590002365,53041.789979760004 2025-10-25,17:33:37.000,298,11127754,123565,0,1761413616,13822.537905879995,15.15062423999916,53041.741069920005 2025-10-25,17:33:38.000,298,11127662,123605,0,1761413617,13822.558114809995,15.080132939998293,53041.643250240006 2025-10-25,17:33:39.000,298,11127854,123565,0,1761413618,13822.57158743,15.066034679999575,53041.692160080005 2025-10-25,17:33:40.000,298,11127711,123685,0,1761413619,13822.63221422,15.016690770004061,53041.72010856 2025-10-25,17:33:41.000,298,11127673,123485,0,1761413620,13822.56485111999,15.02373990000342,53041.68517296001 2025-10-25,17:33:42.000,298,11127715,123605,0,1761413621,13822.60526897999,15.03078903000278,53041.6991472 2025-10-25,17:33:43.000,298,11127656,123605,0,1761413622,13822.679368389996,14.953248600002553,53041.692160080005 2025-10-25,17:33:44.000,298,11127758,123565,0,1761413623,13822.67263208,14.995543379998708,53041.63626312001 2025-10-25,17:33:45.000,298,11127811,123405,0,1761413624,13822.618741599996,14.939150340003835,53041.67119872 2025-10-25,17:33:46.000,298,11127814,123245,0,1761413625,13822.645686839991,14.946199470003194,53041.70613432 2025-10-25,17:33:47.000,298,11127801,123645,0,1761413626,13822.699577319996,14.92505207999784,53041.643250240006 2025-10-25,17:33:48.000,298,11127831,123325,0,1761413627,13822.69284101,14.932101210004475,53041.63626312001 2025-10-25,17:33:49.000,298,11127689,123485,0,1761413628,13822.69284101,14.953248600002553,53041.60831464 2025-10-25,17:33:50.000,298,11127779,123645,0,1761413629,13822.800621969996,14.995543379998708,53041.6991472 2025-10-25,17:33:51.000,298,11127702,123565,0,1761413630,13822.753467800001,15.037838160002138,53041.692160080005 2025-10-25,17:33:52.000,298,11127693,123325,0,1761413631,13822.69284101,15.009641640004702,53041.72709568 2025-10-25,17:33:53.000,298,11127872,123525,0,1761413632,13822.699577319996,14.967346860001271,53041.6991472 2025-10-25,17:33:54.000,298,11127650,123605,0,1761413633,13822.686104699991,15.037838160002138,53041.63626312001 2025-10-25,17:33:55.000,298,11127642,123525,0,1761413634,13822.746731489991,15.03078903000278,53041.67818584 2025-10-25,17:33:56.000,298,11127754,123525,0,1761413635,13822.726522559991,15.037838160002138,53041.68517296001 2025-10-25,17:33:57.000,298,11127732,123525,0,1761413636,13822.746731489991,15.051936420000857,53041.65023736 2025-10-25,17:33:58.000,298,11127779,123445,0,1761413637,13822.733258870001,15.03078903000278,53041.65023736 2025-10-25,17:33:59.000,298,11127667,123885,0,1761413638,13822.807358279992,14.995543379998708,53041.67119872 2025-10-25,17:34:00.000,298,11127840,123485,0,1761413639,13822.793885660001,14.939150340003835,53041.622288880004 2025-10-25,17:34:01.000,298,11127712,123365,0,1761413640,13822.787149349992,14.903904689999763,53041.643250240006 2025-10-25,17:34:02.000,298,11127720,123485,0,1761413641,13822.881457689997,14.939150340003835,53041.594340400006 2025-10-25,17:34:03.000,298,11127817,123445,0,1761413642,13822.881457689997,14.882757300001686,53041.67119872 2025-10-25,17:34:04.000,298,11127748,123365,0,1761413643,13822.901666619997,14.875708170002326,53041.643250240006 2025-10-25,17:34:05.000,298,11127767,123525,0,1761413644,13822.935348170002,14.910953819999122,53041.65023736 2025-10-25,17:34:06.000,298,11127721,123485,0,1761413645,13822.995974960002,14.896855560000404,53041.61530176001 2025-10-25,17:34:07.000,298,11127747,123445,0,1761413646,13822.982502339997,14.932101210004475,53041.63626312001 2025-10-25,17:34:08.000,298,11127731,123365,0,1761413647,13823.029656509992,14.903904689999763,53041.70613432 2025-10-25,17:34:09.000,298,11127732,123525,0,1761413648,13823.070074369993,14.953248600002553,53041.629276 2025-10-25,17:34:10.000,298,11127748,123045,0,1761413649,13823.070074369993,15.02373990000342,53041.6991472 2025-10-25,17:34:11.000,298,11127730,123005,0,1761413650,13823.022920199997,14.98144511999999,53041.72010856 2025-10-25,17:34:12.000,298,11127699,123525,0,1761413651,13823.022920199997,15.009641640004702,53041.67119872 2025-10-25,17:34:13.000,298,11127747,123245,0,1761413652,13822.942084479997,15.03078903000278,53041.63626312001 2025-10-25,17:34:14.000,298,11127727,123325,0,1761413653,13822.969029719992,15.037838160002138,53041.622288880004 2025-10-25,17:34:15.000,298,11127645,123165,0,1761413654,13822.894930310002,15.051936420000857,53041.71312144001 2025-10-25,17:34:16.000,298,11127670,123205,0,1761413655,13822.834303520001,15.101280330003647,53041.66421160001 2025-10-25,17:34:17.000,298,11127786,123525,0,1761413656,13822.814094590001,15.016690770004061,53041.68517296001 2025-10-25,17:34:18.000,298,11127698,123325,0,1761413657,13822.773676730001,15.051936420000857,53041.61530176001 2025-10-25,17:34:19.000,298,11127738,123285,0,1761413658,13822.713049940001,15.037838160002138,53041.75504416001 2025-10-25,17:34:20.000,298,11127737,123205,0,1761413659,13822.645686839991,15.002592509998067,53041.67818584 2025-10-25,17:34:21.000,298,11127793,123285,0,1761413660,13822.58506004999,14.995543379998708,53041.63626312001 2025-10-25,17:34:22.000,298,11127788,123285,0,1761413661,13822.59179636,14.939150340003835,53041.65722448 2025-10-25,17:34:23.000,298,11127828,123085,0,1761413662,13822.56485111999,14.889806430001045,53041.60831464 2025-10-25,17:34:24.000,298,11127681,123365,0,1761413663,13822.53116957,14.840462519998255,53041.63626312001 2025-10-25,17:34:25.000,298,11127747,123005,0,1761413664,13822.49075171,14.868659040002967,53041.594340400006 2025-10-25,17:34:26.000,298,11127741,123125,0,1761413665,13822.60526897999,14.805216870001459,53041.61530176001 2025-10-25,17:34:27.000,298,11127697,123165,0,1761413666,13822.598532669996,14.74177469999995,53041.58735328001 2025-10-25,17:34:28.000,298,11127709,123125,0,1761413667,13822.659159459996,14.74882382999931,53041.55241768 2025-10-25,17:34:29.000,298,11127724,123205,0,1761413668,13822.746731489991,14.74882382999931,53041.58036616 2025-10-25,17:34:30.000,298,11127697,123485,0,1761413669,13822.814094590001,14.727676440001233,53041.573379040005 2025-10-25,17:34:31.000,298,11127682,123005,0,1761413670,13822.908402929992,14.692430790004437,53041.58036616 2025-10-25,17:34:32.000,298,11127706,123085,0,1761413671,13823.009447579992,14.720627310001873,53041.5594048 2025-10-25,17:34:33.000,298,11127704,123125,0,1761413672,13823.144173779998,14.699479920003796,53041.65023736 2025-10-25,17:34:34.000,298,11127687,123365,0,1761413673,13823.299108909989,14.664234269999724,53041.629276 2025-10-25,17:34:35.000,298,11127775,122685,0,1761413674,13823.447307729999,14.734725570000592,53041.622288880004 2025-10-25,17:34:36.000,298,11127734,123125,0,1761413675,13823.58877024,14.685381659997802,53041.643250240006 2025-10-25,17:34:37.000,298,11127677,123325,0,1761413676,13823.68307857999,14.727676440001233,53041.72010856 2025-10-25,17:34:38.000,298,11127663,123165,0,1761413677,13823.73023275,14.727676440001233,53041.70613432 2025-10-25,17:34:39.000,298,11127770,123365,0,1761413678,13823.79085954,14.734725570000592,53041.741069920005 2025-10-25,17:34:40.000,298,11127777,123005,0,1761413679,13823.864958949991,14.784069480003382,53041.71312144001 2025-10-25,17:34:41.000,298,11127740,123205,0,1761413680,13823.878431569996,14.769971220004663,53041.810941120006 2025-10-25,17:34:42.000,298,11127769,123045,0,1761413681,13823.87169526,14.868659040002967,53041.85286384001 2025-10-25,17:34:43.000,298,11127750,123165,0,1761413682,13823.84475001999,14.882757300001686,53041.85286384001 2025-10-25,17:34:44.000,298,11127649,123005,0,1761413683,13823.77065061,14.92505207999784,53041.79696688 2025-10-25,17:34:45.000,298,11127744,123085,0,1761413684,13823.75044168,14.946199470003194,53041.86683808 2025-10-25,17:34:46.000,298,11127732,123165,0,1761413685,13823.64939703,14.960297730001912,53041.86683808 2025-10-25,17:34:47.000,298,11127779,123205,0,1761413686,13823.56182499999,15.02373990000342,53041.8738252 2025-10-25,17:34:48.000,298,11127761,122965,0,1761413687,13823.54161606999,15.009641640004702,53041.859850960005 2025-10-25,17:34:49.000,298,11127706,123285,0,1761413688,13823.46751666,15.016690770004061,53041.859850960005 2025-10-25,17:34:50.000,298,11127742,123125,0,1761413689,13823.42036248999,15.066034679999575,53041.8738252 2025-10-25,17:34:51.000,298,11127717,123005,0,1761413690,13823.373208319994,15.073083809998934,53041.92273504001 2025-10-25,17:34:52.000,298,11127695,122965,0,1761413691,13823.319317839989,15.073083809998934,53041.859850960005 2025-10-25,17:34:53.000,298,11127738,123045,0,1761413692,13823.346263079999,15.073083809998934,53041.908760800005 2025-10-25,17:34:54.000,298,11127698,122605,0,1761413693,13823.346263079999,15.115378590002365,53041.8738252 2025-10-25,17:34:55.000,298,11127685,122925,0,1761413694,13823.42036248999,15.087182069997652,53041.90177368001 2025-10-25,17:34:56.000,298,11127735,123005,0,1761413695,13823.447307729999,15.073083809998934,53041.957670640004 2025-10-25,17:34:57.000,298,11127728,122925,0,1761413696,13823.48772559,15.087182069997652,53041.90177368001 2025-10-25,17:34:58.000,298,11127728,122845,0,1761413697,13823.60224285999,15.101280330003647,53041.88081232001 2025-10-25,17:34:59.000,298,11127685,122645,0,1761413698,13823.656133339995,15.094231200004288,53041.96465776 2025-10-25,17:35:00.000,298,11127749,122725,0,1761413699,13823.70328750999,15.073083809998934,53041.93670928 2025-10-25,17:35:01.000,298,11127724,122845,0,1761413700,13823.77065061,15.094231200004288,53041.95068352001 2025-10-25,17:35:02.000,298,11127764,122845,0,1761413701,13823.80433215999,15.101280330003647,53042.00658048 2025-10-25,17:35:03.000,298,11127681,122925,0,1761413702,13823.817804779996,15.073083809998934,53042.027541840005 2025-10-25,17:35:04.000,298,11127705,122845,0,1761413703,13823.85148633,15.03078903000278,53042.06946456001 2025-10-25,17:35:05.000,298,11127765,122805,0,1761413704,13823.8312774,14.967346860001271,53042.06247744 2025-10-25,17:35:06.000,298,11127759,123085,0,1761413705,13823.82454108999,14.92505207999784,53042.06946456001 2025-10-25,17:35:07.000,298,11127760,122805,0,1761413706,13823.78412322999,14.960297730001912,53042.09042592001 2025-10-25,17:35:08.000,298,11127706,122845,0,1761413707,13823.736969059995,14.946199470003194,53042.04850320001 2025-10-25,17:35:09.000,298,11127757,122685,0,1761413708,13823.66286964999,14.932101210004475,53042.06247744 2025-10-25,17:35:10.000,298,11127664,122805,0,1761413709,13823.656133339995,14.896855560000404,53042.027541840005 2025-10-25,17:35:11.000,298,11127699,122685,0,1761413710,13823.6291881,14.889806430001045,53042.03452896 2025-10-25,17:35:12.000,298,11127733,123005,0,1761413711,13823.52814345,14.833413389998896,53042.00658048 2025-10-25,17:35:13.000,298,11127719,122725,0,1761413712,13823.56182499999,14.861609910003608,53042.0135676 2025-10-25,17:35:14.000,298,11127709,122685,0,1761413713,13823.494461899994,14.889806430001045,53041.9436964 2025-10-25,17:35:15.000,298,11127705,122685,0,1761413714,13823.48772559,14.84751165000489,53042.00658048 2025-10-25,17:35:16.000,298,11127715,122965,0,1761413715,13823.40015355999,14.826364259999536,53041.95068352001 2025-10-25,17:35:17.000,298,11127670,122725,0,1761413716,13823.346263079999,14.812266000000818,53041.908760800005 2025-10-25,17:35:18.000,298,11127711,122685,0,1761413717,13823.319317839989,14.854560780004249,53041.908760800005 2025-10-25,17:35:19.000,298,11127745,123045,0,1761413718,13823.272163669993,14.833413389998896,53041.84587672 2025-10-25,17:35:20.000,298,11127745,123045,0,1761413719,13823.225009499998,14.826364259999536,53041.789979760004 2025-10-25,17:35:21.000,298,11127708,123005,0,1761413720,13823.177855329988,14.805216870001459,53041.80395400001 2025-10-25,17:35:22.000,298,11127716,122645,0,1761413721,13823.157646399988,14.734725570000592,53041.79696688 2025-10-25,17:35:23.000,298,11127712,122845,0,1761413722,13823.137437469988,14.777020350004022,53041.79696688 2025-10-25,17:35:24.000,298,11127751,122605,0,1761413723,13823.076810680002,14.762922089998028,53041.71312144001 2025-10-25,17:35:25.000,298,11127734,122605,0,1761413724,13823.063338059997,14.79111861000274,53041.72709568 2025-10-25,17:35:26.000,298,11127685,122765,0,1761413725,13823.097019610002,14.819315130000177,53041.789979760004 2025-10-25,17:35:27.000,298,11127707,122605,0,1761413726,13823.110492229993,14.861609910003608,53041.78299264001 2025-10-25,17:35:28.000,298,11127706,122645,0,1761413727,13823.123964849998,14.910953819999122,53041.78299264001 2025-10-25,17:35:29.000,298,11127695,122565,0,1761413728,13823.150910089993,14.918002949998481,53041.75504416001 2025-10-25,17:35:30.000,298,11127722,122245,0,1761413729,13823.225009499998,15.002592509998067,53041.81792824 2025-10-25,17:35:31.000,298,11127709,122525,0,1761413730,13823.238482119988,15.066034679999575,53041.789979760004 2025-10-25,17:35:32.000,298,11127654,122685,0,1761413731,13823.285636289998,15.087182069997652,53041.7690184 2025-10-25,17:35:33.000,298,11127742,122645,0,1761413732,13823.366472009999,15.122427720001724,53041.7690184 2025-10-25,17:35:34.000,298,11127719,122405,0,1761413733,13823.427098799999,15.20701728000131,53041.80395400001 2025-10-25,17:35:35.000,298,11127677,122565,0,1761413734,13823.50119820999,15.20701728000131,53041.79696688 2025-10-25,17:35:36.000,298,11127706,122725,0,1761413735,13823.555088689995,15.185869890003232,53041.85286384001 2025-10-25,17:35:37.000,298,11127738,122485,0,1761413736,13823.60224285999,15.164722499997879,53041.84587672 2025-10-25,17:35:38.000,298,11127690,122565,0,1761413737,13823.64266071999,15.15062423999916,53041.8738252 2025-10-25,17:35:39.000,298,11127705,122525,0,1761413738,13823.656133339995,15.066034679999575,53041.85286384001 2025-10-25,17:35:40.000,298,11127738,122445,0,1761413739,13823.66960596,15.016690770004061,53041.83190248001 2025-10-25,17:35:41.000,298,11127747,122565,0,1761413740,13823.68307857999,15.009641640004702,53041.92273504001 2025-10-25,17:35:42.000,298,11127784,122565,0,1761413741,13823.6291881,14.995543379998708,53041.88081232001 2025-10-25,17:35:43.000,298,11127771,122365,0,1761413742,13823.56856131,14.910953819999122,53041.88081232001 2025-10-25,17:35:44.000,298,11127756,122685,0,1761413743,13823.54161606999,14.903904689999763,53041.88779944 2025-10-25,17:35:45.000,298,11127781,122525,0,1761413744,13823.48098927999,14.868659040002967,53041.88779944 2025-10-25,17:35:46.000,298,11127734,122565,0,1761413745,13823.46751666,14.79111861000274,53041.859850960005 2025-10-25,17:35:47.000,298,11127748,122365,0,1761413746,13823.373208319994,14.7981677400021,53041.8388896 2025-10-25,17:35:48.000,298,11127726,122445,0,1761413747,13823.299108909989,14.79111861000274,53041.82491536 2025-10-25,17:35:49.000,298,11127755,122525,0,1761413748,13823.218273189988,14.769971220004663,53041.77600552 2025-10-25,17:35:50.000,298,11127735,122645,0,1761413749,13823.171119019993,14.720627310001873,53041.77600552 2025-10-25,17:35:51.000,298,11127735,122405,0,1761413750,13823.103755919998,14.699479920003796,53041.692160080005 2025-10-25,17:35:52.000,298,11127761,122565,0,1761413751,13823.070074369993,14.636037750002288,53041.65722448 2025-10-25,17:35:53.000,298,11127704,122445,0,1761413752,13823.090283299993,14.62193949000357,53041.67119872 2025-10-25,17:35:54.000,298,11127728,122565,0,1761413753,13823.070074369993,14.636037750002288,53041.643250240006 2025-10-25,17:35:55.000,298,11127710,122365,0,1761413754,13823.029656509992,14.664234269999724,53041.63626312001 2025-10-25,17:35:56.000,298,11127665,122325,0,1761413755,13823.056601750002,14.664234269999724,53041.66421160001 2025-10-25,17:35:57.000,298,11127757,122245,0,1761413756,13823.137437469988,14.678332529998443,53041.70613432 2025-10-25,17:35:58.000,298,11127740,122325,0,1761413757,13823.184591639998,14.678332529998443,53041.67818584 2025-10-25,17:35:59.000,298,11127700,122405,0,1761413758,13823.272163669993,14.706529050003155,53041.67119872 2025-10-25,17:36:00.000,298,11127651,122245,0,1761413759,13823.285636289998,14.755872959998669,53041.67818584 2025-10-25,17:36:01.000,298,11127736,122205,0,1761413760,13823.326054149999,14.720627310001873,53041.73408280001 2025-10-25,17:36:02.000,298,11127708,122445,0,1761413761,13823.46751666,14.769971220004663,53041.74805704 2025-10-25,17:36:03.000,298,11127751,122285,0,1761413762,13823.52140713999,14.784069480003382,53041.741069920005 2025-10-25,17:36:04.000,298,11127720,122125,0,1761413763,13823.56182499999,14.833413389998896,53041.741069920005 2025-10-25,17:36:05.000,298,11127723,122485,0,1761413764,13823.58877024,14.7981677400021,53041.762031280006 2025-10-25,17:36:06.000,298,11127799,122565,0,1761413765,13823.66960596,14.819315130000177,53041.75504416001 2025-10-25,17:36:07.000,298,11127760,122405,0,1761413766,13823.736969059995,14.812266000000818,53041.762031280006 2025-10-25,17:36:08.000,298,11127720,122405,0,1761413767,13823.77065061,14.826364259999536,53041.80395400001 2025-10-25,17:36:09.000,298,11127775,122445,0,1761413768,13823.81106847,14.833413389998896,53041.85286384001 2025-10-25,17:36:10.000,298,11127766,122285,0,1761413769,13823.864958949991,14.812266000000818,53041.8388896 2025-10-25,17:36:11.000,298,11127698,122445,0,1761413770,13823.89190419,14.833413389998896,53041.8738252 2025-10-25,17:36:12.000,298,11127716,122365,0,1761413771,13823.925585739991,14.819315130000177,53041.93670928 2025-10-25,17:36:13.000,298,11127690,122285,0,1761413772,13823.932322050001,14.79111861000274,53041.91574792 2025-10-25,17:36:14.000,298,11127700,122325,0,1761413773,13823.932322050001,14.79111861000274,53041.89478656 2025-10-25,17:36:15.000,298,11127733,122085,0,1761413774,13823.952530980001,14.784069480003382,53041.89478656 2025-10-25,17:36:16.000,298,11127702,122205,0,1761413775,13823.952530980001,14.784069480003382,53041.90177368001 2025-10-25,17:36:17.000,298,11127727,122285,0,1761413776,13823.959267289996,14.819315130000177,53041.92273504001 2025-10-25,17:36:18.000,298,11127679,122285,0,1761413777,13823.952530980001,14.805216870001459,53041.92273504001 2025-10-25,17:36:19.000,298,11127724,122405,0,1761413778,13823.91211312,14.79111861000274,53041.91574792 2025-10-25,17:36:20.000,298,11127774,122405,0,1761413779,13823.87169526,14.769971220004663,53041.929722160006 2025-10-25,17:36:21.000,298,11127695,122405,0,1761413780,13823.838013709996,14.74882382999931,53041.859850960005 2025-10-25,17:36:22.000,298,11127666,122165,0,1761413781,13823.79085954,14.727676440001233,53041.91574792 2025-10-25,17:36:23.000,298,11127724,122405,0,1761413782,13823.736969059995,14.74882382999931,53041.9436964 2025-10-25,17:36:24.000,298,11127737,122125,0,1761413783,13823.676342269995,14.74882382999931,53041.89478656 2025-10-25,17:36:25.000,298,11127735,122245,0,1761413784,13823.656133339995,14.713578180002514,53041.92273504001 2025-10-25,17:36:26.000,298,11127657,122205,0,1761413785,13823.60897917,14.706529050003155,53041.89478656 2025-10-25,17:36:27.000,298,11127700,122205,0,1761413786,13823.635924409995,14.713578180002514,53041.908760800005 2025-10-25,17:36:28.000,298,11127662,122365,0,1761413787,13823.64266071999,14.74177469999995,53041.91574792 2025-10-25,17:36:29.000,298,11127699,122125,0,1761413788,13823.656133339995,14.74882382999931,53041.859850960005 2025-10-25,17:36:30.000,298,11127722,122285,0,1761413789,13823.79085954,14.762922089998028,53041.908760800005 2025-10-25,17:36:31.000,298,11127709,121725,0,1761413790,13823.79085954,14.784069480003382,53041.90177368001 2025-10-25,17:36:32.000,298,11127717,122205,0,1761413791,13823.918849429996,14.7981677400021,53041.8388896 2025-10-25,17:36:33.000,298,11127742,122365,0,1761413792,13823.959267289996,14.812266000000818,53041.859850960005 2025-10-25,17:36:34.000,298,11127637,122005,0,1761413793,13824.033366700001,14.784069480003382,53041.91574792 2025-10-25,17:36:35.000,298,11127728,122325,0,1761413794,13824.040103009997,14.784069480003382,53041.90177368001 2025-10-25,17:36:36.000,298,11127774,122005,0,1761413795,13824.127675039992,14.762922089998028,53041.9436964 2025-10-25,17:36:37.000,298,11127763,121925,0,1761413796,13824.168092899992,14.74177469999995,53042.02055472001 2025-10-25,17:36:38.000,298,11127672,122165,0,1761413797,13824.093993490002,14.678332529998443,53042.03452896 2025-10-25,17:36:39.000,298,11127742,122445,0,1761413798,13824.067048249992,14.671283399999083,53042.06247744 2025-10-25,17:36:40.000,298,11127764,122245,0,1761413799,13824.006421459992,14.628988620002929,53041.99959336001 2025-10-25,17:36:41.000,298,11127739,121965,0,1761413800,13823.939058359996,14.57259558000078,53042.06946456001 2025-10-25,17:36:42.000,298,11127700,122325,0,1761413801,13823.8312774,14.579644710000139,53042.097413040006 2025-10-25,17:36:43.000,298,11127605,122245,0,1761413802,13823.77065061,14.502104279999912,53041.99959336001 2025-10-25,17:36:44.000,298,11127697,122245,0,1761413803,13823.736969059995,14.466858630003117,53042.02055472001 2025-10-25,17:36:45.000,298,11127691,122245,0,1761413804,13823.71002382,14.438662109998404,53042.00658048 2025-10-25,17:36:46.000,298,11127731,122005,0,1761413805,13823.696551199995,14.39636733000225,53041.95068352001 2025-10-25,17:36:47.000,298,11127708,122085,0,1761413806,13823.70328750999,14.38931820000289,53041.91574792 2025-10-25,17:36:48.000,298,11127753,122085,0,1761413807,13823.70328750999,14.361121679998178,53041.97164488001 2025-10-25,17:36:49.000,298,11127763,121965,0,1761413808,13823.777386919995,14.375219940004172,53041.97164488001 2025-10-25,17:36:50.000,298,11127637,121965,0,1761413809,13823.918849429996,14.403416460001608,53041.978632000006 2025-10-25,17:36:51.000,298,11127725,121885,0,1761413810,13823.932322050001,14.452760370004398,53041.908760800005 2025-10-25,17:36:52.000,298,11127720,122165,0,1761413811,13823.945794669991,14.452760370004398,53041.908760800005 2025-10-25,17:36:53.000,298,11127700,121965,0,1761413812,13824.073784560002,14.452760370004398,53041.978632000006 2025-10-25,17:36:54.000,298,11127677,122085,0,1761413813,13824.127675039992,14.495055150000553,53041.90177368001 2025-10-25,17:36:55.000,298,11127719,122085,0,1761413814,13824.174829210002,14.466858630003117,53041.93670928 2025-10-25,17:36:56.000,298,11127750,122005,0,1761413815,13824.147883969992,14.480956890001835,53041.929722160006 2025-10-25,17:36:57.000,298,11127797,122045,0,1761413816,13824.228719689992,14.431612979999045,53041.92273504001 2025-10-25,17:36:58.000,298,11127657,121805,0,1761413817,13824.235456000002,14.39636733000225,53041.957670640004 2025-10-25,17:36:59.000,298,11127723,122285,0,1761413818,13824.228719689992,14.368170810004813,53041.91574792 2025-10-25,17:37:00.000,298,11127672,121725,0,1761413819,13824.235456000002,14.34702341999946,53041.97164488001 2025-10-25,17:37:01.000,298,11127744,121965,0,1761413820,13824.228719689992,14.325876030001382,53041.9436964 2025-10-25,17:37:02.000,298,11127765,122205,0,1761413821,13824.161356589997,14.297679510003945,53041.9436964 2025-10-25,17:37:03.000,298,11127787,121925,0,1761413822,13824.060311939997,14.269482989999233,53041.98561912 2025-10-25,17:37:04.000,298,11127704,122085,0,1761413823,13824.033366700001,14.227188210003078,53041.99260624 2025-10-25,17:37:05.000,298,11127723,121725,0,1761413824,13824.006421459992,14.227188210003078,53041.92273504001 2025-10-25,17:37:06.000,298,11127751,121925,0,1761413825,13823.972739910001,14.184893429999647,53041.88779944 2025-10-25,17:37:07.000,298,11127743,122125,0,1761413826,13823.817804779996,14.191942559999006,53041.88779944 2025-10-25,17:37:08.000,298,11127677,121845,0,1761413827,13823.80433215999,14.15669691000221,53041.957670640004 2025-10-25,17:37:09.000,298,11127801,122165,0,1761413828,13823.78412322999,14.198991689998365,53041.88779944 2025-10-25,17:37:10.000,298,11127762,121645,0,1761413829,13823.736969059995,14.149647780002852,53041.957670640004 2025-10-25,17:37:11.000,298,11127789,121805,0,1761413830,13823.676342269995,14.191942559999006,53041.89478656 2025-10-25,17:37:12.000,298,11127811,121845,0,1761413831,13823.696551199995,14.21308995000436,53041.908760800005 2025-10-25,17:37:13.000,298,11127738,121765,0,1761413832,13823.676342269995,14.170795170000929,53041.83190248001 2025-10-25,17:37:14.000,298,11127758,122085,0,1761413833,13823.71002382,14.170795170000929,53041.88081232001 2025-10-25,17:37:15.000,298,11127759,121805,0,1761413834,13823.73023275,14.149647780002852,53041.90177368001 2025-10-25,17:37:16.000,298,11127738,122085,0,1761413835,13823.77065061,14.135549520004133,53041.90177368001 2025-10-25,17:37:17.000,298,11127683,121925,0,1761413836,13823.85148633,14.10735299999942,53041.8738252 2025-10-25,17:37:18.000,298,11127694,121685,0,1761413837,13823.885167879991,14.086205610001343,53041.859850960005 2025-10-25,17:37:19.000,298,11127644,122085,0,1761413838,13823.959267289996,14.036861699998553,53041.90177368001 2025-10-25,17:37:20.000,298,11127738,121805,0,1761413839,13823.986212529991,13.994566920002399,53041.8738252 2025-10-25,17:37:21.000,298,11127768,121645,0,1761413840,13824.033366700001,13.98046866000368,53041.81792824 2025-10-25,17:37:22.000,298,11127749,121765,0,1761413841,13824.046839319992,13.924075620001531,53041.8388896 2025-10-25,17:37:23.000,298,11127754,121725,0,1761413842,13824.080520869997,13.902928230003454,53041.88779944 2025-10-25,17:37:24.000,298,11127729,121925,0,1761413843,13824.033366700001,13.811289540004509,53041.8738252 2025-10-25,17:37:25.000,298,11127673,122005,0,1761413844,13823.972739910001,13.733749110004283,53041.88081232001 2025-10-25,17:37:26.000,298,11127713,121405,0,1761413845,13823.979476219996,13.733749110004283,53041.859850960005 2025-10-25,17:37:27.000,298,11127742,121725,0,1761413846,13823.85148633,13.691454330000852,53041.8388896 2025-10-25,17:37:28.000,298,11127723,121685,0,1761413847,13823.864958949991,13.649159550004697,53041.75504416001 2025-10-25,17:37:29.000,298,11127695,121645,0,1761413848,13823.75044168,13.613913900000625,53041.7690184 2025-10-25,17:37:30.000,298,11127681,121925,0,1761413849,13823.66960596,13.57866825000383,53041.80395400001 2025-10-25,17:37:31.000,298,11127715,121405,0,1761413850,13823.656133339995,13.606864770001266,53041.82491536 2025-10-25,17:37:32.000,298,11127770,121645,0,1761413851,13823.534879759995,13.557520859998476,53041.789979760004 2025-10-25,17:37:33.000,298,11127694,121765,0,1761413852,13823.50119820999,13.57161912000447,53041.75504416001 2025-10-25,17:37:34.000,298,11127699,121725,0,1761413853,13823.406889869999,13.550471729999117,53041.74805704 2025-10-25,17:37:35.000,298,11127700,122085,0,1761413854,13823.319317839989,13.606864770001266,53041.71312144001 2025-10-25,17:37:36.000,298,11127711,121485,0,1761413855,13823.258691049989,13.592766510002548,53041.6991472 2025-10-25,17:37:37.000,298,11127680,121765,0,1761413856,13823.211536879993,13.620963029999984,53041.67119872 2025-10-25,17:37:38.000,298,11127753,121765,0,1761413857,13823.171119019993,13.628012159999344,53041.56639192001 2025-10-25,17:37:39.000,298,11127660,121565,0,1761413858,13823.171119019993,13.649159550004697,53041.60831464 2025-10-25,17:37:40.000,298,11127752,121565,0,1761413859,13823.204800569998,13.670306940002774,53041.58735328001 2025-10-25,17:37:41.000,298,11127778,121645,0,1761413860,13823.245218429998,13.684405200001493,53041.56639192001 2025-10-25,17:37:42.000,298,11127693,121765,0,1761413861,13823.292372599994,13.691454330000852,53041.56639192001 2025-10-25,17:37:43.000,298,11127672,121805,0,1761413862,13823.406889869999,13.670306940002774,53041.58036616 2025-10-25,17:37:44.000,298,11127681,121885,0,1761413863,13823.413626179994,13.698503460000211,53041.56639192001 2025-10-25,17:37:45.000,298,11127754,121485,0,1761413864,13823.454044039994,13.635061289998703,53041.573379040005 2025-10-25,17:37:46.000,298,11127730,121645,0,1761413865,13823.50119820999,13.635061289998703,53041.594340400006 2025-10-25,17:37:47.000,298,11127682,121645,0,1761413866,13823.575297619995,13.57866825000383,53041.594340400006 2025-10-25,17:37:48.000,298,11127771,121445,0,1761413867,13823.62245178999,13.52932434000104,53041.5594048 2025-10-25,17:37:49.000,298,11127751,121485,0,1761413868,13823.62245178999,13.494078690004244,53041.61530176001 2025-10-25,17:37:50.000,298,11127701,121405,0,1761413869,13823.656133339995,13.458833040000172,53041.60132752 2025-10-25,17:37:51.000,298,11127706,121605,0,1761413870,13823.68981489,13.409489130004658,53041.594340400006 2025-10-25,17:37:52.000,298,11127741,121325,0,1761413871,13823.64266071999,13.402439999998023,53041.60132752 2025-10-25,17:37:53.000,298,11127710,121645,0,1761413872,13823.71002382,13.360145220001868,53041.643250240006 2025-10-25,17:37:54.000,298,11127703,121485,0,1761413873,13823.72349643999,13.338997830003791,53041.60132752 2025-10-25,17:37:55.000,298,11127648,121645,0,1761413874,13823.68981489,13.310801309999079,53041.60132752 2025-10-25,17:37:56.000,298,11127663,121765,0,1761413875,13823.72349643999,13.254408270004205,53041.61530176001 2025-10-25,17:37:57.000,298,11127749,121725,0,1761413876,13823.70328750999,13.226211749999493,53041.63626312001 2025-10-25,17:37:58.000,298,11127728,121285,0,1761413877,13823.71002382,13.240310009998211,53041.622288880004 2025-10-25,17:37:59.000,298,11127684,121525,0,1761413878,13823.74370536999,13.226211749999493,53041.65722448 2025-10-25,17:38:00.000,298,11127648,121605,0,1761413879,13823.74370536999,13.247359140004846,53041.629276 2025-10-25,17:38:01.000,298,11127756,121605,0,1761413880,13823.757177989995,13.226211749999493,53041.66421160001 2025-10-25,17:38:02.000,298,11127655,121325,0,1761413881,13823.75044168,13.247359140004846,53041.65722448 2025-10-25,17:38:03.000,298,11127731,121445,0,1761413882,13823.73023275,13.247359140004846,53041.65722448 2025-10-25,17:38:04.000,298,11127727,121565,0,1761413883,13823.68981489,13.233260879998852,53041.65023736 2025-10-25,17:38:05.000,298,11127729,121525,0,1761413884,13823.656133339995,13.247359140004846,53041.643250240006 2025-10-25,17:38:06.000,298,11127781,121405,0,1761413885,13823.62245178999,13.268506530002924,53041.643250240006 2025-10-25,17:38:07.000,298,11127777,121645,0,1761413886,13823.595506549995,13.233260879998852,53041.58036616 2025-10-25,17:38:08.000,298,11127705,121005,0,1761413887,13823.56182499999,13.205064360001415,53041.63626312001 2025-10-25,17:38:09.000,298,11127693,121565,0,1761413888,13823.56182499999,13.240310009998211,53041.65023736 2025-10-25,17:38:10.000,298,11127679,121405,0,1761413889,13823.534879759995,13.183916970003338,53041.60831464 2025-10-25,17:38:11.000,298,11127693,121405,0,1761413890,13823.514670829994,13.134573060000548,53041.61530176001 2025-10-25,17:38:12.000,298,11127749,121765,0,1761413891,13823.48098927999,13.155720449998626,53041.622288880004 2025-10-25,17:38:13.000,298,11127711,121245,0,1761413892,13823.50119820999,13.11342567000247,53041.60831464 2025-10-25,17:38:14.000,298,11127772,121685,0,1761413893,13823.44057141999,13.085229149997758,53041.629276 2025-10-25,17:38:15.000,298,11127732,121365,0,1761413894,13823.427098799999,13.078180019998399,53041.63626312001 2025-10-25,17:38:16.000,298,11127682,121565,0,1761413895,13823.427098799999,13.085229149997758,53041.65023736 2025-10-25,17:38:17.000,298,11127663,121485,0,1761413896,13823.433835109994,13.049983500000963,53041.629276 2025-10-25,17:38:18.000,298,11127794,121845,0,1761413897,13823.474252969994,13.057032630000322,53041.61530176001 2025-10-25,17:38:19.000,298,11127673,121445,0,1761413898,13823.46078034999,12.993590459998813,53041.70613432 2025-10-25,17:38:20.000,298,11127766,121485,0,1761413899,13823.474252969994,12.986541329999454,53041.594340400006 2025-10-25,17:38:21.000,298,11127742,121205,0,1761413900,13823.52814345,12.993590459998813,53041.61530176001 2025-10-25,17:38:22.000,298,11127734,121725,0,1761413901,13823.56856131,13.007688720004808,53041.67818584 2025-10-25,17:38:23.000,298,11127740,121365,0,1761413902,13823.62245178999,12.993590459998813,53041.67119872 2025-10-25,17:38:24.000,298,11127753,121365,0,1761413903,13823.615715479995,12.9442465500033,53041.643250240006 2025-10-25,17:38:25.000,298,11127684,121405,0,1761413904,13823.656133339995,12.930148290004581,53041.643250240006 2025-10-25,17:38:26.000,298,11127767,121445,0,1761413905,13823.68981489,12.9442465500033,53041.63626312001 2025-10-25,17:38:27.000,298,11127675,121445,0,1761413906,13823.68307857999,12.88785351000115,53041.622288880004 2025-10-25,17:38:28.000,298,11127675,121325,0,1761413907,13823.676342269995,12.84555872999772,53041.643250240006 2025-10-25,17:38:29.000,298,11127704,121325,0,1761413908,13823.68307857999,12.859656990003714,53041.65722448 2025-10-25,17:38:30.000,298,11127735,121605,0,1761413909,13823.696551199995,12.84555872999772,53041.67119872 2025-10-25,17:38:31.000,298,11127676,121365,0,1761413910,13823.70328750999,12.824411339999642,53041.741069920005 2025-10-25,17:38:32.000,298,11127739,121405,0,1761413911,13823.66286964999,12.817362210000283,53041.643250240006 2025-10-25,17:38:33.000,298,11127775,121325,0,1761413912,13823.64266071999,12.789165690002847,53041.72010856 2025-10-25,17:38:34.000,298,11127687,121445,0,1761413913,13823.635924409995,12.796214820002206,53041.72010856 2025-10-25,17:38:35.000,298,11127688,121445,0,1761413914,13823.58877024,12.760969169998134,53041.68517296001 2025-10-25,17:38:36.000,298,11127766,121205,0,1761413915,13823.58877024,12.71867439000198,53041.65023736 2025-10-25,17:38:37.000,298,11127719,121565,0,1761413916,13823.56182499999,12.732772650000697,53041.65722448 2025-10-25,17:38:38.000,298,11127687,121085,0,1761413917,13823.54161606999,12.725723520001338,53041.67119872 2025-10-25,17:38:39.000,298,11127755,121405,0,1761413918,13823.52814345,12.690477870004543,53041.622288880004 2025-10-25,17:38:40.000,298,11127739,121405,0,1761413919,13823.454044039994,12.66933047999919,53041.58735328001 2025-10-25,17:38:41.000,298,11127738,121445,0,1761413920,13823.48098927999,12.648183090001112,53041.622288880004 2025-10-25,17:38:42.000,298,11127730,121285,0,1761413921,13823.406889869999,12.563593530001526,53041.594340400006 2025-10-25,17:38:43.000,298,11127761,121285,0,1761413922,13823.386680939999,12.52834788000473,53041.643250240006 2025-10-25,17:38:44.000,298,11127744,121085,0,1761413923,13823.319317839989,12.47900397000194,53041.594340400006 2025-10-25,17:38:45.000,298,11127703,121445,0,1761413924,13823.218273189988,12.443758319997869,53041.622288880004 2025-10-25,17:39:16.000,298,11127718,121125,0,1761413955,13822.67263208,11.872778789998847,53041.33581696 2025-10-25,17:39:17.000,298,11127739,121285,0,1761413956,13822.618741599996,11.858680530000129,53041.37075256 2025-10-25,17:39:18.000,298,11127680,121165,0,1761413957,13822.598532669996,11.872778789998847,53041.27992000001 2025-10-25,17:39:19.000,298,11127755,121285,0,1761413958,13822.598532669996,11.816385750003974,53041.34280408 2025-10-25,17:39:20.000,298,11127753,121245,0,1761413959,13822.598532669996,11.809336620004615,53041.32184272 2025-10-25,17:39:21.000,298,11127778,121405,0,1761413960,13822.578323739996,11.767041840001184,53041.25197152001 2025-10-25,17:39:22.000,298,11127747,120925,0,1761413961,13822.598532669996,11.788189229999261,53041.356778320005 2025-10-25,17:39:23.000,298,11127801,121125,0,1761413962,13822.56485111999,11.816385750003974,53041.34979120001 2025-10-25,17:39:24.000,298,11127733,121085,0,1761413963,13822.558114809995,11.79523835999862,53041.33581696 2025-10-25,17:39:25.000,298,11127715,121125,0,1761413964,13822.578323739996,11.837533140002051,53041.356778320005 2025-10-25,17:39:26.000,298,11127720,121125,0,1761413965,13822.558114809995,11.830484010002692,53041.34979120001 2025-10-25,17:39:27.000,298,11127740,121125,0,1761413966,13822.598532669996,11.85163140000077,53041.27992000001 2025-10-25,17:39:28.000,298,11127731,121045,0,1761413967,13822.59179636,11.80228748999798,53041.286907120004 2025-10-25,17:39:29.000,298,11127735,120925,0,1761413968,13822.665895769991,11.85163140000077,53041.29389424 2025-10-25,17:39:30.000,298,11127736,121165,0,1761413969,13822.665895769991,11.872778789998847,53041.2449844 2025-10-25,17:39:31.000,298,11127695,121205,0,1761413970,13822.659159459996,11.865729659999488,53041.32184272 2025-10-25,17:39:32.000,298,11127720,120965,0,1761413971,13822.665895769991,11.90097531000356,53041.307868480006 2025-10-25,17:39:33.000,298,11127704,121045,0,1761413972,13822.733258870001,11.908024440002919,53041.27293288 2025-10-25,17:39:34.000,298,11127747,121085,0,1761413973,13822.787149349992,11.908024440002919,53041.27293288 2025-10-25,17:39:35.000,298,11127660,121125,0,1761413974,13822.827567209992,11.922122700001637,53041.29389424 2025-10-25,17:40:06.000,298,11127717,120965,0,1761414005,13822.58506004999,11.647206630004803,53041.237997280004 2025-10-25,17:40:07.000,298,11127732,120845,0,1761414006,13822.56485111999,11.66835402000288,53041.29389424 2025-10-25,17:40:08.000,298,11127710,120965,0,1761414007,13822.558114809995,11.661304890003521,53041.2449844 2025-10-25,17:40:09.000,298,11127768,120925,0,1761414008,13822.537905879995,11.703599669999676,53041.30088136001 2025-10-25,17:40:10.000,298,11127637,120885,0,1761414009,13822.51096064,11.703599669999676,53041.27992000001 2025-10-25,17:40:11.000,298,11127743,120885,0,1761414010,13822.50422432999,11.696550540000317,53041.26594576 2025-10-25,17:40:12.000,298,11127691,120805,0,1761414011,13822.47054278,11.710648799999035,53041.21703592 2025-10-25,17:40:13.000,298,11127669,121005,0,1761414012,13822.44359753999,11.696550540000317,53041.21004880001 2025-10-25,17:40:14.000,298,11127720,121125,0,1761414013,13822.38970706,11.682452280001598,53041.23101016001 2025-10-25,17:40:15.000,298,11127726,120805,0,1761414014,13822.376234439995,11.661304890003521,53041.19607456 2025-10-25,17:40:16.000,298,11127706,120885,0,1761414015,13822.36949813,11.61901011000009,53041.16812608 2025-10-25,17:40:17.000,298,11127761,120885,0,1761414016,13822.376234439995,11.569666200004576,53041.15415184 2025-10-25,17:40:18.000,298,11127744,120805,0,1761414017,13822.396443369995,11.49212577000435,53041.16812608 2025-10-25,17:40:19.000,298,11127740,120965,0,1761414018,13822.416652299995,11.428683600002842,53041.19607456 2025-10-25,17:40:20.000,298,11127704,120845,0,1761414019,13822.44359753999,11.322946649997903,53041.14716472 2025-10-25,17:40:21.000,298,11127791,121085,0,1761414020,13822.436861229995,11.21720970000024,53041.16113896001 2025-10-25,17:40:22.000,298,11127703,120845,0,1761414021,13822.48401539999,11.125571010001295,53041.1751132 2025-10-25,17:40:23.000,298,11127674,120885,0,1761414022,13822.49075171,11.048030580001068,53041.189087440005 2025-10-25,17:40:24.000,298,11127748,120925,0,1761414023,13822.48401539999,11.005735800004913,53041.23101016001 2025-10-25,17:40:25.000,298,11127655,121005,0,1761414024,13822.457070159995,10.935244500004046,53041.25197152001 2025-10-25,17:40:26.000,298,11127742,120925,0,1761414025,13822.517696949995,10.928195370004687,53041.22402304 2025-10-25,17:40:27.000,298,11127680,120765,0,1761414026,13822.416652299995,10.885900590001256,53041.33581696 2025-10-25,17:40:28.000,298,11127714,120885,0,1761414027,13822.36949813,10.921146239998052,53041.26594576 2025-10-25,17:40:29.000,298,11127723,120805,0,1761414028,13822.315607649994,10.907047979999334,53041.29389424 2025-10-25,17:40:30.000,298,11127734,120805,0,1761414029,13822.30213502999,10.928195370004687,53041.26594576 2025-10-25,17:40:31.000,298,11127712,120765,0,1761414030,13822.254980859994,10.99163753999892,53041.33581696 2025-10-25,17:40:32.000,298,11127798,120805,0,1761414031,13822.187617759999,11.055079710000427,53041.30088136001 2025-10-25,17:40:33.000,298,11127694,120885,0,1761414032,13822.133727279994,11.111472750002577,53041.26594576 2025-10-25,17:40:34.000,298,11127684,121125,0,1761414033,13822.093309419994,11.139669270000013,53041.29389424 2025-10-25,17:40:35.000,298,11127749,120845,0,1761414034,13822.052891559993,11.196062310002162,53041.1751132 2025-10-25,17:40:36.000,298,11127726,120645,0,1761414035,13822.005737389998,11.252455350004311,53041.18210032001 2025-10-25,17:40:37.000,298,11127693,120885,0,1761414036,13821.985528459998,11.287701000001107,53041.25197152001 2025-10-25,17:40:38.000,298,11127718,120645,0,1761414037,13821.965319529998,11.315897519998543,53041.258958640006 2025-10-25,17:40:39.000,298,11127765,121045,0,1761414038,13822.039418939989,11.358192300001974,53041.3148556 2025-10-25,17:40:40.000,298,11127712,120725,0,1761414039,13821.992264769993,11.337044910003897,53041.2449844 2025-10-25,17:40:41.000,298,11127752,120565,0,1761414040,13822.079836799989,11.322946649997903,53041.18210032001 2025-10-25,17:40:42.000,298,11127732,120445,0,1761414041,13822.086573109998,11.287701000001107,53041.21703592 2025-10-25,17:40:43.000,298,11127667,120605,0,1761414042,13822.025946319998,11.280651870001748,53041.16113896001 2025-10-25,17:40:44.000,298,11127735,120885,0,1761414043,13822.025946319998,11.21720970000024,53041.22402304 2025-10-25,17:40:45.000,298,11127764,120965,0,1761414044,13822.005737389998,11.16081665999809,53041.11222912001 2025-10-25,17:40:46.000,298,11127744,120925,0,1761414045,13821.999001079988,11.111472750002577,53041.091267760006 2025-10-25,17:40:47.000,298,11127748,121125,0,1761414046,13822.032682629993,11.03393232000235,53041.105242 2025-10-25,17:40:48.000,298,11127655,120765,0,1761414047,13821.972055839993,10.99163753999892,53041.08428064001 2025-10-25,17:40:49.000,298,11127762,120925,0,1761414048,13821.985528459998,10.970490150000842,53041.091267760006 2025-10-25,17:40:50.000,298,11127702,120765,0,1761414049,13821.911429049993,10.942293630003405,53041.09825488 2025-10-25,17:40:51.000,298,11127774,120965,0,1761414050,13821.857538570002,10.885900590001256,53041.06331928001 2025-10-25,17:40:52.000,298,11127731,120805,0,1761414051,13821.803648089997,10.899998849999974,53041.02838368 2025-10-25,17:40:53.000,298,11127739,120845,0,1761414052,13821.776702850002,10.907047979999334,53041.091267760006 2025-10-25,17:40:54.000,298,11127735,120765,0,1761414053,13821.709339749992,10.921146239998052,53041.070306400004 2025-10-25,17:40:55.000,298,11127675,120685,0,1761414054,13821.662185579997,10.928195370004687,53041.00742232 2025-10-25,17:40:56.000,298,11127750,120765,0,1761414055,13821.608295099992,10.949342760002764,53041.00742232 2025-10-25,17:40:57.000,298,11127785,120765,0,1761414056,13821.567877239992,10.942293630003405,53040.97947384 2025-10-25,17:40:58.000,298,11127699,120685,0,1761414057,13821.466832589991,11.02688319000299,53041.05633216 2025-10-25,17:40:59.000,298,11127665,120965,0,1761414058,13821.487041519991,11.012784930004273,53040.97947384 2025-10-25,17:41:00.000,298,11127717,120565,0,1761414059,13821.419678419996,11.04098145000171,53040.930564 2025-10-25,17:41:01.000,298,11127731,120645,0,1761414060,13821.40620579999,11.055079710000427,53040.96549960001 2025-10-25,17:41:02.000,298,11127684,120525,0,1761414061,13821.37252425,11.083276229997864,53040.95851248 2025-10-25,17:41:03.000,298,11127711,120685,0,1761414062,13821.379260559996,11.125571010001295,53040.95851248 2025-10-25,17:41:04.000,298,11127790,120685,0,1761414063,13821.37252425,11.146718399999372,53040.972486720006 2025-10-25,17:41:05.000,298,11127671,120685,0,1761414064,13821.37252425,11.25950448000367,53040.98646096 2025-10-25,17:41:06.000,298,11127634,120845,0,1761414065,13821.379260559996,11.287701000001107,53040.951525360004 2025-10-25,17:41:07.000,298,11127697,120765,0,1761414066,13821.36578793999,11.315897519998543,53041.0004352 2025-10-25,17:41:08.000,298,11127688,120605,0,1761414067,13821.36578793999,11.344094040003256,53040.96549960001 2025-10-25,17:41:09.000,298,11127698,120725,0,1761414068,13821.399469489996,11.372290560000692,53040.951525360004 2025-10-25,17:41:10.000,298,11127718,120645,0,1761414069,13821.43315104,11.379339690000052,53040.89562840001 2025-10-25,17:41:11.000,298,11127720,120765,0,1761414070,13821.419678419996,11.407536210004764,53040.96549960001 2025-10-25,17:41:12.000,298,11127754,120725,0,1761414071,13821.41294211,11.44278186000156,53040.930564 2025-10-25,17:41:13.000,298,11127749,120805,0,1761414072,13821.480305209996,11.414585340004123,53040.91658976001 2025-10-25,17:41:14.000,298,11127774,120645,0,1761414073,13821.581349859996,11.428683600002842,53040.951525360004 2025-10-25,17:41:15.000,298,11127719,121285,0,1761414074,13821.648712959992,11.39343794999877,53040.930564 2025-10-25,17:41:16.000,298,11127668,120885,0,1761414075,13821.662185579997,11.344094040003256,53040.94453824001 2025-10-25,17:41:17.000,298,11127683,120645,0,1761414076,13821.709339749992,11.322946649997903,53040.930564 2025-10-25,17:41:18.000,298,11127776,120885,0,1761414077,13821.783439159997,11.273602740002389,53040.86767992 2025-10-25,17:41:19.000,298,11127751,120885,0,1761414078,13821.837329640002,11.21720970000024,53040.83274432 2025-10-25,17:41:20.000,298,11127756,120845,0,1761414079,13821.837329640002,11.146718399999372,53040.81877008 2025-10-25,17:41:21.000,298,11127771,120445,0,1761414080,13821.864274879998,11.076227099998505,53040.81178296 2025-10-25,17:41:22.000,298,11127714,120725,0,1761414081,13821.837329640002,11.055079710000427,53040.84671856001 2025-10-25,17:41:23.000,298,11127672,121005,0,1761414082,13821.823857019997,11.04098145000171,53040.87466704001 2025-10-25,17:41:24.000,298,11127743,120805,0,1761414083,13821.810384399992,11.062128839999787,53040.89562840001 2025-10-25,17:41:25.000,298,11127722,120685,0,1761414084,13821.722812369997,11.104423620003217,53040.89562840001 2025-10-25,17:41:26.000,298,11127740,120725,0,1761414085,13821.641976649997,11.062128839999787,53040.923576880006 2025-10-25,17:41:27.000,298,11127759,120805,0,1761414086,13821.527459379991,11.118521880001936,53040.902615520004 2025-10-25,17:41:28.000,298,11127643,120445,0,1761414087,13821.439887349996,11.203111440001521,53040.87466704001 2025-10-25,17:41:29.000,298,11127750,120885,0,1761414088,13821.298424839995,11.273602740002389,53040.89562840001 2025-10-25,17:41:30.000,298,11127757,120525,0,1761414089,13821.237798049995,11.329995780004538,53040.83973144 2025-10-25,17:41:31.000,298,11127771,120605,0,1761414090,13821.12328077999,11.44278186000156,53040.853705680005 2025-10-25,17:41:32.000,298,11127740,120525,0,1761414091,13821.04244505999,11.590813590002654,53040.82575720001 2025-10-25,17:41:33.000,298,11127756,120645,0,1761414092,13820.961609339989,11.647206630004803,53040.83274432 2025-10-25,17:41:34.000,298,11127746,120445,0,1761414093,13820.948136719999,11.759992710001825,53040.79780872001 2025-10-25,17:41:35.000,298,11127769,120725,0,1761414094,13820.887509929998,11.858680530000129,53040.83274432 2025-10-25,17:41:46.000,298,11127724,120445,0,1761414105,13821.844065949997,11.682452280001598,53040.86767992 2025-10-25,17:41:47.000,298,11127774,120725,0,1761414106,13821.965319529998,11.576715330003935,53040.88165416 2025-10-25,17:41:48.000,298,11127718,120805,0,1761414107,13822.046155249998,11.478027509998356,53040.972486720006 2025-10-25,17:41:49.000,298,11127750,120685,0,1761414108,13822.052891559993,11.38638881999941,53040.97947384 2025-10-25,17:41:50.000,298,11127690,120605,0,1761414109,13822.073100489994,11.329995780004538,53040.95851248 2025-10-25,17:41:51.000,298,11127708,120525,0,1761414110,13822.019210009988,11.273602740002389,53040.96549960001 2025-10-25,17:41:52.000,298,11127701,120645,0,1761414111,13821.972055839993,11.231307959998958,53040.97947384 2025-10-25,17:41:53.000,298,11127664,120645,0,1761414112,13821.877747500002,11.21016057000088,53041.021396560005 2025-10-25,17:41:54.000,298,11127702,120645,0,1761414113,13821.783439159997,11.238357089998317,53041.0004352 2025-10-25,17:41:55.000,298,11127750,120685,0,1761414114,13821.655449270002,11.238357089998317,53040.94453824001 2025-10-25,17:41:56.000,298,11127731,120525,0,1761414115,13821.574613550001,11.26655361000303,53040.972486720006 2025-10-25,17:41:57.000,298,11127717,120205,0,1761414116,13821.466832589991,11.344094040003256,53040.972486720006 2025-10-25,17:41:58.000,298,11127729,120645,0,1761414117,13821.2714796,11.421634470003482,53040.87466704001 2025-10-25,17:41:59.000,298,11127739,120645,0,1761414118,13821.14348970999,11.520322290001786,53040.86767992 2025-10-25,17:42:00.000,298,11127709,120725,0,1761414119,13821.055917679994,11.61901011000009,53040.89562840001 2025-10-25,17:42:01.000,298,11127708,120245,0,1761414120,13820.975081959994,11.67540315000224,53040.930564 2025-10-25,17:42:02.000,298,11127726,120685,0,1761414121,13820.961609339989,11.745894450003107,53040.89562840001 2025-10-25,17:42:03.000,298,11127717,120725,0,1761414122,13820.880773619989,11.809336620004615,53040.853705680005 2025-10-25,17:42:04.000,298,11127749,120565,0,1761414123,13820.826883139998,11.872778789998847,53040.83973144 2025-10-25,17:42:05.000,298,11127715,120525,0,1761414124,13820.779728969988,11.922122700001637,53040.755886000006 2025-10-25,17:42:06.000,298,11127698,120645,0,1761414125,13820.793201589993,11.957368349998433,53040.81178296 2025-10-25,17:42:07.000,298,11127763,120685,0,1761414126,13820.793201589993,11.957368349998433,53040.7908216 2025-10-25,17:42:08.000,298,11127737,120565,0,1761414127,13820.820146829989,11.992614000002504,53040.783834480004 2025-10-25,17:42:09.000,298,11127754,120525,0,1761414128,13820.921191479989,12.013761390000582,53040.7908216 2025-10-25,17:42:10.000,298,11127747,120525,0,1761414129,13820.988554579999,12.03490877999866,53040.81178296 2025-10-25,17:42:11.000,298,11127733,120645,0,1761414130,13821.0693903,11.971466610004427,53040.84671856001 2025-10-25,17:42:12.000,298,11127724,120525,0,1761414131,13821.096335539994,11.950319219999074,53040.84671856001 2025-10-25,17:42:13.000,298,11127712,120725,0,1761414132,13821.16369863999,11.915073570002278,53040.90960264 2025-10-25,17:42:14.000,298,11127720,120365,0,1761414133,13821.2714796,11.879827919998206,53040.853705680005 2025-10-25,17:42:15.000,298,11127762,120645,0,1761414134,13821.30516114999,11.830484010002692,53040.86767992 2025-10-25,17:42:16.000,298,11127717,120365,0,1761414135,13821.35231532,11.788189229999261,53040.87466704001 2025-10-25,17:42:17.000,298,11127772,120725,0,1761414136,13821.34557900999,11.682452280001598,53040.88165416 2025-10-25,17:42:18.000,298,11127652,120525,0,1761414137,13821.39273318,11.640157499998168,53040.93755112 2025-10-25,17:42:19.000,298,11127767,120605,0,1761414138,13821.426414729991,11.569666200004576,53040.95851248 2025-10-25,17:42:20.000,298,11127712,120765,0,1761414139,13821.426414729991,11.562617069997941,53041.021396560005 2025-10-25,17:42:21.000,298,11127759,120805,0,1761414140,13821.39273318,11.506224030003068,53040.95851248 2025-10-25,17:42:22.000,298,11127692,120685,0,1761414141,13821.359051629996,11.463929249999637,53040.923576880006 2025-10-25,17:42:23.000,298,11127695,120525,0,1761414142,13821.35231532,11.449830990000919,53040.951525360004 2025-10-25,17:42:24.000,298,11127748,120485,0,1761414143,13821.28495221999,11.428683600002842,53040.90960264 2025-10-25,17:42:25.000,298,11127669,120725,0,1761414144,13821.18390756999,11.365241430001333,53040.94453824001 2025-10-25,17:42:26.000,298,11127695,120565,0,1761414145,13821.116544469995,11.351143170002615,53040.8606928 2025-10-25,17:42:27.000,298,11127726,120765,0,1761414146,13821.0693903,11.407536210004764,53040.88165416 2025-10-25,17:42:28.000,298,11127723,120765,0,1761414147,13820.988554579999,11.421634470003482,53040.804795840006 2025-10-25,17:42:29.000,298,11127652,120805,0,1761414148,13820.975081959994,11.421634470003482,53040.804795840006 2025-10-25,17:42:30.000,298,11127686,120645,0,1761414149,13820.907718859999,11.428683600002842,53040.76986024 2025-10-25,17:42:31.000,298,11127765,120805,0,1761414150,13820.900982549989,11.456880120000278,53040.76287312 2025-10-25,17:42:32.000,298,11127785,120725,0,1761414151,13820.874037309994,11.513273160002427,53040.74889888001 2025-10-25,17:42:33.000,298,11127752,120725,0,1761414152,13820.853828379994,11.499174900003709,53040.74191176 2025-10-25,17:42:34.000,298,11127752,120645,0,1761414153,13820.820146829989,11.520322290001786,53040.686014800005 2025-10-25,17:42:35.000,298,11127723,120685,0,1761414154,13820.799937899988,11.534420550000505,53040.69998904 2025-10-25,17:42:36.000,298,11127719,120805,0,1761414155,13820.820146829989,11.520322290001786,53040.64409208 2025-10-25,17:42:37.000,298,11127707,120765,0,1761414156,13820.786465279998,11.520322290001786,53040.64409208 2025-10-25,17:42:38.000,298,11127680,120445,0,1761414157,13820.820146829989,11.520322290001786,53040.637104960006 2025-10-25,17:42:39.000,298,11127689,120525,0,1761414158,13820.887509929998,11.499174900003709,53040.67204056 2025-10-25,17:42:40.000,298,11127709,120245,0,1761414159,13820.860564689989,11.506224030003068,53040.65806632001 2025-10-25,17:42:41.000,298,11127758,120805,0,1761414160,13820.900982549989,11.499174900003709,53040.6510792 2025-10-25,17:42:42.000,298,11127753,120805,0,1761414161,13820.914455169994,11.499174900003709,53040.66505344 2025-10-25,17:42:43.000,298,11127657,120605,0,1761414162,13820.941400409989,11.513273160002427,53040.686014800005 2025-10-25,17:42:44.000,298,11127732,120725,0,1761414163,13820.961609339989,11.527371420001145,53040.77684736001 2025-10-25,17:42:45.000,298,11127753,120445,0,1761414164,13820.988554579999,11.527371420001145,53040.76986024 2025-10-25,17:42:56.000,298,11127712,120485,0,1761414175,13820.813410519993,11.44278186000156,53040.84671856001 2025-10-25,17:42:57.000,298,11127725,120765,0,1761414176,13820.759520039988,11.421634470003482,53040.7908216 2025-10-25,17:42:58.000,298,11127766,120685,0,1761414177,13820.799937899988,11.414585340004123,53040.77684736001 2025-10-25,17:42:59.000,298,11127704,120485,0,1761414178,13820.786465279998,11.315897519998543,53040.77684736001 2025-10-25,17:43:00.000,298,11127706,120765,0,1761414179,13820.779728969988,11.329995780004538,53040.76986024 2025-10-25,17:43:01.000,298,11127717,120805,0,1761414180,13820.806674209998,11.337044910003897,53040.7908216 2025-10-25,17:43:02.000,298,11127803,120805,0,1761414181,13820.813410519993,11.280651870001748,53040.755886000006 2025-10-25,17:43:03.000,298,11127685,120805,0,1761414182,13820.820146829989,11.245406219997676,53040.69998904 2025-10-25,17:43:04.000,298,11127768,120485,0,1761414183,13820.840355759989,11.245406219997676,53040.76287312 2025-10-25,17:43:05.000,298,11127758,120805,0,1761414184,13820.820146829989,11.252455350004311,53040.76287312 2025-10-25,17:43:06.000,298,11127730,121045,0,1761414185,13820.779728969988,11.21016057000088,53040.686014800005 2025-10-25,17:43:07.000,298,11127718,120605,0,1761414186,13820.799937899988,11.196062310002162,53040.71396328 2025-10-25,17:43:08.000,298,11127736,120685,0,1761414187,13820.705629559998,11.21016057000088,53040.69300192 2025-10-25,17:43:09.000,298,11127705,120725,0,1761414188,13820.658475390002,11.203111440001521,53040.70697616001 2025-10-25,17:43:10.000,298,11127796,120765,0,1761414189,13820.665211699998,11.203111440001521,53040.7209504 2025-10-25,17:43:11.000,298,11127740,120805,0,1761414190,13820.530485499992,11.224258829999599,53040.66505344 2025-10-25,17:43:12.000,298,11127765,120805,0,1761414191,13820.490067639992,11.25950448000367,53040.62313072 2025-10-25,17:43:13.000,298,11127731,120645,0,1761414192,13820.463122399997,11.294750130000466,53040.72793752001 2025-10-25,17:43:14.000,298,11127713,120765,0,1761414193,13820.469858709992,11.344094040003256,53040.70697616001 2025-10-25,17:43:15.000,298,11127765,120765,0,1761414194,13820.429440849992,11.337044910003897,53040.67204056 2025-10-25,17:43:26.000,298,11127756,120645,0,1761414205,13820.725838489998,11.590813590002654,53040.686014800005 2025-10-25,17:43:27.000,298,11127713,120325,0,1761414206,13820.746047419998,11.576715330003935,53040.67204056 2025-10-25,17:43:28.000,298,11127658,120645,0,1761414207,13820.732574799993,11.527371420001145,53040.67204056 2025-10-25,17:43:29.000,298,11127685,120885,0,1761414208,13820.692156939993,11.456880120000278,53040.69998904 2025-10-25,17:43:30.000,298,11127762,120405,0,1761414209,13820.645002769998,11.400487079998129,53040.69998904 2025-10-25,17:43:31.000,298,11127762,120725,0,1761414210,13820.604584909997,11.329995780004538,53040.69998904 2025-10-25,17:43:32.000,298,11127783,120645,0,1761414211,13820.584375979997,11.26655361000303,53040.67204056 2025-10-25,17:43:33.000,298,11127691,120925,0,1761414212,13820.564167049997,11.21720970000024,53040.66505344 2025-10-25,17:43:34.000,298,11127686,120605,0,1761414213,13820.530485499992,11.181964050003444,53040.60216936 2025-10-25,17:43:35.000,298,11127727,120685,0,1761414214,13820.456386090002,11.132620140000654,53040.60216936 2025-10-25,17:43:36.000,298,11127794,121085,0,1761414215,13820.436177160002,11.118521880001936,53040.57422088 2025-10-25,17:43:37.000,298,11127682,120725,0,1761414216,13820.395759300001,11.118521880001936,53040.616143600004 2025-10-25,17:43:38.000,298,11127749,120645,0,1761414217,13820.314923580001,11.090325360004499,53040.637104960006 2025-10-25,17:43:39.000,298,11127714,120925,0,1761414218,13820.301450959996,11.090325360004499,53040.57422088 2025-10-25,17:43:40.000,298,11127717,120805,0,1761414219,13820.23408786,11.111472750002577,53040.56024664001 2025-10-25,17:43:41.000,298,11127681,120605,0,1761414220,13820.220615239996,11.146718399999372,53040.51133680001 2025-10-25,17:43:42.000,298,11127696,120765,0,1761414221,13820.247560479991,11.139669270000013,53040.57422088 2025-10-25,17:43:43.000,298,11127719,120605,0,1761414222,13820.240824169996,11.203111440001521,53040.53229816 2025-10-25,17:43:44.000,298,11127698,120885,0,1761414223,13820.227351549991,11.224258829999599,53040.52531104 2025-10-25,17:43:45.000,298,11127696,120445,0,1761414224,13820.227351549991,11.25950448000367,53040.52531104 2025-10-25,17:43:46.000,298,11127720,120805,0,1761414225,13820.281242029996,11.308848389999184,53040.53928528001 2025-10-25,17:43:47.000,298,11127757,120645,0,1761414226,13820.335132510001,11.351143170002615,53040.57422088 2025-10-25,17:43:48.000,298,11127702,120445,0,1761414227,13820.375550370001,11.400487079998129,53040.60915648001 2025-10-25,17:43:49.000,298,11127706,120765,0,1761414228,13820.449649779992,11.400487079998129,53040.59518224 2025-10-25,17:43:50.000,298,11127728,120525,0,1761414229,13820.510276569992,11.428683600002842,53040.60216936 2025-10-25,17:43:51.000,298,11127729,120725,0,1761414230,13820.510276569992,11.456880120000278,53040.60216936 2025-10-25,17:43:52.000,298,11127753,120445,0,1761414231,13820.557430740002,11.463929249999637,53040.65806632001 2025-10-25,17:43:53.000,298,11127717,120885,0,1761414232,13820.557430740002,11.414585340004123,53040.71396328 2025-10-25,17:43:54.000,298,11127777,120765,0,1761414233,13820.584375979997,11.379339690000052,53040.7209504 2025-10-25,17:43:55.000,298,11127717,120885,0,1761414234,13820.537221810002,11.358192300001974,53040.67902768001 2025-10-25,17:44:06.000,298,11127654,120605,0,1761414245,13820.07241642,10.878851460001897,53040.686014800005 2025-10-25,17:44:07.000,298,11127791,121005,0,1761414246,13820.05220749,10.829507549999107,53040.64409208 2025-10-25,17:44:08.000,298,11127709,120845,0,1761414247,13819.998317009995,10.836556679998466,53040.637104960006 2025-10-25,17:44:09.000,298,11127716,120885,0,1761414248,13819.96463545999,10.787212770002952,53040.62313072 2025-10-25,17:44:10.000,298,11127733,120885,0,1761414249,13819.95116284,10.815409290000389,53040.616143600004 2025-10-25,17:44:11.000,298,11127717,121245,0,1761414250,13819.9915807,10.80131103000167,53040.5462724 2025-10-25,17:44:12.000,298,11127725,120925,0,1761414251,13819.998317009995,10.794261900002311,53040.56024664001 2025-10-25,17:44:13.000,298,11127755,120805,0,1761414252,13819.998317009995,10.871802330002538,53040.53229816 2025-10-25,17:44:14.000,298,11127745,121085,0,1761414253,13820.00505331999,10.871802330002538,53040.52531104 2025-10-25,17:44:15.000,298,11127759,120805,0,1761414254,13820.01178963,10.892949720000615,53040.50434968 2025-10-25,17:44:16.000,298,11127667,120765,0,1761414255,13819.96463545999,10.921146239998052,53040.51133680001 2025-10-25,17:44:17.000,298,11127783,120765,0,1761414256,13819.998317009995,10.935244500004046,53040.48338832 2025-10-25,17:44:18.000,298,11127740,120485,0,1761414257,13819.9915807,10.949342760002764,53040.52531104 2025-10-25,17:44:19.000,298,11127713,120925,0,1761414258,13819.998317009995,10.977539280000201,53040.50434968 2025-10-25,17:44:20.000,298,11127747,120965,0,1761414259,13819.957899149995,10.963441020001483,53040.51133680001 2025-10-25,17:44:21.000,298,11127668,120765,0,1761414260,13819.917481289995,10.928195370004687,53040.50434968 2025-10-25,17:44:22.000,298,11127746,120925,0,1761414261,13819.94442652999,10.977539280000201,53040.56024664001 2025-10-25,17:44:23.000,298,11127704,121205,0,1761414262,13819.897272359995,10.963441020001483,53040.52531104 2025-10-25,17:44:24.000,298,11127739,120965,0,1761414263,13819.92421759999,10.935244500004046,53040.49736256 2025-10-25,17:44:25.000,298,11127778,121125,0,1761414264,13819.91074498,10.871802330002538,53040.448452720004 2025-10-25,17:44:26.000,298,11127730,121125,0,1761414265,13819.90400866999,10.85770407000382,53040.51133680001 2025-10-25,17:44:27.000,298,11127718,120885,0,1761414266,13819.917481289995,10.822458419999748,53040.48338832 2025-10-25,17:44:28.000,298,11127700,120925,0,1761414267,13819.94442652999,10.80836016000103,53040.49037544001 2025-10-25,17:44:29.000,298,11127682,121045,0,1761414268,13819.998317009995,10.787212770002952,53040.469414080006 2025-10-25,17:44:30.000,298,11127770,121165,0,1761414269,13819.96463545999,10.780163640003593,53040.56024664001 2025-10-25,17:44:31.000,298,11127707,121165,0,1761414270,13819.978108079995,10.75901624999824,53040.518323920005 2025-10-25,17:44:32.000,298,11127702,120765,0,1761414271,13819.978108079995,10.780163640003593,53040.52531104 2025-10-25,17:44:33.000,298,11127757,121125,0,1761414272,13819.93095391,10.730819730000803,53040.52531104 2025-10-25,17:44:34.000,298,11127713,121085,0,1761414273,13820.00505331999,10.744917989999522,53040.52531104 2025-10-25,17:44:35.000,298,11127699,120965,0,1761414274,13819.98484438999,10.75196711999888,53040.518323920005 2025-10-25,17:44:36.000,298,11127756,120845,0,1761414275,13819.94442652999,10.75196711999888,53040.49037544001 2025-10-25,17:44:37.000,298,11127710,120965,0,1761414276,13819.897272359995,10.843605809997825,53040.53229816 2025-10-25,17:44:38.000,298,11127761,121085,0,1761414277,13819.89053605,10.822458419999748,53040.50434968 2025-10-25,17:44:39.000,298,11127704,121125,0,1761414278,13819.86359080999,10.843605809997825,53040.45543984 2025-10-25,17:44:40.000,298,11127684,121285,0,1761414279,13819.856854499994,10.829507549999107,53040.49736256 2025-10-25,17:44:41.000,298,11127711,121285,0,1761414280,13819.85011819,10.921146239998052,53040.518323920005 2025-10-25,17:44:42.000,298,11127742,121365,0,1761414281,13819.84338187999,10.956391890002124,53040.4764012 2025-10-25,17:44:43.000,298,11127661,121045,0,1761414282,13819.816436639994,10.949342760002764,53040.48338832 2025-10-25,17:44:44.000,298,11127735,121445,0,1761414283,13819.80296401999,10.970490150000842,53040.45543984 2025-10-25,17:44:45.000,298,11127712,121125,0,1761414284,13819.84338187999,11.02688319000299,53040.45543984 2025-10-25,17:44:46.000,298,11127677,121165,0,1761414285,13819.80296401999,10.998686669998278,53040.4764012 2025-10-25,17:44:47.000,298,11127704,121085,0,1761414286,13819.78275508999,11.03393232000235,53040.45543984 2025-10-25,17:44:48.000,298,11127740,121245,0,1761414287,13819.722128299989,11.062128839999787,53040.43447848 2025-10-25,17:44:49.000,298,11127715,121325,0,1761414288,13819.728864609999,11.019834060003632,53040.45543984 2025-10-25,17:44:50.000,298,11127724,121285,0,1761414289,13819.695183059994,11.02688319000299,53040.43447848 2025-10-25,17:44:51.000,298,11127740,121565,0,1761414290,13819.708655679999,11.062128839999787,53040.399542880004 2025-10-25,17:44:52.000,298,11127691,121205,0,1761414291,13819.634556269993,11.076227099998505,53040.469414080006 2025-10-25,17:44:53.000,298,11127769,121045,0,1761414292,13819.580665789988,11.097374490003858,53040.40653 2025-10-25,17:44:54.000,298,11127623,121085,0,1761414293,13819.594138409993,11.062128839999787,53040.48338832 2025-10-25,17:44:55.000,298,11127701,121245,0,1761414294,13819.493093759993,11.076227099998505,53040.448452720004 2025-10-25,17:44:56.000,298,11127762,121445,0,1761414295,13819.520038999988,11.104423620003217,53040.4764012 2025-10-25,17:44:57.000,298,11127659,121045,0,1761414296,13819.472884829993,11.146718399999372,53040.39255576001 2025-10-25,17:44:58.000,298,11127695,121405,0,1761414297,13819.425730659997,11.139669270000013,53040.46242696001 2025-10-25,17:44:59.000,298,11127757,121445,0,1761414298,13819.418994350002,11.118521880001936,53040.41351712001 2025-10-25,17:45:00.000,298,11127697,121445,0,1761414299,13819.452675899993,11.097374490003858,53040.399542880004 2025-10-25,17:45:01.000,298,11127771,121085,0,1761414300,13819.432466969993,11.118521880001936,53040.38556864 2025-10-25,17:45:02.000,298,11127672,121085,0,1761414301,13819.486357449998,11.02688319000299,53040.35762016 2025-10-25,17:45:03.000,298,11127666,121285,0,1761414302,13819.546984239998,10.998686669998278,53040.420504240006 2025-10-25,17:45:04.000,298,11127729,121365,0,1761414303,13819.573929479993,10.963441020001483,53040.40653 2025-10-25,17:45:05.000,298,11127744,121285,0,1761414304,13819.634556269993,10.899998849999974,53040.41351712001 2025-10-25,17:45:06.000,298,11127709,121445,0,1761414305,13819.648028889998,10.843605809997825,53040.36460728 2025-10-25,17:45:07.000,298,11127694,121205,0,1761414306,13819.701919369989,10.80131103000167,53040.36460728 2025-10-25,17:45:08.000,298,11127756,121445,0,1761414307,13819.688446749999,10.766065380004875,53040.40653 2025-10-25,17:45:09.000,298,11127692,121485,0,1761414308,13819.749073539999,10.75901624999824,53040.37159440001 2025-10-25,17:45:10.000,298,11127722,121325,0,1761414309,13819.722128299989,10.730819730000803,53040.34364592001 2025-10-25,17:45:11.000,298,11127756,121565,0,1761414310,13819.681710439989,10.695574080004008,53040.37159440001 2025-10-25,17:45:12.000,298,11127756,121765,0,1761414311,13819.661501509989,10.737868860000162,53040.3366588 2025-10-25,17:45:13.000,298,11127675,121405,0,1761414312,13819.600874719988,10.695574080004008,53040.350633040005 2025-10-25,17:45:14.000,298,11127759,121525,0,1761414313,13819.621083649989,10.702623210003367,53040.35762016 2025-10-25,17:45:15.000,298,11127777,121685,0,1761414314,13819.621083649989,10.688524950004648,53040.30871032 2025-10-25,17:45:16.000,298,11127627,121325,0,1761414315,13819.627819959998,10.75196711999888,53040.280761840004 2025-10-25,17:45:17.000,298,11127697,121605,0,1761414316,13819.594138409993,10.80836016000103,53040.30871032 2025-10-25,17:45:18.000,298,11127729,121445,0,1761414317,13819.621083649989,10.80131103000167,53040.36460728 2025-10-25,17:45:19.000,298,11127739,121285,0,1761414318,13819.621083649989,10.822458419999748,53040.3366588 2025-10-25,17:45:20.000,298,11127668,121445,0,1761414319,13819.634556269993,10.885900590001256,53040.30871032 2025-10-25,17:45:21.000,298,11127721,121685,0,1761414320,13819.600874719988,10.878851460001897,53040.252813360006 2025-10-25,17:45:22.000,298,11127710,121605,0,1761414321,13819.661501509989,10.907047979999334,53040.350633040005 2025-10-25,17:45:23.000,298,11127692,121645,0,1761414322,13819.728864609999,10.907047979999334,53040.34364592001 2025-10-25,17:45:24.000,298,11127739,121445,0,1761414323,13819.809700329999,10.935244500004046,53040.34364592001 2025-10-25,17:45:25.000,298,11127644,121405,0,1761414324,13819.82990926,10.928195370004687,53040.37858152 2025-10-25,17:45:26.000,298,11127641,121365,0,1761414325,13819.88379973999,10.907047979999334,53040.399542880004 2025-10-25,17:45:27.000,298,11127740,121925,0,1761414326,13819.95116284,10.871802330002538,53040.35762016 2025-10-25,17:45:28.000,298,11127727,121885,0,1761414327,13819.98484438999,10.794261900002311,53040.42749136 2025-10-25,17:45:29.000,298,11127739,121365,0,1761414328,13819.957899149995,10.80836016000103,53040.44146560001 2025-10-25,17:45:30.000,298,11127760,121845,0,1761414329,13820.018525939995,10.85065494000446,53040.448452720004 2025-10-25,17:45:31.000,298,11127672,121405,0,1761414330,13819.957899149995,10.843605809997825,53040.448452720004 2025-10-25,17:45:32.000,298,11127707,121805,0,1761414331,13819.93095391,10.871802330002538,53040.448452720004 2025-10-25,17:45:33.000,298,11127746,121565,0,1761414332,13819.897272359995,10.85065494000446,53040.51133680001 2025-10-25,17:45:34.000,298,11127745,121805,0,1761414333,13819.897272359995,10.878851460001897,53040.49736256 2025-10-25,17:45:35.000,298,11127734,122085,0,1761414334,13819.816436639994,10.899998849999974,53040.53229816 2025-10-25,17:45:36.000,298,11127717,121845,0,1761414335,13819.789491399999,10.935244500004046,53040.448452720004 2025-10-25,17:45:37.000,298,11127796,121805,0,1761414336,13819.789491399999,10.935244500004046,53040.49736256 2025-10-25,17:45:38.000,298,11127696,122205,0,1761414337,13819.749073539999,10.956391890002124,53040.49037544001 2025-10-25,17:45:39.000,298,11127706,122045,0,1761414338,13819.728864609999,11.04098145000171,53040.53928528001 2025-10-25,17:45:40.000,298,11127738,121925,0,1761414339,13819.76254615999,11.012784930004273,53040.4764012 2025-10-25,17:45:41.000,298,11127663,122045,0,1761414340,13819.82317294999,11.03393232000235,53040.518323920005 2025-10-25,17:45:42.000,298,11127738,122085,0,1761414341,13819.877063429994,11.04098145000171,53040.51133680001 2025-10-25,17:45:43.000,298,11127778,121725,0,1761414342,13819.93095391,11.055079710000427,53040.58120800001 2025-10-25,17:45:44.000,298,11127689,121965,0,1761414343,13819.978108079995,11.062128839999787,53040.51133680001 2025-10-25,17:45:45.000,298,11127729,121845,0,1761414344,13820.038734869995,11.04098145000171,53040.567233760004 2025-10-25,17:45:46.000,298,11127665,122125,0,1761414345,13820.04547117999,10.998686669998278,53040.52531104 2025-10-25,17:45:47.000,298,11127691,121885,0,1761414346,13820.058943799995,10.99163753999892,53040.518323920005 2025-10-25,17:45:48.000,298,11127746,122245,0,1761414347,13820.099361659995,10.956391890002124,53040.518323920005 2025-10-25,17:45:49.000,298,11127631,122045,0,1761414348,13820.139779519995,10.970490150000842,53040.55325952 2025-10-25,17:45:50.000,298,11127701,122285,0,1761414349,13820.14651582999,10.963441020001483,53040.56024664001 2025-10-25,17:45:51.000,298,11127723,122325,0,1761414350,13820.10609796999,10.963441020001483,53040.52531104 2025-10-25,17:45:52.000,298,11127634,122205,0,1761414351,13820.058943799995,10.956391890002124,53040.52531104 2025-10-25,17:45:53.000,298,11127712,122205,0,1761414352,13819.94442652999,10.921146239998052,53040.46242696001 2025-10-25,17:45:54.000,298,11127640,122245,0,1761414353,13819.877063429994,10.921146239998052,53040.45543984 2025-10-25,17:45:55.000,298,11127790,122365,0,1761414354,13819.816436639994,10.928195370004687,53040.49736256 2025-10-25,17:45:56.000,298,11127674,122285,0,1761414355,13819.701919369989,10.949342760002764,53040.469414080006 2025-10-25,17:45:57.000,298,11127723,122125,0,1761414356,13819.681710439989,10.942293630003405,53040.469414080006 2025-10-25,17:45:58.000,298,11127764,122405,0,1761414357,13819.607611029998,10.907047979999334,53040.448452720004 2025-10-25,17:45:59.000,298,11127738,122285,0,1761414358,13819.567193169998,10.949342760002764,53040.29473608001 2025-10-25,17:46:00.000,298,11127682,122525,0,1761414359,13819.546984239998,10.98458840999956,53040.37159440001 2025-10-25,17:46:01.000,298,11127751,122325,0,1761414360,13819.513302689993,11.02688319000299,53040.39255576001 2025-10-25,17:46:02.000,298,11127756,122485,0,1761414361,13819.526775309998,11.048030580001068,53040.420504240006 2025-10-25,17:46:03.000,298,11127732,122325,0,1761414362,13819.573929479993,11.069177969999146,53040.35762016 2025-10-25,17:46:04.000,298,11127748,122605,0,1761414363,13819.567193169998,11.167865790004726,53040.420504240006 2025-10-25,17:46:05.000,298,11127710,122645,0,1761414364,13819.594138409993,11.203111440001521,53040.40653 2025-10-25,17:46:06.000,298,11127708,122525,0,1761414365,13819.607611029998,11.231307959998958,53040.40653 2025-10-25,17:46:07.000,298,11127742,122085,0,1761414366,13819.621083649989,11.25950448000367,53040.30871032 2025-10-25,17:46:08.000,298,11127729,122565,0,1761414367,13819.627819959998,11.337044910003897,53040.34364592001 2025-10-25,17:46:09.000,298,11127719,122525,0,1761414368,13819.614347339993,11.400487079998129,53040.350633040005 2025-10-25,17:46:10.000,298,11127756,122445,0,1761414369,13819.607611029998,11.428683600002842,53040.41351712001 2025-10-25,17:46:11.000,298,11127687,122365,0,1761414370,13819.573929479993,11.463929249999637,53040.32967168 2025-10-25,17:46:12.000,298,11127710,122725,0,1761414371,13819.560456859988,11.463929249999637,53040.34364592001 2025-10-25,17:46:13.000,298,11127727,122725,0,1761414372,13819.580665789988,11.485076639997715,53040.37159440001 2025-10-25,17:46:14.000,298,11127748,122645,0,1761414373,13819.573929479993,11.499174900003709,53040.34364592001 2025-10-25,17:46:15.000,298,11127727,122445,0,1761414374,13819.580665789988,11.506224030003068,53040.37858152 2025-10-25,17:46:16.000,298,11127716,122885,0,1761414375,13819.607611029998,11.506224030003068,53040.31569744 2025-10-25,17:46:17.000,298,11127704,122565,0,1761414376,13819.594138409993,11.499174900003709,53040.29473608001 2025-10-25,17:46:18.000,298,11127676,122565,0,1761414377,13819.668237819998,11.478027509998356,53040.32268456001 2025-10-25,17:46:19.000,298,11127718,122645,0,1761414378,13819.715391989994,11.478027509998356,53040.30871032 2025-10-25,17:46:20.000,298,11127681,122645,0,1761414379,13819.80296401999,11.421634470003482,53040.31569744 2025-10-25,17:46:21.000,298,11127728,122205,0,1761414380,13819.877063429994,11.400487079998129,53040.31569744 2025-10-25,17:46:22.000,298,11127778,122565,0,1761414381,13819.937690219995,11.358192300001974,53040.30871032 2025-10-25,17:46:23.000,298,11127683,122525,0,1761414382,13819.9915807,11.315897519998543,53040.29473608001 2025-10-25,17:46:24.000,298,11127764,122485,0,1761414383,13820.038734869995,11.26655361000303,53040.35762016 2025-10-25,17:46:25.000,298,11127664,122845,0,1761414384,13820.05220749,11.224258829999599,53040.31569744 2025-10-25,17:46:26.000,298,11127695,122845,0,1761414385,13820.09262535,11.181964050003444,53040.30871032 2025-10-25,17:46:27.000,298,11127637,122725,0,1761414386,13820.09262535,11.097374490003858,53040.3366588 2025-10-25,17:46:28.000,298,11127719,122605,0,1761414387,13820.11283428,11.118521880001936,53040.36460728 2025-10-25,17:46:29.000,298,11127725,122645,0,1761414388,13820.079152729995,11.104423620003217,53040.36460728 2025-10-25,17:46:30.000,298,11127706,122245,0,1761414389,13820.04547117999,11.076227099998505,53040.399542880004 2025-10-25,17:46:31.000,298,11127751,122885,0,1761414390,13820.00505331999,11.076227099998505,53040.38556864 2025-10-25,17:46:32.000,298,11127685,122805,0,1761414391,13819.9915807,11.069177969999146,53040.37858152 2025-10-25,17:46:33.000,298,11127805,122725,0,1761414392,13819.93095391,11.090325360004499,53040.399542880004 2025-10-25,17:46:34.000,298,11127721,123045,0,1761414393,13819.92421759999,11.104423620003217,53040.45543984 2025-10-25,17:46:35.000,298,11127720,122925,0,1761414394,13819.836645569994,11.090325360004499,53040.40653 2025-10-25,17:46:36.000,298,11127673,122965,0,1761414395,13819.796227709994,11.139669270000013,53040.34364592001 2025-10-25,17:46:37.000,298,11127704,122605,0,1761414396,13819.742337229989,11.167865790004726,53040.29473608001 2025-10-25,17:46:38.000,298,11127683,122925,0,1761414397,13819.708655679999,11.25950448000367,53040.37159440001 2025-10-25,17:46:39.000,298,11127761,122845,0,1761414398,13819.661501509989,11.252455350004311,53040.39255576001 2025-10-25,17:46:40.000,298,11127730,123005,0,1761414399,13819.688446749999,11.322946649997903,53040.36460728 2025-10-25,17:46:41.000,298,11127731,122685,0,1761414400,13819.76254615999,11.372290560000692,53040.37858152 2025-10-25,17:46:42.000,298,11127769,122685,0,1761414401,13819.789491399999,11.449830990000919,53040.32268456001 2025-10-25,17:46:43.000,298,11127724,122845,0,1761414402,13819.86359080999,11.470978379998996,53040.32967168 2025-10-25,17:46:44.000,298,11127670,122925,0,1761414403,13819.917481289995,11.548518809999223,53040.44146560001 2025-10-25,17:46:45.000,298,11127693,123045,0,1761414404,13819.98484438999,11.569666200004576,53040.39255576001 2025-10-25,17:46:46.000,298,11127682,123045,0,1761414405,13820.099361659995,11.569666200004576,53040.469414080006 2025-10-25,17:46:47.000,298,11127696,123045,0,1761414406,13820.139779519995,11.604911850001372,53040.469414080006 2025-10-25,17:46:48.000,298,11127733,123125,0,1761414407,13820.267769409991,11.590813590002654,53040.51133680001 2025-10-25,17:46:49.000,298,11127747,123045,0,1761414408,13820.321659889996,11.555567939998582,53040.46242696001 2025-10-25,17:46:50.000,298,11127727,123045,0,1761414409,13820.395759300001,11.541469679999864,53040.52531104 2025-10-25,17:46:51.000,298,11127770,123005,0,1761414410,13820.429440849992,11.499174900003709,53040.518323920005 2025-10-25,17:46:52.000,298,11127693,123165,0,1761414411,13820.422704539997,11.478027509998356,53040.56024664001 2025-10-25,17:46:53.000,298,11127710,123045,0,1761414412,13820.463122399997,11.421634470003482,53040.6510792 2025-10-25,17:46:54.000,298,11127669,123005,0,1761414413,13820.463122399997,11.372290560000692,53040.63011784001 2025-10-25,17:46:55.000,298,11127687,123045,0,1761414414,13820.476595020002,11.322946649997903,53040.67902768001 2025-10-25,17:46:56.000,298,11127710,123405,0,1761414415,13820.395759300001,11.26655361000303,53040.567233760004 2025-10-25,17:46:57.000,298,11127771,123445,0,1761414416,13820.402495609997,11.203111440001521,53040.60915648001 2025-10-25,17:46:58.000,298,11127645,123445,0,1761414417,13820.348605129991,11.189013180002803,53040.588195120006 2025-10-25,17:46:59.000,298,11127692,123325,0,1761414418,13820.321659889996,11.189013180002803,53040.60216936 2025-10-25,17:47:00.000,298,11127676,123245,0,1761414419,13820.301450959996,11.189013180002803,53040.62313072 2025-10-25,17:47:01.000,298,11127665,123525,0,1761414420,13820.247560479991,11.189013180002803,53040.616143600004 2025-10-25,17:47:02.000,298,11127784,123525,0,1761414421,13820.207142619991,11.146718399999372,53040.67902768001 2025-10-25,17:47:03.000,298,11127764,123605,0,1761414422,13820.159988449996,11.118521880001936,53040.64409208 2025-10-25,17:47:04.000,298,11127756,123605,0,1761414423,13820.11283428,11.153767529998731,53040.616143600004 2025-10-25,17:47:05.000,298,11127683,123645,0,1761414424,13820.06568010999,11.132620140000654,53040.567233760004 2025-10-25,17:47:06.000,298,11127696,123765,0,1761414425,13819.96463545999,11.139669270000013,53040.518323920005 2025-10-25,17:47:07.000,298,11127703,123645,0,1761414426,13819.897272359995,11.153767529998731,53040.567233760004 2025-10-25,17:47:08.000,298,11127790,123485,0,1761414427,13819.91074498,11.048030580001068,53040.56024664001 2025-10-25,17:47:09.000,298,11127725,123365,0,1761414428,13819.877063429994,11.083276229997864,53040.63011784001 2025-10-25,17:47:10.000,298,11127698,123685,0,1761414429,13819.89053605,11.076227099998505,53040.53229816 2025-10-25,17:47:11.000,298,11127781,123765,0,1761414430,13819.836645569994,11.090325360004499,53040.56024664001 2025-10-25,17:47:12.000,298,11127820,123925,0,1761414431,13819.836645569994,11.111472750002577,53040.43447848 2025-10-25,17:47:13.000,298,11127697,123885,0,1761414432,13819.789491399999,11.181964050003444,53040.448452720004 2025-10-25,17:47:14.000,298,11127790,123805,0,1761414433,13819.84338187999,11.167865790004726,53040.50434968 2025-10-25,17:47:15.000,298,11127754,123685,0,1761414434,13819.88379973999,11.203111440001521,53040.45543984 2025-10-25,17:47:16.000,298,11127746,124365,0,1761414435,13819.91074498,11.273602740002389,53040.49037544001 2025-10-25,17:47:17.000,298,11127850,123925,0,1761414436,13819.90400866999,11.337044910003897,53040.44146560001 2025-10-25,17:47:18.000,298,11127740,123885,0,1761414437,13819.88379973999,11.456880120000278,53040.4764012 2025-10-25,17:47:19.000,298,11127918,124325,0,1761414438,13819.937690219995,11.456880120000278,53040.50434968 2025-10-25,17:47:20.000,298,11127612,124365,0,1761414439,13819.937690219995,11.4357327300022,53040.46242696001 2025-10-25,17:47:21.000,298,11127837,123885,0,1761414440,13819.94442652999,11.61901011000009,53040.567233760004 2025-10-25,17:47:22.000,298,11127650,124165,0,1761414441,13819.91074498,11.541469679999864,53040.51133680001 2025-10-25,17:47:23.000,298,11127681,124005,0,1761414442,13819.877063429994,11.61901011000009,53040.60915648001 2025-10-25,17:47:24.000,298,11127758,124085,0,1761414443,13819.76254615999,11.654255760004162,53040.55325952 2025-10-25,17:47:25.000,298,11127839,124205,0,1761414444,13819.755809849994,11.61901011000009,53040.50434968 2025-10-25,17:47:26.000,298,11127791,124045,0,1761414445,13819.627819959998,11.61901011000009,53040.49037544001 2025-10-25,17:47:27.000,298,11127760,124085,0,1761414446,13819.607611029998,11.569666200004576,53040.4764012 2025-10-25,17:47:28.000,298,11127595,124085,0,1761414447,13819.546984239998,11.555567939998582,53040.4764012 2025-10-25,17:47:29.000,298,11127813,124205,0,1761414448,13819.493093759993,11.527371420001145,53040.4764012 2025-10-25,17:47:30.000,298,11127655,124125,0,1761414449,13819.439203280002,11.4357327300022,53040.46242696001 2025-10-25,17:47:31.000,298,11127664,124045,0,1761414450,13819.452675899993,11.485076639997715,53040.37159440001 2025-10-25,17:47:32.000,298,11127803,124125,0,1761414451,13819.459412210002,11.4357327300022,53040.38556864 2025-10-25,17:47:33.000,298,11127702,124325,0,1761414452,13819.486357449998,11.379339690000052,53040.301723200006 2025-10-25,17:47:34.000,298,11127650,124005,0,1761414453,13819.567193169998,11.428683600002842,53040.37858152 2025-10-25,17:47:35.000,298,11127705,123965,0,1761414454,13819.708655679999,11.428683600002842,53040.44146560001 2025-10-25,17:47:36.000,298,11127815,124205,0,1761414455,13819.742337229989,11.407536210004764,53040.35762016 2025-10-25,17:47:37.000,298,11127630,124245,0,1761414456,13819.809700329999,11.4357327300022,53040.43447848 2025-10-25,17:47:38.000,298,11127702,124205,0,1761414457,13819.92421759999,11.49212577000435,53040.399542880004 2025-10-25,17:47:39.000,298,11127757,124365,0,1761414458,13820.02526224999,11.499174900003709,53040.38556864 2025-10-25,17:47:40.000,298,11127734,124405,0,1761414459,13820.12630689999,11.478027509998356,53040.37858152 2025-10-25,17:47:41.000,298,11127686,124285,0,1761414460,13820.200406309996,11.527371420001145,53040.41351712001 2025-10-25,17:47:42.000,298,11127762,124605,0,1761414461,13820.247560479991,11.520322290001786,53040.43447848 2025-10-25,17:47:43.000,298,11127810,124285,0,1761414462,13820.321659889996,11.576715330003935,53040.4764012 2025-10-25,17:47:44.000,298,11127744,124445,0,1761414463,13820.375550370001,11.590813590002654,53040.43447848 2025-10-25,17:47:45.000,298,11127713,124445,0,1761414464,13820.395759300001,11.633108369998808,53040.49736256 2025-10-25,17:47:46.000,298,11127626,124685,0,1761414465,13820.442913469997,11.61901011000009,53040.5462724 2025-10-25,17:47:47.000,298,11127784,124645,0,1761414466,13820.456386090002,11.710648799999035,53040.48338832 2025-10-25,17:47:48.000,298,11127760,124125,0,1761414467,13820.422704539997,11.647206630004803,53040.51133680001 2025-10-25,17:47:49.000,298,11127753,124845,0,1761414468,13820.469858709992,11.696550540000317,53040.518323920005 2025-10-25,17:47:50.000,298,11127633,124485,0,1761414469,13820.469858709992,11.661304890003521,53040.50434968 2025-10-25,17:47:51.000,298,11127699,125005,0,1761414470,13820.476595020002,11.67540315000224,53040.46242696001 2025-10-25,17:47:52.000,298,11127709,124965,0,1761414471,13820.517012880002,11.61901011000009,53040.50434968 2025-10-25,17:47:53.000,298,11127681,124885,0,1761414472,13820.517012880002,11.590813590002654,53040.58120800001 2025-10-25,17:47:54.000,298,11127685,125205,0,1761414473,13820.503540259997,11.562617069997941,53040.616143600004 2025-10-25,17:47:55.000,298,11127817,125205,0,1761414474,13820.591112289992,11.527371420001145,53040.59518224 2025-10-25,17:47:56.000,298,11127774,125245,0,1761414475,13820.597848600002,11.534420550000505,53040.56024664001 2025-10-25,17:47:57.000,298,11127669,125405,0,1761414476,13820.611321219993,11.414585340004123,53040.71396328 2025-10-25,17:47:58.000,298,11127760,125645,0,1761414477,13820.604584909997,11.39343794999877,53040.63011784001 2025-10-25,17:47:59.000,298,11127716,125765,0,1761414478,13820.631530149993,11.38638881999941,53040.81877008 2025-10-25,17:48:00.000,298,11127623,125765,0,1761414479,13820.618057530002,11.358192300001974,53040.74889888001 2025-10-25,17:48:01.000,298,11127625,125845,0,1761414480,13820.597848600002,11.470978379998996,53040.755886000006 2025-10-25,17:48:02.000,298,11127501,125925,0,1761414481,13820.658475390002,11.541469679999864,53040.69998904 2025-10-25,17:48:03.000,298,11127734,126165,0,1761414482,13820.591112289992,11.611960980000731,53040.7908216 2025-10-25,17:48:04.000,298,11127627,126165,0,1761414483,13820.550694429992,11.463929249999637,53040.76287312 2025-10-25,17:48:05.000,298,11127798,125925,0,1761414484,13820.510276569992,11.654255760004162,53040.84671856001 2025-10-25,17:48:06.000,298,11127666,126405,0,1761414485,13820.402495609997,11.703599669999676,53040.84671856001 2025-10-25,17:48:07.000,298,11127766,126645,0,1761414486,13820.469858709992,11.738845320003747,53040.88165416 2025-10-25,17:48:08.000,298,11127735,126605,0,1761414487,13820.476595020002,11.759992710001825,53040.91658976001 2025-10-25,17:48:09.000,298,11127721,126765,0,1761414488,13820.422704539997,11.788189229999261,53040.853705680005 2025-10-25,17:48:10.000,298,11127755,126725,0,1761414489,13820.449649779992,11.767041840001184,53040.81178296 2025-10-25,17:48:11.000,298,11127774,126685,0,1761414490,13820.469858709992,11.752943580002466,53040.79780872001 2025-10-25,17:48:12.000,298,11127668,126885,0,1761414491,13820.510276569992,11.767041840001184,53040.783834480004 2025-10-25,17:48:13.000,298,11127757,127085,0,1761414492,13820.537221810002,11.745894450003107,53040.783834480004 2025-10-25,17:48:14.000,298,11127731,127085,0,1761414493,13820.678684320003,11.717697929998394,53040.81877008 2025-10-25,17:48:15.000,298,11127756,127165,0,1761414494,13820.732574799993,11.661304890003521,53040.783834480004 2025-10-25,17:48:16.000,298,11127624,127165,0,1761414495,13820.746047419998,11.647206630004803,53040.79780872001 2025-10-25,17:48:17.000,298,11127704,127365,0,1761414496,13820.813410519993,11.647206630004803,53040.76986024 2025-10-25,17:48:18.000,298,11127755,127445,0,1761414497,13820.826883139998,11.654255760004162,53040.82575720001 2025-10-25,17:48:19.000,298,11127737,127245,0,1761414498,13820.799937899988,11.661304890003521,53040.804795840006 2025-10-25,17:48:20.000,298,11127699,127205,0,1761414499,13820.786465279998,11.604911850001372,53040.83274432 2025-10-25,17:48:21.000,298,11127692,127245,0,1761414500,13820.766256349998,11.640157499998168,53040.853705680005 2025-10-25,17:48:22.000,298,11127793,127165,0,1761414501,13820.779728969988,11.654255760004162,53040.89562840001 2025-10-25,17:48:23.000,298,11127677,127285,0,1761414502,13820.712365869993,11.703599669999676,53040.84671856001 2025-10-25,17:48:24.000,298,11127724,127325,0,1761414503,13820.611321219993,11.717697929998394,53040.89562840001 2025-10-25,17:48:25.000,298,11127789,127285,0,1761414504,13820.510276569992,11.689501410000958,53040.81178296 2025-10-25,17:48:26.000,298,11127757,127165,0,1761414505,13820.456386090002,11.67540315000224,53040.83274432 2025-10-25,17:48:27.000,298,11127768,127365,0,1761414506,13820.375550370001,11.647206630004803,53040.81178296 2025-10-25,17:48:28.000,298,11127690,127165,0,1761414507,13820.261033099996,11.66835402000288,53040.82575720001 2025-10-25,17:48:29.000,298,11127696,127005,0,1761414508,13820.21387893,11.597862720002013,53040.81178296 2025-10-25,17:48:30.000,298,11127711,126885,0,1761414509,13820.11283428,11.576715330003935,53040.804795840006 2025-10-25,17:48:31.000,298,11127706,127285,0,1761414510,13820.00505331999,11.562617069997941,53040.77684736001 2025-10-25,17:48:32.000,298,11127655,127045,0,1761414511,13819.88379973999,11.506224030003068,53040.76287312 2025-10-25,17:48:33.000,298,11127758,127245,0,1761414512,13819.80296401999,11.463929249999637,53040.72793752001 2025-10-25,17:48:34.000,298,11127767,127285,0,1761414513,13819.728864609999,11.428683600002842,53040.69300192 2025-10-25,17:48:35.000,298,11127728,127205,0,1761414514,13819.668237819998,11.414585340004123,53040.65806632001 2025-10-25,17:48:36.000,298,11127719,127325,0,1761414515,13819.607611029998,11.4357327300022,53040.67902768001 2025-10-25,17:48:37.000,298,11127722,127285,0,1761414516,13819.580665789988,11.4357327300022,53040.55325952 2025-10-25,17:48:38.000,298,11127732,127445,0,1761414517,13819.526775309998,11.414585340004123,53040.52531104 2025-10-25,17:48:39.000,298,11127751,127005,0,1761414518,13819.526775309998,11.407536210004764,53040.53928528001 2025-10-25,17:48:40.000,298,11127731,127365,0,1761414519,13819.614347339993,11.414585340004123,53040.49037544001 2025-10-25,17:48:41.000,298,11127775,127205,0,1761414520,13819.553720549993,11.49212577000435,53040.44146560001 2025-10-25,17:48:42.000,298,11127726,127365,0,1761414521,13819.594138409993,11.456880120000278,53040.420504240006 2025-10-25,17:48:43.000,298,11127743,127525,0,1761414522,13819.641292579989,11.555567939998582,53040.42749136 2025-10-25,17:48:44.000,298,11127712,127245,0,1761414523,13819.715391989994,11.576715330003935,53040.36460728 2025-10-25,17:48:45.000,298,11127729,127245,0,1761414524,13819.749073539999,11.590813590002654,53040.399542880004 2025-10-25,17:48:56.000,298,11127718,127525,0,1761414535,13820.543958119997,11.604911850001372,53040.58120800001 2025-10-25,17:48:57.000,298,11127691,127485,0,1761414536,13820.537221810002,11.555567939998582,53040.5462724 2025-10-25,17:48:58.000,298,11127818,127445,0,1761414537,13820.564167049997,11.555567939998582,53040.56024664001 2025-10-25,17:48:59.000,298,11127692,127445,0,1761414538,13820.597848600002,11.520322290001786,53040.57422088 2025-10-25,17:49:00.000,298,11127691,127445,0,1761414539,13820.570903359992,11.485076639997715,53040.56024664001 2025-10-25,17:49:01.000,298,11127766,127005,0,1761414540,13820.543958119997,11.478027509998356,53040.5462724 2025-10-25,17:49:02.000,298,11127692,126685,0,1761414541,13820.570903359992,11.456880120000278,53040.616143600004 2025-10-25,17:49:03.000,298,11127676,127045,0,1761414542,13820.564167049997,11.485076639997715,53040.637104960006 2025-10-25,17:49:04.000,298,11127804,126645,0,1761414543,13820.584375979997,11.534420550000505,53040.62313072 2025-10-25,17:49:05.000,298,11127650,126645,0,1761414544,13820.604584909997,11.499174900003709,53040.62313072 2025-10-25,17:49:06.000,298,11127704,126725,0,1761414545,13820.624793839997,11.513273160002427,53040.69300192 2025-10-25,17:49:07.000,298,11127788,127245,0,1761414546,13820.685420629998,11.49212577000435,53040.65806632001 2025-10-25,17:49:08.000,298,11127719,127365,0,1761414547,13820.732574799993,11.49212577000435,53040.64409208 2025-10-25,17:49:09.000,298,11127733,126965,0,1761414548,13820.739311109988,11.463929249999637,53040.7209504 2025-10-25,17:49:10.000,298,11127688,126845,0,1761414549,13820.786465279998,11.38638881999941,53040.76986024 2025-10-25,17:49:11.000,298,11127740,127365,0,1761414550,13820.820146829989,11.44278186000156,53040.76986024 2025-10-25,17:49:12.000,298,11127681,127045,0,1761414551,13820.820146829989,11.39343794999877,53040.82575720001 2025-10-25,17:49:13.000,298,11127701,127205,0,1761414552,13820.820146829989,11.329995780004538,53040.7908216 2025-10-25,17:49:14.000,298,11127758,127365,0,1761414553,13820.786465279998,11.372290560000692,53040.783834480004 2025-10-25,17:49:15.000,298,11127656,127205,0,1761414554,13820.786465279998,11.400487079998129,53040.804795840006 2025-10-25,17:49:37.000,298,11127711,126925,0,1761414576,13821.37252425,11.407536210004764,53041.1751132 2025-10-25,17:49:38.000,298,11127709,127205,0,1761414577,13821.38599686999,11.407536210004764,53041.14716472 2025-10-25,17:49:39.000,298,11127691,127325,0,1761414578,13821.36578793999,11.414585340004123,53041.1751132 2025-10-25,17:49:40.000,298,11127705,127325,0,1761414579,13821.24453435999,11.449830990000919,53041.26594576 2025-10-25,17:49:41.000,298,11127742,127205,0,1761414580,13821.23106174,11.39343794999877,53041.19607456 2025-10-25,17:49:42.000,298,11127708,127365,0,1761414581,13821.04918137,11.4357327300022,53041.16812608 2025-10-25,17:49:43.000,298,11127691,127245,0,1761414582,13820.954873029994,11.365241430001333,53041.189087440005 2025-10-25,17:49:44.000,298,11127736,127365,0,1761414583,13820.786465279998,11.315897519998543,53041.1751132 2025-10-25,17:49:45.000,298,11127720,127445,0,1761414584,13820.671948009993,11.322946649997903,53041.14716472 2025-10-25,17:49:46.000,298,11127709,127565,0,1761414585,13820.543958119997,11.26655361000303,53041.18210032001 2025-10-25,17:49:47.000,298,11127732,127165,0,1761414586,13820.06568010999,11.301799259999825,53040.89562840001 2025-10-25,17:49:48.000,298,11127757,127205,0,1761414587,13820.03199856,11.231307959998958,53040.81877008 2025-10-25,17:49:49.000,298,11127773,126925,0,1761414588,13819.94442652999,11.174914920004085,53040.853705680005 2025-10-25,17:49:50.000,298,11127784,126365,0,1761414589,13819.85011819,11.167865790004726,53040.8606928 2025-10-25,17:49:51.000,298,11127664,126525,0,1761414590,13819.755809849994,11.132620140000654,53040.77684736001 2025-10-25,17:49:52.000,298,11127758,126525,0,1761414591,13819.735600919994,11.111472750002577,53040.71396328 2025-10-25,17:49:53.000,298,11127710,126245,0,1761414592,13819.674974129994,11.139669270000013,53040.74191176 2025-10-25,17:49:54.000,298,11127743,126485,0,1761414593,13819.627819959998,11.139669270000013,53040.71396328 2025-10-25,17:49:55.000,298,11127803,127205,0,1761414594,13819.648028889998,11.16081665999809,53040.69300192 2025-10-25,17:49:56.000,298,11127712,126925,0,1761414595,13819.661501509989,11.132620140000654,53040.66505344 2025-10-25,17:49:57.000,298,11127752,126525,0,1761414596,13819.701919369989,11.16081665999809,53040.62313072 2025-10-25,17:49:58.000,298,11127667,127205,0,1761414597,13819.78275508999,11.196062310002162,53040.5462724 2025-10-25,17:49:59.000,298,11127750,126565,0,1761414598,13819.856854499994,11.245406219997676,53040.53229816 2025-10-25,17:50:00.000,298,11127641,126885,0,1761414599,13819.917481289995,11.26655361000303,53040.55325952 2025-10-25,17:50:01.000,298,11127802,127165,0,1761414600,13820.05220749,11.273602740002389,53040.60216936 2025-10-25,17:50:02.000,298,11127778,127445,0,1761414601,13820.180197379996,11.287701000001107,53040.57422088 2025-10-25,17:50:03.000,298,11127819,127365,0,1761414602,13820.328396199991,11.294750130000466,53040.637104960006 2025-10-25,17:50:04.000,298,11127741,127405,0,1761414603,13820.456386090002,11.252455350004311,53040.588195120006 2025-10-25,17:50:05.000,298,11127702,127365,0,1761414604,13820.638266460002,11.245406219997676,53040.55325952 2025-10-25,17:50:06.000,298,11127715,126605,0,1761414605,13820.779728969988,11.21016057000088,53040.616143600004 2025-10-25,17:50:07.000,298,11127776,127325,0,1761414606,13820.853828379994,11.139669270000013,53040.65806632001 2025-10-25,17:50:08.000,298,11127682,126685,0,1761414607,13820.894246239994,11.132620140000654,53040.67902768001 2025-10-25,17:50:09.000,298,11127795,126765,0,1761414608,13820.975081959994,11.097374490003858,53040.67204056 2025-10-25,17:50:10.000,298,11127733,126725,0,1761414609,13820.988554579999,11.03393232000235,53040.69998904 2025-10-25,17:50:11.000,298,11127630,126725,0,1761414610,13820.98181826999,10.963441020001483,53040.76287312 2025-10-25,17:50:12.000,298,11127764,127245,0,1761414611,13820.968345649999,10.942293630003405,53040.74191176 2025-10-25,17:50:13.000,298,11127736,126885,0,1761414612,13820.954873029994,10.935244500004046,53040.81178296 2025-10-25,17:50:14.000,298,11127722,127365,0,1761414613,13820.847092069998,10.942293630003405,53040.83274432 2025-10-25,17:50:15.000,298,11127752,126925,0,1761414614,13820.840355759989,10.977539280000201,53040.82575720001 2025-10-25,17:50:16.000,298,11127751,127325,0,1761414615,13820.759520039988,11.019834060003632,53040.79780872001 2025-10-25,17:50:17.000,298,11127786,127245,0,1761414616,13820.658475390002,11.005735800004913,53040.8606928 2025-10-25,17:50:18.000,298,11127780,127565,0,1761414617,13820.651739079993,11.048030580001068,53040.83973144 2025-10-25,17:50:19.000,298,11127784,127365,0,1761414618,13820.604584909997,11.118521880001936,53040.8606928 2025-10-25,17:50:20.000,298,11127736,127165,0,1761414619,13820.503540259997,11.189013180002803,53040.81877008 2025-10-25,17:50:21.000,298,11127750,127285,0,1761414620,13820.517012880002,11.238357089998317,53040.79780872001 2025-10-25,17:50:22.000,298,11127781,126605,0,1761414621,13820.429440849992,11.315897519998543,53040.81877008 2025-10-25,17:50:23.000,298,11127811,126605,0,1761414622,13820.436177160002,11.365241430001333,53040.83274432 2025-10-25,17:50:24.000,298,11127726,126685,0,1761414623,13820.415968230001,11.351143170002615,53040.88165416 2025-10-25,17:50:25.000,298,11127673,126565,0,1761414624,13820.355341440001,11.315897519998543,53040.87466704001 2025-10-25,17:50:26.000,298,11127723,126525,0,1761414625,13820.409231919992,11.315897519998543,53040.82575720001 2025-10-25,17:50:27.000,298,11127688,126565,0,1761414626,13820.402495609997,11.280651870001748,53040.88864128 2025-10-25,17:50:28.000,298,11127741,127125,0,1761414627,13820.476595020002,11.224258829999599,53040.902615520004 2025-10-25,17:50:29.000,298,11127742,127125,0,1761414628,13820.476595020002,11.167865790004726,53040.84671856001 2025-10-25,17:50:30.000,298,11127699,127365,0,1761414629,13820.537221810002,11.097374490003858,53040.853705680005 2025-10-25,17:50:31.000,298,11127778,127525,0,1761414630,13820.658475390002,11.03393232000235,53040.84671856001 2025-10-25,17:50:32.000,298,11127720,127405,0,1761414631,13820.725838489998,10.914097109998693,53040.951525360004 2025-10-25,17:50:33.000,298,11127712,127245,0,1761414632,13820.826883139998,10.907047979999334,53040.98646096 2025-10-25,17:50:34.000,298,11127757,127245,0,1761414633,13820.975081959994,10.871802330002538,53040.94453824001 2025-10-25,17:50:35.000,298,11127752,126685,0,1761414634,13821.035708749994,10.780163640003593,53040.902615520004 2025-10-25,17:50:36.000,298,11127756,127325,0,1761414635,13821.16369863999,10.75901624999824,53040.93755112 2025-10-25,17:50:37.000,298,11127781,127045,0,1761414636,13821.217589119995,10.75196711999888,53041.0004352 2025-10-25,17:50:38.000,298,11127743,126645,0,1761414637,13821.2714796,10.709672340002726,53041.021396560005 2025-10-25,17:50:39.000,298,11127847,126885,0,1761414638,13821.31189746,10.744917989999522,53041.021396560005 2025-10-25,17:50:40.000,298,11127712,126765,0,1761414639,13821.359051629996,10.75196711999888,53041.04235792001 2025-10-25,17:50:41.000,298,11127790,126765,0,1761414640,13821.39273318,10.75196711999888,53041.06331928001 2025-10-25,17:50:42.000,298,11127643,126845,0,1761414641,13821.35231532,10.80131103000167,53041.091267760006 2025-10-25,17:50:43.000,298,11127808,126525,0,1761414642,13821.31189746,10.829507549999107,53041.11222912001 2025-10-25,17:50:44.000,298,11127754,126445,0,1761414643,13821.29168853,10.829507549999107,53041.105242 2025-10-25,17:50:45.000,298,11127778,127525,0,1761414644,13821.22432542999,10.864753200003179,53041.20306168 2025-10-25,17:50:46.000,298,11127805,127245,0,1761414645,13821.156962329995,10.907047979999334,53041.18210032001 2025-10-25,17:50:47.000,298,11127737,126605,0,1761414646,13821.028972439999,10.977539280000201,53041.16113896001 2025-10-25,17:50:48.000,298,11127742,127245,0,1761414647,13820.927927789999,10.921146239998052,53041.23101016001 2025-10-25,17:50:49.000,298,11127854,127325,0,1761414648,13820.874037309994,11.019834060003632,53041.20306168 2025-10-25,17:50:50.000,298,11127742,126965,0,1761414649,13820.799937899988,10.977539280000201,53041.189087440005 2025-10-25,17:50:51.000,298,11127812,127085,0,1761414650,13820.739311109988,10.98458840999956,53041.14716472 2025-10-25,17:50:52.000,298,11127691,127005,0,1761414651,13820.645002769998,11.005735800004913,53041.16113896001 2025-10-25,17:50:53.000,298,11127716,126725,0,1761414652,13820.584375979997,10.98458840999956,53041.19607456 2025-10-25,17:50:54.000,298,11127755,126725,0,1761414653,13820.550694429992,10.977539280000201,53041.140177600006 2025-10-25,17:50:55.000,298,11127794,126645,0,1761414654,13820.469858709992,10.98458840999956,53041.04235792001 2025-10-25,17:50:56.000,298,11127803,126725,0,1761414655,13820.469858709992,11.005735800004913,53041.08428064001 2025-10-25,17:50:57.000,298,11127735,127125,0,1761414656,13820.463122399997,10.998686669998278,53041.070306400004 2025-10-25,17:50:58.000,298,11127735,126525,0,1761414657,13820.402495609997,11.03393232000235,53040.96549960001 2025-10-25,17:50:59.000,298,11127698,126645,0,1761414658,13820.456386090002,11.083276229997864,53041.06331928001 2025-10-25,17:51:00.000,298,11127687,127165,0,1761414659,13820.456386090002,11.069177969999146,53041.02838368 2025-10-25,17:51:01.000,298,11127758,127525,0,1761414660,13820.463122399997,11.104423620003217,53040.94453824001 2025-10-25,17:51:02.000,298,11127800,127365,0,1761414661,13820.537221810002,11.118521880001936,53041.02838368 2025-10-25,17:51:03.000,298,11127743,127085,0,1761414662,13820.550694429992,11.181964050003444,53041.0353708 2025-10-25,17:51:04.000,298,11127806,127445,0,1761414663,13820.584375979997,11.16081665999809,53040.97947384 2025-10-25,17:51:05.000,298,11127713,127685,0,1761414664,13820.645002769998,11.153767529998731,53040.97947384 2025-10-25,17:51:06.000,298,11127740,127325,0,1761414665,13820.752783729993,11.224258829999599,53041.021396560005 2025-10-25,17:51:07.000,298,11127650,127125,0,1761414666,13820.820146829989,11.26655361000303,53041.021396560005 2025-10-25,17:51:08.000,298,11127763,126805,0,1761414667,13820.874037309994,11.252455350004311,53041.01440944001 2025-10-25,17:51:09.000,298,11127775,126845,0,1761414668,13820.880773619989,11.231307959998958,53041.02838368 2025-10-25,17:51:10.000,298,11127763,126685,0,1761414669,13820.900982549989,11.26655361000303,53041.04235792001 2025-10-25,17:51:11.000,298,11127761,126605,0,1761414670,13820.98181826999,11.26655361000303,53041.0353708 2025-10-25,17:51:12.000,298,11127730,126445,0,1761414671,13820.975081959994,11.21720970000024,53041.01440944001 2025-10-25,17:51:13.000,298,11127698,126885,0,1761414672,13820.98181826999,11.273602740002389,53041.0004352 2025-10-25,17:51:14.000,298,11127720,126445,0,1761414673,13820.954873029994,11.167865790004726,53041.05633216 2025-10-25,17:51:15.000,298,11127755,127365,0,1761414674,13820.995290889994,11.203111440001521,53041.06331928001 2025-10-25,17:51:16.000,298,11127767,127445,0,1761414675,13820.954873029994,11.167865790004726,53041.01440944001 2025-10-25,17:51:17.000,298,11127709,127285,0,1761414676,13820.948136719999,11.118521880001936,53041.04934504 2025-10-25,17:51:18.000,298,11127685,127285,0,1761414677,13820.975081959994,11.097374490003858,53041.02838368 2025-10-25,17:51:19.000,298,11127770,127445,0,1761414678,13820.914455169994,11.083276229997864,53040.98646096 2025-10-25,17:51:20.000,298,11127757,127325,0,1761414679,13820.948136719999,11.055079710000427,53040.98646096 2025-10-25,17:51:21.000,298,11127751,127605,0,1761414680,13820.968345649999,11.076227099998505,53040.99344808001 2025-10-25,17:51:22.000,298,11127718,127325,0,1761414681,13820.988554579999,11.019834060003632,53040.99344808001 2025-10-25,17:51:23.000,298,11127799,127445,0,1761414682,13821.035708749994,11.097374490003858,53040.96549960001 2025-10-25,17:51:24.000,298,11127697,126725,0,1761414683,13821.08286291999,11.048030580001068,53040.94453824001 2025-10-25,17:51:25.000,298,11127809,126325,0,1761414684,13821.16369863999,11.118521880001936,53041.00742232 2025-10-25,17:51:26.000,298,11127783,126485,0,1761414685,13821.156962329995,11.125571010001295,53040.951525360004 2025-10-25,17:51:27.000,298,11127806,126685,0,1761414686,13821.18390756999,11.174914920004085,53040.99344808001 2025-10-25,17:51:28.000,298,11127702,126645,0,1761414687,13821.19064388,11.090325360004499,53040.923576880006 2025-10-25,17:51:29.000,298,11127707,126885,0,1761414688,13821.20411649999,11.097374490003858,53041.04934504 2025-10-25,17:51:30.000,298,11127734,126805,0,1761414689,13821.22432542999,11.076227099998505,53041.04934504 2025-10-25,17:51:31.000,298,11127783,127005,0,1761414690,13821.23106174,11.083276229997864,53041.06331928001 2025-10-25,17:51:32.000,298,11127713,127165,0,1761414691,13821.14348970999,11.111472750002577,53041.07729352 2025-10-25,17:51:33.000,298,11127681,127005,0,1761414692,13821.22432542999,11.076227099998505,53041.08428064001 2025-10-25,17:51:34.000,298,11127718,127005,0,1761414693,13821.177171259995,11.02688319000299,53041.04235792001 2025-10-25,17:51:35.000,298,11127758,127205,0,1761414694,13821.19064388,10.998686669998278,53041.105242 2025-10-25,17:51:36.000,298,11127686,127245,0,1761414695,13821.136753399995,11.012784930004273,53041.091267760006 2025-10-25,17:51:37.000,298,11127757,127285,0,1761414696,13821.18390756999,10.99163753999892,53041.13319048001 2025-10-25,17:51:38.000,298,11127733,127205,0,1761414697,13821.18390756999,10.942293630003405,53041.13319048001 2025-10-25,17:51:39.000,298,11127840,127325,0,1761414698,13821.18390756999,10.921146239998052,53041.16113896001 2025-10-25,17:51:40.000,298,11127732,126805,0,1761414699,13821.21085281,10.885900590001256,53041.13319048001 2025-10-25,17:51:41.000,298,11127853,126685,0,1761414700,13821.258006979995,10.829507549999107,53041.16113896001 2025-10-25,17:51:42.000,298,11127810,126645,0,1761414701,13821.298424839995,10.85770407000382,53041.19607456 2025-10-25,17:51:43.000,298,11127689,126845,0,1761414702,13821.26474328999,10.815409290000389,53041.15415184 2025-10-25,17:51:44.000,298,11127751,126605,0,1761414703,13821.29168853,10.787212770002952,53041.18210032001 2025-10-25,17:51:45.000,298,11127757,126685,0,1761414704,13821.37252425,10.787212770002952,53041.15415184 2025-10-25,17:51:46.000,298,11127806,126565,0,1761414705,13821.426414729991,10.80131103000167,53041.1751132 2025-10-25,17:51:47.000,298,11127797,126365,0,1761414706,13821.466832589991,10.787212770002952,53041.19607456 2025-10-25,17:51:48.000,298,11127790,127045,0,1761414707,13821.426414729991,10.737868860000162,53041.119216240004 2025-10-25,17:51:49.000,298,11127712,127445,0,1761414708,13821.460096279996,10.744917989999522,53041.14716472 2025-10-25,17:51:50.000,298,11127735,127005,0,1761414709,13821.487041519991,10.75196711999888,53041.11222912001 2025-10-25,17:51:51.000,298,11127810,127085,0,1761414710,13821.534195690001,10.75901624999824,53041.16812608 2025-10-25,17:51:52.000,298,11127765,127205,0,1761414711,13821.574613550001,10.815409290000389,53041.105242 2025-10-25,17:51:53.000,298,11127731,127205,0,1761414712,13821.601558789996,10.80836016000103,53041.16812608 2025-10-25,17:51:54.000,298,11127815,127445,0,1761414713,13821.574613550001,10.829507549999107,53041.21004880001 2025-10-25,17:51:55.000,298,11127753,127365,0,1761414714,13821.581349859996,10.822458419999748,53041.12620336 2025-10-25,17:51:56.000,298,11127785,127085,0,1761414715,13821.547668309991,10.871802330002538,53041.189087440005 2025-10-25,17:51:57.000,298,11127814,127165,0,1761414716,13821.574613550001,10.871802330002538,53041.21004880001 2025-10-25,17:51:58.000,298,11127789,126685,0,1761414717,13821.540931999996,10.85065494000446,53041.18210032001 2025-10-25,17:51:59.000,298,11127680,126725,0,1761414718,13821.513986760001,10.822458419999748,53041.15415184 2025-10-25,17:52:00.000,298,11127756,126605,0,1761414719,13821.466832589991,10.843605809997825,53041.20306168 2025-10-25,17:52:01.000,298,11127827,126605,0,1761414720,13821.35231532,10.829507549999107,53041.1751132 2025-10-25,17:52:02.000,298,11127740,126565,0,1761414721,13821.30516114999,10.815409290000389,53041.14716472 2025-10-25,17:52:03.000,298,11127844,127045,0,1761414722,13821.237798049995,10.815409290000389,53041.14716472 2025-10-25,17:52:04.000,298,11127755,127325,0,1761414723,13821.17043495,10.75901624999824,53041.1751132 2025-10-25,17:52:05.000,298,11127739,127285,0,1761414724,13821.055917679994,10.75196711999888,53041.16113896001 2025-10-25,17:52:06.000,298,11127746,127205,0,1761414725,13821.00202719999,10.723770600001444,53041.15415184 2025-10-25,17:52:07.000,298,11127740,127085,0,1761414726,13820.975081959994,10.709672340002726,53041.105242 2025-10-25,17:52:08.000,298,11127740,127085,0,1761414727,13821.00202719999,10.674426689998654,53041.14716472 2025-10-25,17:52:09.000,298,11127819,127285,0,1761414728,13820.995290889994,10.695574080004008,53041.119216240004 2025-10-25,17:52:10.000,298,11127783,127165,0,1761414729,13821.008763509999,10.639181040001858,53041.1751132 2025-10-25,17:52:11.000,298,11127797,127165,0,1761414730,13821.02223612999,10.646230170001218,53041.12620336 2025-10-25,17:52:12.000,298,11127705,126685,0,1761414731,13821.035708749994,10.646230170001218,53041.140177600006 2025-10-25,17:52:13.000,298,11127760,126245,0,1761414732,13821.116544469995,10.596886259998428,53041.16812608 2025-10-25,17:52:14.000,298,11127754,126565,0,1761414733,13821.15022602,10.603935389997787,53041.21703592 2025-10-25,17:52:15.000,298,11127710,126645,0,1761414734,13821.19064388,10.57573887000035,53041.14716472 2025-10-25,17:52:16.000,298,11127657,126405,0,1761414735,13821.23106174,10.512296699998842,53041.119216240004 2025-10-25,17:52:17.000,298,11127799,126725,0,1761414736,13821.237798049995,10.484100180001406,53041.14716472 2025-10-25,17:52:18.000,298,11127770,126445,0,1761414737,13821.278215909995,10.427707139999256,53041.23101016001 2025-10-25,17:52:19.000,298,11127808,126365,0,1761414738,13821.34557900999,10.34311757999967,53041.09825488 2025-10-25,17:52:20.000,298,11127672,127045,0,1761414739,13821.34557900999,10.35016670999903,53041.140177600006 2025-10-25,17:52:21.000,298,11127725,127045,0,1761414740,13821.37252425,10.329019320000953,53041.13319048001 2025-10-25,17:52:22.000,298,11127784,126845,0,1761414741,13821.36578793999,10.258528020000085,53041.11222912001 2025-10-25,17:52:23.000,298,11127755,127045,0,1761414742,13821.359051629996,10.244429760001367,53041.105242 2025-10-25,17:52:24.000,298,11127753,127005,0,1761414743,13821.34557900999,10.22328237000329,53041.08428064001 2025-10-25,17:52:25.000,298,11127762,126885,0,1761414744,13821.34557900999,10.209184110004571,53041.16812608 2025-10-25,17:52:26.000,298,11127790,126845,0,1761414745,13821.32537007999,10.21623324000393,53041.13319048001 2025-10-25,17:52:27.000,298,11127792,126925,0,1761414746,13821.30516114999,10.202134979997936,53041.18210032001 2025-10-25,17:52:28.000,298,11127768,126765,0,1761414747,13821.29168853,10.293773670004157,53041.08428064001 2025-10-25,17:52:29.000,298,11127778,126405,0,1761414748,13821.20411649999,10.279675409998163,53041.08428064001 2025-10-25,17:52:30.000,298,11127795,126285,0,1761414749,13821.156962329995,10.413608880000538,53041.07729352 2025-10-25,17:52:31.000,298,11127758,126245,0,1761414750,13821.096335539994,10.462952790003328,53041.04934504 2025-10-25,17:52:32.000,298,11127812,126405,0,1761414751,13821.028972439999,10.526394960004836,53041.07729352 2025-10-25,17:52:33.000,298,11127858,126405,0,1761414752,13821.035708749994,10.519345829998201,53041.070306400004 2025-10-25,17:52:34.000,298,11127827,126205,0,1761414753,13820.914455169994,10.681475819998013,53041.119216240004 2025-10-25,17:52:35.000,298,11127783,126165,0,1761414754,13820.887509929998,10.667377559999295,53041.05633216 2025-10-25,17:52:36.000,298,11127808,126205,0,1761414755,13820.860564689989,10.716721470002085,53041.09825488 2025-10-25,17:52:37.000,298,11127959,126325,0,1761414756,13820.806674209998,10.674426689998654,53041.0004352 2025-10-25,17:52:38.000,298,11127729,126885,0,1761414757,13820.813410519993,10.646230170001218,53040.99344808001 2025-10-25,17:52:39.000,298,11127730,126685,0,1761414758,13820.826883139998,10.723770600001444,53040.95851248 2025-10-25,17:52:40.000,298,11127796,127045,0,1761414759,13820.826883139998,10.667377559999295,53040.930564 2025-10-25,17:52:41.000,298,11127769,126965,0,1761414760,13820.900982549989,10.554591480002273,53041.04235792001 2025-10-25,17:52:42.000,298,11127771,126885,0,1761414761,13820.927927789999,10.554591480002273,53040.930564 2025-10-25,17:52:43.000,298,11127767,126685,0,1761414762,13820.968345649999,10.462952790003328,53040.98646096 2025-10-25,17:52:44.000,298,11127808,126805,0,1761414763,13821.02223612999,10.413608880000538,53040.930564 2025-10-25,17:52:45.000,298,11127806,126925,0,1761414764,13821.116544469995,10.34311757999967,53041.00742232 2025-10-25,17:52:46.000,298,11127791,126405,0,1761414765,13821.16369863999,10.258528020000085,53041.06331928001 2025-10-25,17:52:47.000,298,11127715,127005,0,1761414766,13821.26474328999,10.202134979997936,53041.02838368 2025-10-25,17:52:48.000,298,11127757,125885,0,1761414767,13821.318633769995,10.11754541999835,53041.06331928001 2025-10-25,17:52:49.000,298,11127838,126485,0,1761414768,13821.45335997,10.131643680004345,53041.06331928001 2025-10-25,17:52:50.000,298,11127761,126485,0,1761414769,13821.480305209996,10.110496289998991,53041.070306400004 2025-10-25,17:52:51.000,298,11127643,126245,0,1761414770,13821.574613550001,10.032955859998765,53041.070306400004 2025-10-25,17:52:52.000,298,11127588,126165,0,1761414771,13821.662185579997,10.018857600000047,53041.105242 2025-10-25,17:52:53.000,298,11127685,126925,0,1761414772,13821.722812369997,9.969513690004533,53041.189087440005 2025-10-25,17:52:54.000,298,11127754,126965,0,1761414773,13821.722812369997,10.018857600000047,53041.091267760006 2025-10-25,17:52:55.000,298,11127729,126845,0,1761414774,13821.783439159997,10.04705412000476,53041.16113896001 2025-10-25,17:52:56.000,298,11127816,126725,0,1761414775,13821.837329640002,9.983611950003251,53041.21004880001 2025-10-25,17:52:57.000,298,11127717,126885,0,1761414776,13821.749757609992,10.025906729999406,53041.23101016001 2025-10-25,17:52:58.000,298,11127780,126885,0,1761414777,13821.769966539992,10.040004989998124,53041.286907120004 2025-10-25,17:52:59.000,298,11127726,126805,0,1761414778,13821.850802259993,9.962464559997898,53041.2449844 2025-10-25,17:53:00.000,298,11127856,126725,0,1761414779,13821.796911780002,9.913120650002384,53041.19607456 2025-10-25,17:53:01.000,298,11127803,126845,0,1761414780,13821.803648089997,9.927218910001102,53041.23101016001 2025-10-25,17:53:02.000,298,11127775,125885,0,1761414781,13821.769966539992,9.934268040000461,53041.30088136001 2025-10-25,17:53:03.000,298,11127910,126165,0,1761414782,13821.749757609992,9.913120650002384,53041.29389424 2025-10-25,17:53:04.000,298,11127759,126245,0,1761414783,13821.743021299997,9.94836629999918,53041.23101016001 2025-10-25,17:53:05.000,298,11127844,126645,0,1761414784,13821.790175469992,9.899022390003665,53041.27293288 2025-10-25,17:53:06.000,298,11127862,126205,0,1761414785,13821.682394509997,9.835580220002157,53041.286907120004 2025-10-25,17:53:07.000,298,11127754,125925,0,1761414786,13821.655449270002,9.779187180000008,53041.27293288 2025-10-25,17:53:08.000,298,11127885,126165,0,1761414787,13821.641976649997,9.80738370000472,53041.286907120004 2025-10-25,17:53:09.000,298,11127621,126445,0,1761414788,13821.722812369997,9.786236309999367,53041.258958640006 2025-10-25,17:53:10.000,298,11127712,126525,0,1761414789,13821.695867130002,9.772138050000649,53041.26594576 2025-10-25,17:53:11.000,298,11127794,126885,0,1761414790,13821.702603439997,9.75803979000193,53041.356778320005 2025-10-25,17:53:12.000,298,11127806,126725,0,1761414791,13821.648712959992,9.680499360001704,53041.30088136001 2025-10-25,17:53:13.000,298,11127769,126565,0,1761414792,13821.628504029992,9.743941530003212,53041.258958640006 2025-10-25,17:53:14.000,298,11127745,127005,0,1761414793,13821.668921889992,9.70869587999914,53041.258958640006 2025-10-25,17:53:15.000,298,11127821,126805,0,1761414794,13821.689130819992,9.645253710004908,53041.356778320005 2025-10-25,17:53:16.000,298,11127762,126765,0,1761414795,13821.662185579997,9.680499360001704,53041.29389424 2025-10-25,17:53:17.000,298,11127734,126165,0,1761414796,13821.668921889992,9.645253710004908,53041.37075256 2025-10-25,17:53:18.000,298,11127964,126285,0,1761414797,13821.682394509997,9.638204579998273,53041.36376544 2025-10-25,17:53:19.000,298,11127784,126165,0,1761414798,13821.608295099992,9.602958930001478,53041.37075256 2025-10-25,17:53:20.000,298,11127736,126405,0,1761414799,13821.554404620001,9.631155449998914,53041.37773968001 2025-10-25,17:53:21.000,298,11127773,126405,0,1761414800,13821.594822480001,9.631155449998914,53041.39171392 2025-10-25,17:53:22.000,298,11127776,126325,0,1761414801,13821.608295099992,9.645253710004908,53041.356778320005 2025-10-25,17:53:23.000,298,11127804,126245,0,1761414802,13821.520723069996,9.631155449998914,53041.37773968001 2025-10-25,17:53:24.000,298,11127809,126325,0,1761414803,13821.45335997,9.7157450099985,53041.37773968001 2025-10-25,17:53:25.000,298,11127889,126605,0,1761414804,13821.460096279996,9.76508892000129,53041.41267528 2025-10-25,17:53:26.000,298,11127768,126805,0,1761414805,13821.37252425,9.75803979000193,53041.36376544 2025-10-25,17:53:28.000,298,11127721,127045,0,1761414807,13821.359051629996,9.835580220002157,53041.34280408 2025-10-25,17:53:29.000,298,11127782,127045,0,1761414808,13821.38599686999,9.877874999998312,53041.32882984001 2025-10-25,17:53:30.000,298,11127793,126725,0,1761414809,13821.30516114999,9.842629350001516,53041.32882984001 2025-10-25,17:53:31.000,298,11127830,126965,0,1761414810,13821.2714796,9.828531090002798,53041.29389424 2025-10-25,17:53:32.000,298,11127797,127125,0,1761414811,13821.32537007999,9.779187180000008,53041.3148556 2025-10-25,17:53:33.000,298,11127760,127005,0,1761414812,13821.34557900999,9.835580220002157,53041.26594576 2025-10-25,17:53:34.000,298,11127851,126565,0,1761414813,13821.35231532,9.821481960003439,53041.27992000001 2025-10-25,17:53:35.000,298,11127811,126365,0,1761414814,13821.31189746,9.694597620000422,53041.30088136001 2025-10-25,17:53:36.000,298,11127821,126445,0,1761414815,13821.318633769995,9.652302840004268,53041.25197152001 2025-10-25,17:53:37.000,298,11127786,126325,0,1761414816,13821.32537007999,9.518369370001892,53041.258958640006 2025-10-25,17:53:38.000,298,11127800,126845,0,1761414817,13821.30516114999,9.433779810002306,53041.258958640006 2025-10-25,17:53:39.000,298,11127737,127045,0,1761414818,13821.36578793999,9.440828940001666,53041.21004880001 2025-10-25,17:53:40.000,298,11127803,126365,0,1761414819,13821.24453435999,9.412632420004229,53041.237997280004 2025-10-25,17:53:41.000,298,11127910,127045,0,1761414820,13821.23106174,9.36328851000144,53041.21004880001 2025-10-25,17:53:42.000,298,11127820,126845,0,1761414821,13821.20411649999,9.342141120003362,53041.18210032001 2025-10-25,17:53:43.000,298,11127697,127165,0,1761414822,13821.13001709,9.278698950001854,53041.18210032001 2025-10-25,17:53:44.000,298,11127804,127045,0,1761414823,13821.116544469995,9.299846339999931,53041.1751132 2025-10-25,17:53:45.000,298,11127781,127205,0,1761414824,13821.076126609994,9.278698950001854,53041.16113896001 2025-10-25,17:53:46.000,298,11127833,127205,0,1761414825,13821.04244505999,9.278698950001854,53041.19607456 2025-10-25,17:53:47.000,298,11127747,127045,0,1761414826,13820.995290889994,9.320993729998008,53041.16113896001 2025-10-25,17:53:48.000,298,11127780,127045,0,1761414827,13821.028972439999,9.398534159998235,53041.140177600006 2025-10-25,17:53:49.000,298,11127768,127165,0,1761414828,13820.975081959994,9.384435899999517,53041.1751132 2025-10-25,17:53:50.000,298,11127703,126365,0,1761414829,13820.961609339989,9.461976329999743,53041.16113896001 2025-10-25,17:53:51.000,298,11127811,126685,0,1761414830,13821.008763509999,9.48312371999782,53041.091267760006 2025-10-25,17:53:52.000,298,11127738,126885,0,1761414831,13821.06265398999,9.454927200000384,53041.070306400004 2025-10-25,17:53:53.000,298,11127850,126205,0,1761414832,13821.04244505999,9.476074589998461,53041.09825488 2025-10-25,17:53:54.000,298,11127840,126485,0,1761414833,13821.08286291999,9.48312371999782,53041.08428064001 2025-10-25,17:53:55.000,298,11127848,126565,0,1761414834,13821.08959923,9.476074589998461,53041.091267760006 2025-10-25,17:53:56.000,298,11127695,126445,0,1761414835,13821.10307184999,9.461976329999743,53041.07729352 2025-10-25,17:53:57.000,298,11127824,127325,0,1761414836,13821.08959923,9.440828940001666,53041.07729352 2025-10-25,17:53:58.000,298,11127622,126365,0,1761414837,13821.055917679994,9.398534159998235,53041.11222912001 2025-10-25,17:53:59.000,298,11127845,127245,0,1761414838,13821.04918137,9.412632420004229,53041.11222912001 2025-10-25,17:54:00.000,298,11127807,127205,0,1761414839,13821.02223612999,9.384435899999517,53041.04934504 2025-10-25,17:54:01.000,298,11127838,126965,0,1761414840,13821.02223612999,9.398534159998235,53041.07729352 2025-10-25,17:54:02.000,298,11127852,127005,0,1761414841,13820.975081959994,9.377386770000157,53041.06331928001 2025-10-25,17:54:03.000,298,11127749,127205,0,1761414842,13820.98181826999,9.36328851000144,53041.0004352 2025-10-25,17:54:04.000,298,11127794,127325,0,1761414843,13821.035708749994,9.398534159998235,53040.99344808001 2025-10-25,17:54:05.000,298,11127774,127365,0,1761414844,13821.055917679994,9.440828940001666,53041.021396560005 2025-10-25,17:54:06.000,298,11127889,126525,0,1761414845,13821.12328077999,9.469025459999102,53041.04934504 2025-10-25,17:54:07.000,298,11127895,126605,0,1761414846,13821.10980816,9.419681550003588,53041.021396560005 2025-10-25,17:54:08.000,298,11127780,127245,0,1761414847,13821.076126609994,9.476074589998461,53041.04235792001 2025-10-25,17:54:09.000,298,11127700,126685,0,1761414848,13821.08286291999,9.412632420004229,53041.021396560005 2025-10-25,17:54:10.000,298,11127790,126565,0,1761414849,13821.076126609994,9.433779810002306,53041.04235792001 2025-10-25,17:54:11.000,298,11127778,126445,0,1761414850,13821.156962329995,9.454927200000384,53041.04235792001 2025-10-25,17:54:12.000,298,11127732,126485,0,1761414851,13821.14348970999,9.412632420004229,53040.96549960001 2025-10-25,17:54:13.000,298,11127812,127005,0,1761414852,13821.096335539994,9.35623938000208,53041.01440944001 2025-10-25,17:54:14.000,298,11127770,126725,0,1761414853,13821.10980816,9.36328851000144,53041.091267760006 2025-10-25,17:54:15.000,298,11127729,127005,0,1761414854,13821.076126609994,9.384435899999517,53041.05633216 2025-10-25,17:54:16.000,298,11127828,127085,0,1761414855,13821.096335539994,9.271649820002494,53041.04235792001 2025-10-25,17:54:17.000,298,11127827,127445,0,1761414856,13821.14348970999,9.342141120003362,53041.02838368 2025-10-25,17:54:18.000,298,11127730,127165,0,1761414857,13821.15022602,9.299846339999931,53040.99344808001 2025-10-25,17:54:19.000,298,11127775,127045,0,1761414858,13821.177171259995,9.30689546999929,53041.070306400004 2025-10-25,17:54:20.000,298,11127786,127165,0,1761414859,13821.14348970999,9.292797210000572,53041.04934504 2025-10-25,17:54:21.000,298,11127860,126765,0,1761414860,13821.177171259995,9.320993729998008,53041.021396560005 2025-10-25,17:54:22.000,298,11127842,126485,0,1761414861,13821.20411649999,9.328042860004643,53041.091267760006 2025-10-25,17:54:23.000,298,11127725,126925,0,1761414862,13821.19064388,9.342141120003362,53041.0353708 2025-10-25,17:54:24.000,298,11127757,127045,0,1761414863,13821.237798049995,9.34919025000272,53041.091267760006 2025-10-25,17:54:25.000,298,11127802,126645,0,1761414864,13821.177171259995,9.377386770000157,53041.06331928001 2025-10-25,17:54:26.000,298,11127822,126645,0,1761414865,13821.25127067,9.370337640000798,53041.05633216 2025-10-25,17:54:27.000,298,11127810,126965,0,1761414866,13821.2714796,9.377386770000157,53041.02838368 2025-10-25,17:54:28.000,298,11127744,126525,0,1761414867,13821.298424839995,9.391485029998876,53041.12620336 2025-10-25,17:54:29.000,298,11127843,127245,0,1761414868,13821.33210639,9.292797210000572,53041.05633216 2025-10-25,17:54:30.000,298,11127827,127165,0,1761414869,13821.278215909995,9.285748080001213,53041.12620336 2025-10-25,17:54:31.000,298,11127780,127325,0,1761414870,13821.35231532,9.299846339999931,53041.12620336 2025-10-25,17:54:32.000,298,11127784,127205,0,1761414871,13821.359051629996,9.243453299997782,53041.09825488 2025-10-25,17:54:33.000,298,11127742,127365,0,1761414872,13821.278215909995,9.201158520001627,53041.11222912001 2025-10-25,17:54:34.000,298,11127790,127325,0,1761414873,13821.25127067,9.116568960002041,53041.12620336 2025-10-25,17:54:35.000,298,11127764,127405,0,1761414874,13821.116544469995,9.144765479999478,53041.05633216 2025-10-25,17:54:36.000,298,11127692,127245,0,1761414875,13821.096335539994,9.116568960002041,53041.07729352 2025-10-25,17:54:37.000,298,11127753,126365,0,1761414876,13821.00202719999,9.137716350000119,53041.091267760006 2025-10-25,17:54:38.000,298,11127829,127245,0,1761414877,13820.934664099994,9.144765479999478,53041.05633216 2025-10-25,17:54:39.000,298,11127796,126525,0,1761414878,13820.840355759989,9.1236180900014,53041.06331928001 2025-10-25,17:54:40.000,298,11127766,126965,0,1761414879,13820.772992659993,9.144765479999478,53041.02838368 2025-10-25,17:54:41.000,298,11127944,126525,0,1761414880,13820.712365869993,9.067225049999251,53041.070306400004 2025-10-25,17:54:42.000,298,11127787,126525,0,1761414881,13820.698893250003,9.039028530001815,53040.98646096 2025-10-25,17:54:43.000,298,11127805,126565,0,1761414882,13820.698893250003,9.017881140003738,53041.0004352 2025-10-25,17:54:44.000,298,11127723,126565,0,1761414883,13820.752783729993,8.95443897000223,53041.04235792001 2025-10-25,17:54:45.000,298,11127761,127365,0,1761414884,13820.752783729993,8.996733749998384,53041.021396560005 2025-10-25,17:54:46.000,298,11127802,127125,0,1761414885,13820.793201589993,8.968537230000948,53040.951525360004 2025-10-25,17:54:47.000,298,11127765,127205,0,1761414886,13820.914455169994,8.912144189998799,53040.98646096 2025-10-25,17:54:48.000,298,11127734,127245,0,1761414887,13820.874037309994,8.813456370000495,53041.02838368 2025-10-25,17:54:49.000,298,11127777,127125,0,1761414888,13821.008763509999,8.855751150003925,53041.11222912001 2025-10-25,17:54:50.000,298,11127765,127205,0,1761414889,13821.076126609994,8.799358110001776,53041.08428064001 2025-10-25,17:54:51.000,298,11127817,127165,0,1761414890,13821.15022602,8.785259850003058,53040.98646096 2025-10-25,17:54:52.000,298,11127809,127405,0,1761414891,13821.20411649999,8.841652889997931,53041.021396560005 2025-10-25,17:54:53.000,298,11127781,126565,0,1761414892,13821.2714796,8.890996800000721,53041.12620336 2025-10-25,17:54:54.000,298,11127737,126365,0,1761414893,13821.298424839995,8.820505499999854,53041.09825488 2025-10-25,17:54:55.000,298,11127754,126445,0,1761414894,13821.318633769995,8.834603759998572,53041.13319048001 2025-10-25,17:54:56.000,298,11127760,126485,0,1761414895,13821.318633769995,8.841652889997931,53041.20306168 2025-10-25,17:54:57.000,298,11127744,126525,0,1761414896,13821.359051629996,8.785259850003058,53041.14716472 2025-10-25,17:54:58.000,298,11127876,126885,0,1761414897,13821.33210639,8.77116159000434,53041.13319048001 2025-10-25,17:54:59.000,298,11127733,126565,0,1761414898,13821.31189746,8.764112459997705,53041.18210032001 2025-10-25,17:55:00.000,298,11127818,126885,0,1761414899,13821.318633769995,8.750014199998986,53041.21004880001 2025-10-25,17:55:01.000,298,11127730,127205,0,1761414900,13821.258006979995,8.785259850003058,53041.16812608 2025-10-25,17:55:02.000,298,11127755,127125,0,1761414901,13821.22432542999,8.686572030004754,53041.189087440005 2025-10-25,17:55:03.000,298,11127796,127205,0,1761414902,13821.177171259995,8.6654246399994,53041.21703592 2025-10-25,17:55:04.000,298,11127860,126885,0,1761414903,13821.12328077999,8.651326380000683,53041.16113896001 2025-10-25,17:55:05.000,298,11127772,127165,0,1761414904,13821.0693903,8.67247376999876,53041.09825488 2025-10-25,17:55:06.000,298,11127834,127085,0,1761414905,13821.06265398999,8.658375510000042,53041.06331928001 2025-10-25,17:55:07.000,298,11127820,127285,0,1761414906,13821.015499819994,8.609031600004528,53041.070306400004 2025-10-25,17:55:08.000,298,11127799,127205,0,1761414907,13820.988554579999,8.552638560002379,53041.091267760006 2025-10-25,17:55:09.000,298,11127825,127485,0,1761414908,13820.961609339989,8.594933339998533,53041.13319048001 2025-10-25,17:55:10.000,298,11127747,126485,0,1761414909,13820.988554579999,8.53854030000366,53041.13319048001 2025-10-25,17:55:11.000,298,11127748,126565,0,1761414910,13820.948136719999,8.503294649999589,53041.09825488 2025-10-25,17:55:12.000,298,11127773,126405,0,1761414911,13820.968345649999,8.503294649999589,53041.09825488 2025-10-25,17:55:13.000,298,11127837,126485,0,1761414912,13820.900982549989,8.566736820001097,53041.13319048001 2025-10-25,17:55:14.000,298,11127678,126405,0,1761414913,13820.880773619989,8.503294649999589,53041.12620336 2025-10-25,17:55:15.000,298,11127835,126365,0,1761414914,13820.900982549989,8.503294649999589,53041.16812608 2025-10-25,17:55:16.000,298,11127634,126485,0,1761414915,13820.894246239994,8.559687690001738,53041.12620336 2025-10-25,17:55:17.000,298,11127950,126845,0,1761414916,13820.853828379994,8.53854030000366,53041.140177600006 2025-10-25,17:55:18.000,298,11127925,126445,0,1761414917,13820.880773619989,8.693621160004113,53041.140177600006 2025-10-25,17:55:19.000,298,11127694,126925,0,1761414918,13820.894246239994,8.637228120001964,53041.11222912001 2025-10-25,17:55:20.000,298,11127783,127085,0,1761414919,13820.907718859999,8.700670290003472,53041.13319048001 2025-10-25,17:55:21.000,298,11127698,127085,0,1761414920,13820.954873029994,8.707719420002832,53041.06331928001 2025-10-25,17:55:22.000,298,11127810,127045,0,1761414921,13820.948136719999,8.686572030004754,53041.0353708 2025-10-25,17:55:23.000,298,11127716,126845,0,1761414922,13821.028972439999,8.693621160004113,53041.12620336 2025-10-25,17:55:24.000,298,11127799,126965,0,1761414923,13821.028972439999,8.707719420002832,53041.12620336 2025-10-25,17:55:25.000,298,11127724,127165,0,1761414924,13821.10307184999,8.686572030004754,53041.06331928001 2025-10-25,17:55:26.000,298,11127774,127045,0,1761414925,13821.096335539994,8.686572030004754,53041.140177600006 2025-10-25,17:55:27.000,298,11127741,126485,0,1761414926,13821.15022602,8.651326380000683,53041.18210032001 2025-10-25,17:55:28.000,298,11127724,126485,0,1761414927,13821.0693903,8.6654246399994,53041.19607456 2025-10-25,17:55:29.000,298,11127830,126525,0,1761414928,13821.06265398999,8.630178990002605,53041.14716472 2025-10-25,17:55:30.000,298,11127685,126365,0,1761414929,13821.0693903,8.67247376999876,53041.16113896001 2025-10-25,17:55:31.000,298,11127799,126725,0,1761414930,13820.968345649999,8.6654246399994,53041.14716472 2025-10-25,17:55:32.000,298,11127757,126325,0,1761414931,13820.921191479989,8.700670290003472,53041.22402304 2025-10-25,17:55:33.000,298,11127769,126405,0,1761414932,13820.806674209998,8.728866810000909,53041.14716472 2025-10-25,17:55:34.000,298,11127939,126485,0,1761414933,13820.772992659993,8.757063329998346,53041.13319048001 2025-10-25,17:55:35.000,298,11127771,127325,0,1761414934,13820.671948009993,8.799358110001776,53041.140177600006 2025-10-25,17:55:36.000,298,11127702,127205,0,1761414935,13820.611321219993,8.855751150003925,53041.0004352 2025-10-25,17:55:37.000,298,11127688,127125,0,1761414936,13820.624793839997,8.869849410002644,53041.01440944001 2025-10-25,17:55:38.000,298,11127809,126885,0,1761414937,13820.517012880002,8.883947670001362,53040.99344808001 2025-10-25,17:55:39.000,298,11127815,127005,0,1761414938,13820.618057530002,8.90509505999944,53041.00742232 2025-10-25,17:55:40.000,298,11127740,127045,0,1761414939,13820.584375979997,8.876898540002003,53041.0353708 2025-10-25,17:55:41.000,298,11127749,126645,0,1761414940,13820.645002769998,8.841652889997931,53041.00742232 2025-10-25,17:55:42.000,298,11127767,127085,0,1761414941,13820.671948009993,8.785259850003058,53041.00742232 2025-10-25,17:55:43.000,298,11127687,126765,0,1761414942,13820.746047419998,8.77116159000434,53041.0004352 2025-10-25,17:55:44.000,298,11127735,126445,0,1761414943,13820.806674209998,8.686572030004754,53040.94453824001 2025-10-25,17:55:45.000,298,11127853,126685,0,1761414944,13820.833619449993,8.552638560002379,53040.972486720006 2025-10-25,17:55:46.000,298,11127734,126445,0,1761414945,13820.894246239994,8.580835079999815,53040.86767992 2025-10-25,17:55:47.000,298,11127724,126765,0,1761414946,13820.914455169994,8.43985247999808,53040.97947384 2025-10-25,17:55:48.000,298,11127925,126645,0,1761414947,13820.941400409989,8.425754219999362,53040.98646096 2025-10-25,17:55:49.000,298,11127889,126685,0,1761414948,13821.04244505999,8.341164659999777,53040.96549960001 2025-10-25,17:55:50.000,298,11127851,126645,0,1761414949,13821.055917679994,8.334115530000417,53040.96549960001 2025-10-25,17:55:51.000,298,11127674,127285,0,1761414950,13821.08286291999,8.221329450003395,53040.88864128 2025-10-25,17:55:52.000,298,11127859,127325,0,1761414951,13821.055917679994,8.235427710002114,53040.94453824001 2025-10-25,17:55:53.000,298,11127750,127245,0,1761414952,13821.00202719999,8.249525970000832,53040.95851248 2025-10-25,17:55:54.000,298,11127727,127245,0,1761414953,13820.988554579999,8.284771620004904,53040.90960264 2025-10-25,17:55:55.000,298,11127745,127365,0,1761414954,13820.988554579999,8.3200172700017,53040.96549960001 2025-10-25,17:55:56.000,298,11127698,127165,0,1761414955,13820.941400409989,8.334115530000417,53040.91658976001 2025-10-25,17:55:57.000,298,11127743,127365,0,1761414956,13820.948136719999,8.404606830001285,53040.90960264 2025-10-25,17:55:58.000,298,11127824,127245,0,1761414957,13820.927927789999,8.503294649999589,53040.972486720006 2025-10-25,17:55:59.000,298,11127806,127685,0,1761414958,13820.98181826999,8.580835079999815,53040.96549960001 2025-10-25,17:56:00.000,298,11127811,126525,0,1761414959,13820.975081959994,8.700670290003472,53040.93755112 2025-10-25,17:56:01.000,298,11127737,126805,0,1761414960,13820.988554579999,8.757063329998346,53040.95851248 2025-10-25,17:56:02.000,298,11127749,126685,0,1761414961,13821.035708749994,8.806407240001136,53040.99344808001 2025-10-25,17:56:03.000,298,11127810,126325,0,1761414962,13821.06265398999,8.890996800000721,53041.0353708 2025-10-25,17:56:04.000,298,11127733,126725,0,1761414963,13821.17043495,8.961488100001588,53041.11222912001 2025-10-25,17:56:05.000,298,11127835,126645,0,1761414964,13821.24453435999,8.933291580004152,53041.0353708 2025-10-25,17:56:06.000,298,11127759,126525,0,1761414965,13821.24453435999,9.003782879997743,53041.08428064001 2025-10-25,17:56:07.000,298,11127833,127045,0,1761414966,13821.33210639,8.975586360000307,53041.07729352 2025-10-25,17:56:08.000,298,11127783,126525,0,1761414967,13821.32537007999,8.848702020004566,53041.01440944001 2025-10-25,17:56:09.000,298,11127750,127445,0,1761414968,13821.37252425,8.834603759998572,53041.140177600006 2025-10-25,17:56:10.000,298,11127805,127165,0,1761414969,13821.45335997,8.764112459997705,53041.140177600006 2025-10-25,17:56:11.000,298,11127691,127045,0,1761414970,13821.446623659991,8.72181768000155,53041.13319048001 2025-10-25,17:56:12.000,298,11127716,127285,0,1761414971,13821.480305209996,8.658375510000042,53041.140177600006 2025-10-25,17:56:13.000,298,11127762,127365,0,1761414972,13821.460096279996,8.573785950000456,53041.105242 2025-10-25,17:56:14.000,298,11127813,127325,0,1761414973,13821.446623659991,8.468049000002793,53041.1751132 2025-10-25,17:56:15.000,298,11127792,126965,0,1761414974,13821.39273318,8.453950740004075,53041.11222912001 2025-10-25,17:56:16.000,298,11127736,126925,0,1761414975,13821.36578793999,8.362312049997854,53041.21004880001 2025-10-25,17:56:17.000,298,11127804,126885,0,1761414976,13821.36578793999,8.284771620004904,53041.16113896001 2025-10-25,17:56:18.000,298,11127739,127165,0,1761414977,13821.30516114999,8.249525970000832,53041.22402304 2025-10-25,17:56:19.000,298,11127791,126525,0,1761414978,13821.298424839995,8.214280320004036,53041.21004880001 2025-10-25,17:56:20.000,298,11127890,126805,0,1761414979,13821.28495221999,8.221329450003395,53041.18210032001 2025-10-25,17:56:21.000,298,11127795,126565,0,1761414980,13821.28495221999,8.171985540000605,53041.16113896001 2025-10-25,17:56:22.000,298,11127702,126845,0,1761414981,13821.29168853,8.186083799999324,53041.14716472 2025-10-25,17:56:23.000,298,11127808,127365,0,1761414982,13821.258006979995,8.221329450003395,53041.140177600006 2025-10-25,17:56:24.000,298,11127724,127285,0,1761414983,13821.22432542999,8.26362422999955,53041.119216240004 2025-10-25,17:56:25.000,298,11127747,127365,0,1761414984,13821.197380189995,8.214280320004036,53041.189087440005 2025-10-25,17:56:26.000,298,11127721,127405,0,1761414985,13821.13001709,8.214280320004036,53041.06331928001 2025-10-25,17:56:27.000,298,11127746,127645,0,1761414986,13821.19064388,8.291820750004263,53041.12620336 2025-10-25,17:56:28.000,298,11127813,127445,0,1761414987,13821.22432542999,8.256575100000191,53041.105242 2025-10-25,17:56:29.000,298,11127676,127245,0,1761414988,13821.237798049995,8.305919010002981,53041.140177600006 2025-10-25,17:56:30.000,298,11127802,127245,0,1761414989,13821.217589119995,8.291820750004263,53041.09825488 2025-10-25,17:56:31.000,298,11127724,127525,0,1761414990,13821.25127067,8.291820750004263,53041.15415184 2025-10-25,17:56:32.000,298,11127874,126645,0,1761414991,13821.298424839995,8.3200172700017,53041.16812608 2025-10-25,17:56:33.000,298,11127779,126725,0,1761414992,13821.28495221999,8.298869880003622,53041.140177600006 2025-10-25,17:56:34.000,298,11127810,126845,0,1761414993,13821.30516114999,8.327066400001058,53041.189087440005 2025-10-25,17:56:35.000,298,11127827,126445,0,1761414994,13821.31189746,8.383459440003207,53041.19607456 2025-10-25,17:56:36.000,298,11127829,126565,0,1761414995,13821.33210639,8.36936118000449,53041.16113896001 2025-10-25,17:56:37.000,298,11127647,126645,0,1761414996,13821.33210639,8.390508570002567,53041.2449844 2025-10-25,17:56:38.000,298,11127785,126205,0,1761414997,13821.35231532,8.49624552000023,53041.20306168 2025-10-25,17:56:39.000,298,11127760,126565,0,1761414998,13821.318633769995,8.524442039997666,53041.140177600006 2025-10-25,17:56:40.000,298,11127762,127325,0,1761414999,13821.31189746,8.559687690001738,53041.20306168 2025-10-25,17:56:41.000,298,11127729,127245,0,1761415000,13821.298424839995,8.651326380000683,53041.258958640006 2025-10-25,17:56:42.000,298,11127761,125885,0,1761415001,13821.217589119995,8.6654246399994,53041.237997280004 2025-10-25,17:56:43.000,298,11127777,126925,0,1761415002,13821.23106174,8.693621160004113,53041.18210032001 2025-10-25,17:56:44.000,298,11127753,127285,0,1761415003,13821.20411649999,8.72181768000155,53041.22402304 2025-10-25,17:56:45.000,298,11127666,127045,0,1761415004,13821.20411649999,8.707719420002832,53041.189087440005 2025-10-25,17:56:46.000,298,11127778,126965,0,1761415005,13821.20411649999,8.700670290003472,53041.21703592 2025-10-25,17:56:47.000,298,11127795,127045,0,1761415006,13821.12328077999,8.679522899998119,53041.26594576 2025-10-25,17:56:48.000,298,11127715,126805,0,1761415007,13821.10307184999,8.623129860003246,53041.16113896001 2025-10-25,17:56:49.000,298,11127722,126445,0,1761415008,13821.136753399995,8.587884209999174,53041.258958640006 2025-10-25,17:56:50.000,298,11127793,126245,0,1761415009,13821.028972439999,8.531491170004301,53041.25197152001 2025-10-25,17:56:51.000,298,11127729,126245,0,1761415010,13821.04244505999,8.482147260001511,53041.16113896001 2025-10-25,17:56:52.000,298,11127789,126525,0,1761415011,13821.04244505999,8.383459440003207,53041.26594576 2025-10-25,17:56:53.000,298,11127888,126125,0,1761415012,13821.015499819994,8.31296814000234,53041.140177600006 2025-10-25,17:56:54.000,298,11127893,126045,0,1761415013,13821.04244505999,8.27067335999891,53041.16113896001 2025-10-25,17:56:55.000,298,11127768,126165,0,1761415014,13821.02223612999,8.249525970000832,53041.16113896001 2025-10-25,17:56:56.000,298,11127580,126685,0,1761415015,13821.0693903,8.150838150002528,53041.21004880001 2025-10-25,17:56:57.000,298,11127713,126605,0,1761415016,13821.04244505999,8.221329450003395,53041.14716472 2025-10-25,17:56:58.000,298,11127809,126365,0,1761415017,13821.00202719999,8.143789020003169,53041.140177600006 2025-10-25,17:56:59.000,298,11127802,126525,0,1761415018,13821.00202719999,8.200182059998042,53041.08428064001 2025-10-25,17:57:00.000,298,11127856,126845,0,1761415019,13821.02223612999,8.214280320004036,53041.09825488 2025-10-25,17:57:01.000,298,11127693,126805,0,1761415020,13821.0693903,8.207231190004677,53041.070306400004 2025-10-25,17:57:02.000,298,11127832,126605,0,1761415021,13821.00202719999,8.446901610004716,53041.15415184 2025-10-25,17:57:03.000,298,11127765,126965,0,1761415022,13821.076126609994,8.510343779998948,53041.06331928001 2025-10-25,17:57:04.000,298,11127745,126685,0,1761415023,13821.04918137,8.468049000002793,53041.01440944001 2025-10-25,17:57:05.000,298,11127825,126205,0,1761415024,13821.028972439999,8.446901610004716,53041.06331928001 2025-10-25,17:57:06.000,298,11127845,125925,0,1761415025,13821.00202719999,8.54558943000302,53041.091267760006 2025-10-25,17:57:07.000,298,11127673,125965,0,1761415026,13820.907718859999,8.609031600004528,53041.01440944001 2025-10-25,17:57:08.000,298,11127797,126525,0,1761415027,13820.98181826999,8.54558943000302,53041.08428064001 2025-10-25,17:57:09.000,298,11127694,126085,0,1761415028,13820.887509929998,8.630178990002605,53041.091267760006 2025-10-25,17:57:10.000,298,11127718,126245,0,1761415029,13820.907718859999,8.6654246399994,53041.0004352 2025-10-25,17:57:11.000,298,11127839,125885,0,1761415030,13820.867300999998,8.594933339998533,53041.04235792001 2025-10-25,17:57:12.000,298,11127671,125925,0,1761415031,13820.826883139998,8.573785950000456,53041.070306400004 2025-10-25,17:57:13.000,298,11127891,126525,0,1761415032,13820.813410519993,8.559687690001738,53041.021396560005 2025-10-25,17:57:14.000,298,11127882,126565,0,1761415033,13820.759520039988,8.503294649999589,53041.09825488 2025-10-25,17:57:15.000,298,11127765,126565,0,1761415034,13820.806674209998,8.49624552000023,53041.07729352 2025-10-25,17:57:16.000,298,11127852,126685,0,1761415035,13820.826883139998,8.460999870003434,53040.951525360004 2025-10-25,17:57:17.000,298,11127751,126605,0,1761415036,13820.799937899988,8.36936118000449,53041.070306400004 2025-10-25,17:57:18.000,298,11127770,126205,0,1761415037,13820.820146829989,8.31296814000234,53040.98646096 2025-10-25,17:57:19.000,298,11127785,126525,0,1761415038,13820.894246239994,8.305919010002981,53041.021396560005 2025-10-25,17:57:20.000,298,11127891,126605,0,1761415039,13820.988554579999,8.277722489998268,53041.02838368 2025-10-25,17:57:21.000,298,11127957,126405,0,1761415040,13821.04244505999,8.242476840001473,53040.972486720006 2025-10-25,17:57:22.000,298,11127756,126165,0,1761415041,13821.17043495,8.221329450003395,53041.04934504 2025-10-25,17:57:23.000,298,11127734,125885,0,1761415042,13821.16369863999,8.27067335999891,53041.105242 2025-10-25,17:57:24.000,298,11127761,125845,0,1761415043,13821.32537007999,8.200182059998042,53041.12620336 2025-10-25,17:57:25.000,298,11127870,126005,0,1761415044,13821.30516114999,8.221329450003395,53041.11222912001 2025-10-25,17:57:26.000,298,11127784,125765,0,1761415045,13821.33210639,8.101494239999738,53041.06331928001 2025-10-25,17:57:27.000,298,11127738,126165,0,1761415046,13821.40620579999,8.171985540000605,53041.09825488 2025-10-25,17:57:28.000,298,11127792,126405,0,1761415047,13821.426414729991,8.108543369999097,53041.07729352 2025-10-25,17:57:29.000,298,11127861,126325,0,1761415048,13821.41294211,8.045101200004865,53041.04934504 2025-10-25,17:57:30.000,298,11127785,126565,0,1761415049,13821.278215909995,8.052150330004224,53041.06331928001 2025-10-25,17:57:31.000,298,11127671,126445,0,1761415050,13821.217589119995,8.03100293999887,53041.11222912001 2025-10-25,17:57:32.000,298,11127981,126445,0,1761415051,13821.22432542999,8.08739598000102,53041.021396560005 2025-10-25,17:57:33.000,298,11127770,126525,0,1761415052,13821.116544469995,7.995757290002075,53041.09825488 2025-10-25,17:57:34.000,298,11127835,126365,0,1761415053,13821.096335539994,8.009855550000793,53041.091267760006 2025-10-25,17:57:35.000,298,11127668,126085,0,1761415054,13821.008763509999,8.023953809999512,53041.09825488 2025-10-25,17:57:36.000,298,11127902,126565,0,1761415055,13821.015499819994,8.052150330004224,53041.0004352 2025-10-25,17:57:37.000,298,11127763,126525,0,1761415056,13820.840355759989,8.002806420001434,53041.02838368 2025-10-25,17:57:38.000,298,11127856,126565,0,1761415057,13820.826883139998,8.13673989000381,53041.119216240004 2025-10-25,17:57:39.000,298,11127682,125765,0,1761415058,13820.779728969988,8.13673989000381,53041.105242 2025-10-25,17:57:40.000,298,11127841,125965,0,1761415059,13820.732574799993,8.235427710002114,53041.091267760006 2025-10-25,17:57:41.000,298,11127607,125965,0,1761415060,13821.055917679994,8.806407240001136,53041.16113896001 2025-10-25,17:57:42.000,298,11127849,126125,0,1761415061,13820.685420629998,8.390508570002567,53041.04235792001 2025-10-25,17:57:43.000,298,11128050,126445,0,1761415062,13820.766256349998,8.432803349998721,53041.04934504 2025-10-25,17:57:44.000,298,11127801,126525,0,1761415063,13820.739311109988,8.43985247999808,53041.00742232 2025-10-25,17:57:45.000,298,11127771,126645,0,1761415064,13820.752783729993,8.517392909998307,53041.05633216 2025-10-25,17:57:46.000,298,11127831,126605,0,1761415065,13820.833619449993,8.43985247999808,53041.091267760006 2025-10-25,17:57:47.000,298,11127673,126485,0,1761415066,13820.860564689989,8.468049000002793,53041.01440944001 2025-10-25,17:57:48.000,298,11127831,126525,0,1761415067,13820.961609339989,8.383459440003207,53041.06331928001 2025-10-25,17:57:49.000,298,11127776,126445,0,1761415068,13821.04918137,8.36936118000449,53041.02838368 2025-10-25,17:57:50.000,298,11127765,126525,0,1761415069,13821.14348970999,8.348213789999136,53041.0004352 2025-10-25,17:57:51.000,298,11127736,126525,0,1761415070,13821.197380189995,8.27067335999891,53041.04235792001 2025-10-25,17:57:52.000,298,11127734,126645,0,1761415071,13821.33210639,8.249525970000832,53041.13319048001 2025-10-25,17:57:53.000,298,11127783,126725,0,1761415072,13821.399469489996,8.157887280001887,53041.119216240004 2025-10-25,17:57:54.000,298,11127829,126245,0,1761415073,13821.399469489996,8.023953809999512,53041.08428064001 2025-10-25,17:57:55.000,298,11127690,125965,0,1761415074,13821.534195690001,7.995757290002075,53041.11222912001 2025-10-25,17:57:56.000,298,11127759,126285,0,1761415075,13821.574613550001,7.85477469000034,53041.15415184 2025-10-25,17:57:57.000,298,11127837,126205,0,1761415076,13821.594822480001,7.784283389999473,53041.1751132 2025-10-25,17:57:58.000,298,11127678,126285,0,1761415077,13821.567877239992,7.713792089998606,53041.1751132 2025-10-25,17:57:59.000,298,11127773,126125,0,1761415078,13821.588086169992,7.720841219997965,53041.119216240004 2025-10-25,17:58:00.000,298,11127775,126765,0,1761415079,13821.513986760001,7.671497310002451,53041.21703592 2025-10-25,17:58:01.000,298,11127812,126805,0,1761415080,13821.466832589991,7.685595570001169,53041.21004880001 2025-10-25,17:58:02.000,298,11127857,126845,0,1761415081,13821.399469489996,7.7067429599992465,53041.22402304 2025-10-25,17:58:03.000,298,11127781,126965,0,1761415082,13821.35231532,7.671497310002451,53041.21004880001 2025-10-25,17:58:04.000,298,11127784,126925,0,1761415083,13821.33210639,7.685595570001169,53041.237997280004 2025-10-25,17:58:05.000,298,11127744,127005,0,1761415084,13821.22432542999,7.636251659998379,53041.27992000001 2025-10-25,17:58:06.000,298,11127800,126845,0,1761415085,13821.18390756999,7.763136000001396,53041.25197152001 2025-10-25,17:58:07.000,298,11127877,127285,0,1761415086,13821.076126609994,7.777234260000114,53041.16812608 2025-10-25,17:58:08.000,298,11127854,127085,0,1761415087,13821.055917679994,7.882971209997777,53041.16812608 2025-10-25,17:58:09.000,298,11127840,126805,0,1761415088,13821.04244505999,7.974609900003998,53041.189087440005 2025-10-25,17:58:10.000,298,11127791,126405,0,1761415089,13820.961609339989,8.009855550000793,53041.11222912001 2025-10-25,17:58:11.000,298,11127712,126485,0,1761415090,13820.988554579999,8.03100293999887,53041.14716472 2025-10-25,17:58:12.000,298,11127872,126405,0,1761415091,13820.98181826999,8.073297720002302,53041.14716472 2025-10-25,17:58:13.000,298,11127790,126525,0,1761415092,13820.941400409989,8.094445110000379,53041.19607456 2025-10-25,17:58:14.000,298,11127709,126605,0,1761415093,13820.880773619989,8.101494239999738,53041.18210032001 2025-10-25,17:58:15.000,298,11127823,126965,0,1761415094,13820.968345649999,8.08034685000166,53041.15415184 2025-10-25,17:58:16.000,298,11127887,127005,0,1761415095,13820.934664099994,8.122641629997815,53041.15415184 2025-10-25,17:58:17.000,298,11127878,127005,0,1761415096,13820.894246239994,8.101494239999738,53041.12620336 2025-10-25,17:58:18.000,298,11127682,126925,0,1761415097,13820.921191479989,8.052150330004224,53041.1751132 2025-10-25,17:58:19.000,298,11127897,126845,0,1761415098,13820.954873029994,8.009855550000793,53041.1751132 2025-10-25,17:58:20.000,298,11127841,127005,0,1761415099,13820.921191479989,7.946413379999285,53041.15415184 2025-10-25,17:58:21.000,298,11127730,127045,0,1761415100,13820.934664099994,7.882971209997777,53041.16113896001 2025-10-25,17:58:22.000,298,11127822,126725,0,1761415101,13820.948136719999,7.798381649998191,53041.119216240004 2025-10-25,17:58:23.000,298,11127774,127245,0,1761415102,13820.968345649999,7.749037740002677,53041.15415184 2025-10-25,17:58:24.000,298,11127848,127085,0,1761415103,13821.00202719999,7.699693829999887,53041.16113896001 2025-10-25,17:58:25.000,298,11127827,126565,0,1761415104,13821.10307184999,7.67854644000181,53041.16812608 2025-10-25,17:58:26.000,298,11127752,126885,0,1761415105,13821.076126609994,7.622153399999661,53041.140177600006 2025-10-25,17:58:27.000,298,11127856,126685,0,1761415106,13821.13001709,7.62920252999902,53041.14716472 2025-10-25,17:58:28.000,298,11127809,126565,0,1761415107,13821.18390756999,7.558711229998153,53041.2449844 2025-10-25,17:58:29.000,298,11127797,126525,0,1761415108,13821.20411649999,7.636251659998379,53041.1751132 2025-10-25,17:58:30.000,298,11127806,126565,0,1761415109,13821.237798049995,7.6573990500037326,53041.1751132 2025-10-25,17:58:31.000,298,11127665,126845,0,1761415110,13821.26474328999,7.62920252999902,53041.18210032001 2025-10-25,17:58:32.000,298,11127818,127325,0,1761415111,13821.28495221999,7.551662099998794,53041.21004880001 2025-10-25,17:58:33.000,298,11127863,127365,0,1761415112,13821.33210639,7.537563840000075,53041.2449844 2025-10-25,17:58:34.000,298,11127822,126925,0,1761415113,13821.298424839995,7.537563840000075,53041.21703592 2025-10-25,17:58:35.000,298,11127832,127205,0,1761415114,13821.318633769995,7.50231819000328,53041.258958640006 2025-10-25,17:58:36.000,298,11127863,127045,0,1761415115,13821.25127067,7.488219930004561,53041.258958640006 2025-10-25,17:58:37.000,298,11127862,127165,0,1761415116,13821.25127067,7.544612969999434,53041.25197152001 2025-10-25,17:58:38.000,298,11127874,127285,0,1761415117,13821.177171259995,7.530514710000716,53041.307868480006 2025-10-25,17:58:39.000,298,11127925,127165,0,1761415118,13821.116544469995,7.45297428000049,53041.21004880001 2025-10-25,17:58:40.000,298,11127795,126885,0,1761415119,13821.015499819994,7.488219930004561,53041.2449844 2025-10-25,17:58:41.000,298,11127898,126725,0,1761415120,13820.948136719999,7.474121669998567,53041.20306168 2025-10-25,17:58:42.000,298,11127777,126645,0,1761415121,13820.887509929998,7.460023409999849,53041.22402304 2025-10-25,17:58:43.000,298,11127818,126605,0,1761415122,13820.813410519993,7.431826890002412,53041.18210032001 2025-10-25,17:58:44.000,298,11127796,127165,0,1761415123,13820.766256349998,7.4459251500011305,53041.22402304 2025-10-25,17:58:45.000,298,11127853,127525,0,1761415124,13820.698893250003,7.537563840000075,53041.15415184 2025-10-25,17:58:46.000,298,11127817,126885,0,1761415125,13820.692156939993,7.516416450001998,53041.1751132 2025-10-25,17:58:47.000,298,11127789,127245,0,1761415126,13820.665211699998,7.579858620003506,53041.15415184 2025-10-25,17:58:48.000,298,11127770,127085,0,1761415127,13820.692156939993,7.615104270000302,53041.12620336 2025-10-25,17:58:49.000,298,11127809,127005,0,1761415128,13820.725838489998,7.586907750002865,53041.189087440005 2025-10-25,17:58:50.000,298,11127822,127605,0,1761415129,13820.732574799993,7.586907750002865,53041.11222912001 2025-10-25,17:58:51.000,298,11127751,127205,0,1761415130,13820.853828379994,7.593956880002224,53041.11222912001 2025-10-25,17:58:52.000,298,11127816,127165,0,1761415131,13820.826883139998,7.516416450001998,53041.119216240004 2025-10-25,17:58:53.000,298,11127746,127365,0,1761415132,13820.914455169994,7.579858620003506,53041.091267760006 2025-10-25,17:58:54.000,298,11127781,127165,0,1761415133,13820.995290889994,7.579858620003506,53041.19607456 2025-10-25,17:58:55.000,298,11127880,127365,0,1761415134,13821.055917679994,7.530514710000716,53041.15415184 2025-10-25,17:58:56.000,298,11127828,127005,0,1761415135,13821.06265398999,7.431826890002412,53041.18210032001 2025-10-25,17:58:57.000,298,11127859,126805,0,1761415136,13821.15022602,7.431826890002412,53041.19607456 2025-10-25,17:58:58.000,298,11127842,127085,0,1761415137,13821.14348970999,7.311991679998755,53041.19607456 2025-10-25,17:58:59.000,298,11127909,126765,0,1761415138,13821.15022602,7.290844290000678,53041.25197152001 2025-10-25,17:59:00.000,298,11127728,126645,0,1761415139,13821.18390756999,7.255598640003882,53041.237997280004 2025-10-25,17:59:01.000,298,11127758,126365,0,1761415140,13821.19064388,7.2696969000026,53041.16812608 2025-10-25,17:59:02.000,298,11127895,126925,0,1761415141,13821.15022602,7.1287143000008655,53041.258958640006 2025-10-25,17:59:03.000,298,11127754,126685,0,1761415142,13821.136753399995,7.100517780003429,53041.22402304 2025-10-25,17:59:04.000,298,11127767,126805,0,1761415143,13821.10980816,7.065272129999357,53041.20306168 2025-10-25,17:59:05.000,298,11127908,126445,0,1761415144,13821.028972439999,7.037075610001921,53041.26594576 2025-10-25,17:59:06.000,298,11127878,126685,0,1761415145,13821.008763509999,7.0793703899980756,53041.25197152001 2025-10-25,17:59:07.000,298,11127730,126645,0,1761415146,13820.968345649999,7.058222999999998,53041.356778320005 2025-10-25,17:59:08.000,298,11127891,126525,0,1761415147,13820.900982549989,7.0793703899980756,53041.23101016001 2025-10-25,17:59:09.000,298,11127852,126525,0,1761415148,13820.806674209998,7.065272129999357,53041.25197152001 2025-10-25,17:59:10.000,298,11127757,126565,0,1761415149,13820.813410519993,7.1851073400030145,53041.2449844 2025-10-25,17:59:11.000,298,11127916,126005,0,1761415150,13820.786465279998,7.213303860000451,53041.21703592 2025-10-25,17:59:12.000,298,11127948,125845,0,1761415151,13820.739311109988,7.199205600001733,53041.27293288 2025-10-25,17:59:13.000,298,11127663,125805,0,1761415152,13820.671948009993,7.2344512499985285,53041.18210032001 2025-10-25,17:59:14.000,298,11127792,125725,0,1761415153,13820.604584909997,7.255598640003882,53041.14716472 2025-10-25,17:59:15.000,298,11128066,125845,0,1761415154,13820.604584909997,7.213303860000451,53041.1751132 2025-10-25,17:59:16.000,298,11127837,126245,0,1761415155,13820.570903359992,7.135763430000225,53041.258958640006 2025-10-25,17:59:17.000,298,11127976,126205,0,1761415156,13820.564167049997,7.213303860000451,53041.189087440005 2025-10-25,17:59:18.000,298,11127850,125885,0,1761415157,13820.624793839997,7.213303860000451,53041.140177600006 2025-10-25,17:59:19.000,298,11127863,126405,0,1761415158,13820.658475390002,7.163959949997661,53041.15415184 2025-10-25,17:59:20.000,298,11127914,126405,0,1761415159,13820.624793839997,7.0793703899980756,53041.11222912001 2025-10-25,17:59:21.000,298,11127780,126405,0,1761415160,13820.692156939993,7.065272129999357,53041.13319048001 2025-10-25,17:59:22.000,298,11127699,126325,0,1761415161,13820.719102179988,6.9736334400004125,53041.105242 2025-10-25,17:59:23.000,298,11127778,126485,0,1761415162,13820.671948009993,6.9736334400004125,53041.07729352 2025-10-25,17:59:24.000,298,11127758,126405,0,1761415163,13820.766256349998,6.931338660004258,53041.1751132 2025-10-25,17:59:25.000,298,11127733,126445,0,1761415164,13820.806674209998,6.874945620002109,53041.15415184 2025-10-25,17:59:26.000,298,11127915,126525,0,1761415165,13820.779728969988,6.797405190001882,53041.18210032001 2025-10-25,17:59:27.000,298,11127960,126085,0,1761415166,13820.793201589993,6.825601709999319,53041.14716472 2025-10-25,17:59:28.000,298,11127652,125965,0,1761415167,13820.847092069998,6.846749100004672,53041.15415184 2025-10-25,17:59:29.000,298,11127729,125805,0,1761415168,13820.894246239994,6.776257800003805,53041.15415184 2025-10-25,17:59:30.000,298,11127594,126045,0,1761415169,13820.921191479989,6.755110409998451,53041.21703592 2025-10-25,17:59:31.000,298,11127721,126045,0,1761415170,13820.961609339989,6.825601709999319,53041.16113896001 2025-10-25,17:59:32.000,298,11127831,126845,0,1761415171,13820.98181826999,6.9172403999982635,53041.16812608 2025-10-25,17:59:33.000,298,11127713,126645,0,1761415172,13821.06265398999,6.832650839998678,53041.22402304 2025-10-25,17:59:34.000,298,11127806,126805,0,1761415173,13820.98181826999,6.874945620002109,53041.22402304 2025-10-25,17:59:35.000,298,11127878,126965,0,1761415174,13821.04244505999,6.881994750001468,53041.18210032001 2025-10-25,17:59:36.000,298,11127887,127125,0,1761415175,13821.028972439999,6.881994750001468,53041.26594576 2025-10-25,17:59:37.000,298,11127838,127205,0,1761415176,13821.06265398999,6.874945620002109,53041.258958640006 2025-10-25,17:59:38.000,298,11127863,127085,0,1761415177,13820.995290889994,6.903142139999545,53041.23101016001 2025-10-25,17:59:39.000,298,11127780,126845,0,1761415178,13821.008763509999,6.853798230004031,53041.237997280004 2025-10-25,17:59:40.000,298,11127775,127085,0,1761415179,13821.008763509999,6.853798230004031,53041.286907120004 2025-10-25,17:59:41.000,298,11127809,126765,0,1761415180,13820.894246239994,6.7621595399978105,53041.27992000001 2025-10-25,17:59:42.000,298,11127898,126685,0,1761415181,13820.887509929998,6.726913890001015,53041.25197152001 2025-10-25,17:59:43.000,298,11127779,126885,0,1761415182,13820.840355759989,6.642324330001429,53041.32184272 2025-10-25,17:59:44.000,298,11127932,126805,0,1761415183,13820.725838489998,6.698717370003578,53041.286907120004 2025-10-25,17:59:45.000,298,11127855,127245,0,1761415184,13820.651739079993,6.58593128999928,53041.25197152001 2025-10-25,17:59:46.000,298,11127914,127365,0,1761415185,13820.557430740002,6.571833030000562,53041.286907120004 2025-10-25,17:59:47.000,298,11127879,127325,0,1761415186,13820.476595020002,6.600029549997998,53041.22402304 2025-10-25,17:59:48.000,298,11127800,126765,0,1761415187,13820.409231919992,6.600029549997998,53041.18210032001 2025-10-25,17:59:49.000,298,11127745,127325,0,1761415188,13820.415968230001,6.494292600000335,53041.15415184 2025-10-25,17:59:50.000,298,11127863,127285,0,1761415189,13820.382286679996,6.515439989998413,53041.08428064001 2025-10-25,17:59:51.000,298,11127816,126845,0,1761415190,13820.415968230001,6.543636510003125,53041.18210032001 2025-10-25,17:59:52.000,298,11127831,127445,0,1761415191,13820.442913469997,6.543636510003125,53041.16812608 2025-10-25,17:59:53.000,298,11127814,127325,0,1761415192,13820.449649779992,6.600029549997998,53041.16113896001 2025-10-25,17:59:54.000,298,11127905,127165,0,1761415193,13820.483331329997,6.614127810003993,53041.140177600006 2025-10-25,17:59:55.000,298,11127757,127365,0,1761415194,13820.577639670002,6.564783900001203,53041.21703592 2025-10-25,17:59:56.000,298,11127804,126725,0,1761415195,13820.611321219993,6.649373460000788,53041.20306168 2025-10-25,17:59:57.000,298,11127872,126405,0,1761415196,13820.698893250003,6.649373460000788,53041.189087440005 2025-10-25,17:59:58.000,298,11127805,126565,0,1761415197,13820.725838489998,6.670520849998866,53041.140177600006 2025-10-25,17:59:59.000,298,11127816,126405,0,1761415198,13820.799937899988,6.628226070002711,53041.16812608 2025-10-25,18:00:00.000,298,11127941,126325,0,1761415199,13820.786465279998,6.649373460000788,53041.1751132 2025-10-25,18:00:01.000,298,11127800,126125,0,1761415200,13820.853828379994,6.649373460000788,53041.258958640006 2025-10-25,18:00:02.000,298,11127864,126725,0,1761415201,13820.880773619989,6.564783900001203,53041.21703592 2025-10-25,18:00:03.000,298,11127845,126805,0,1761415202,13820.900982549989,6.63527520000207,53041.27293288 2025-10-25,18:00:04.000,298,11127878,126605,0,1761415203,13820.995290889994,6.58593128999928,53041.27992000001 2025-10-25,18:00:05.000,298,11127900,126485,0,1761415204,13820.954873029994,6.592980419998639,53041.21004880001 2025-10-25,18:00:06.000,298,11127791,126525,0,1761415205,13821.015499819994,6.628226070002711,53041.237997280004 2025-10-25,18:00:07.000,298,11127776,126485,0,1761415206,13821.076126609994,6.571833030000562,53041.20306168 2025-10-25,18:00:08.000,298,11127810,126565,0,1761415207,13821.0693903,6.4519978200041805,53041.237997280004 2025-10-25,18:00:09.000,298,11127858,126645,0,1761415208,13821.055917679994,6.473145210002258,53041.34280408 2025-10-25,18:00:10.000,298,11127809,126685,0,1761415209,13821.08286291999,6.494292600000335,53041.37075256 2025-10-25,18:00:11.000,298,11127714,126725,0,1761415210,13821.096335539994,6.423801299999468,53041.34979120001 2025-10-25,18:00:12.000,298,11127827,126085,0,1761415211,13821.10307184999,6.416752170000109,53041.32882984001 2025-10-25,18:00:13.000,298,11127751,126725,0,1761415212,13821.028972439999,6.494292600000335,53041.356778320005 2025-10-25,18:00:14.000,298,11127770,126725,0,1761415213,13820.995290889994,6.45904695000354,53041.27992000001 2025-10-25,18:00:15.000,298,11127796,126885,0,1761415214,13820.954873029994,6.487243470000976,53041.3148556 2025-10-25,18:00:16.000,298,11127819,126645,0,1761415215,13820.847092069998,6.571833030000562,53041.30088136001 2025-10-25,18:00:17.000,298,11127783,126845,0,1761415216,13820.806674209998,6.536587380003766,53041.30088136001 2025-10-25,18:00:18.000,298,11127734,126845,0,1761415217,13820.772992659993,6.578882159999921,53041.32184272 2025-10-25,18:00:19.000,298,11127881,127365,0,1761415218,13820.665211699998,6.600029549997998,53041.307868480006 2025-10-25,18:00:20.000,298,11127854,127165,0,1761415219,13820.658475390002,6.571833030000562,53041.32184272 2025-10-25,18:00:21.000,298,11127858,127205,0,1761415220,13820.530485499992,6.628226070002711,53041.33581696 2025-10-25,18:00:22.000,298,11127864,127525,0,1761415221,13820.510276569992,6.6564225900001475,53041.32882984001 2025-10-25,18:00:23.000,298,11127824,127485,0,1761415222,13820.483331329997,6.677569979998225,53041.33581696 2025-10-25,18:00:24.000,298,11127799,127525,0,1761415223,13820.409231919992,6.670520849998866,53041.20306168 2025-10-25,18:00:25.000,298,11127822,127365,0,1761415224,13820.402495609997,6.698717370003578,53041.23101016001 2025-10-25,18:00:26.000,298,11127745,126685,0,1761415225,13820.429440849992,6.68461911000486,53041.19607456 2025-10-25,18:00:27.000,298,11127850,126725,0,1761415226,13820.402495609997,6.614127810003993,53041.26594576 2025-10-25,18:00:28.000,298,11127859,126925,0,1761415227,13820.436177160002,6.600029549997998,53041.21703592 2025-10-25,18:00:29.000,298,11127739,126765,0,1761415228,13820.463122399997,6.592980419998639,53041.13319048001 2025-10-25,18:00:30.000,298,11127818,126805,0,1761415229,13820.490067639992,6.550685640002484,53041.189087440005 2025-10-25,18:00:31.000,298,11127845,126605,0,1761415230,13820.523749189997,6.536587380003766,53041.16812608 2025-10-25,18:00:32.000,298,11127778,126845,0,1761415231,13820.543958119997,6.543636510003125,53041.16812608 2025-10-25,18:00:33.000,298,11127770,127365,0,1761415232,13820.651739079993,6.480194340001617,53041.237997280004 2025-10-25,18:00:34.000,298,11127812,127485,0,1761415233,13820.732574799993,6.473145210002258,53041.1751132 2025-10-25,18:00:35.000,298,11127773,127085,0,1761415234,13820.806674209998,6.5013417299996945,53041.21004880001 2025-10-25,18:00:36.000,298,11127846,127205,0,1761415235,13820.867300999998,6.444948690004821,53041.20306168 2025-10-25,18:00:37.000,298,11127782,126845,0,1761415236,13820.867300999998,6.402653910001391,53041.19607456 2025-10-25,18:00:38.000,298,11127842,127245,0,1761415237,13820.887509929998,6.416752170000109,53041.26594576 2025-10-25,18:00:39.000,298,11127839,127525,0,1761415238,13820.840355759989,6.466096080002899,53041.2449844 2025-10-25,18:00:40.000,298,11127786,127525,0,1761415239,13820.867300999998,6.508390859999054,53041.23101016001 2025-10-25,18:00:41.000,298,11127898,127605,0,1761415240,13820.853828379994,6.529538250004407,53041.29389424 2025-10-25,18:00:42.000,298,11127860,126925,0,1761415241,13820.799937899988,6.58593128999928,53041.27293288 2025-10-25,18:00:43.000,298,11127933,126725,0,1761415242,13820.746047419998,6.642324330001429,53041.258958640006 2025-10-25,18:00:44.000,298,11127863,126645,0,1761415243,13820.678684320003,6.719864760001656,53041.307868480006 2025-10-25,18:00:45.000,298,11127839,126605,0,1761415244,13820.618057530002,6.741012149999733,53041.237997280004 2025-10-25,18:00:46.000,298,11127752,126845,0,1761415245,13820.591112289992,6.790356060002523,53041.237997280004 2025-10-25,18:00:47.000,298,11127847,127365,0,1761415246,13820.496803950002,6.825601709999319,53041.26594576 2025-10-25,18:00:48.000,298,11127746,126605,0,1761415247,13820.503540259997,6.853798230004031,53041.27992000001 2025-10-25,18:00:49.000,298,11127839,127405,0,1761415248,13820.429440849992,6.9172403999982635,53041.27293288 2025-10-25,18:00:50.000,298,11127820,127805,0,1761415249,13820.368814059992,6.910191269998904,53041.18210032001 2025-10-25,18:00:51.000,298,11127828,127365,0,1761415250,13820.436177160002,6.910191269998904,53041.27992000001 2025-10-25,18:00:52.000,298,11127789,127405,0,1761415251,13820.429440849992,6.931338660004258,53041.258958640006 2025-10-25,18:00:53.000,298,11127772,127365,0,1761415252,13820.415968230001,6.903142139999545,53041.237997280004 2025-10-25,18:00:54.000,298,11127812,127725,0,1761415253,13820.496803950002,6.931338660004258,53041.21004880001 2025-10-25,18:00:55.000,298,11127884,127325,0,1761415254,13820.510276569992,6.903142139999545,53041.18210032001 2025-10-25,18:00:56.000,298,11127819,126205,0,1761415255,13820.577639670002,6.903142139999545,53041.19607456 2025-10-25,18:00:57.000,298,11127759,126885,0,1761415256,13820.624793839997,6.874945620002109,53041.20306168 2025-10-25,18:00:58.000,298,11127858,126925,0,1761415257,13820.692156939993,6.86084736000339,53041.20306168 2025-10-25,18:00:59.000,298,11127966,126845,0,1761415258,13820.712365869993,6.832650839998678,53041.23101016001 2025-10-25,18:01:00.000,298,11127905,126765,0,1761415259,13820.759520039988,6.804454320001241,53041.3148556 2025-10-25,18:01:01.000,298,11127955,126725,0,1761415260,13820.772992659993,6.755110409998451,53041.23101016001 2025-10-25,18:01:02.000,298,11127811,127205,0,1761415261,13820.867300999998,6.7621595399978105,53041.32184272 2025-10-25,18:01:03.000,298,11127845,126405,0,1761415262,13820.826883139998,6.733963020000374,53041.30088136001 2025-10-25,18:01:04.000,298,11127903,127405,0,1761415263,13820.826883139998,6.6564225900001475,53041.258958640006 2025-10-25,18:01:05.000,298,11127775,127165,0,1761415264,13820.860564689989,6.571833030000562,53041.27992000001 2025-10-25,18:01:06.000,298,11127772,127485,0,1761415265,13820.840355759989,6.529538250004407,53041.39171392 2025-10-25,18:01:07.000,298,11127890,127525,0,1761415266,13820.793201589993,6.515439989998413,53041.34280408 2025-10-25,18:01:08.000,298,11127846,127365,0,1761415267,13820.759520039988,6.4519978200041805,53041.27992000001 2025-10-25,18:01:09.000,298,11127821,127165,0,1761415268,13820.739311109988,6.437899559998186,53041.3148556 2025-10-25,18:01:10.000,298,11127766,127325,0,1761415269,13820.651739079993,6.381506520003313,53041.286907120004 2025-10-25,18:01:11.000,298,11127817,127165,0,1761415270,13820.651739079993,6.416752170000109,53041.27293288 2025-10-25,18:01:12.000,298,11127835,126725,0,1761415271,13820.564167049997,6.374457390003954,53041.258958640006 2025-10-25,18:01:13.000,298,11127811,126805,0,1761415272,13820.496803950002,6.437899559998186,53041.21004880001 2025-10-25,18:01:14.000,298,11127839,126605,0,1761415273,13820.490067639992,6.466096080002899,53041.2449844 2025-10-25,18:01:15.000,298,11127989,126725,0,1761415274,13820.382286679996,6.480194340001617,53041.16113896001 2025-10-25,18:01:16.000,298,11127827,126925,0,1761415275,13820.395759300001,6.6070786800046335,53041.23101016001 2025-10-25,18:01:17.000,298,11127871,126685,0,1761415276,13820.348605129991,6.719864760001656,53041.22402304 2025-10-25,18:01:18.000,298,11127743,126645,0,1761415277,13820.281242029996,6.733963020000374,53041.16812608 2025-10-25,18:01:19.000,298,11127768,126685,0,1761415278,13820.335132510001,6.81855257999996,53041.21004880001 2025-10-25,18:01:20.000,298,11127839,127245,0,1761415279,13820.328396199991,6.896093010000186,53041.189087440005 2025-10-25,18:01:21.000,298,11127872,127405,0,1761415280,13820.27450572,6.952486050002335,53041.21703592 2025-10-25,18:01:22.000,298,11127835,127365,0,1761415281,13820.267769409991,6.945436920002976,53041.12620336 2025-10-25,18:01:23.000,298,11127834,127325,0,1761415282,13820.287978339991,6.959535180001694,53041.14716472 2025-10-25,18:01:24.000,298,11127882,127325,0,1761415283,13820.314923580001,7.0229773500032024,53041.22402304 2025-10-25,18:01:25.000,298,11127839,127485,0,1761415284,13820.294714650001,7.037075610001921,53041.16113896001 2025-10-25,18:01:26.000,298,11127904,127245,0,1761415285,13820.362077749996,7.0793703899980756,53041.20306168 2025-10-25,18:01:27.000,298,11127839,127405,0,1761415286,13820.368814059992,7.04412474000128,53041.21004880001 2025-10-25,18:01:28.000,298,11127777,126765,0,1761415287,13820.395759300001,7.142812559999584,53041.22402304 2025-10-25,18:01:29.000,298,11127787,126885,0,1761415288,13820.449649779992,7.086419520004711,53041.20306168 2025-10-25,18:01:30.000,298,11127832,126725,0,1761415289,13820.537221810002,7.107566910002788,53041.21004880001 2025-10-25,18:01:31.000,298,11127868,126765,0,1761415290,13820.604584909997,7.0793703899980756,53041.258958640006 2025-10-25,18:01:32.000,298,11127813,126525,0,1761415291,13820.665211699998,7.037075610001921,53041.23101016001 2025-10-25,18:01:33.000,298,11127848,126565,0,1761415292,13820.712365869993,7.04412474000128,53041.32882984001 2025-10-25,18:01:34.000,298,11127950,126885,0,1761415293,13820.725838489998,6.966584310001053,53041.2449844 2025-10-25,18:01:35.000,298,11127893,126765,0,1761415294,13820.719102179988,6.889043880000827,53041.258958640006 2025-10-25,18:01:36.000,298,11127733,127325,0,1761415295,13820.698893250003,6.853798230004031,53041.258958640006 2025-10-25,18:01:37.000,298,11127810,127045,0,1761415296,13820.705629559998,6.839699969998037,53041.307868480006 2025-10-25,18:01:38.000,298,11127850,126885,0,1761415297,13820.611321219993,6.733963020000374,53041.29389424 2025-10-25,18:01:39.000,298,11127856,127485,0,1761415298,13820.543958119997,6.6564225900001475,53041.237997280004 2025-10-25,18:01:40.000,298,11127942,127645,0,1761415299,13820.476595020002,6.6564225900001475,53041.30088136001 2025-10-25,18:01:41.000,298,11127843,127205,0,1761415300,13820.368814059992,6.63527520000207,53041.34280408 2025-10-25,18:01:42.000,298,11127831,127405,0,1761415301,13820.261033099996,6.614127810003993,53041.26594576 2025-10-25,18:01:43.000,298,11127841,127485,0,1761415302,13820.227351549991,6.550685640002484,53041.3148556 2025-10-25,18:01:44.000,298,11127785,126805,0,1761415303,13820.16672475999,6.592980419998639,53041.26594576 2025-10-25,18:01:45.000,298,11127935,126805,0,1761415304,13820.07241642,6.564783900001203,53041.25197152001 2025-10-25,18:01:46.000,298,11127811,126885,0,1761415305,13819.97137177,6.600029549997998,53041.29389424 2025-10-25,18:01:47.000,298,11127755,126885,0,1761415306,13819.96463545999,6.6564225900001475,53041.2449844 2025-10-25,18:01:48.000,298,11127763,126725,0,1761415307,13819.85011819,6.649373460000788,53041.1751132 2025-10-25,18:01:49.000,298,11127769,126685,0,1761415308,13819.897272359995,6.677569979998225,53041.14716472 2025-10-25,18:01:50.000,298,11127721,126405,0,1761415309,13819.92421759999,6.7128156300022965,53041.16113896001 2025-10-25,18:01:51.000,298,11127834,126485,0,1761415310,13819.92421759999,6.68461911000486,53041.105242 2025-10-25,18:01:52.000,298,11127704,127565,0,1761415311,13819.917481289995,6.7621595399978105,53041.14716472 2025-10-25,18:01:53.000,298,11127826,127205,0,1761415312,13819.90400866999,6.741012149999733,53041.105242 2025-10-25,18:01:54.000,298,11127797,127645,0,1761415313,13819.97137177,6.790356060002523,53041.070306400004 2025-10-25,18:01:55.000,298,11127857,126925,0,1761415314,13820.00505331999,6.776257800003805,53041.09825488 2025-10-25,18:01:56.000,298,11127795,127365,0,1761415315,13820.03199856,6.797405190001882,53041.105242 2025-10-25,18:01:57.000,298,11127878,127165,0,1761415316,13820.10609796999,6.790356060002523,53041.22402304 2025-10-25,18:01:58.000,298,11127807,127565,0,1761415317,13820.13304321,6.81855257999996,53041.11222912001 2025-10-25,18:01:59.000,298,11127912,127525,0,1761415318,13820.180197379996,6.797405190001882,53041.13319048001 2025-10-25,18:02:00.000,298,11127872,127045,0,1761415319,13820.180197379996,6.804454320001241,53041.091267760006 2025-10-25,18:02:01.000,298,11127810,126685,0,1761415320,13820.240824169996,6.733963020000374,53041.12620336 2025-10-25,18:02:02.000,298,11127846,126885,0,1761415321,13820.25429679,6.790356060002523,53041.16812608 2025-10-25,18:02:03.000,298,11127837,126685,0,1761415322,13820.281242029996,6.776257800003805,53041.140177600006 2025-10-25,18:02:04.000,298,11127843,126605,0,1761415323,13820.267769409991,6.755110409998451,53041.1751132 2025-10-25,18:02:05.000,298,11127778,126725,0,1761415324,13820.308187269991,6.670520849998866,53041.189087440005 2025-10-25,18:02:06.000,298,11127802,126685,0,1761415325,13820.362077749996,6.7128156300022965,53041.18210032001 2025-10-25,18:02:07.000,298,11127886,126725,0,1761415326,13820.281242029996,6.68461911000486,53041.21004880001 2025-10-25,18:02:08.000,298,11127733,126725,0,1761415327,13820.308187269991,6.621176940003352,53041.29389424 2025-10-25,18:02:09.000,298,11127824,127525,0,1761415328,13820.335132510001,6.614127810003993,53041.25197152001 2025-10-25,18:02:10.000,298,11127900,127205,0,1761415329,13820.321659889996,6.522489119997772,53041.2449844 2025-10-25,18:02:11.000,298,11127827,127325,0,1761415330,13820.287978339991,6.592980419998639,53041.237997280004 2025-10-25,18:02:12.000,298,11127793,127525,0,1761415331,13820.314923580001,6.557734770001844,53041.22402304 2025-10-25,18:02:13.000,298,11127845,127325,0,1761415332,13820.25429679,6.494292600000335,53041.30088136001 2025-10-25,18:02:14.000,298,11127869,127445,0,1761415333,13820.227351549991,6.5013417299996945,53041.20306168 2025-10-25,18:02:15.000,298,11127802,127605,0,1761415334,13820.15325214,6.430850429998827,53041.237997280004 2025-10-25,18:02:16.000,298,11127943,127405,0,1761415335,13820.099361659995,6.3956047800020315,53041.26594576 2025-10-25,18:02:17.000,298,11127776,126965,0,1761415336,13820.07241642,6.416752170000109,53041.2449844 2025-10-25,18:02:18.000,298,11127766,127285,0,1761415337,13819.957899149995,6.381506520003313,53041.19607456 2025-10-25,18:02:19.000,298,11127839,126725,0,1761415338,13819.836645569994,6.416752170000109,53041.11222912001 2025-10-25,18:02:20.000,298,11127796,126765,0,1761415339,13819.755809849994,6.416752170000109,53041.258958640006 2025-10-25,18:02:21.000,298,11128007,126885,0,1761415340,13819.668237819998,6.437899559998186,53041.20306168 2025-10-25,18:02:22.000,298,11128061,126725,0,1761415341,13819.499830069988,6.318064350001805,53041.14716472 2025-10-25,18:02:23.000,298,11127742,126565,0,1761415342,13819.425730659997,6.3462608699992415,53041.091267760006 2025-10-25,18:02:24.000,298,11127886,126485,0,1761415343,13819.358367560002,6.3462608699992415,53041.04235792001 2025-10-25,18:02:25.000,298,11127796,127245,0,1761415344,13819.358367560002,6.367408260004595,53041.091267760006 2025-10-25,18:02:26.000,298,11127927,127165,0,1761415345,13819.338158630002,6.353309999998601,53041.04934504 2025-10-25,18:02:27.000,298,11127807,127325,0,1761415346,13819.311213389992,6.353309999998601,53041.02838368 2025-10-25,18:02:28.000,298,11127878,126605,0,1761415347,13819.405521729997,6.388555650002672,53041.00742232 2025-10-25,18:02:29.000,298,11127848,127365,0,1761415348,13819.371840179992,6.416752170000109,53040.95851248 2025-10-25,18:02:30.000,298,11127861,127285,0,1761415349,13819.425730659997,6.45904695000354,53040.95851248 2025-10-25,18:02:31.000,298,11127872,127525,0,1761415350,13819.567193169998,6.473145210002258,53040.99344808001 2025-10-25,18:02:32.000,298,11127857,127525,0,1761415351,13819.560456859988,6.494292600000335,53041.04235792001 2025-10-25,18:02:33.000,298,11127916,126685,0,1761415352,13819.708655679999,6.487243470000976,53041.0004352 2025-10-25,18:02:34.000,298,11127970,126645,0,1761415353,13819.776018779994,6.557734770001844,53041.01440944001 2025-10-25,18:02:35.000,298,11127867,126805,0,1761415354,13819.88379973999,6.557734770001844,53041.04934504 2025-10-25,18:02:36.000,298,11127881,126565,0,1761415355,13819.917481289995,6.600029549997998,53041.05633216 2025-10-25,18:02:37.000,298,11127813,126885,0,1761415356,13819.9915807,6.508390859999054,53041.021396560005 2025-10-25,18:02:38.000,298,11127774,126525,0,1761415357,13820.058943799995,6.592980419998639,53041.09825488 2025-10-25,18:02:39.000,298,11127969,126525,0,1761415358,13820.07241642,6.543636510003125,53041.091267760006 2025-10-25,18:02:40.000,298,11127829,126285,0,1761415359,13820.05220749,6.600029549997998,53041.13319048001 2025-10-25,18:02:41.000,298,11127859,127285,0,1761415360,13820.13304321,6.578882159999921,53041.11222912001 2025-10-25,18:02:42.000,298,11127894,127325,0,1761415361,13820.08588903999,6.557734770001844,53041.12620336 2025-10-25,18:02:43.000,298,11127918,127085,0,1761415362,13820.038734869995,6.600029549997998,53041.19607456 2025-10-25,18:02:44.000,298,11127837,127405,0,1761415363,13820.018525939995,6.550685640002484,53041.189087440005 2025-10-25,18:02:45.000,298,11127892,127485,0,1761415364,13819.97137177,6.578882159999921,53041.16113896001 2025-10-25,18:02:46.000,298,11127908,127685,0,1761415365,13819.96463545999,6.58593128999928,53041.12620336 2025-10-25,18:02:47.000,298,11127796,127445,0,1761415366,13819.90400866999,6.642324330001429,53041.15415184 2025-10-25,18:02:48.000,298,11127853,127525,0,1761415367,13819.86359080999,6.614127810003993,53041.15415184 2025-10-25,18:02:49.000,298,11127776,126565,0,1761415368,13819.82317294999,6.621176940003352,53041.16113896001 2025-10-25,18:02:50.000,298,11127785,126885,0,1761415369,13819.82317294999,6.536587380003766,53041.14716472 2025-10-25,18:02:51.000,298,11127746,126765,0,1761415370,13819.674974129994,6.614127810003993,53041.13319048001 2025-10-25,18:02:52.000,298,11127836,126725,0,1761415371,13819.607611029998,6.578882159999921,53041.06331928001 2025-10-25,18:02:53.000,298,11127847,126725,0,1761415372,13819.526775309998,6.522489119997772,53041.070306400004 2025-10-25,18:02:54.000,298,11127798,126725,0,1761415373,13819.466148519998,6.5013417299996945,53041.105242 2025-10-25,18:02:55.000,298,11127722,126725,0,1761415374,13819.351631249992,6.45904695000354,53041.140177600006 2025-10-25,18:02:56.000,298,11127915,127485,0,1761415375,13819.311213389992,6.430850429998827,53041.04934504 2025-10-25,18:02:57.000,298,11127820,127205,0,1761415376,13819.210168739992,6.374457390003954,53041.021396560005 2025-10-25,18:02:58.000,298,11127659,126605,0,1761415377,13819.210168739992,6.367408260004595,53041.00742232 2025-10-25,18:02:59.000,298,11127830,127565,0,1761415378,13819.169750879992,6.296916960003728,53041.04235792001 2025-10-25,18:03:00.000,298,11127766,127165,0,1761415379,13819.149541949992,6.311015220002446,53040.96549960001 2025-10-25,18:03:01.000,298,11127837,127325,0,1761415380,13819.061969919996,6.311015220002446,53040.95851248 2025-10-25,18:03:02.000,298,11127893,127525,0,1761415381,13819.115860400001,6.353309999998601,53040.91658976001 2025-10-25,18:03:03.000,298,11127784,126685,0,1761415382,13819.156278260001,6.381506520003313,53040.96549960001 2025-10-25,18:03:04.000,298,11127892,126685,0,1761415383,13819.163014569996,6.367408260004595,53041.0004352 2025-10-25,18:03:05.000,298,11127892,126805,0,1761415384,13819.129333019991,6.444948690004821,53040.84671856001 2025-10-25,18:03:06.000,298,11127732,126885,0,1761415385,13819.277531840002,6.339211739999882,53040.8606928 2025-10-25,18:03:07.000,298,11128118,126525,0,1761415386,13819.371840179992,6.430850429998827,53041.021396560005 2025-10-25,18:03:08.000,298,11127817,126805,0,1761415387,13819.466148519998,6.4519978200041805,53040.902615520004 2025-10-25,18:03:09.000,298,11127700,126725,0,1761415388,13819.452675899993,6.557734770001844,53040.88165416 2025-10-25,18:03:10.000,298,11127830,126685,0,1761415389,13819.553720549993,6.494292600000335,53040.91658976001 2025-10-25,18:03:11.000,298,11127867,126485,0,1761415390,13819.594138409993,6.578882159999921,53040.93755112 2025-10-25,18:03:12.000,298,11127917,127245,0,1761415391,13819.648028889998,6.592980419998639,53040.95851248 2025-10-25,18:03:13.000,298,11127843,127205,0,1761415392,13819.641292579989,6.670520849998866,53040.90960264 2025-10-25,18:03:14.000,298,11127846,127205,0,1761415393,13819.715391989994,6.719864760001656,53041.021396560005 2025-10-25,18:03:15.000,298,11127870,127365,0,1761415394,13819.654765199994,6.726913890001015,53041.140177600006 2025-10-25,18:03:16.000,298,11127833,127325,0,1761415395,13819.600874719988,6.790356060002523,53041.04235792001 2025-10-25,18:03:17.000,298,11127902,127525,0,1761415396,13819.560456859988,6.755110409998451,53041.08428064001 2025-10-25,18:03:18.000,298,11127854,127285,0,1761415397,13819.553720549993,6.9172403999982635,53041.01440944001 2025-10-25,18:03:19.000,298,11127858,126725,0,1761415398,13819.499830069988,6.910191269998904,53041.04235792001 2025-10-25,18:03:20.000,298,11127842,126885,0,1761415399,13819.412258039993,7.04412474000128,53041.09825488 2025-10-25,18:03:21.000,298,11127763,126525,0,1761415400,13819.297740770002,7.09346865000407,53041.04934504 2025-10-25,18:03:22.000,298,11127952,126845,0,1761415401,13819.270795529992,7.149861689998943,53040.99344808001 2025-10-25,18:03:23.000,298,11127924,126525,0,1761415402,13819.183223499997,7.149861689998943,53041.01440944001 2025-10-25,18:03:24.000,298,11127848,126525,0,1761415403,13819.102387779996,7.142812559999584,53041.0353708 2025-10-25,18:03:25.000,298,11127825,126565,0,1761415404,13819.021552059996,7.163959949997661,53040.90960264 2025-10-25,18:03:26.000,298,11127773,126485,0,1761415405,13819.041760989996,7.142812559999584,53041.02838368 2025-10-25,18:03:27.000,298,11127873,126725,0,1761415406,13819.03502468,7.1287143000008655,53040.951525360004 2025-10-25,18:03:28.000,298,11127857,126685,0,1761415407,13818.94745264999,7.030026480002562,53040.89562840001 2025-10-25,18:03:29.000,298,11127884,127325,0,1761415408,13818.940716339996,6.966584310001053,53040.87466704001 2025-10-25,18:03:30.000,298,11127821,127005,0,1761415409,13818.88682585999,6.9242895300048986,53040.951525360004 2025-10-25,18:03:31.000,298,11127932,127085,0,1761415410,13818.900298479995,6.874945620002109,53040.93755112 2025-10-25,18:03:32.000,298,11127849,127405,0,1761415411,13818.880089549995,6.8115034500006,53040.94453824001 2025-10-25,18:03:33.000,298,11127829,127525,0,1761415412,13818.87335324,6.769208670004446,53040.89562840001 2025-10-25,18:03:34.000,298,11127841,127605,0,1761415413,13818.89356217,6.649373460000788,53040.94453824001 2025-10-25,18:03:35.000,298,11127926,126645,0,1761415414,13818.940716339996,6.6564225900001475,53040.88165416 2025-10-25,18:03:36.000,298,11127886,126965,0,1761415415,13818.94745264999,6.592980419998639,53040.83973144 2025-10-25,18:03:37.000,298,11127822,126445,0,1761415416,13819.068706229991,6.550685640002484,53040.88165416 2025-10-25,18:03:38.000,298,11127976,126765,0,1761415417,13819.041760989996,6.6070786800046335,53040.81877008 2025-10-25,18:03:39.000,298,11127774,126685,0,1761415418,13819.122596709996,6.621176940003352,53040.853705680005 2025-10-25,18:03:40.000,298,11127896,126685,0,1761415419,13819.183223499997,6.621176940003352,53040.89562840001 2025-10-25,18:03:41.000,298,11127856,126445,0,1761415420,13819.264059219997,6.677569979998225,53040.88864128 2025-10-25,18:03:42.000,298,11127948,126685,0,1761415421,13819.311213389992,6.7621595399978105,53040.90960264 2025-10-25,18:03:43.000,298,11127742,126925,0,1761415422,13819.358367560002,6.783306930003164,53040.923576880006 2025-10-25,18:03:44.000,298,11127812,127365,0,1761415423,13819.365103869997,6.81855257999996,53040.951525360004 2025-10-25,18:03:45.000,298,11127888,127525,0,1761415424,13819.358367560002,6.881994750001468,53040.82575720001 2025-10-25,18:03:46.000,298,11127838,127525,0,1761415425,13819.432466969993,6.931338660004258,53041.0004352 2025-10-25,18:03:47.000,298,11127857,127405,0,1761415426,13819.412258039993,6.9736334400004125,53040.972486720006 2025-10-25,18:03:48.000,298,11127854,127085,0,1761415427,13819.398785420002,7.072321259998716,53041.0004352 2025-10-25,18:03:49.000,298,11127861,127205,0,1761415428,13819.405521729997,7.121665170001506,53041.021396560005 2025-10-25,18:03:50.000,298,11127810,126645,0,1761415429,13819.338158630002,7.192156470002374,53040.93755112 2025-10-25,18:03:51.000,298,11127826,126445,0,1761415430,13819.291004459992,7.262647770003241,53040.951525360004 2025-10-25,18:03:52.000,298,11127845,126605,0,1761415431,13819.216905050002,7.311991679998755,53041.01440944001 2025-10-25,18:03:53.000,298,11127842,126525,0,1761415432,13819.203432429997,7.290844290000678,53041.00742232 2025-10-25,18:03:54.000,298,11127945,126685,0,1761415433,13819.109124089991,7.361335590001545,53041.0353708 2025-10-25,18:03:55.000,298,11127897,126685,0,1761415434,13819.115860400001,7.375433850000263,53041.06331928001 2025-10-25,18:03:56.000,298,11127860,126525,0,1761415435,13819.129333019991,7.297893420000037,53041.0353708 2025-10-25,18:03:57.000,298,11127704,126525,0,1761415436,13819.149541949992,7.368384720000904,53040.94453824001 2025-10-25,18:03:58.000,298,11127921,126485,0,1761415437,13819.05523361,7.417728630003694,53041.021396560005 2025-10-25,18:03:59.000,298,11127833,126285,0,1761415438,13819.088915159991,7.375433850000263,53040.98646096 2025-10-25,18:04:00.000,298,11127881,127005,0,1761415439,13819.068706229991,7.326089940004749,53040.98646096 2025-10-25,18:04:01.000,298,11127868,127285,0,1761415440,13819.129333019991,7.283795160001318,53041.02838368 2025-10-25,18:04:02.000,298,11127808,127405,0,1761415441,13819.156278260001,7.178058210003655,53040.96549960001 2025-10-25,18:04:03.000,298,11127865,127205,0,1761415442,13819.237113980002,7.163959949997661,53041.105242 2025-10-25,18:04:04.000,298,11127864,127325,0,1761415443,13819.284268149997,7.213303860000451,53041.04934504 2025-10-25,18:04:05.000,298,11127822,127525,0,1761415444,13819.371840179992,7.04412474000128,53041.04934504 2025-10-25,18:04:06.000,298,11127825,127245,0,1761415445,13819.365103869997,7.0229773500032024,53041.09825488 2025-10-25,18:04:07.000,298,11127890,126645,0,1761415446,13819.432466969993,7.0793703899980756,53041.05633216 2025-10-25,18:04:08.000,298,11127934,127165,0,1761415447,13819.432466969993,7.001829959997849,53041.091267760006 2025-10-25,18:04:09.000,298,11128002,126605,0,1761415448,13819.452675899993,7.037075610001921,53041.11222912001 2025-10-25,18:04:10.000,298,11128024,126485,0,1761415449,13819.425730659997,7.058222999999998,53041.06331928001 2025-10-25,18:04:11.000,298,11127701,126885,0,1761415450,13819.452675899993,7.037075610001921,53041.07729352 2025-10-25,18:04:12.000,298,11127895,126525,0,1761415451,13819.418994350002,7.09346865000407,53041.105242 2025-10-25,18:04:13.000,298,11127740,126485,0,1761415452,13819.432466969993,7.107566910002788,53041.119216240004 2025-10-25,18:04:14.000,298,11127906,126645,0,1761415453,13819.392049109993,7.086419520004711,53041.119216240004 2025-10-25,18:04:15.000,298,11127722,126445,0,1761415454,13819.311213389992,7.171009080004296,53041.070306400004 2025-10-25,18:04:16.000,298,11127816,127205,0,1761415455,13819.216905050002,7.199205600001733,53041.09825488 2025-10-25,18:04:17.000,298,11127921,126965,0,1761415456,13819.129333019991,7.213303860000451,53041.140177600006 2025-10-25,18:04:18.000,298,11127975,126485,0,1761415457,13819.095651470001,7.241500379997888,53041.05633216 2025-10-25,18:04:19.000,298,11127854,127365,0,1761415458,13819.095651470001,7.304942549999396,53041.07729352 2025-10-25,18:04:20.000,298,11127785,127685,0,1761415459,13819.05523361,7.248549510004523,53041.105242 2025-10-25,18:04:21.000,298,11127843,127045,0,1761415460,13819.01481575,7.283795160001318,53041.08428064001 2025-10-25,18:04:22.000,298,11127907,127365,0,1761415461,13819.008079439991,7.347237330002827,53041.00742232 2025-10-25,18:04:23.000,298,11127799,126285,0,1761415462,13819.061969919996,7.297893420000037,53040.99344808001 2025-10-25,18:04:24.000,298,11127887,126485,0,1761415463,13819.05523361,7.3401882000034675,53041.06331928001 2025-10-25,18:04:25.000,298,11127715,126725,0,1761415464,13819.156278260001,7.375433850000263,53041.021396560005 2025-10-25,18:04:26.000,298,11127965,126445,0,1761415465,13819.264059219997,7.333139070004108,53041.04934504 2025-10-25,18:04:27.000,298,11127823,126685,0,1761415466,13819.405521729997,7.304942549999396,53041.06331928001 2025-10-25,18:04:28.000,298,11127943,126565,0,1761415467,13819.466148519998,7.368384720000904,53041.00742232 2025-10-25,18:04:29.000,298,11127761,126405,0,1761415468,13819.614347339993,7.262647770003241,53041.01440944001 2025-10-25,18:04:30.000,298,11127813,126285,0,1761415469,13819.688446749999,7.319040809998114,53041.021396560005 2025-10-25,18:04:31.000,298,11127784,126445,0,1761415470,13819.82317294999,7.262647770003241,53041.16113896001 2025-10-25,18:04:32.000,298,11127870,126965,0,1761415471,13819.91074498,7.262647770003241,53041.11222912001 2025-10-25,18:04:33.000,298,11127896,126885,0,1761415472,13819.998317009995,7.375433850000263,53041.13319048001 2025-10-25,18:04:34.000,298,11127836,127125,0,1761415473,13820.10609796999,7.22035298999981,53041.06331928001 2025-10-25,18:04:35.000,298,11127894,127125,0,1761415474,13820.159988449996,7.192156470002374,53041.29389424 2025-10-25,18:04:36.000,298,11127988,127405,0,1761415475,13820.17346107,7.311991679998755,53041.23101016001 2025-10-25,18:04:37.000,298,11127910,127045,0,1761415476,13820.19367,7.22035298999981,53041.30088136001 2025-10-25,18:04:38.000,298,11127798,127005,0,1761415477,13820.17346107,7.163959949997661,53041.27992000001 2025-10-25,18:04:39.000,298,11127975,126245,0,1761415478,13820.10609796999,7.206254730001092,53041.3847268 2025-10-25,18:04:40.000,298,11127826,126565,0,1761415479,13820.079152729995,7.171009080004296,53041.34979120001 2025-10-25,18:04:41.000,298,11127835,126205,0,1761415480,13820.018525939995,7.1287143000008655,53041.39870104001 2025-10-25,18:04:42.000,298,11127922,126325,0,1761415481,13819.998317009995,7.178058210003655,53041.3847268 2025-10-25,18:04:43.000,298,11127815,126365,0,1761415482,13819.877063429994,7.107566910002788,53041.3847268 2025-10-25,18:04:44.000,298,11127906,126045,0,1761415483,13819.82317294999,7.065272129999357,53041.356778320005 2025-10-25,18:04:45.000,298,11127919,126245,0,1761415484,13819.84338187999,7.008879090004484,53041.3148556 2025-10-25,18:04:46.000,298,11127871,126245,0,1761415485,13819.728864609999,7.037075610001921,53041.307868480006 2025-10-25,18:04:47.000,298,11127893,127245,0,1761415486,13819.688446749999,7.114616040002147,53041.30088136001 2025-10-25,18:04:48.000,298,11127917,126085,0,1761415487,13819.668237819998,7.04412474000128,53041.37773968001 2025-10-25,18:04:49.000,298,11128019,126525,0,1761415488,13819.594138409993,7.0793703899980756,53041.18210032001 2025-10-25,18:04:50.000,298,11127799,126805,0,1761415489,13819.634556269993,7.114616040002147,53041.286907120004 2025-10-25,18:04:51.000,298,11127993,125885,0,1761415490,13819.722128299989,7.1851073400030145,53041.27293288 2025-10-25,18:04:52.000,298,11127778,126485,0,1761415491,13819.607611029998,7.1287143000008655,53041.34979120001 2025-10-25,18:04:53.000,298,11127905,126765,0,1761415492,13819.654765199994,7.192156470002374,53041.33581696 2025-10-25,18:04:54.000,298,11127971,126845,0,1761415493,13819.674974129994,7.199205600001733,53041.32882984001 2025-10-25,18:04:55.000,298,11127963,126405,0,1761415494,13819.661501509989,7.163959949997661,53041.3148556 2025-10-25,18:04:56.000,298,11127855,126285,0,1761415495,13819.796227709994,7.361335590001545,53041.34280408 2025-10-25,18:04:57.000,298,11127793,126165,0,1761415496,13819.82990926,7.396581239998341,53041.30088136001 2025-10-25,18:04:58.000,298,11127798,126165,0,1761415497,13819.937690219995,7.396581239998341,53041.3847268 2025-10-25,18:04:59.000,298,11128013,126165,0,1761415498,13819.937690219995,7.558711229998153,53041.37773968001 2025-10-25,18:05:00.000,298,11127912,126245,0,1761415499,13820.01178963,7.558711229998153,53041.46158512 2025-10-25,18:05:01.000,298,11127877,126245,0,1761415500,13820.10609796999,7.593956880002224,53041.405688160005 2025-10-25,18:05:02.000,298,11127839,126045,0,1761415501,13820.11283428,7.615104270000302,53041.46857224001 2025-10-25,18:05:03.000,298,11128021,126685,0,1761415502,13820.19367,7.565760360004788,53041.426649520006 2025-10-25,18:05:04.000,298,11128022,126765,0,1761415503,13820.27450572,7.62920252999902,53041.46158512 2025-10-25,18:05:05.000,298,11127849,127205,0,1761415504,13820.261033099996,7.608055140000943,53041.53844344 2025-10-25,18:05:06.000,298,11127860,127085,0,1761415505,13820.27450572,7.692644700000528,53041.454598000004 2025-10-25,18:05:07.000,298,11127849,127165,0,1761415506,13820.308187269991,7.671497310002451,53041.46857224001 2025-10-25,18:05:08.000,298,11127680,127005,0,1761415507,13820.281242029996,7.572809490004147,53041.53844344 2025-10-25,18:05:09.000,298,11127918,127205,0,1761415508,13820.281242029996,7.530514710000716,53041.454598000004 2025-10-25,18:05:10.000,298,11127873,126445,0,1761415509,13820.294714650001,7.558711229998153,53041.49652072001 2025-10-25,18:05:11.000,298,11127742,126245,0,1761415510,13820.227351549991,7.488219930004561,53041.573379040005 2025-10-25,18:05:12.000,298,11127833,126205,0,1761415511,13820.21387893,7.593956880002224,53041.46158512 2025-10-25,18:05:13.000,298,11127745,126405,0,1761415512,13820.15325214,7.467072539999208,53041.49652072001 2025-10-25,18:05:14.000,298,11127757,126445,0,1761415513,13820.15325214,7.410679500004335,53041.51748208001 2025-10-25,18:05:15.000,298,11127790,126205,0,1761415514,13820.207142619991,7.45297428000049,53041.55241768 2025-10-25,18:05:16.000,298,11127885,126565,0,1761415515,13820.247560479991,7.424777760003053,53041.48254648 2025-10-25,18:05:17.000,298,11127776,126565,0,1761415516,13820.25429679,7.431826890002412,53041.44761088001 2025-10-25,18:05:18.000,298,11127756,126285,0,1761415517,13820.328396199991,7.396581239998341,53041.63626312001 2025-10-25,18:05:19.000,298,11127825,127205,0,1761415518,13820.362077749996,7.361335590001545,53041.524469200005 2025-10-25,18:05:20.000,298,11127799,127325,0,1761415519,13820.409231919992,7.333139070004108,53041.56639192001 2025-10-25,18:05:21.000,298,11127938,127285,0,1761415520,13820.442913469997,7.319040809998114,53041.50350784 2025-10-25,18:05:22.000,298,11127876,127165,0,1761415521,13820.442913469997,7.283795160001318,53041.573379040005 2025-10-25,18:05:23.000,298,11127904,127205,0,1761415522,13820.436177160002,7.206254730001092,53041.524469200005 2025-10-25,18:05:24.000,298,11127906,127365,0,1761415523,13820.476595020002,7.241500379997888,53041.46158512 2025-10-25,18:05:25.000,298,11127893,126925,0,1761415524,13820.449649779992,7.163959949997661,53041.46158512 2025-10-25,18:05:26.000,298,11127987,126885,0,1761415525,13820.382286679996,7.297893420000037,53041.524469200005 2025-10-25,18:05:27.000,298,11127970,126605,0,1761415526,13820.355341440001,7.326089940004749,53041.5594048 2025-10-25,18:05:28.000,298,11127921,127245,0,1761415527,13820.294714650001,7.311991679998755,53041.405688160005 2025-10-25,18:05:29.000,298,11127769,126485,0,1761415528,13820.267769409991,7.304942549999396,53041.622288880004 2025-10-25,18:05:30.000,298,11127982,126685,0,1761415529,13820.19367,7.248549510004523,53041.48254648 2025-10-25,18:05:31.000,298,11127727,126565,0,1761415530,13820.119570589995,7.45297428000049,53041.39171392 2025-10-25,18:05:32.000,298,11127924,126605,0,1761415531,13820.11283428,7.424777760003053,53041.46158512 2025-10-25,18:05:33.000,298,11127905,127445,0,1761415532,13820.07241642,7.474121669998567,53041.43363664 2025-10-25,18:05:34.000,298,11127841,127285,0,1761415533,13819.92421759999,7.424777760003053,53041.49652072001 2025-10-25,18:05:35.000,298,11127863,126805,0,1761415534,13820.018525939995,7.509367320002639,53041.44761088001 2025-10-25,18:05:36.000,298,11127842,127325,0,1761415535,13819.93095391,7.558711229998153,53041.405688160005 2025-10-25,18:05:37.000,298,11127962,127165,0,1761415536,13820.018525939995,7.572809490004147,53041.37773968001 2025-10-25,18:05:38.000,298,11127890,127205,0,1761415537,13819.9915807,7.593956880002224,53041.307868480006 2025-10-25,18:05:39.000,298,11127941,127325,0,1761415538,13820.09262535,7.734939480003959,53041.33581696 2025-10-25,18:05:40.000,298,11127760,127045,0,1761415539,13820.23408786,7.7560868700020364,53041.39870104001 2025-10-25,18:05:41.000,298,11127869,126445,0,1761415540,13820.368814059992,7.770185130000755,53041.36376544 2025-10-25,18:05:42.000,298,11127926,126565,0,1761415541,13820.436177160002,7.847725560000981,53041.39870104001 2025-10-25,18:05:43.000,298,11127911,126525,0,1761415542,13820.442913469997,7.784283389999473,53041.37773968001 2025-10-25,18:05:44.000,298,11127924,126525,0,1761415543,13820.557430740002,7.890020340004412,53041.41966240001 2025-10-25,18:05:45.000,298,11128069,126805,0,1761415544,13820.618057530002,7.868872949999059,53041.475559360006 2025-10-25,18:05:46.000,298,11127797,126685,0,1761415545,13820.806674209998,7.847725560000981,53041.44761088001 2025-10-25,18:05:47.000,298,11127874,126365,0,1761415546,13820.914455169994,7.953462509998644,53041.54543056001 2025-10-25,18:05:48.000,298,11128045,126525,0,1761415547,13821.028972439999,7.85477469000034,53041.54543056001 2025-10-25,18:05:49.000,298,11127847,126765,0,1761415548,13821.06265398999,7.847725560000981,53041.44761088001 2025-10-25,18:05:50.000,298,11127858,127165,0,1761415549,13821.13001709,7.847725560000981,53041.524469200005 2025-10-25,18:05:51.000,298,11127831,127045,0,1761415550,13821.217589119995,7.777234260000114,53041.475559360006 2025-10-25,18:05:52.000,298,11127841,127365,0,1761415551,13821.136753399995,7.805430780004826,53041.55241768 2025-10-25,18:05:53.000,298,11127767,126205,0,1761415552,13821.12328077999,7.8124799100041855,53041.5594048 2025-10-25,18:05:54.000,298,11127871,127365,0,1761415553,13821.19064388,7.699693829999887,53041.51049496 2025-10-25,18:05:55.000,298,11127901,126845,0,1761415554,13821.237798049995,7.62920252999902,53041.58735328001 2025-10-25,18:05:56.000,298,11127901,126925,0,1761415555,13821.10307184999,7.530514710000716,53041.67119872 2025-10-25,18:05:57.000,298,11127814,126245,0,1761415556,13821.08959923,7.593956880002224,53041.643250240006 2025-10-25,18:05:58.000,298,11127873,127085,0,1761415557,13821.076126609994,7.424777760003053,53041.63626312001 2025-10-25,18:05:59.000,298,11127920,126525,0,1761415558,13820.988554579999,7.488219930004561,53041.643250240006 2025-10-25,18:06:00.000,298,11127841,126525,0,1761415559,13821.00202719999,7.424777760003053,53041.53844344 2025-10-25,18:06:01.000,298,11127916,126365,0,1761415560,13820.887509929998,7.375433850000263,53041.5594048 2025-10-25,18:06:02.000,298,11128116,126565,0,1761415561,13820.826883139998,7.467072539999208,53041.5594048 2025-10-25,18:06:03.000,298,11127775,126245,0,1761415562,13820.719102179988,7.438876020001771,53041.60132752 2025-10-25,18:06:04.000,298,11127919,126525,0,1761415563,13820.584375979997,7.544612969999434,53041.70613432 2025-10-25,18:06:05.000,298,11127947,126405,0,1761415564,13820.591112289992,7.50231819000328,53041.46158512 2025-10-25,18:06:06.000,298,11128078,126445,0,1761415565,13820.510276569992,7.67854644000181,53041.46158512 2025-10-25,18:06:07.000,298,11127870,127165,0,1761415566,13820.476595020002,7.664448180003092,53041.48254648 2025-10-25,18:06:08.000,298,11127875,126445,0,1761415567,13820.436177160002,7.7067429599992465,53041.53844344 2025-10-25,18:06:09.000,298,11127929,127325,0,1761415568,13820.335132510001,7.8124799100041855,53041.41966240001 2025-10-25,18:06:10.000,298,11127875,127205,0,1761415569,13820.348605129991,7.798381649998191,53041.46158512 2025-10-25,18:06:11.000,298,11127956,126765,0,1761415570,13820.301450959996,7.798381649998191,53041.41267528 2025-10-25,18:06:12.000,298,11127814,127325,0,1761415571,13820.422704539997,7.995757290002075,53041.51748208001 2025-10-25,18:06:13.000,298,11127865,126285,0,1761415572,13820.503540259997,7.9675607700046385,53041.475559360006 2025-10-25,18:06:14.000,298,11127804,126445,0,1761415573,13820.503540259997,7.981659030003357,53041.44761088001 2025-10-25,18:06:15.000,298,11127788,126525,0,1761415574,13820.618057530002,8.016904680000152,53041.46857224001 2025-10-25,18:06:16.000,298,11127897,126285,0,1761415575,13820.678684320003,8.045101200004865,53041.56639192001 2025-10-25,18:06:17.000,298,11127784,126285,0,1761415576,13820.887509929998,8.101494239999738,53041.50350784 2025-10-25,18:06:18.000,298,11127868,126405,0,1761415577,13821.02223612999,8.066248590002942,53041.524469200005 2025-10-25,18:06:19.000,298,11128020,126165,0,1761415578,13821.116544469995,8.115592499998456,53041.454598000004 2025-10-25,18:06:20.000,298,11128013,126325,0,1761415579,13821.16369863999,8.12969076000445,53041.622288880004 2025-10-25,18:06:21.000,298,11127972,126325,0,1761415580,13821.28495221999,8.115592499998456,53041.58036616 2025-10-25,18:06:22.000,298,11127856,126885,0,1761415581,13821.43315104,8.066248590002942,53041.65023736 2025-10-25,18:06:23.000,298,11127941,127085,0,1761415582,13821.419678419996,7.9675607700046385,53041.63626312001 2025-10-25,18:06:24.000,298,11127950,126805,0,1761415583,13821.419678419996,7.995757290002075,53041.594340400006 2025-10-25,18:06:25.000,298,11127959,127245,0,1761415584,13821.43315104,7.911167730002489,53041.66421160001 2025-10-25,18:06:26.000,298,11127916,126565,0,1761415585,13821.41294211,7.890020340004412,53041.60831464 2025-10-25,18:06:27.000,298,11127843,126965,0,1761415586,13821.41294211,7.819529040003545,53041.68517296001 2025-10-25,18:06:28.000,298,11128050,127045,0,1761415587,13821.31189746,7.784283389999473,53041.58735328001 2025-10-25,18:06:29.000,298,11127976,126845,0,1761415588,13821.30516114999,7.7067429599992465,53041.741069920005 2025-10-25,18:06:30.000,298,11127923,126245,0,1761415589,13821.17043495,7.671497310002451,53041.72709568 2025-10-25,18:06:31.000,298,11127921,126245,0,1761415590,13821.12328077999,7.6573990500037326,53041.75504416001 2025-10-25,18:06:32.000,298,11127848,126165,0,1761415591,13821.028972439999,7.551662099998794,53041.65023736 2025-10-25,18:06:33.000,298,11127851,126085,0,1761415592,13820.813410519993,7.565760360004788,53041.72010856 2025-10-25,18:06:34.000,298,11127949,126205,0,1761415593,13820.725838489998,7.565760360004788,53041.67818584 2025-10-25,18:06:35.000,298,11127875,125965,0,1761415594,13820.624793839997,7.593956880002224,53041.66421160001 2025-10-25,18:06:36.000,298,11127939,126085,0,1761415595,13820.490067639992,7.523465580001357,53041.65722448 2025-10-25,18:06:37.000,298,11127960,126245,0,1761415596,13820.389022989992,7.586907750002865,53041.643250240006 2025-10-25,18:06:38.000,298,11127859,126245,0,1761415597,13820.368814059992,7.608055140000943,53041.66421160001 2025-10-25,18:06:39.000,298,11127828,126605,0,1761415598,13820.27450572,7.643300789997738,53041.46857224001 2025-10-25,18:06:40.000,298,11128092,126525,0,1761415599,13820.227351549991,7.692644700000528,53041.51049496 2025-10-25,18:06:41.000,298,11127932,126525,0,1761415600,13820.227351549991,7.7560868700020364,53041.49652072001 2025-10-25,18:06:42.000,298,11127890,126805,0,1761415601,13820.21387893,7.7560868700020364,53041.48254648 2025-10-25,18:06:43.000,298,11127949,126685,0,1761415602,13820.159988449996,7.7278903500046,53041.454598000004 2025-10-25,18:06:44.000,298,11127960,126525,0,1761415603,13820.11283428,7.90411860000313,53041.475559360006 2025-10-25,18:06:45.000,298,11128013,126805,0,1761415604,13820.16672475999,7.90411860000313,53041.286907120004 2025-10-25,18:06:46.000,298,11127910,126605,0,1761415605,13820.18693368999,7.8618238199996995,53041.29389424 2025-10-25,18:06:47.000,298,11127990,126045,0,1761415606,13820.247560479991,7.946413379999285,53041.32882984001 2025-10-25,18:06:48.000,298,11128006,126965,0,1761415607,13820.240824169996,8.03100293999887,53041.43363664 2025-10-25,18:06:49.000,298,11127859,126205,0,1761415608,13820.314923580001,8.073297720002302,53041.34280408 2025-10-25,18:06:50.000,298,11127961,125965,0,1761415609,13820.436177160002,8.115592499998456,53041.43363664 2025-10-25,18:06:51.000,298,11127982,126125,0,1761415610,13820.362077749996,8.242476840001473,53041.32882984001 2025-10-25,18:06:52.000,298,11127977,126205,0,1761415611,13820.415968230001,8.221329450003395,53041.41267528 2025-10-25,18:06:53.000,298,11127934,126245,0,1761415612,13820.483331329997,8.249525970000832,53041.34979120001 2025-10-25,18:06:54.000,298,11127941,126165,0,1761415613,13820.503540259997,8.26362422999955,53041.4895336 2025-10-25,18:06:55.000,298,11128022,127005,0,1761415614,13820.557430740002,8.31296814000234,53041.426649520006 2025-10-25,18:06:56.000,298,11127884,126685,0,1761415615,13820.543958119997,8.31296814000234,53041.46857224001 2025-10-25,18:06:57.000,298,11127974,126565,0,1761415616,13820.537221810002,8.207231190004677,53041.51049496 2025-10-25,18:06:58.000,298,11127906,126005,0,1761415617,13820.537221810002,8.193132929998683,53041.454598000004 2025-10-25,18:06:59.000,298,11127815,126925,0,1761415618,13820.530485499992,8.186083799999324,53041.48254648 2025-10-25,18:07:00.000,298,11127935,127045,0,1761415619,13820.564167049997,8.164936410001246,53041.4895336 2025-10-25,18:07:01.000,298,11127941,127365,0,1761415620,13820.591112289992,8.179034669999965,53041.41267528 2025-10-25,18:07:02.000,298,11127833,126845,0,1761415621,13820.543958119997,8.115592499998456,53041.356778320005 2025-10-25,18:07:03.000,298,11127779,126365,0,1761415622,13820.510276569992,8.002806420001434,53041.405688160005 2025-10-25,18:07:04.000,298,11127865,126325,0,1761415623,13820.584375979997,8.002806420001434,53041.48254648 2025-10-25,18:07:05.000,298,11127940,126205,0,1761415624,13820.469858709992,7.988708160002716,53041.33581696 2025-10-25,18:07:06.000,298,11127964,126205,0,1761415625,13820.483331329997,7.9675607700046385,53041.4895336 2025-10-25,18:07:07.000,298,11128025,126165,0,1761415626,13820.463122399997,7.9675607700046385,53041.41267528 2025-10-25,18:07:08.000,298,11128052,126285,0,1761415627,13820.402495609997,8.009855550000793,53041.4895336 2025-10-25,18:07:09.000,298,11127958,126405,0,1761415628,13820.395759300001,8.045101200004865,53041.49652072001 2025-10-25,18:07:10.000,298,11127841,126205,0,1761415629,13820.355341440001,8.016904680000152,53041.34979120001 2025-10-25,18:07:11.000,298,11128017,126165,0,1761415630,13820.341868819996,8.08739598000102,53041.44062376 2025-10-25,18:07:12.000,298,11127829,126245,0,1761415631,13820.25429679,8.045101200004865,53041.3847268 2025-10-25,18:07:13.000,298,11127969,126805,0,1761415632,13820.227351549991,7.939364249999926,53041.44062376 2025-10-25,18:07:14.000,298,11127832,126685,0,1761415633,13820.17346107,8.023953809999512,53041.41267528 2025-10-25,18:07:15.000,298,11127857,126965,0,1761415634,13820.119570589995,8.009855550000793,53041.41966240001 2025-10-25,18:07:16.000,298,11127839,127005,0,1761415635,13820.058943799995,8.016904680000152,53041.46857224001 2025-10-25,18:07:17.000,298,11127824,127205,0,1761415636,13820.04547117999,8.066248590002942,53041.39870104001 2025-10-25,18:07:18.000,298,11127734,126845,0,1761415637,13819.998317009995,8.016904680000152,53041.37773968001 2025-10-25,18:07:19.000,298,11127907,126965,0,1761415638,13820.03199856,8.108543369999097,53041.34979120001 2025-10-25,18:07:20.000,298,11127826,127205,0,1761415639,13819.95116284,8.066248590002942,53041.48254648 2025-10-25,18:07:21.000,298,11127922,126845,0,1761415640,13820.00505331999,8.101494239999738,53041.3847268 2025-10-25,18:07:22.000,298,11127832,126445,0,1761415641,13819.96463545999,8.122641629997815,53041.37773968001 2025-10-25,18:07:23.000,298,11128010,126485,0,1761415642,13820.09262535,8.164936410001246,53041.41966240001 2025-10-25,18:07:24.000,298,11127919,126725,0,1761415643,13820.13304321,8.200182059998042,53041.44062376 2025-10-25,18:07:25.000,298,11127754,126765,0,1761415644,13820.207142619991,8.193132929998683,53041.50350784 2025-10-25,18:07:26.000,298,11127889,126845,0,1761415645,13820.294714650001,8.27067335999891,53041.39870104001 2025-10-25,18:07:27.000,298,11127775,126645,0,1761415646,13820.328396199991,8.291820750004263,53041.426649520006 2025-10-25,18:07:28.000,298,11127761,126925,0,1761415647,13820.328396199991,8.228378580002754,53041.356778320005 2025-10-25,18:07:29.000,298,11128091,126685,0,1761415648,13820.415968230001,8.256575100000191,53041.37075256 2025-10-25,18:07:30.000,298,11127976,127685,0,1761415649,13820.436177160002,8.3200172700017,53041.36376544 2025-10-25,18:07:31.000,298,11127970,127405,0,1761415650,13820.436177160002,8.291820750004263,53041.426649520006 2025-10-25,18:07:32.000,298,11127923,127285,0,1761415651,13820.483331329997,8.341164659999777,53041.46158512 2025-10-25,18:07:33.000,298,11127810,127285,0,1761415652,13820.449649779992,8.242476840001473,53041.55241768 2025-10-25,18:07:34.000,298,11127929,127245,0,1761415653,13820.476595020002,8.157887280001887,53041.46158512 2025-10-25,18:07:35.000,298,11127891,127405,0,1761415654,13820.463122399997,8.122641629997815,53041.51049496 2025-10-25,18:07:36.000,298,11127829,127165,0,1761415655,13820.389022989992,8.186083799999324,53041.426649520006 2025-10-25,18:07:37.000,298,11127859,126725,0,1761415656,13820.382286679996,8.179034669999965,53041.46857224001 2025-10-25,18:07:38.000,298,11127890,126725,0,1761415657,13820.348605129991,8.08739598000102,53041.41267528 2025-10-25,18:07:39.000,298,11127796,126685,0,1761415658,13820.348605129991,7.988708160002716,53041.426649520006 2025-10-25,18:07:40.000,298,11128097,126365,0,1761415659,13820.341868819996,8.08739598000102,53041.39870104001 2025-10-25,18:07:41.000,298,11127882,126885,0,1761415660,13820.27450572,8.023953809999512,53041.426649520006 2025-10-25,18:07:42.000,298,11127880,126365,0,1761415661,13820.261033099996,7.9675607700046385,53041.46857224001 2025-10-25,18:07:43.000,298,11127793,126405,0,1761415662,13820.200406309996,7.90411860000313,53041.43363664 2025-10-25,18:07:44.000,298,11128007,126565,0,1761415663,13820.261033099996,8.009855550000793,53041.37075256 2025-10-25,18:07:45.000,298,11127990,126645,0,1761415664,13820.25429679,7.932315120000567,53041.405688160005 2025-10-25,18:07:46.000,298,11127881,126485,0,1761415665,13820.14651582999,8.073297720002302,53041.37075256 2025-10-25,18:07:47.000,298,11127927,126845,0,1761415666,13820.13304321,8.03805206999823,53041.36376544 2025-10-25,18:07:48.000,298,11127927,126365,0,1761415667,13820.05220749,7.995757290002075,53041.37075256 2025-10-25,18:07:49.000,298,11127894,127365,0,1761415668,13820.038734869995,8.023953809999512,53041.34280408 2025-10-25,18:07:50.000,298,11127745,127085,0,1761415669,13820.10609796999,8.08739598000102,53041.37075256 2025-10-25,18:07:51.000,298,11127816,126925,0,1761415670,13820.03199856,8.101494239999738,53041.33581696 2025-10-25,18:07:52.000,298,11127892,127245,0,1761415671,13820.04547117999,8.08034685000166,53041.286907120004 2025-10-25,18:07:53.000,298,11127817,127085,0,1761415672,13819.957899149995,8.171985540000605,53041.27992000001 2025-10-25,18:07:54.000,298,11127754,126445,0,1761415673,13820.02526224999,8.08034685000166,53041.258958640006 2025-10-25,18:07:55.000,298,11128039,127085,0,1761415674,13819.998317009995,8.059199460003583,53041.3148556 2025-10-25,18:07:56.000,298,11127929,126245,0,1761415675,13819.978108079995,8.157887280001887,53041.36376544 2025-10-25,18:07:57.000,298,11127879,126325,0,1761415676,13820.099361659995,8.171985540000605,53041.34979120001 2025-10-25,18:07:58.000,298,11127869,126165,0,1761415677,13819.98484438999,8.08739598000102,53041.286907120004 2025-10-25,18:07:59.000,298,11127875,126205,0,1761415678,13820.058943799995,8.115592499998456,53041.27293288 2025-10-25,18:08:00.000,298,11127829,126125,0,1761415679,13820.11283428,8.122641629997815,53041.34979120001 2025-10-25,18:08:01.000,298,11127846,126365,0,1761415680,13820.13304321,8.26362422999955,53041.37075256 2025-10-25,18:08:02.000,298,11127914,126405,0,1761415681,13820.04547117999,8.122641629997815,53041.356778320005 2025-10-25,18:08:03.000,298,11127858,126565,0,1761415682,13820.05220749,8.045101200004865,53041.39171392 2025-10-25,18:08:04.000,298,11127851,126605,0,1761415683,13820.04547117999,8.045101200004865,53041.30088136001 2025-10-25,18:08:05.000,298,11127835,126685,0,1761415684,13820.05220749,8.08739598000102,53041.37075256 2025-10-25,18:08:06.000,298,11128118,126765,0,1761415685,13820.01178963,8.108543369999097,53041.39870104001 2025-10-25,18:08:07.000,298,11127894,126805,0,1761415686,13819.957899149995,8.016904680000152,53041.37773968001 2025-10-25,18:08:08.000,298,11127885,126725,0,1761415687,13819.97137177,8.002806420001434,53041.34979120001 2025-10-25,18:08:09.000,298,11127876,126885,0,1761415688,13819.978108079995,8.023953809999512,53041.30088136001 2025-10-25,18:08:10.000,298,11127915,126085,0,1761415689,13819.97137177,8.002806420001434,53041.30088136001 2025-10-25,18:08:11.000,298,11127873,126405,0,1761415690,13819.93095391,8.03805206999823,53041.27992000001 2025-10-25,18:08:12.000,298,11127912,125925,0,1761415691,13819.897272359995,8.059199460003583,53041.3148556 2025-10-25,18:08:13.000,298,11127846,126085,0,1761415692,13819.917481289995,8.002806420001434,53041.356778320005 2025-10-25,18:08:14.000,298,11127822,126085,0,1761415693,13819.85011819,7.840676430001622,53041.22402304 2025-10-25,18:08:15.000,298,11127945,126125,0,1761415694,13819.877063429994,7.946413379999285,53041.237997280004 2025-10-25,18:08:16.000,298,11127874,126245,0,1761415695,13819.93095391,7.840676430001622,53041.21703592 2025-10-25,18:08:17.000,298,11127903,125965,0,1761415696,13819.87032712,7.882971209997777,53041.20306168 2025-10-25,18:08:18.000,298,11127827,126125,0,1761415697,13819.84338187999,7.868872949999059,53041.237997280004 2025-10-25,18:08:19.000,298,11127908,126645,0,1761415698,13819.742337229989,7.847725560000981,53041.12620336 2025-10-25,18:08:20.000,298,11127838,126765,0,1761415699,13819.82317294999,7.784283389999473,53041.20306168 2025-10-25,18:08:21.000,298,11127886,127045,0,1761415700,13819.856854499994,7.741988610003318,53041.21703592 2025-10-25,18:08:22.000,298,11127863,126965,0,1761415701,13819.89053605,7.798381649998191,53041.140177600006 2025-10-25,18:08:23.000,298,11127769,126685,0,1761415702,13819.85011819,7.749037740002677,53041.19607456 2025-10-25,18:08:24.000,298,11127964,126805,0,1761415703,13819.897272359995,7.699693829999887,53041.21004880001 2025-10-25,18:08:25.000,298,11127926,126765,0,1761415704,13819.90400866999,7.7067429599992465,53041.237997280004 2025-10-25,18:08:26.000,298,11127953,126845,0,1761415705,13819.91074498,7.7278903500046,53041.13319048001 2025-10-25,18:08:27.000,298,11127935,126045,0,1761415706,13819.96463545999,7.770185130000755,53041.14716472 2025-10-25,18:08:28.000,298,11127837,126285,0,1761415707,13819.917481289995,7.798381649998191,53041.237997280004 2025-10-25,18:08:29.000,298,11127936,126285,0,1761415708,13819.93095391,7.734939480003959,53041.26594576 2025-10-25,18:08:30.000,298,11127933,126485,0,1761415709,13819.917481289995,7.770185130000755,53041.21004880001 2025-10-25,18:08:31.000,298,11127939,126325,0,1761415710,13819.90400866999,7.7560868700020364,53041.26594576 2025-10-25,18:08:32.000,298,11127961,126485,0,1761415711,13819.87032712,7.770185130000755,53041.23101016001 2025-10-25,18:08:33.000,298,11127930,126165,0,1761415712,13819.85011819,7.791332519998832,53041.20306168 2025-10-25,18:08:34.000,298,11127903,126525,0,1761415713,13819.87032712,7.847725560000981,53041.33581696 2025-10-25,18:08:35.000,298,11127990,126405,0,1761415714,13819.80296401999,7.90411860000313,53041.11222912001 2025-10-25,18:08:36.000,298,11127723,127205,0,1761415715,13819.84338187999,7.890020340004412,53041.22402304 2025-10-25,18:08:37.000,298,11127987,127205,0,1761415716,13819.776018779994,7.826578170002904,53041.27293288 2025-10-25,18:08:38.000,298,11127902,127605,0,1761415717,13819.80296401999,7.890020340004412,53041.32882984001 2025-10-25,18:08:39.000,298,11127952,127285,0,1761415718,13819.82990926,7.826578170002904,53041.21703592 2025-10-25,18:08:40.000,298,11127922,127245,0,1761415719,13819.789491399999,7.847725560000981,53041.2449844 2025-10-25,18:08:41.000,298,11127959,127445,0,1761415720,13819.728864609999,7.763136000001396,53041.26594576 2025-10-25,18:08:42.000,298,11127824,127405,0,1761415721,13819.715391989994,7.770185130000755,53041.21004880001 2025-10-25,18:08:43.000,298,11127933,126885,0,1761415722,13819.728864609999,7.67854644000181,53041.34280408 2025-10-25,18:08:44.000,298,11127948,126845,0,1761415723,13819.708655679999,7.6573990500037326,53041.16113896001 2025-10-25,18:08:45.000,298,11127956,126765,0,1761415724,13819.722128299989,7.62920252999902,53041.22402304 2025-10-25,18:08:46.000,298,11127843,126645,0,1761415725,13819.661501509989,7.636251659998379,53041.237997280004 2025-10-25,18:08:47.000,298,11127849,126925,0,1761415726,13819.695183059994,7.544612969999434,53041.32184272 2025-10-25,18:08:48.000,298,11127781,126805,0,1761415727,13819.769282469999,7.481170799997926,53041.14716472 2025-10-25,18:08:49.000,298,11127853,126925,0,1761415728,13819.776018779994,7.530514710000716,53041.32882984001 2025-10-25,18:08:50.000,298,11127753,127005,0,1761415729,13819.82990926,7.438876020001771,53041.258958640006 2025-10-25,18:08:51.000,298,11127908,126845,0,1761415730,13819.76254615999,7.460023409999849,53041.21004880001 2025-10-25,18:08:52.000,298,11127896,126525,0,1761415731,13819.776018779994,7.375433850000263,53041.21004880001 2025-10-25,18:08:53.000,298,11127776,127245,0,1761415732,13819.769282469999,7.382482979999622,53041.258958640006 2025-10-25,18:08:54.000,298,11127904,127405,0,1761415733,13819.735600919994,7.326089940004749,53041.21004880001 2025-10-25,18:08:55.000,298,11127950,127405,0,1761415734,13819.776018779994,7.361335590001545,53041.18210032001 2025-10-25,18:08:56.000,298,11127902,126205,0,1761415735,13819.776018779994,7.431826890002412,53041.22402304 2025-10-25,18:08:57.000,298,11127834,126605,0,1761415736,13819.769282469999,7.333139070004108,53041.1751132 2025-10-25,18:08:58.000,298,11127979,126645,0,1761415737,13819.681710439989,7.283795160001318,53041.16113896001 2025-10-25,18:08:59.000,298,11127887,127365,0,1761415738,13819.735600919994,7.3401882000034675,53041.16812608 2025-10-25,18:09:00.000,298,11127796,126685,0,1761415739,13819.728864609999,7.347237330002827,53041.16812608 2025-10-25,18:09:01.000,298,11128118,126805,0,1761415740,13819.681710439989,7.333139070004108,53041.15415184 2025-10-25,18:09:02.000,298,11127883,126365,0,1761415741,13819.776018779994,7.311991679998755,53041.1751132 2025-10-25,18:09:03.000,298,11127809,126685,0,1761415742,13819.769282469999,7.326089940004749,53041.105242 2025-10-25,18:09:04.000,298,11128065,126685,0,1761415743,13819.749073539999,7.304942549999396,53041.21703592 2025-10-25,18:09:05.000,298,11127959,126445,0,1761415744,13819.742337229989,7.361335590001545,53041.27293288 2025-10-25,18:09:06.000,298,11128030,126445,0,1761415745,13819.701919369989,7.290844290000678,53041.3148556 2025-10-25,18:09:07.000,298,11127921,126525,0,1761415746,13819.715391989994,7.311991679998755,53041.22402304 2025-10-25,18:09:08.000,298,11127885,126165,0,1761415747,13819.634556269993,7.311991679998755,53041.15415184 2025-10-25,18:09:09.000,298,11127812,126485,0,1761415748,13819.681710439989,7.311991679998755,53041.22402304 2025-10-25,18:09:10.000,298,11128026,126685,0,1761415749,13819.674974129994,7.255598640003882,53041.14716472 2025-10-25,18:09:11.000,298,11127669,127045,0,1761415750,13819.674974129994,7.2696969000026,53041.16812608 2025-10-25,18:09:12.000,298,11127886,126805,0,1761415751,13819.688446749999,7.213303860000451,53041.27992000001 2025-10-25,18:09:13.000,298,11127868,126885,0,1761415752,13819.708655679999,7.227402119999169,53041.19607456 2025-10-25,18:09:14.000,298,11127953,126805,0,1761415753,13819.728864609999,7.178058210003655,53041.22402304 2025-10-25,18:09:15.000,298,11128006,126725,0,1761415754,13819.701919369989,7.135763430000225,53041.20306168 2025-10-25,18:09:16.000,298,11127899,126845,0,1761415755,13819.722128299989,7.065272129999357,53041.30088136001 2025-10-25,18:09:17.000,298,11127674,126205,0,1761415756,13819.796227709994,7.171009080004296,53041.22402304 2025-10-25,18:09:18.000,298,11127918,126965,0,1761415757,13819.755809849994,7.086419520004711,53041.22402304 2025-10-25,18:09:19.000,298,11127921,125925,0,1761415758,13819.742337229989,7.086419520004711,53041.2449844 2025-10-25,18:09:20.000,298,11127908,126165,0,1761415759,13819.82990926,7.030026480002562,53041.286907120004 2025-10-25,18:09:21.000,298,11127865,126165,0,1761415760,13819.92421759999,6.966584310001053,53041.2449844 2025-10-25,18:09:22.000,298,11127917,126165,0,1761415761,13819.90400866999,6.938387790003617,53041.2449844 2025-10-25,18:09:23.000,298,11127958,125885,0,1761415762,13819.88379973999,6.980682569999772,53041.27293288 2025-10-25,18:09:24.000,298,11127883,126325,0,1761415763,13819.937690219995,6.910191269998904,53041.286907120004 2025-10-25,18:09:25.000,298,11127915,126045,0,1761415764,13819.90400866999,6.853798230004031,53041.25197152001 2025-10-25,18:09:26.000,298,11127921,125965,0,1761415765,13819.957899149995,6.853798230004031,53041.39171392 2025-10-25,18:09:27.000,298,11127884,126565,0,1761415766,13819.877063429994,6.748061279999092,53041.37075256 2025-10-25,18:09:28.000,298,11127998,125925,0,1761415767,13819.856854499994,6.755110409998451,53041.32882984001 2025-10-25,18:09:29.000,298,11127838,126645,0,1761415768,13819.87032712,6.7621595399978105,53041.3148556 2025-10-25,18:09:30.000,298,11127978,126325,0,1761415769,13819.897272359995,6.733963020000374,53041.32882984001 2025-10-25,18:09:31.000,298,11128023,126525,0,1761415770,13819.78275508999,6.719864760001656,53041.286907120004 2025-10-25,18:09:32.000,298,11127851,126685,0,1761415771,13819.877063429994,6.691668240004219,53041.356778320005 2025-10-25,18:09:33.000,298,11127846,125845,0,1761415772,13819.89053605,6.698717370003578,53041.37773968001 2025-10-25,18:09:34.000,298,11127880,125885,0,1761415773,13819.809700329999,6.719864760001656,53041.356778320005 2025-10-25,18:09:35.000,298,11127911,126525,0,1761415774,13819.78275508999,6.705766500002937,53041.44761088001 2025-10-25,18:09:36.000,298,11127880,126165,0,1761415775,13819.728864609999,6.755110409998451,53041.34979120001 2025-10-25,18:09:37.000,298,11127916,126085,0,1761415776,13819.78275508999,6.86084736000339,53041.39171392 2025-10-25,18:09:38.000,298,11127854,126045,0,1761415777,13819.809700329999,6.7621595399978105,53041.405688160005 2025-10-25,18:09:39.000,298,11127971,126125,0,1761415778,13819.735600919994,6.804454320001241,53041.32882984001 2025-10-25,18:09:40.000,298,11127934,126125,0,1761415779,13819.715391989994,6.9242895300048986,53041.33581696 2025-10-25,18:09:41.000,298,11127887,126285,0,1761415780,13819.634556269993,6.9736334400004125,53041.34979120001 2025-10-25,18:09:42.000,298,11127985,126325,0,1761415781,13819.627819959998,6.987731699999131,53041.3847268 2025-10-25,18:09:43.000,298,11127893,126365,0,1761415782,13819.573929479993,6.987731699999131,53041.29389424 2025-10-25,18:09:44.000,298,11127969,126445,0,1761415783,13819.526775309998,6.99478082999849,53041.258958640006 2025-10-25,18:09:45.000,298,11127861,127085,0,1761415784,13819.513302689993,7.100517780003429,53041.286907120004 2025-10-25,18:09:46.000,298,11127807,127245,0,1761415785,13819.486357449998,7.058222999999998,53041.286907120004 2025-10-25,18:09:47.000,298,11127947,127405,0,1761415786,13819.621083649989,7.142812559999584,53041.27992000001 2025-10-25,18:09:48.000,298,11127824,127445,0,1761415787,13819.499830069988,7.206254730001092,53041.258958640006 2025-10-25,18:09:49.000,298,11127889,127325,0,1761415788,13819.506566379998,7.149861689998943,53041.34979120001 2025-10-25,18:09:50.000,298,11127977,127165,0,1761415789,13819.412258039993,7.1287143000008655,53041.34979120001 2025-10-25,18:09:51.000,298,11127859,127325,0,1761415790,13819.506566379998,7.22035298999981,53041.25197152001 2025-10-25,18:09:52.000,298,11127932,127325,0,1761415791,13819.445939589998,7.163959949997661,53041.30088136001 2025-10-25,18:09:53.000,298,11127871,126645,0,1761415792,13819.418994350002,7.2344512499985285,53041.26594576 2025-10-25,18:09:54.000,298,11127978,126565,0,1761415793,13819.499830069988,7.2696969000026,53041.12620336 2025-10-25,18:09:55.000,298,11128110,126805,0,1761415794,13819.466148519998,7.297893420000037,53041.19607456 2025-10-25,18:09:56.000,298,11128100,126565,0,1761415795,13819.560456859988,7.262647770003241,53041.20306168 2025-10-25,18:09:57.000,298,11127878,126525,0,1761415796,13819.486357449998,7.283795160001318,53041.23101016001 2025-10-25,18:09:58.000,298,11127889,127205,0,1761415797,13819.546984239998,7.326089940004749,53041.16812608 2025-10-25,18:09:59.000,298,11127991,126645,0,1761415798,13819.479621140003,7.297893420000037,53041.22402304 2025-10-25,18:10:00.000,298,11127939,126205,0,1761415799,13819.486357449998,7.199205600001733,53041.140177600006 2025-10-25,18:10:01.000,298,11127969,126565,0,1761415800,13819.526775309998,7.227402119999169,53041.258958640006 2025-10-25,18:10:02.000,298,11128094,126685,0,1761415801,13819.627819959998,7.248549510004523,53041.237997280004 2025-10-25,18:10:03.000,298,11127944,127165,0,1761415802,13819.560456859988,7.290844290000678,53041.3148556 2025-10-25,18:10:04.000,298,11127934,127405,0,1761415803,13819.634556269993,7.22035298999981,53041.307868480006 2025-10-25,18:10:05.000,298,11127836,127685,0,1761415804,13819.654765199994,7.326089940004749,53041.21703592 2025-10-25,18:10:06.000,298,11127901,127525,0,1761415805,13819.695183059994,7.22035298999981,53041.307868480006 2025-10-25,18:10:07.000,298,11127842,127245,0,1761415806,13819.769282469999,7.276746030001959,53041.30088136001 2025-10-25,18:10:08.000,298,11127961,127725,0,1761415807,13819.755809849994,7.311991679998755,53041.25197152001 2025-10-25,18:10:09.000,298,11127814,127405,0,1761415808,13819.76254615999,7.206254730001092,53041.237997280004 2025-10-25,18:10:10.000,298,11128040,126725,0,1761415809,13819.796227709994,7.304942549999396,53041.18210032001 2025-10-25,18:10:11.000,298,11127840,126925,0,1761415810,13819.76254615999,7.2696969000026,53041.189087440005 2025-10-25,18:10:12.000,298,11127802,126285,0,1761415811,13819.76254615999,7.410679500004335,53041.29389424 2025-10-25,18:10:13.000,298,11128017,126805,0,1761415812,13819.80296401999,7.375433850000263,53041.27293288 2025-10-25,18:10:14.000,298,11127928,126885,0,1761415813,13819.809700329999,7.4459251500011305,53041.27992000001 2025-10-25,18:10:15.000,298,11127793,126685,0,1761415814,13819.789491399999,7.579858620003506,53041.30088136001 2025-10-25,18:10:16.000,298,11127694,126805,0,1761415815,13819.816436639994,7.50231819000328,53041.21004880001 2025-10-25,18:10:17.000,298,11127780,126725,0,1761415816,13819.749073539999,7.558711229998153,53041.26594576 2025-10-25,18:10:18.000,298,11127847,126605,0,1761415817,13819.80296401999,7.615104270000302,53041.26594576 2025-10-25,18:10:19.000,298,11127656,126725,0,1761415818,13819.742337229989,7.586907750002865,53041.20306168 2025-10-25,18:10:20.000,298,11128047,127365,0,1761415819,13819.708655679999,7.650349920004373,53041.286907120004 2025-10-25,18:10:21.000,298,11128029,127125,0,1761415820,13819.668237819998,7.622153399999661,53041.21004880001 2025-10-25,18:10:22.000,298,11127879,127285,0,1761415821,13819.661501509989,7.6010060100015835,53041.27293288 2025-10-25,18:10:23.000,298,11127812,127325,0,1761415822,13819.641292579989,7.67854644000181,53041.19607456 2025-10-25,18:10:24.000,298,11127933,127525,0,1761415823,13819.648028889998,7.7278903500046,53041.22402304 2025-10-25,18:10:25.000,298,11127889,127245,0,1761415824,13819.654765199994,7.749037740002677,53041.237997280004 2025-10-25,18:10:26.000,298,11127954,127525,0,1761415825,13819.607611029998,7.749037740002677,53041.25197152001 2025-10-25,18:10:27.000,298,11127957,126645,0,1761415826,13819.708655679999,7.699693829999887,53041.33581696 2025-10-25,18:10:28.000,298,11127938,127445,0,1761415827,13819.668237819998,7.847725560000981,53041.286907120004 2025-10-25,18:10:29.000,298,11127891,126725,0,1761415828,13819.715391989994,7.749037740002677,53041.33581696 2025-10-25,18:10:30.000,298,11127935,126725,0,1761415829,13819.681710439989,7.6573990500037326,53041.32184272 2025-10-25,18:10:31.000,298,11127869,126685,0,1761415830,13819.695183059994,7.713792089998606,53041.29389424 2025-10-25,18:10:32.000,298,11128090,126925,0,1761415831,13819.755809849994,7.7278903500046,53041.34979120001 2025-10-25,18:10:33.000,298,11128021,126405,0,1761415832,13819.749073539999,7.749037740002677,53041.34280408 2025-10-25,18:10:34.000,298,11127937,126565,0,1761415833,13819.728864609999,7.749037740002677,53041.258958640006 2025-10-25,18:10:35.000,298,11127900,126645,0,1761415834,13819.722128299989,7.713792089998606,53041.25197152001 2025-10-25,18:10:36.000,298,11128004,126605,0,1761415835,13819.78275508999,7.650349920004373,53041.27992000001 2025-10-25,18:10:37.000,298,11127872,126965,0,1761415836,13819.769282469999,7.777234260000114,53041.258958640006 2025-10-25,18:10:38.000,298,11127943,126525,0,1761415837,13819.82990926,7.699693829999887,53041.36376544 2025-10-25,18:10:39.000,298,11127965,127405,0,1761415838,13819.789491399999,7.791332519998832,53041.356778320005 2025-10-25,18:10:40.000,298,11127984,126965,0,1761415839,13819.89053605,7.805430780004826,53041.27992000001 2025-10-25,18:10:41.000,298,11127945,127285,0,1761415840,13819.856854499994,7.840676430001622,53041.34979120001 2025-10-25,18:10:42.000,298,11127793,127285,0,1761415841,13819.917481289995,7.90411860000313,53041.356778320005 2025-10-25,18:10:43.000,298,11127960,127525,0,1761415842,13819.91074498,7.868872949999059,53041.3847268 2025-10-25,18:10:44.000,298,11127901,126605,0,1761415843,13819.91074498,7.9182168600018485,53041.41966240001 2025-10-25,18:10:45.000,298,11127990,126405,0,1761415844,13819.92421759999,7.897069470003771,53041.34280408 2025-10-25,18:10:46.000,298,11127915,126645,0,1761415845,13819.957899149995,7.932315120000567,53041.36376544 2025-10-25,18:10:47.000,298,11127846,126565,0,1761415846,13819.97137177,8.03805206999823,53041.3847268 2025-10-25,18:10:48.000,298,11127853,126645,0,1761415847,13820.00505331999,8.03100293999887,53041.41966240001 2025-10-25,18:10:49.000,298,11127882,126405,0,1761415848,13820.038734869995,8.009855550000793,53041.426649520006 2025-10-25,18:10:50.000,298,11127936,126845,0,1761415849,13820.02526224999,8.066248590002942,53041.44761088001 2025-10-25,18:10:51.000,298,11127936,126365,0,1761415850,13819.9915807,8.03100293999887,53041.426649520006 2025-10-25,18:10:52.000,298,11127831,126285,0,1761415851,13820.00505331999,8.045101200004865,53041.39870104001 2025-10-25,18:10:53.000,298,11127852,126685,0,1761415852,13820.05220749,8.066248590002942,53041.39171392 2025-10-25,18:10:54.000,298,11127900,127045,0,1761415853,13820.07241642,8.108543369999097,53041.4895336 2025-10-25,18:10:55.000,298,11127958,127325,0,1761415854,13820.11283428,8.122641629997815,53041.4895336 2025-10-25,18:10:56.000,298,11127831,127485,0,1761415855,13820.08588903999,8.207231190004677,53041.454598000004 2025-10-25,18:10:57.000,298,11127777,127205,0,1761415856,13820.119570589995,8.157887280001887,53041.41966240001 2025-10-25,18:10:58.000,298,11127926,127365,0,1761415857,13820.15325214,8.12969076000445,53041.44761088001 2025-10-25,18:10:59.000,298,11127930,126605,0,1761415858,13820.16672475999,8.200182059998042,53041.51049496 2025-10-25,18:11:00.000,298,11127863,127325,0,1761415859,13820.19367,8.214280320004036,53041.43363664 2025-10-25,18:11:01.000,298,11128025,127285,0,1761415860,13820.23408786,8.221329450003395,53041.51748208001 2025-10-25,18:11:02.000,298,11127862,126645,0,1761415861,13820.247560479991,8.164936410001246,53041.50350784 2025-10-25,18:11:03.000,298,11127975,126805,0,1761415862,13820.200406309996,8.277722489998268,53041.63626312001 2025-10-25,18:11:04.000,298,11128028,126805,0,1761415863,13820.261033099996,8.101494239999738,53041.51748208001 2025-10-25,18:11:05.000,298,11127846,126725,0,1761415864,13820.220615239996,8.13673989000381,53041.594340400006 2025-10-25,18:11:06.000,298,11127988,126725,0,1761415865,13820.287978339991,8.13673989000381,53041.5594048 2025-10-25,18:11:07.000,298,11127906,126605,0,1761415866,13820.335132510001,8.059199460003583,53041.56639192001 2025-10-25,18:11:08.000,298,11127832,126405,0,1761415867,13820.321659889996,8.03100293999887,53041.58036616 2025-10-25,18:11:09.000,298,11127867,126525,0,1761415868,13820.328396199991,8.059199460003583,53041.46857224001 2025-10-25,18:11:10.000,298,11127845,127125,0,1761415869,13820.287978339991,8.052150330004224,53041.51748208001 2025-10-25,18:11:11.000,298,11127821,126605,0,1761415870,13820.25429679,8.002806420001434,53041.48254648 2025-10-25,18:11:12.000,298,11127884,126405,0,1761415871,13820.314923580001,8.023953809999512,53041.55241768 2025-10-25,18:11:13.000,298,11127937,126645,0,1761415872,13820.328396199991,8.052150330004224,53041.51748208001 2025-10-25,18:11:14.000,298,11127750,126925,0,1761415873,13820.27450572,8.03805206999823,53041.58036616 2025-10-25,18:11:15.000,298,11127655,126605,0,1761415874,13820.25429679,8.115592499998456,53041.63626312001 2025-10-25,18:11:16.000,298,11127921,127045,0,1761415875,13820.21387893,8.094445110000379,53041.46857224001 2025-10-25,18:11:17.000,298,11127859,126805,0,1761415876,13820.27450572,8.115592499998456,53041.4895336 2025-10-25,18:11:18.000,298,11127878,126685,0,1761415877,13820.207142619991,8.08739598000102,53041.4895336 2025-10-25,18:11:19.000,298,11127741,126525,0,1761415878,13820.25429679,8.073297720002302,53041.51049496 2025-10-25,18:11:20.000,298,11127912,126565,0,1761415879,13820.240824169996,8.101494239999738,53041.46158512 2025-10-25,18:11:21.000,298,11127861,126325,0,1761415880,13820.220615239996,8.115592499998456,53041.51748208001 2025-10-25,18:11:22.000,298,11127857,125765,0,1761415881,13820.301450959996,8.08739598000102,53041.454598000004 2025-10-25,18:11:23.000,298,11127933,126085,0,1761415882,13820.240824169996,8.150838150002528,53041.475559360006 2025-10-25,18:11:24.000,298,11127899,125845,0,1761415883,13820.321659889996,8.186083799999324,53041.475559360006 2025-10-25,18:11:25.000,298,11127886,125925,0,1761415884,13820.308187269991,8.228378580002754,53041.44062376 2025-10-25,18:11:26.000,298,11127878,125685,0,1761415885,13820.335132510001,8.235427710002114,53041.51049496 2025-10-25,18:11:27.000,298,11127896,126045,0,1761415886,13820.368814059992,8.235427710002114,53041.48254648 2025-10-25,18:11:28.000,298,11127871,125645,0,1761415887,13820.355341440001,8.31296814000234,53041.53145632 2025-10-25,18:11:29.000,298,11127807,125885,0,1761415888,13820.442913469997,8.3200172700017,53041.44062376 2025-10-25,18:11:30.000,298,11127904,125765,0,1761415889,13820.483331329997,8.334115530000417,53041.56639192001 2025-10-25,18:11:31.000,298,11127903,126245,0,1761415890,13820.543958119997,8.341164659999777,53041.524469200005 2025-10-25,18:11:32.000,298,11127796,126245,0,1761415891,13820.584375979997,8.362312049997854,53041.58036616 2025-10-25,18:11:33.000,298,11127901,126405,0,1761415892,13820.604584909997,8.425754219999362,53041.524469200005 2025-10-25,18:11:34.000,298,11127865,126405,0,1761415893,13820.597848600002,8.411655960000644,53041.54543056001 2025-10-25,18:11:35.000,298,11127800,126645,0,1761415894,13820.651739079993,8.432803349998721,53041.573379040005 2025-10-25,18:11:36.000,298,11127869,127045,0,1761415895,13820.651739079993,8.418705090000003,53041.58036616 2025-10-25,18:11:37.000,298,11128066,127125,0,1761415896,13820.685420629998,8.376410310003848,53041.573379040005 2025-10-25,18:11:38.000,298,11127837,127125,0,1761415897,13820.658475390002,8.468049000002793,53041.55241768 2025-10-25,18:11:39.000,298,11127874,127445,0,1761415898,13820.692156939993,8.460999870003434,53041.5594048 2025-10-25,18:11:40.000,298,11127854,127685,0,1761415899,13820.698893250003,8.43985247999808,53041.622288880004 2025-10-25,18:11:41.000,298,11127875,127165,0,1761415900,13820.746047419998,8.411655960000644,53041.594340400006 2025-10-25,18:11:42.000,298,11128031,127205,0,1761415901,13820.779728969988,8.48919639000087,53041.58735328001 2025-10-25,18:11:43.000,298,11127747,127325,0,1761415902,13820.847092069998,8.49624552000023,53041.60132752 2025-10-25,18:11:44.000,298,11127901,126805,0,1761415903,13820.826883139998,8.468049000002793,53041.643250240006 2025-10-25,18:11:45.000,298,11127734,126645,0,1761415904,13820.772992659993,8.460999870003434,53041.67119872 2025-10-25,18:11:46.000,298,11127931,126365,0,1761415905,13820.860564689989,8.411655960000644,53041.629276 2025-10-25,18:11:47.000,298,11128025,126765,0,1761415906,13820.840355759989,8.383459440003207,53041.65722448 2025-10-25,18:11:48.000,298,11127845,127565,0,1761415907,13820.874037309994,8.453950740004075,53041.60831464 2025-10-25,18:11:49.000,298,11127922,127525,0,1761415908,13820.894246239994,8.446901610004716,53041.55241768 2025-10-25,18:11:50.000,298,11127884,127685,0,1761415909,13820.914455169994,8.43985247999808,53041.61530176001 2025-10-25,18:11:51.000,298,11127907,127325,0,1761415910,13820.968345649999,8.43985247999808,53041.60831464 2025-10-25,18:11:52.000,298,11127973,127365,0,1761415911,13820.954873029994,8.397557700001926,53041.71312144001 2025-10-25,18:11:53.000,298,11127848,127405,0,1761415912,13820.927927789999,8.355262919998495,53041.6991472 2025-10-25,18:11:54.000,298,11127923,127205,0,1761415913,13820.927927789999,8.453950740004075,53041.67119872 2025-10-25,18:11:55.000,298,11127974,127325,0,1761415914,13820.961609339989,8.327066400001058,53041.74805704 2025-10-25,18:11:56.000,298,11127840,127045,0,1761415915,13820.954873029994,8.411655960000644,53041.65722448 2025-10-25,18:11:57.000,298,11127959,126885,0,1761415916,13820.894246239994,8.355262919998495,53041.60132752 2025-10-25,18:11:58.000,298,11127873,127365,0,1761415917,13820.954873029994,8.36936118000449,53041.762031280006 2025-10-25,18:11:59.000,298,11128040,126725,0,1761415918,13820.988554579999,8.31296814000234,53041.67818584 2025-10-25,18:12:00.000,298,11127864,127325,0,1761415919,13821.0693903,8.3200172700017,53041.70613432 2025-10-25,18:12:01.000,298,11127881,126525,0,1761415920,13821.10307184999,8.348213789999136,53041.70613432 2025-10-25,18:12:02.000,298,11127965,126805,0,1761415921,13821.08959923,8.383459440003207,53041.65023736 2025-10-25,18:12:03.000,298,11127817,126885,0,1761415922,13821.14348970999,8.228378580002754,53041.66421160001 2025-10-25,18:12:04.000,298,11127864,126885,0,1761415923,13821.13001709,8.27067335999891,53041.741069920005 2025-10-25,18:12:05.000,298,11128063,126845,0,1761415924,13821.14348970999,8.235427710002114,53041.85286384001 2025-10-25,18:12:06.000,298,11127796,127365,0,1761415925,13821.217589119995,8.242476840001473,53041.859850960005 2025-10-25,18:12:07.000,298,11127941,127285,0,1761415926,13821.21085281,8.214280320004036,53041.77600552 2025-10-25,18:12:08.000,298,11128013,126525,0,1761415927,13821.29168853,8.179034669999965,53041.84587672 2025-10-25,18:12:09.000,298,11127796,127565,0,1761415928,13821.31189746,8.171985540000605,53041.859850960005 2025-10-25,18:12:10.000,298,11128096,127085,0,1761415929,13821.30516114999,8.228378580002754,53041.81792824 2025-10-25,18:12:11.000,298,11127934,127525,0,1761415930,13821.37252425,8.143789020003169,53041.80395400001 2025-10-25,18:12:12.000,298,11127869,127445,0,1761415931,13821.41294211,8.221329450003395,53041.88081232001 2025-10-25,18:12:13.000,298,11127898,126765,0,1761415932,13821.379260559996,8.115592499998456,53041.89478656 2025-10-25,18:12:14.000,298,11128033,126885,0,1761415933,13821.460096279996,8.186083799999324,53041.99260624 2025-10-25,18:12:15.000,298,11128038,126605,0,1761415934,13821.520723069996,8.143789020003169,53041.89478656 2025-10-25,18:12:16.000,298,11127950,126725,0,1761415935,13821.527459379991,8.13673989000381,53041.86683808 2025-10-25,18:12:17.000,298,11127876,126325,0,1761415936,13821.540931999996,8.13673989000381,53041.90177368001 2025-10-25,18:12:18.000,298,11128012,126725,0,1761415937,13821.561140929996,8.03805206999823,53041.99959336001 2025-10-25,18:12:19.000,298,11127861,126605,0,1761415938,13821.621767719997,8.143789020003169,53042.06946456001 2025-10-25,18:12:20.000,298,11127901,126605,0,1761415939,13821.601558789996,8.171985540000605,53042.05549032 2025-10-25,18:12:21.000,298,11127881,126885,0,1761415940,13821.588086169992,8.12969076000445,53042.0135676 2025-10-25,18:12:22.000,298,11127770,126725,0,1761415941,13821.641976649997,8.115592499998456,53041.99959336001 2025-10-25,18:12:23.000,298,11127946,127405,0,1761415942,13821.695867130002,8.08034685000166,53041.97164488001 2025-10-25,18:12:24.000,298,11127945,127285,0,1761415943,13821.635240340001,8.101494239999738,53042.09042592001 2025-10-25,18:12:25.000,298,11127984,127485,0,1761415944,13821.722812369997,8.101494239999738,53042.11138728 2025-10-25,18:12:26.000,298,11127914,127205,0,1761415945,13821.689130819992,8.08034685000166,53042.05549032 2025-10-25,18:12:27.000,298,11127839,127565,0,1761415946,13821.729548679992,8.073297720002302,53042.17427136 2025-10-25,18:12:28.000,298,11127967,127245,0,1761415947,13821.783439159997,8.13673989000381,53042.04850320001 2025-10-25,18:12:29.000,298,11127844,127445,0,1761415948,13821.763230229997,8.059199460003583,53041.99260624 2025-10-25,18:12:30.000,298,11127874,126765,0,1761415949,13821.837329640002,8.094445110000379,53042.05549032 2025-10-25,18:12:31.000,298,11127913,126845,0,1761415950,13821.945110599998,8.08034685000166,53042.18125848 2025-10-25,18:12:32.000,298,11127795,126885,0,1761415951,13821.931637979993,8.016904680000152,53042.13234864 2025-10-25,18:12:33.000,298,11127911,126805,0,1761415952,13821.924901669998,7.960511639998003,53042.10440016 2025-10-25,18:12:34.000,298,11127955,126765,0,1761415953,13821.999001079988,8.045101200004865,53042.17427136 2025-10-25,18:12:35.000,298,11127849,126645,0,1761415954,13821.850802259993,7.875922079998418,53042.18125848 2025-10-25,18:12:36.000,298,11127909,126725,0,1761415955,13821.810384399992,7.847725560000981,53042.20920696 2025-10-25,18:12:37.000,298,11127813,126965,0,1761415956,13821.877747500002,7.882971209997777,53042.244142560005 2025-10-25,18:12:38.000,298,11127982,126365,0,1761415957,13821.911429049993,7.85477469000034,53042.2231812 2025-10-25,18:12:39.000,298,11127792,126845,0,1761415958,13821.857538570002,7.826578170002904,53042.2231812 2025-10-25,18:12:40.000,298,11128080,126725,0,1761415959,13821.897956430003,7.784283389999473,53042.27907816 2025-10-25,18:12:41.000,298,11127904,126525,0,1761415960,13821.931637979993,7.720841219997965,53042.0834388 2025-10-25,18:12:42.000,298,11127868,127525,0,1761415961,13821.904692739998,7.734939480003959,53042.20920696 2025-10-25,18:12:43.000,298,11127820,127165,0,1761415962,13821.992264769993,7.7560868700020364,53042.25811680001 2025-10-25,18:12:44.000,298,11127843,127205,0,1761415963,13821.884483809998,7.7278903500046,53042.18824560001 2025-10-25,18:12:45.000,298,11127903,127165,0,1761415964,13821.877747500002,7.650349920004373,53042.27907816 2025-10-25,18:12:46.000,298,11127891,127205,0,1761415965,13821.938374289988,7.692644700000528,53042.27209104 2025-10-25,18:12:47.000,298,11127965,127405,0,1761415966,13821.897956430003,7.558711229998153,53042.30003952 2025-10-25,18:12:48.000,298,11127927,127325,0,1761415967,13821.938374289988,7.558711229998153,53042.293052400004 2025-10-25,18:12:49.000,298,11128019,126565,0,1761415968,13821.924901669998,7.622153399999661,53042.18824560001 2025-10-25,18:12:50.000,298,11127889,126685,0,1761415969,13821.938374289988,7.558711229998153,53042.16728424001 2025-10-25,18:12:51.000,298,11127843,126685,0,1761415970,13821.897956430003,7.62920252999902,53042.18125848 2025-10-25,18:12:52.000,298,11127784,126685,0,1761415971,13821.904692739998,7.551662099998794,53042.2231812 2025-10-25,18:12:53.000,298,11127882,126645,0,1761415972,13821.897956430003,7.586907750002865,53042.28606528001 2025-10-25,18:12:54.000,298,11127976,126525,0,1761415973,13821.884483809998,7.516416450001998,53042.25811680001 2025-10-25,18:12:55.000,298,11127784,126765,0,1761415974,13821.911429049993,7.544612969999434,53042.20920696 2025-10-25,18:12:56.000,298,11128055,126325,0,1761415975,13821.844065949997,7.530514710000716,53042.13933576001 2025-10-25,18:12:57.000,298,11127963,126605,0,1761415976,13821.810384399992,7.50231819000328,53042.244142560005 2025-10-25,18:12:58.000,298,11128033,126565,0,1761415977,13821.803648089997,7.523465580001357,53042.2231812 2025-10-25,18:12:59.000,298,11127772,126645,0,1761415978,13821.783439159997,7.586907750002865,53042.13933576001 2025-10-25,18:13:00.000,298,11127861,127325,0,1761415979,13821.763230229997,7.615104270000302,53042.0834388 2025-10-25,18:13:01.000,298,11127739,126885,0,1761415980,13821.743021299997,7.579858620003506,53042.17427136 2025-10-25,18:13:02.000,298,11127835,126885,0,1761415981,13821.716076060002,7.6573990500037326,53042.16029712 2025-10-25,18:13:03.000,298,11127839,127165,0,1761415982,13821.729548679992,7.67854644000181,53042.11138728 2025-10-25,18:13:04.000,298,11127963,127285,0,1761415983,13821.749757609992,7.586907750002865,53042.076451680005 2025-10-25,18:13:05.000,298,11127903,127485,0,1761415984,13821.695867130002,7.67854644000181,53042.06247744 2025-10-25,18:13:06.000,298,11127890,127205,0,1761415985,13821.695867130002,7.720841219997965,53042.0135676 2025-10-25,18:13:07.000,298,11127895,126525,0,1761415986,13821.662185579997,7.692644700000528,53041.93670928 2025-10-25,18:13:08.000,298,11127840,126565,0,1761415987,13821.722812369997,7.7560868700020364,53042.027541840005 2025-10-25,18:13:09.000,298,11127932,126765,0,1761415988,13821.635240340001,7.784283389999473,53041.978632000006 2025-10-25,18:13:10.000,298,11127807,126645,0,1761415989,13821.648712959992,7.7278903500046,53042.02055472001 2025-10-25,18:13:11.000,298,11127818,126805,0,1761415990,13821.682394509997,7.8124799100041855,53041.89478656 2025-10-25,18:13:12.000,298,11127808,126605,0,1761415991,13821.621767719997,7.749037740002677,53041.93670928 2025-10-25,18:13:13.000,298,11127986,126485,0,1761415992,13821.615031410001,7.777234260000114,53041.97164488001 2025-10-25,18:13:14.000,298,11127972,126605,0,1761415993,13821.581349859996,7.749037740002677,53041.99959336001 2025-10-25,18:13:15.000,298,11127817,126525,0,1761415994,13821.675658200002,7.720841219997965,53041.82491536 2025-10-25,18:13:16.000,298,11127939,126565,0,1761415995,13821.615031410001,7.749037740002677,53041.88779944 2025-10-25,18:13:17.000,298,11127922,126885,0,1761415996,13821.635240340001,7.664448180003092,53041.99260624 2025-10-25,18:13:18.000,298,11127872,126365,0,1761415997,13821.621767719997,7.7067429599992465,53041.908760800005 2025-10-25,18:13:19.000,298,11127874,127205,0,1761415998,13821.689130819992,7.798381649998191,53042.04151608 2025-10-25,18:13:20.000,298,11127915,127365,0,1761415999,13821.662185579997,7.734939480003959,53041.81792824 2025-10-25,18:13:21.000,298,11127901,127165,0,1761416000,13821.648712959992,7.8124799100041855,53041.8738252 2025-10-25,18:13:22.000,298,11127868,127405,0,1761416001,13821.675658200002,7.819529040003545,53041.91574792 2025-10-25,18:13:23.000,298,11127838,126845,0,1761416002,13821.655449270002,7.8124799100041855,53041.8388896 2025-10-25,18:13:24.000,298,11127872,127125,0,1761416003,13821.655449270002,7.784283389999473,53041.75504416001 2025-10-25,18:13:25.000,298,11127852,127245,0,1761416004,13821.722812369997,7.85477469000034,53041.92273504001 2025-10-25,18:13:26.000,298,11127985,126205,0,1761416005,13821.682394509997,7.868872949999059,53041.84587672 2025-10-25,18:13:27.000,298,11127878,126445,0,1761416006,13821.682394509997,7.840676430001622,53041.908760800005 2025-10-25,18:13:28.000,298,11128000,126685,0,1761416007,13821.709339749992,7.840676430001622,53041.84587672 2025-10-25,18:13:29.000,298,11127978,126445,0,1761416008,13821.716076060002,7.890020340004412,53041.78299264001 2025-10-25,18:13:30.000,298,11127941,126245,0,1761416009,13821.621767719997,7.882971209997777,53041.80395400001 2025-10-25,18:13:31.000,298,11127982,126245,0,1761416010,13821.695867130002,7.882971209997777,53041.7690184 2025-10-25,18:13:32.000,298,11127929,126045,0,1761416011,13821.641976649997,7.833627300002263,53041.741069920005 2025-10-25,18:13:33.000,298,11127862,126085,0,1761416012,13821.554404620001,7.890020340004412,53041.80395400001 2025-10-25,18:13:34.000,298,11127861,126565,0,1761416013,13821.567877239992,7.805430780004826,53041.89478656 2025-10-25,18:13:35.000,298,11127937,126125,0,1761416014,13821.628504029992,7.85477469000034,53041.7690184 2025-10-25,18:13:36.000,298,11127857,126125,0,1761416015,13821.49377783,7.9675607700046385,53041.83190248001 2025-10-25,18:13:37.000,298,11127959,126085,0,1761416016,13821.534195690001,7.847725560000981,53041.929722160006 2025-10-25,18:13:38.000,298,11127931,126165,0,1761416017,13821.547668309991,7.9182168600018485,53041.859850960005 2025-10-25,18:13:39.000,298,11127862,126725,0,1761416018,13821.520723069996,7.868872949999059,53041.74805704 2025-10-25,18:13:40.000,298,11127839,126725,0,1761416019,13821.561140929996,7.932315120000567,53041.82491536 2025-10-25,18:13:41.000,298,11127842,126725,0,1761416020,13821.554404620001,7.9675607700046385,53041.80395400001 2025-10-25,18:13:42.000,298,11127927,126685,0,1761416021,13821.534195690001,7.911167730002489,53041.71312144001 2025-10-25,18:13:43.000,298,11128048,126765,0,1761416022,13821.527459379991,7.932315120000567,53041.80395400001 2025-10-25,18:13:44.000,298,11127921,126325,0,1761416023,13821.49377783,7.960511639998003,53041.8388896 2025-10-25,18:13:45.000,298,11127693,126605,0,1761416024,13821.45335997,7.946413379999285,53041.77600552 2025-10-25,18:13:46.000,298,11127933,126045,0,1761416025,13821.500514139996,8.023953809999512,53041.77600552 2025-10-25,18:13:47.000,298,11127969,126005,0,1761416026,13821.513986760001,7.953462509998644,53041.78299264001 2025-10-25,18:13:48.000,298,11127926,126205,0,1761416027,13821.460096279996,7.946413379999285,53041.80395400001 2025-10-25,18:13:49.000,298,11127869,126085,0,1761416028,13821.500514139996,8.023953809999512,53041.86683808 2025-10-25,18:13:50.000,298,11127940,126245,0,1761416029,13821.581349859996,7.939364249999926,53041.741069920005 2025-10-25,18:13:51.000,298,11127953,126485,0,1761416030,13821.534195690001,7.939364249999926,53041.85286384001 2025-10-25,18:13:52.000,298,11127920,126605,0,1761416031,13821.588086169992,7.868872949999059,53041.85286384001 2025-10-25,18:13:53.000,298,11127892,126885,0,1761416032,13821.540931999996,7.890020340004412,53041.8388896 2025-10-25,18:13:54.000,298,11127762,126845,0,1761416033,13821.547668309991,7.882971209997777,53041.908760800005 2025-10-25,18:13:55.000,298,11127895,126725,0,1761416034,13821.608295099992,7.8124799100041855,53041.79696688 2025-10-25,18:13:56.000,298,11127874,126805,0,1761416035,13821.520723069996,7.85477469000034,53041.908760800005 2025-10-25,18:13:57.000,298,11128086,127165,0,1761416036,13821.520723069996,7.840676430001622,53041.84587672 2025-10-25,18:13:58.000,298,11127943,126525,0,1761416037,13821.540931999996,7.763136000001396,53041.83190248001 2025-10-25,18:13:59.000,298,11127944,127325,0,1761416038,13821.534195690001,7.826578170002904,53041.77600552 2025-10-25,18:14:00.000,298,11127858,127365,0,1761416039,13821.520723069996,7.826578170002904,53041.88081232001 2025-10-25,18:14:01.000,298,11127790,127205,0,1761416040,13821.513986760001,7.713792089998606,53041.85286384001 2025-10-25,18:14:02.000,298,11127974,126525,0,1761416041,13821.507250449991,7.882971209997777,53041.810941120006 2025-10-25,18:14:03.000,298,11127900,126685,0,1761416042,13821.45335997,7.7278903500046,53041.89478656 2025-10-25,18:14:04.000,298,11127932,126445,0,1761416043,13821.520723069996,7.699693829999887,53041.88081232001 2025-10-25,18:14:05.000,298,11127932,126205,0,1761416044,13821.487041519991,7.749037740002677,53041.957670640004 2025-10-25,18:14:06.000,298,11128003,126725,0,1761416045,13821.554404620001,7.692644700000528,53041.908760800005 2025-10-25,18:14:07.000,298,11127966,126885,0,1761416046,13821.480305209996,7.685595570001169,53041.85286384001 2025-10-25,18:14:08.000,298,11127905,126645,0,1761416047,13821.49377783,7.636251659998379,53041.83190248001 2025-10-25,18:14:09.000,298,11127888,126405,0,1761416048,13821.460096279996,7.643300789997738,53041.88081232001 2025-10-25,18:14:10.000,298,11127946,126445,0,1761416049,13821.41294211,7.685595570001169,53041.789979760004 2025-10-25,18:14:11.000,298,11127989,126405,0,1761416050,13821.446623659991,7.622153399999661,53041.89478656 2025-10-25,18:14:12.000,298,11127904,126565,0,1761416051,13821.399469489996,7.608055140000943,53041.957670640004 2025-10-25,18:14:13.000,298,11127924,126525,0,1761416052,13821.31189746,7.671497310002451,53041.8738252 2025-10-25,18:14:14.000,298,11127982,126445,0,1761416053,13821.25127067,7.664448180003092,53041.86683808 2025-10-25,18:14:15.000,298,11127987,126725,0,1761416054,13821.23106174,7.551662099998794,53041.95068352001 2025-10-25,18:14:16.000,298,11127793,127245,0,1761416055,13821.217589119995,7.608055140000943,53041.978632000006 2025-10-25,18:14:17.000,298,11128090,127205,0,1761416056,13821.23106174,7.516416450001998,53041.91574792 2025-10-25,18:14:18.000,298,11127938,127285,0,1761416057,13821.20411649999,7.488219930004561,53041.90177368001 2025-10-25,18:14:19.000,298,11127986,127085,0,1761416058,13821.18390756999,7.530514710000716,53041.88081232001 2025-10-25,18:14:20.000,298,11127901,126925,0,1761416059,13821.177171259995,7.551662099998794,53041.88081232001 2025-10-25,18:14:21.000,298,11127911,127165,0,1761416060,13821.17043495,7.516416450001998,53041.9436964 2025-10-25,18:14:22.000,298,11127914,127685,0,1761416061,13821.116544469995,7.565760360004788,53041.83190248001 2025-10-25,18:14:23.000,298,11127980,126605,0,1761416062,13821.16369863999,7.565760360004788,53041.908760800005 2025-10-25,18:14:24.000,298,11128023,126605,0,1761416063,13821.16369863999,7.516416450001998,53041.8738252 2025-10-25,18:14:25.000,298,11127958,126605,0,1761416064,13821.13001709,7.50231819000328,53041.8388896 2025-10-25,18:14:26.000,298,11127880,126645,0,1761416065,13821.10980816,7.579858620003506,53041.92273504001 2025-10-25,18:14:27.000,298,11127959,126565,0,1761416066,13821.06265398999,7.530514710000716,53041.8738252 2025-10-25,18:14:28.000,298,11128024,126565,0,1761416067,13821.0693903,7.551662099998794,53041.85286384001 2025-10-25,18:14:29.000,298,11127939,126405,0,1761416068,13821.055917679994,7.615104270000302,53041.8738252 2025-10-25,18:14:30.000,298,11127797,126565,0,1761416069,13821.08286291999,7.474121669998567,53041.859850960005 2025-10-25,18:14:31.000,298,11127886,126565,0,1761416070,13821.04244505999,7.467072539999208,53041.85286384001 2025-10-25,18:14:32.000,298,11128047,126405,0,1761416071,13821.0693903,7.424777760003053,53041.9436964 2025-10-25,18:14:33.000,298,11127850,126565,0,1761416072,13821.08959923,7.417728630003694,53041.99260624 2025-10-25,18:14:34.000,298,11127984,126725,0,1761416073,13821.076126609994,7.565760360004788,53041.89478656 2025-10-25,18:14:35.000,298,11127958,127205,0,1761416074,13821.06265398999,7.551662099998794,53041.96465776 2025-10-25,18:14:36.000,298,11127863,127205,0,1761416075,13821.0693903,7.474121669998567,53041.9436964 2025-10-25,18:14:37.000,298,11127805,127325,0,1761416076,13820.948136719999,7.488219930004561,53041.957670640004 2025-10-25,18:14:38.000,298,11127918,126445,0,1761416077,13820.975081959994,7.417728630003694,53041.89478656 2025-10-25,18:14:39.000,298,11127971,127005,0,1761416078,13821.028972439999,7.424777760003053,53041.93670928 2025-10-25,18:14:40.000,298,11128069,127365,0,1761416079,13820.961609339989,7.45297428000049,53041.88779944 2025-10-25,18:14:41.000,298,11127928,127485,0,1761416080,13820.98181826999,7.417728630003694,53041.95068352001 2025-10-25,18:14:42.000,298,11127967,126325,0,1761416081,13820.961609339989,7.460023409999849,53041.908760800005 2025-10-25,18:14:43.000,298,11127987,126845,0,1761416082,13820.927927789999,7.375433850000263,53041.88081232001 2025-10-25,18:14:44.000,298,11127920,126605,0,1761416083,13820.948136719999,7.276746030001959,53041.93670928 2025-10-25,18:14:45.000,298,11128067,126725,0,1761416084,13820.968345649999,7.354286460002186,53041.9436964 2025-10-25,18:14:46.000,298,11127932,126765,0,1761416085,13820.995290889994,7.4036303699977,53041.86683808 2025-10-25,18:14:47.000,298,11127958,126605,0,1761416086,13820.921191479989,7.319040809998114,53041.91574792 2025-10-25,18:14:48.000,298,11127685,126805,0,1761416087,13820.860564689989,7.297893420000037,53041.92273504001 2025-10-25,18:14:49.000,298,11128118,126365,0,1761416088,13820.826883139998,7.382482979999622,53041.95068352001 2025-10-25,18:14:50.000,298,11127984,126885,0,1761416089,13820.826883139998,7.375433850000263,53041.88779944 2025-10-25,18:14:51.000,298,11127933,126485,0,1761416090,13820.880773619989,7.297893420000037,53041.908760800005 2025-10-25,18:14:52.000,298,11127824,127045,0,1761416091,13820.833619449993,7.283795160001318,53041.82491536 2025-10-25,18:14:53.000,298,11127883,126685,0,1761416092,13820.772992659993,7.297893420000037,53041.83190248001 2025-10-25,18:14:54.000,298,11127973,126405,0,1761416093,13820.746047419998,7.283795160001318,53041.88081232001 2025-10-25,18:14:55.000,298,11127799,127325,0,1761416094,13820.772992659993,7.2696969000026,53041.80395400001 2025-10-25,18:14:56.000,298,11127857,127405,0,1761416095,13820.847092069998,7.368384720000904,53041.93670928 2025-10-25,18:14:57.000,298,11127898,127525,0,1761416096,13820.772992659993,7.326089940004749,53041.82491536 2025-10-25,18:14:58.000,298,11127914,126205,0,1761416097,13820.793201589993,7.319040809998114,53041.84587672 2025-10-25,18:14:59.000,298,11127938,127525,0,1761416098,13820.746047419998,7.3401882000034675,53041.7690184 2025-10-25,18:15:00.000,298,11127958,127765,0,1761416099,13820.712365869993,7.297893420000037,53041.90177368001 2025-10-25,18:15:01.000,298,11127941,127645,0,1761416100,13820.658475390002,7.255598640003882,53041.84587672 2025-10-25,18:15:02.000,298,11128027,126845,0,1761416101,13820.685420629998,7.255598640003882,53041.83190248001 2025-10-25,18:15:03.000,298,11128006,126445,0,1761416102,13820.618057530002,7.206254730001092,53041.79696688 2025-10-25,18:15:04.000,298,11127957,126605,0,1761416103,13820.604584909997,7.319040809998114,53041.75504416001 2025-10-25,18:15:05.000,298,11127925,126605,0,1761416104,13820.557430740002,7.311991679998755,53041.82491536 2025-10-25,18:15:06.000,298,11127909,126925,0,1761416105,13820.496803950002,7.319040809998114,53041.80395400001 2025-10-25,18:15:07.000,298,11127740,126565,0,1761416106,13820.463122399997,7.290844290000678,53041.84587672 2025-10-25,18:15:08.000,298,11127953,127165,0,1761416107,13820.456386090002,7.333139070004108,53041.81792824 2025-10-25,18:15:09.000,298,11127825,127005,0,1761416108,13820.469858709992,7.319040809998114,53041.7690184 2025-10-25,18:15:10.000,298,11128004,126605,0,1761416109,13820.442913469997,7.304942549999396,53041.70613432 2025-10-25,18:15:11.000,298,11127973,126885,0,1761416110,13820.409231919992,7.311991679998755,53041.7690184 2025-10-25,18:15:12.000,298,11127915,126565,0,1761416111,13820.321659889996,7.417728630003694,53041.78299264001 2025-10-25,18:15:13.000,298,11128005,126485,0,1761416112,13820.321659889996,7.361335590001545,53041.75504416001 2025-10-25,18:15:14.000,298,11127925,126725,0,1761416113,13820.335132510001,7.4036303699977,53041.78299264001 2025-10-25,18:15:15.000,298,11127850,127485,0,1761416114,13820.287978339991,7.382482979999622,53041.75504416001 2025-10-25,18:15:16.000,298,11128016,127325,0,1761416115,13820.355341440001,7.2696969000026,53041.72709568 2025-10-25,18:15:17.000,298,11127851,127205,0,1761416116,13820.362077749996,7.319040809998114,53041.74805704 2025-10-25,18:15:18.000,298,11127901,126605,0,1761416117,13820.355341440001,7.326089940004749,53041.84587672 2025-10-25,18:15:19.000,298,11127989,127285,0,1761416118,13820.328396199991,7.276746030001959,53041.789979760004 2025-10-25,18:15:20.000,298,11127961,127565,0,1761416119,13820.341868819996,7.290844290000678,53041.72709568 2025-10-25,18:15:21.000,298,11127898,127485,0,1761416120,13820.314923580001,7.297893420000037,53041.80395400001 2025-10-25,18:15:22.000,298,11127918,127485,0,1761416121,13820.341868819996,7.319040809998114,53041.73408280001 2025-10-25,18:15:23.000,298,11127929,126925,0,1761416122,13820.382286679996,7.319040809998114,53041.65023736 2025-10-25,18:15:24.000,298,11127835,126725,0,1761416123,13820.375550370001,7.3401882000034675,53041.72010856 2025-10-25,18:15:25.000,298,11127832,126445,0,1761416124,13820.422704539997,7.304942549999396,53041.66421160001 2025-10-25,18:15:26.000,298,11127879,126805,0,1761416125,13820.442913469997,7.241500379997888,53041.78299264001 2025-10-25,18:15:27.000,298,11127935,126685,0,1761416126,13820.436177160002,7.283795160001318,53041.789979760004 2025-10-25,18:15:28.000,298,11127919,126725,0,1761416127,13820.429440849992,7.304942549999396,53041.77600552 2025-10-25,18:15:29.000,298,11127948,126805,0,1761416128,13820.341868819996,7.297893420000037,53041.70613432 2025-10-25,18:15:30.000,298,11127806,126365,0,1761416129,13820.429440849992,7.333139070004108,53041.6991472 2025-10-25,18:15:31.000,298,11127928,126765,0,1761416130,13820.436177160002,7.1851073400030145,53041.70613432 2025-10-25,18:15:32.000,298,11128042,126565,0,1761416131,13820.429440849992,7.2696969000026,53041.78299264001 2025-10-25,18:15:33.000,298,11127942,126845,0,1761416132,13820.389022989992,7.2344512499985285,53041.789979760004 2025-10-25,18:15:34.000,298,11127972,126725,0,1761416133,13820.382286679996,7.206254730001092,53041.75504416001 2025-10-25,18:15:35.000,298,11127913,127525,0,1761416134,13820.415968230001,7.276746030001959,53041.741069920005 2025-10-25,18:15:36.000,298,11127918,127445,0,1761416135,13820.355341440001,7.163959949997661,53041.692160080005 2025-10-25,18:15:37.000,298,11127744,127525,0,1761416136,13820.301450959996,7.09346865000407,53041.7690184 2025-10-25,18:15:38.000,298,11127848,126805,0,1761416137,13820.321659889996,7.142812559999584,53041.741069920005 2025-10-25,18:15:39.000,298,11127949,127325,0,1761416138,13820.308187269991,7.178058210003655,53041.72709568 2025-10-25,18:15:40.000,298,11128042,127245,0,1761416139,13820.314923580001,7.163959949997661,53041.741069920005 2025-10-25,18:15:41.000,298,11128014,127525,0,1761416140,13820.261033099996,7.114616040002147,53041.71312144001 2025-10-25,18:15:42.000,298,11128018,126685,0,1761416141,13820.27450572,7.171009080004296,53041.762031280006 2025-10-25,18:15:43.000,298,11127860,127045,0,1761416142,13820.261033099996,7.227402119999169,53041.73408280001 2025-10-25,18:15:44.000,298,11128052,126525,0,1761416143,13820.261033099996,7.1287143000008655,53041.71312144001 2025-10-25,18:15:45.000,298,11127853,126805,0,1761416144,13820.227351549991,7.100517780003429,53041.70613432 2025-10-25,18:15:46.000,298,11127825,126805,0,1761416145,13820.220615239996,7.030026480002562,53041.65023736 2025-10-25,18:15:47.000,298,11127882,126605,0,1761416146,13820.23408786,7.065272129999357,53041.74805704 2025-10-25,18:15:48.000,298,11127928,126525,0,1761416147,13820.25429679,7.149861689998943,53041.75504416001 2025-10-25,18:15:49.000,298,11127860,126805,0,1761416148,13820.25429679,7.107566910002788,53041.741069920005 2025-10-25,18:15:50.000,298,11127906,126845,0,1761416149,13820.301450959996,7.04412474000128,53041.692160080005 2025-10-25,18:15:51.000,298,11127851,126845,0,1761416150,13820.301450959996,6.99478082999849,53041.80395400001 2025-10-25,18:15:52.000,298,11127961,126605,0,1761416151,13820.314923580001,7.030026480002562,53041.77600552 2025-10-25,18:15:53.000,298,11127935,126405,0,1761416152,13820.382286679996,7.001829959997849,53041.73408280001 2025-10-25,18:15:54.000,298,11127896,126485,0,1761416153,13820.362077749996,6.910191269998904,53041.762031280006 2025-10-25,18:15:55.000,298,11127871,127285,0,1761416154,13820.355341440001,7.0229773500032024,53041.73408280001 2025-10-25,18:15:56.000,298,11127807,127445,0,1761416155,13820.436177160002,6.966584310001053,53041.622288880004 2025-10-25,18:15:57.000,298,11128089,127325,0,1761416156,13820.422704539997,6.9242895300048986,53041.72709568 2025-10-25,18:15:58.000,298,11127939,127525,0,1761416157,13820.415968230001,6.945436920002976,53041.72709568 2025-10-25,18:15:59.000,298,11127986,127445,0,1761416158,13820.409231919992,6.980682569999772,53041.72010856 2025-10-25,18:16:00.000,298,11128037,127365,0,1761416159,13820.341868819996,6.980682569999772,53041.82491536 2025-10-25,18:16:01.000,298,11128036,127685,0,1761416160,13820.456386090002,6.99478082999849,53041.77600552 2025-10-25,18:16:02.000,298,11127955,126525,0,1761416161,13820.348605129991,7.0229773500032024,53041.75504416001 2025-10-25,18:16:03.000,298,11127964,126485,0,1761416162,13820.415968230001,6.966584310001053,53041.77600552 2025-10-25,18:16:04.000,298,11127984,126485,0,1761416163,13820.409231919992,6.9242895300048986,53041.80395400001 2025-10-25,18:16:05.000,298,11127974,126365,0,1761416164,13820.328396199991,7.008879090004484,53041.73408280001 2025-10-25,18:16:06.000,298,11127976,126685,0,1761416165,13820.328396199991,6.959535180001694,53041.79696688 2025-10-25,18:16:07.000,298,11127933,126565,0,1761416166,13820.335132510001,6.938387790003617,53041.79696688 2025-10-25,18:16:08.000,298,11127904,126325,0,1761416167,13820.335132510001,6.881994750001468,53041.789979760004 2025-10-25,18:16:09.000,298,11127879,126645,0,1761416168,13820.281242029996,6.931338660004258,53041.7690184 2025-10-25,18:16:10.000,298,11127903,126525,0,1761416169,13820.287978339991,6.839699969998037,53041.74805704 2025-10-25,18:16:11.000,298,11127946,126485,0,1761416170,13820.261033099996,6.945436920002976,53041.67818584 2025-10-25,18:16:12.000,298,11127950,126485,0,1761416171,13820.21387893,6.896093010000186,53041.741069920005 2025-10-25,18:16:13.000,298,11127841,127245,0,1761416172,13820.220615239996,7.001829959997849,53041.71312144001 2025-10-25,18:16:14.000,298,11127917,127285,0,1761416173,13820.139779519995,6.896093010000186,53041.762031280006 2025-10-25,18:16:15.000,298,11127885,127045,0,1761416174,13820.19367,6.952486050002335,53041.762031280006 2025-10-25,18:16:16.000,298,11127890,127325,0,1761416175,13820.159988449996,7.015928220003843,53041.75504416001 2025-10-25,18:16:17.000,298,11128008,127405,0,1761416176,13820.12630689999,6.931338660004258,53041.72010856 2025-10-25,18:16:18.000,298,11127762,127405,0,1761416177,13820.139779519995,6.9172403999982635,53041.810941120006 2025-10-25,18:16:19.000,298,11127775,127045,0,1761416178,13820.10609796999,7.058222999999998,53041.73408280001 2025-10-25,18:16:20.000,298,11128015,127325,0,1761416179,13820.16672475999,6.980682569999772,53041.7690184 2025-10-25,18:16:21.000,298,11127908,126605,0,1761416180,13820.15325214,6.945436920002976,53041.789979760004 2025-10-25,18:16:22.000,298,11128029,126205,0,1761416181,13820.17346107,7.0229773500032024,53041.72010856 2025-10-25,18:16:23.000,298,11127887,126565,0,1761416182,13820.227351549991,6.987731699999131,53041.741069920005 2025-10-25,18:16:24.000,298,11127968,126605,0,1761416183,13820.09262535,7.058222999999998,53041.70613432 2025-10-25,18:16:25.000,298,11127904,126445,0,1761416184,13820.139779519995,7.015928220003843,53041.7690184 2025-10-25,18:16:26.000,298,11127871,126205,0,1761416185,13820.14651582999,6.980682569999772,53041.66421160001 2025-10-25,18:16:27.000,298,11127924,126725,0,1761416186,13820.15325214,7.008879090004484,53041.68517296001 2025-10-25,18:16:28.000,298,11127940,126565,0,1761416187,13820.16672475999,7.058222999999998,53041.692160080005 2025-10-25,18:16:29.000,298,11127950,126245,0,1761416188,13820.14651582999,7.04412474000128,53041.72010856 2025-10-25,18:16:30.000,298,11127918,126325,0,1761416189,13820.23408786,7.1287143000008655,53041.7690184 2025-10-25,18:16:31.000,298,11127997,126485,0,1761416190,13820.15325214,7.072321259998716,53041.70613432 2025-10-25,18:16:32.000,298,11128005,126405,0,1761416191,13820.10609796999,7.142812559999584,53041.692160080005 2025-10-25,18:16:33.000,298,11127881,127045,0,1761416192,13820.139779519995,7.0793703899980756,53041.762031280006 2025-10-25,18:16:34.000,298,11127947,127005,0,1761416193,13820.14651582999,7.135763430000225,53041.77600552 2025-10-25,18:16:35.000,298,11128074,126885,0,1761416194,13820.099361659995,7.121665170001506,53041.692160080005 2025-10-25,18:16:36.000,298,11127777,127205,0,1761416195,13820.07241642,7.0793703899980756,53041.741069920005 2025-10-25,18:16:37.000,298,11127745,127045,0,1761416196,13820.07241642,7.213303860000451,53041.72010856 2025-10-25,18:16:38.000,298,11127986,126685,0,1761416197,13820.119570589995,7.149861689998943,53041.762031280006 2025-10-25,18:16:39.000,298,11127723,126925,0,1761416198,13820.10609796999,7.107566910002788,53041.74805704 2025-10-25,18:16:40.000,298,11128086,127165,0,1761416199,13820.06568010999,7.001829959997849,53041.80395400001 2025-10-25,18:16:41.000,298,11128050,127245,0,1761416200,13820.04547117999,7.121665170001506,53041.78299264001 2025-10-25,18:16:42.000,298,11127932,126405,0,1761416201,13819.998317009995,7.086419520004711,53041.80395400001 2025-10-25,18:16:43.000,298,11127918,125965,0,1761416202,13819.94442652999,7.04412474000128,53041.75504416001 2025-10-25,18:16:44.000,298,11127975,126565,0,1761416203,13819.98484438999,7.107566910002788,53041.67119872 2025-10-25,18:16:45.000,298,11128034,126405,0,1761416204,13819.9915807,7.065272129999357,53041.81792824 2025-10-25,18:16:46.000,298,11127935,126405,0,1761416205,13820.02526224999,7.0793703899980756,53041.7690184 2025-10-25,18:16:47.000,298,11127858,126285,0,1761416206,13820.03199856,7.086419520004711,53041.77600552 2025-10-25,18:16:48.000,298,11127931,126485,0,1761416207,13820.09262535,7.086419520004711,53041.762031280006 2025-10-25,18:16:49.000,298,11127959,126405,0,1761416208,13820.09262535,7.058222999999998,53041.78299264001 2025-10-25,18:16:50.000,298,11127912,126285,0,1761416209,13820.159988449996,7.0229773500032024,53041.78299264001 2025-10-25,18:16:51.000,298,11127923,126405,0,1761416210,13820.15325214,7.065272129999357,53041.70613432 2025-10-25,18:16:52.000,298,11127992,126205,0,1761416211,13820.19367,7.107566910002788,53041.7690184 2025-10-25,18:16:53.000,298,11127954,126885,0,1761416212,13820.19367,7.001829959997849,53041.762031280006 2025-10-25,18:16:54.000,298,11127991,127165,0,1761416213,13820.227351549991,6.959535180001694,53041.7690184 2025-10-25,18:16:55.000,298,11128065,126965,0,1761416214,13820.200406309996,7.001829959997849,53041.810941120006 2025-10-25,18:16:56.000,298,11127948,126965,0,1761416215,13820.261033099996,6.9736334400004125,53041.82491536 2025-10-25,18:16:57.000,298,11127971,126685,0,1761416216,13820.25429679,6.945436920002976,53041.81792824 2025-10-25,18:16:58.000,298,11127950,126605,0,1761416217,13820.314923580001,6.99478082999849,53041.86683808 2025-10-25,18:16:59.000,298,11128152,126845,0,1761416218,13820.27450572,6.952486050002335,53041.859850960005 2025-10-25,18:17:00.000,298,11127984,126325,0,1761416219,13820.308187269991,6.952486050002335,53041.81792824 2025-10-25,18:17:01.000,298,11127880,126165,0,1761416220,13820.25429679,7.0229773500032024,53041.91574792 2025-10-25,18:17:02.000,298,11127915,126125,0,1761416221,13820.27450572,6.987731699999131,53041.82491536 2025-10-25,18:17:03.000,298,11127953,126045,0,1761416222,13820.25429679,6.945436920002976,53041.85286384001 2025-10-25,18:17:04.000,298,11127991,126245,0,1761416223,13820.25429679,6.903142139999545,53041.85286384001 2025-10-25,18:17:05.000,298,11127977,125965,0,1761416224,13820.27450572,6.938387790003617,53041.85286384001 2025-10-25,18:17:06.000,298,11127997,126005,0,1761416225,13820.227351549991,6.931338660004258,53041.86683808 2025-10-25,18:17:07.000,298,11127865,126005,0,1761416226,13820.261033099996,6.9736334400004125,53041.89478656 2025-10-25,18:17:08.000,298,11127952,125965,0,1761416227,13820.281242029996,6.980682569999772,53041.8738252 2025-10-25,18:17:09.000,298,11128019,126045,0,1761416228,13820.27450572,6.9242895300048986,53041.908760800005 2025-10-25,18:17:10.000,298,11127901,125925,0,1761416229,13820.287978339991,6.9736334400004125,53041.88779944 2025-10-25,18:17:11.000,298,11127904,125965,0,1761416230,13820.308187269991,6.910191269998904,53041.89478656 2025-10-25,18:17:12.000,298,11127922,126085,0,1761416231,13820.341868819996,6.966584310001053,53041.91574792 2025-10-25,18:17:13.000,298,11127992,126885,0,1761416232,13820.389022989992,6.966584310001053,53041.91574792 2025-10-25,18:17:14.000,298,11128048,126565,0,1761416233,13820.463122399997,6.896093010000186,53041.908760800005 2025-10-25,18:17:15.000,298,11127976,126725,0,1761416234,13820.449649779992,6.938387790003617,53041.957670640004 2025-10-25,18:17:16.000,298,11127904,126805,0,1761416235,13820.449649779992,6.81855257999996,53041.91574792 2025-10-25,18:17:17.000,298,11127926,126245,0,1761416236,13820.422704539997,6.889043880000827,53041.92273504001 2025-10-25,18:17:18.000,298,11127936,126565,0,1761416237,13820.463122399997,6.8678964900027495,53042.02055472001 2025-10-25,18:17:19.000,298,11127903,126765,0,1761416238,13820.496803950002,6.910191269998904,53041.908760800005 2025-10-25,18:17:20.000,298,11127935,126765,0,1761416239,13820.496803950002,6.8678964900027495,53041.99260624 2025-10-25,18:17:21.000,298,11127966,125885,0,1761416240,13820.463122399997,6.896093010000186,53041.957670640004 2025-10-25,18:17:22.000,298,11127864,126245,0,1761416241,13820.436177160002,6.9242895300048986,53041.98561912 2025-10-25,18:17:23.000,298,11127902,125885,0,1761416242,13820.415968230001,6.86084736000339,53041.9436964 2025-10-25,18:17:24.000,298,11127907,126165,0,1761416243,13820.449649779992,6.8678964900027495,53041.99959336001 2025-10-25,18:17:25.000,298,11127906,126565,0,1761416244,13820.449649779992,6.889043880000827,53041.95068352001 2025-10-25,18:17:26.000,298,11128008,126045,0,1761416245,13820.476595020002,6.896093010000186,53041.97164488001 2025-10-25,18:17:27.000,298,11127865,126205,0,1761416246,13820.476595020002,6.910191269998904,53041.98561912 2025-10-25,18:17:28.000,298,11127918,126205,0,1761416247,13820.463122399997,6.966584310001053,53041.99260624 2025-10-25,18:17:29.000,298,11127915,126045,0,1761416248,13820.442913469997,6.99478082999849,53042.03452896 2025-10-25,18:17:30.000,298,11127937,126165,0,1761416249,13820.463122399997,7.015928220003843,53042.06247744 2025-10-25,18:17:31.000,298,11128016,125805,0,1761416250,13820.395759300001,7.037075610001921,53041.978632000006 2025-10-25,18:17:32.000,298,11127988,126085,0,1761416251,13820.402495609997,7.072321259998716,53042.04850320001 2025-10-25,18:17:33.000,298,11127946,126885,0,1761416252,13820.463122399997,7.09346865000407,53042.04850320001 2025-10-25,18:17:34.000,298,11127936,126805,0,1761416253,13820.415968230001,7.065272129999357,53041.97164488001 2025-10-25,18:17:35.000,298,11127806,126845,0,1761416254,13820.415968230001,7.142812559999584,53042.05549032 2025-10-25,18:17:36.000,298,11128046,126685,0,1761416255,13820.429440849992,7.107566910002788,53041.99260624 2025-10-25,18:17:37.000,298,11128058,126725,0,1761416256,13820.422704539997,7.051173870000639,53042.03452896 2025-10-25,18:17:38.000,298,11128072,127205,0,1761416257,13820.436177160002,7.163959949997661,53041.978632000006 2025-10-25,18:17:39.000,298,11127978,127125,0,1761416258,13820.422704539997,7.1851073400030145,53042.00658048 2025-10-25,18:17:40.000,298,11128017,127125,0,1761416259,13820.382286679996,7.051173870000639,53042.04850320001 2025-10-25,18:17:41.000,298,11127981,126805,0,1761416260,13820.503540259997,7.100517780003429,53042.06946456001 2025-10-25,18:17:42.000,298,11128035,126405,0,1761416261,13820.496803950002,7.037075610001921,53042.02055472001 2025-10-25,18:17:43.000,298,11127915,126325,0,1761416262,13820.422704539997,6.980682569999772,53041.99959336001 2025-10-25,18:17:44.000,298,11128010,126365,0,1761416263,13820.456386090002,7.008879090004484,53042.18125848 2025-10-25,18:17:45.000,298,11127913,126525,0,1761416264,13820.517012880002,6.9736334400004125,53042.11837440001 2025-10-25,18:17:46.000,298,11127896,126525,0,1761416265,13820.496803950002,7.030026480002562,53042.076451680005 2025-10-25,18:17:47.000,298,11127879,126445,0,1761416266,13820.483331329997,6.980682569999772,53042.05549032 2025-10-25,18:17:48.000,298,11127902,126285,0,1761416267,13820.463122399997,7.001829959997849,53042.0135676 2025-10-25,18:17:49.000,298,11127885,126525,0,1761416268,13820.449649779992,6.987731699999131,53042.10440016 2025-10-25,18:17:50.000,298,11127909,126205,0,1761416269,13820.449649779992,6.987731699999131,53042.04151608 2025-10-25,18:17:51.000,298,11127919,126325,0,1761416270,13820.449649779992,7.015928220003843,53042.04850320001 2025-10-25,18:17:52.000,298,11128001,126205,0,1761416271,13820.362077749996,6.987731699999131,53042.03452896 2025-10-25,18:17:53.000,298,11127879,127125,0,1761416272,13820.328396199991,7.065272129999357,53042.06247744 2025-10-25,18:17:54.000,298,11127998,127365,0,1761416273,13820.25429679,7.0793703899980756,53042.06946456001 2025-10-25,18:17:55.000,298,11128037,126845,0,1761416274,13820.240824169996,7.0793703899980756,53042.09042592001 2025-10-25,18:17:56.000,298,11127906,127205,0,1761416275,13820.19367,7.065272129999357,53042.11138728 2025-10-25,18:17:57.000,298,11127906,127165,0,1761416276,13820.21387893,7.2344512499985285,53042.06946456001 2025-10-25,18:17:58.000,298,11128031,127165,0,1761416277,13820.099361659995,7.22035298999981,53041.96465776 2025-10-25,18:17:59.000,298,11127897,127085,0,1761416278,13820.05220749,7.192156470002374,53041.978632000006 2025-10-25,18:18:00.000,298,11127837,127405,0,1761416279,13820.04547117999,7.163959949997661,53042.076451680005 2025-10-25,18:18:01.000,298,11128105,127165,0,1761416280,13820.038734869995,7.1287143000008655,53041.99959336001 2025-10-25,18:18:02.000,298,11128034,127285,0,1761416281,13819.978108079995,7.192156470002374,53041.97164488001 2025-10-25,18:18:03.000,298,11127930,126805,0,1761416282,13819.978108079995,7.121665170001506,53041.99260624 2025-10-25,18:18:04.000,298,11127983,126885,0,1761416283,13819.90400866999,7.1851073400030145,53041.88081232001 2025-10-25,18:18:05.000,298,11127989,126765,0,1761416284,13820.06568010999,7.107566910002788,53041.98561912 2025-10-25,18:18:06.000,298,11127959,126765,0,1761416285,13819.9915807,7.178058210003655,53041.92273504001 2025-10-25,18:18:07.000,298,11127957,126685,0,1761416286,13819.998317009995,7.1287143000008655,53041.92273504001 2025-10-25,18:18:08.000,298,11127964,127365,0,1761416287,13820.180197379996,7.171009080004296,53041.859850960005 2025-10-25,18:18:09.000,298,11127951,126525,0,1761416288,13820.19367,7.156910819998302,53041.859850960005 2025-10-25,18:18:10.000,298,11128015,126605,0,1761416289,13820.328396199991,7.121665170001506,53041.8738252 2025-10-25,18:18:11.000,298,11127914,126645,0,1761416290,13820.355341440001,7.171009080004296,53041.96465776 2025-10-25,18:18:12.000,298,11127975,126725,0,1761416291,13820.382286679996,7.2344512499985285,53041.86683808 2025-10-25,18:18:13.000,298,11128003,127405,0,1761416292,13820.517012880002,7.192156470002374,53041.957670640004 2025-10-25,18:18:14.000,298,11128016,127485,0,1761416293,13820.490067639992,7.276746030001959,53041.99959336001 2025-10-25,18:18:15.000,298,11128156,127325,0,1761416294,13820.523749189997,7.2696969000026,53041.957670640004 2025-10-25,18:18:16.000,298,11127827,127325,0,1761416295,13820.436177160002,7.297893420000037,53042.0135676 2025-10-25,18:18:17.000,298,11128111,127085,0,1761416296,13820.483331329997,7.375433850000263,53041.99260624 2025-10-25,18:18:18.000,298,11128010,127645,0,1761416297,13820.496803950002,7.375433850000263,53041.908760800005 2025-10-25,18:18:19.000,298,11128008,127485,0,1761416298,13820.395759300001,7.460023409999849,53041.9436964 2025-10-25,18:18:20.000,298,11127884,127325,0,1761416299,13820.375550370001,7.516416450001998,53042.00658048 2025-10-25,18:18:21.000,298,11127984,127525,0,1761416300,13820.294714650001,7.4952690600039205,53042.04151608 2025-10-25,18:18:22.000,298,11128043,126485,0,1761416301,13820.301450959996,7.50231819000328,53041.89478656 2025-10-25,18:18:23.000,298,11127871,126685,0,1761416302,13820.267769409991,7.488219930004561,53041.8738252 2025-10-25,18:18:24.000,298,11128005,126845,0,1761416303,13820.15325214,7.572809490004147,53042.05549032 2025-10-25,18:18:25.000,298,11128012,126525,0,1761416304,13820.13304321,7.551662099998794,53041.929722160006 2025-10-25,18:18:26.000,298,11128067,126845,0,1761416305,13820.13304321,7.558711229998153,53041.89478656 2025-10-25,18:18:27.000,298,11128018,126605,0,1761416306,13820.09262535,7.460023409999849,53041.91574792 2025-10-25,18:18:28.000,298,11127859,126885,0,1761416307,13820.06568010999,7.410679500004335,53041.88779944 2025-10-25,18:18:29.000,298,11128078,126605,0,1761416308,13819.97137177,7.481170799997926,53041.99959336001 2025-10-25,18:18:30.000,298,11127924,126925,0,1761416309,13819.97137177,7.460023409999849,53041.8738252 2025-10-25,18:18:31.000,298,11127979,126765,0,1761416310,13819.91074498,7.4036303699977,53041.96465776 2025-10-25,18:18:32.000,298,11128057,126565,0,1761416311,13819.937690219995,7.333139070004108,53041.95068352001 2025-10-25,18:18:33.000,298,11128012,126885,0,1761416312,13820.01178963,7.396581239998341,53041.8388896 2025-10-25,18:18:34.000,298,11128008,126805,0,1761416313,13819.96463545999,7.368384720000904,53041.88081232001 2025-10-25,18:18:35.000,298,11128057,127525,0,1761416314,13820.02526224999,7.304942549999396,53041.929722160006 2025-10-25,18:18:36.000,298,11127913,127125,0,1761416315,13820.079152729995,7.311991679998755,53041.8388896 2025-10-25,18:18:37.000,298,11127997,127325,0,1761416316,13820.07241642,7.283795160001318,53041.929722160006 2025-10-25,18:18:38.000,298,11128073,126445,0,1761416317,13820.23408786,7.283795160001318,53041.929722160006 2025-10-25,18:18:39.000,298,11127968,127205,0,1761416318,13820.287978339991,7.290844290000678,53041.86683808 2025-10-25,18:18:40.000,298,11128123,126885,0,1761416319,13820.321659889996,7.2696969000026,53041.957670640004 2025-10-25,18:18:41.000,298,11128123,127085,0,1761416320,13820.483331329997,7.2696969000026,53041.84587672 2025-10-25,18:18:42.000,298,11127946,127045,0,1761416321,13820.523749189997,7.311991679998755,53041.9436964 2025-10-25,18:18:43.000,298,11128074,126565,0,1761416322,13820.665211699998,7.283795160001318,53042.0135676 2025-10-25,18:18:44.000,298,11127962,126405,0,1761416323,13820.671948009993,7.297893420000037,53042.0135676 2025-10-25,18:18:45.000,298,11128038,126245,0,1761416324,13820.719102179988,7.255598640003882,53041.95068352001 2025-10-25,18:18:46.000,298,11128050,125885,0,1761416325,13820.772992659993,7.2696969000026,53042.02055472001 2025-10-25,18:18:47.000,298,11127985,126125,0,1761416326,13820.806674209998,7.2696969000026,53042.11138728 2025-10-25,18:18:48.000,298,11128005,125965,0,1761416327,13820.826883139998,7.290844290000678,53042.02055472001 2025-10-25,18:18:49.000,298,11127964,126085,0,1761416328,13820.880773619989,7.276746030001959,53042.125361520004 2025-10-25,18:18:50.000,298,11127978,126045,0,1761416329,13820.894246239994,7.304942549999396,53042.097413040006 2025-10-25,18:18:51.000,298,11128029,126085,0,1761416330,13820.853828379994,7.283795160001318,53042.11837440001 2025-10-25,18:18:52.000,298,11127974,125925,0,1761416331,13820.793201589993,7.1851073400030145,53042.18824560001 2025-10-25,18:18:53.000,298,11128036,126125,0,1761416332,13820.732574799993,7.206254730001092,53042.15331 2025-10-25,18:18:54.000,298,11128006,125845,0,1761416333,13820.671948009993,7.206254730001092,53042.16728424001 2025-10-25,18:18:55.000,298,11128102,126685,0,1761416334,13820.564167049997,7.248549510004523,53042.18824560001 2025-10-25,18:18:56.000,298,11127992,126525,0,1761416335,13820.496803950002,7.156910819998302,53042.18125848 2025-10-25,18:18:57.000,298,11127979,126565,0,1761416336,13820.402495609997,7.142812559999584,53042.15331 2025-10-25,18:18:58.000,298,11128119,126645,0,1761416337,13820.287978339991,7.149861689998943,53042.18824560001 2025-10-25,18:18:59.000,298,11127939,126525,0,1761416338,13820.16672475999,7.065272129999357,53042.15331 2025-10-25,18:19:00.000,298,11127948,126885,0,1761416339,13820.05220749,7.0793703899980756,53042.18824560001 2025-10-25,18:19:01.000,298,11127991,126605,0,1761416340,13819.998317009995,7.0229773500032024,53042.146322880006 2025-10-25,18:19:02.000,298,11127993,126885,0,1761416341,13819.95116284,6.987731699999131,53042.076451680005 2025-10-25,18:19:03.000,298,11127978,126045,0,1761416342,13819.87032712,6.952486050002335,53042.09042592001 2025-10-25,18:19:04.000,298,11128021,126285,0,1761416343,13819.84338187999,6.9736334400004125,53042.02055472001 2025-10-25,18:19:05.000,298,11127962,126245,0,1761416344,13819.769282469999,6.896093010000186,53042.11837440001 2025-10-25,18:19:06.000,298,11127997,126005,0,1761416345,13819.735600919994,6.910191269998904,53042.11138728 2025-10-25,18:19:07.000,298,11128000,126045,0,1761416346,13819.722128299989,6.797405190001882,53042.06946456001 2025-10-25,18:19:08.000,298,11128044,127045,0,1761416347,13819.701919369989,6.776257800003805,53042.00658048 2025-10-25,18:19:09.000,298,11127863,127205,0,1761416348,13819.728864609999,6.790356060002523,53042.00658048 2025-10-25,18:19:10.000,298,11127945,126565,0,1761416349,13819.674974129994,6.769208670004446,53041.99959336001 2025-10-25,18:19:11.000,298,11127984,126605,0,1761416350,13819.681710439989,6.790356060002523,53041.978632000006 2025-10-25,18:19:12.000,298,11128002,126445,0,1761416351,13819.654765199994,6.621176940003352,53042.00658048 2025-10-25,18:19:13.000,298,11128054,127365,0,1761416352,13819.681710439989,6.670520849998866,53041.957670640004 2025-10-25,18:19:14.000,298,11127963,127405,0,1761416353,13819.722128299989,6.628226070002711,53042.00658048 2025-10-25,18:19:15.000,298,11127909,127405,0,1761416354,13819.76254615999,6.691668240004219,53041.99260624 2025-10-25,18:19:16.000,298,11127959,127485,0,1761416355,13819.78275508999,6.536587380003766,53041.89478656 2025-10-25,18:19:17.000,298,11127956,127405,0,1761416356,13819.82990926,6.5013417299996945,53041.978632000006 2025-10-25,18:19:18.000,298,11127993,127125,0,1761416357,13819.85011819,6.529538250004407,53041.88081232001 2025-10-25,18:19:19.000,298,11128134,127165,0,1761416358,13819.796227709994,6.571833030000562,53041.99959336001 2025-10-25,18:19:20.000,298,11128005,127165,0,1761416359,13819.836645569994,6.557734770001844,53041.97164488001 2025-10-25,18:19:21.000,298,11127893,127285,0,1761416360,13819.897272359995,6.557734770001844,53041.908760800005 2025-10-25,18:19:22.000,298,11128025,126445,0,1761416361,13819.85011819,6.628226070002711,53041.83190248001 2025-10-25,18:19:23.000,298,11127851,126565,0,1761416362,13819.82317294999,6.550685640002484,53041.908760800005 2025-10-25,18:19:24.000,298,11128030,126445,0,1761416363,13819.877063429994,6.5013417299996945,53041.99260624 2025-10-25,18:19:25.000,298,11128012,126245,0,1761416364,13819.836645569994,6.466096080002899,53041.95068352001 2025-10-25,18:19:26.000,298,11127973,126405,0,1761416365,13819.856854499994,6.4519978200041805,53041.95068352001 2025-10-25,18:19:27.000,298,11127925,126285,0,1761416366,13819.836645569994,6.40970304000075,53041.908760800005 2025-10-25,18:19:28.000,298,11127985,126565,0,1761416367,13819.789491399999,6.40970304000075,53041.93670928 2025-10-25,18:19:29.000,298,11127979,126205,0,1761416368,13819.735600919994,6.275769569998374,53041.93670928 2025-10-25,18:19:30.000,298,11127977,126485,0,1761416369,13819.742337229989,6.289867830004368,53042.00658048 2025-10-25,18:19:31.000,298,11128002,126085,0,1761416370,13819.701919369989,6.212327400004142,53041.957670640004 2025-10-25,18:19:32.000,298,11127968,126445,0,1761416371,13819.641292579989,6.162983490001352,53041.96465776 2025-10-25,18:19:33.000,298,11127902,127005,0,1761416372,13819.701919369989,6.17708175000007,53041.9436964 2025-10-25,18:19:34.000,298,11128046,127045,0,1761416373,13819.580665789988,6.113639579998562,53041.99260624 2025-10-25,18:19:35.000,298,11127975,127085,0,1761416374,13819.587402099998,6.092492190000485,53042.0135676 2025-10-25,18:19:36.000,298,11128039,127045,0,1761416375,13819.520038999988,5.972656980004103,53042.0135676 2025-10-25,18:19:37.000,298,11128045,127045,0,1761416376,13819.486357449998,5.965607850004744,53041.957670640004 2025-10-25,18:19:38.000,298,11127908,126725,0,1761416377,13819.466148519998,5.958558719998109,53041.89478656 2025-10-25,18:19:39.000,298,11127904,127405,0,1761416378,13819.459412210002,5.895116550003877,53041.93670928 2025-10-25,18:19:40.000,298,11127984,127165,0,1761416379,13819.472884829993,5.895116550003877,53041.91574792 2025-10-25,18:19:41.000,298,11128050,127165,0,1761416380,13819.439203280002,5.831674380002369,53042.04151608 2025-10-25,18:19:42.000,298,11127911,126405,0,1761416381,13819.445939589998,5.810526990004291,53041.99260624 2025-10-25,18:19:43.000,298,11127987,126845,0,1761416382,13819.418994350002,5.747084820002783,53041.93670928 2025-10-25,18:19:44.000,298,11128020,126365,0,1761416383,13819.493093759993,5.704790039999352,53041.978632000006 2025-10-25,18:19:45.000,298,11127917,126685,0,1761416384,13819.479621140003,5.669544390002557,53041.96465776 2025-10-25,18:19:46.000,298,11127934,126725,0,1761416385,13819.540247929988,5.655446130003838,53041.96465776 2025-10-25,18:19:47.000,298,11128026,126445,0,1761416386,13819.614347339993,5.655446130003838,53041.957670640004 2025-10-25,18:19:48.000,298,11127953,126685,0,1761416387,13819.587402099998,5.549709179998899,53041.99959336001 2025-10-25,18:19:49.000,298,11128036,126565,0,1761416388,13819.668237819998,5.549709179998899,53042.027541840005 2025-10-25,18:19:50.000,298,11128078,125965,0,1761416389,13819.816436639994,5.521512660001463,53042.04151608 2025-10-25,18:19:51.000,298,11127971,126485,0,1761416390,13819.84338187999,5.465119619999314,53042.09042592001 2025-10-25,18:19:52.000,298,11127949,126565,0,1761416391,13819.917481289995,5.4016774499978055,53041.99260624 2025-10-25,18:19:53.000,298,11127987,127205,0,1761416392,13819.96463545999,5.338235280003573,53042.03452896 2025-10-25,18:19:54.000,298,11128105,127205,0,1761416393,13819.98484438999,5.345284410002932,53042.13234864 2025-10-25,18:19:55.000,298,11127905,126965,0,1761416394,13820.119570589995,5.345284410002932,53042.11138728 2025-10-25,18:19:56.000,298,11128007,127005,0,1761416395,13820.13304321,5.2959405000001425,53042.125361520004 2025-10-25,18:19:57.000,298,11128037,127045,0,1761416396,13820.139779519995,5.31708788999822,53042.244142560005 2025-10-25,18:19:58.000,298,11127975,126765,0,1761416397,13820.180197379996,5.338235280003573,53042.16728424001 2025-10-25,18:19:59.000,298,11128055,126725,0,1761416398,13820.19367,5.267743980002706,53042.23016832 2025-10-25,18:20:00.000,298,11128101,126685,0,1761416399,13820.13304321,5.260694850003347,53042.244142560005 2025-10-25,18:20:01.000,298,11128016,126925,0,1761416400,13820.15325214,5.2959405000001425,53042.23715544001 2025-10-25,18:20:02.000,298,11127971,125885,0,1761416401,13820.10609796999,5.31708788999822,53042.293052400004 2025-10-25,18:20:03.000,298,11127978,126325,0,1761416402,13820.08588903999,5.302989629999502,53042.27907816 2025-10-25,18:20:04.000,298,11128030,126405,0,1761416403,13820.04547117999,5.302989629999502,53042.30003952 2025-10-25,18:20:05.000,298,11128032,126045,0,1761416404,13819.98484438999,5.302989629999502,53042.25811680001 2025-10-25,18:20:06.000,298,11127987,126045,0,1761416405,13819.97137177,5.288891370000783,53042.293052400004 2025-10-25,18:20:07.000,298,11128122,125925,0,1761416406,13819.94442652999,5.338235280003573,53042.34196224 2025-10-25,18:20:08.000,298,11127852,126085,0,1761416407,13819.90400866999,5.31708788999822,53042.32100088 2025-10-25,18:20:09.000,298,11127935,126085,0,1761416408,13819.89053605,5.288891370000783,53042.33497512001 2025-10-25,18:20:10.000,298,11127976,126685,0,1761416409,13819.897272359995,5.36643180000101,53042.327988 2025-10-25,18:20:11.000,298,11127933,125965,0,1761416410,13819.897272359995,5.338235280003573,53042.314013760006 2025-10-25,18:20:12.000,298,11128015,125965,0,1761416411,13819.917481289995,5.324137020004855,53042.27209104 2025-10-25,18:20:13.000,298,11128030,125765,0,1761416412,13819.91074498,5.310038759998861,53042.33497512001 2025-10-25,18:20:14.000,298,11128019,126245,0,1761416413,13819.95116284,5.31708788999822,53042.35593648001 2025-10-25,18:20:15.000,298,11128030,126485,0,1761416414,13819.917481289995,5.253645720003988,53042.34894936 2025-10-25,18:20:16.000,298,11128001,126605,0,1761416415,13819.937690219995,5.232498329998634,53042.28606528001 2025-10-25,18:20:17.000,298,11127965,126725,0,1761416416,13819.95116284,5.239547459997993,53042.293052400004 2025-10-25,18:20:18.000,298,11128021,126845,0,1761416417,13819.957899149995,5.211350940000557,53042.26510392001 2025-10-25,18:20:19.000,298,11128026,126525,0,1761416418,13819.978108079995,5.1902035500024795,53042.34196224 2025-10-25,18:20:20.000,298,11128030,126805,0,1761416419,13819.897272359995,5.13381051000033,53042.314013760006 2025-10-25,18:20:21.000,298,11128118,127245,0,1761416420,13819.94442652999,5.154957899998408,53042.244142560005 2025-10-25,18:20:22.000,298,11128012,127005,0,1761416421,13819.95116284,5.119712250001612,53042.34894936 2025-10-25,18:20:23.000,298,11127911,126525,0,1761416422,13819.93095391,5.098564860003535,53042.30003952 2025-10-25,18:20:24.000,298,11127968,126605,0,1761416423,13819.89053605,5.098564860003535,53042.293052400004 2025-10-25,18:20:25.000,298,11127938,126565,0,1761416424,13819.937690219995,5.162007029997767,53042.34196224 2025-10-25,18:20:26.000,298,11127988,126485,0,1761416425,13819.957899149995,5.1408596399996895,53042.30003952 2025-10-25,18:20:27.000,298,11127995,126645,0,1761416426,13819.91074498,5.112663120002253,53042.30003952 2025-10-25,18:20:28.000,298,11127967,126645,0,1761416427,13819.95116284,5.176105290003761,53042.146322880006 2025-10-25,18:20:29.000,298,11128015,126925,0,1761416428,13819.97137177,5.204301810001198,53042.27209104 2025-10-25,18:20:30.000,298,11127964,126805,0,1761416429,13820.05220749,5.169056160004402,53042.2231812 2025-10-25,18:20:31.000,298,11127961,126685,0,1761416430,13820.01178963,5.18315442000312,53042.327988 2025-10-25,18:20:32.000,298,11127905,126525,0,1761416431,13820.00505331999,5.197252680001839,53042.25112968 2025-10-25,18:20:33.000,298,11127929,126965,0,1761416432,13820.038734869995,5.260694850003347,53042.362923600005 2025-10-25,18:20:34.000,298,11127974,126605,0,1761416433,13819.96463545999,5.267743980002706,53042.23715544001 2025-10-25,18:20:35.000,298,11127949,126645,0,1761416434,13819.998317009995,5.197252680001839,53042.16728424001 2025-10-25,18:20:36.000,298,11128044,127525,0,1761416435,13819.98484438999,5.2465965900046285,53042.25811680001 2025-10-25,18:20:37.000,298,11128016,127365,0,1761416436,13819.9915807,5.232498329998634,53042.13234864 2025-10-25,18:20:38.000,298,11127983,126885,0,1761416437,13819.937690219995,5.18315442000312,53042.21619408001 2025-10-25,18:20:39.000,298,11127964,127285,0,1761416438,13820.018525939995,5.169056160004402,53042.23715544001 2025-10-25,18:20:40.000,298,11128032,127165,0,1761416439,13819.93095391,5.218400069999916,53042.30003952 2025-10-25,18:20:41.000,298,11128061,127405,0,1761416440,13819.9915807,5.225449199999275,53042.195232720005 2025-10-25,18:20:42.000,298,11128043,127485,0,1761416441,13819.917481289995,5.13381051000033,53042.20920696 2025-10-25,18:20:43.000,298,11127953,127525,0,1761416442,13819.94442652999,5.197252680001839,53042.17427136 2025-10-25,18:20:44.000,298,11128031,126445,0,1761416443,13819.978108079995,5.18315442000312,53042.13234864 2025-10-25,18:20:45.000,298,11127983,126565,0,1761416444,13819.97137177,5.13381051000033,53042.195232720005 2025-10-25,18:20:46.000,298,11127884,126725,0,1761416445,13819.9915807,5.197252680001839,53042.11837440001 2025-10-25,18:20:47.000,298,11128081,126685,0,1761416446,13820.05220749,5.147908769999049,53042.20221984 2025-10-25,18:20:48.000,298,11127890,126525,0,1761416447,13820.02526224999,5.112663120002253,53042.18125848 2025-10-25,18:20:49.000,298,11127906,126525,0,1761416448,13820.05220749,5.13381051000033,53042.09042592001 2025-10-25,18:20:50.000,298,11128059,126685,0,1761416449,13820.03199856,5.119712250001612,53042.11138728 2025-10-25,18:20:51.000,298,11127952,126765,0,1761416450,13820.12630689999,5.098564860003535,53042.125361520004 2025-10-25,18:20:52.000,298,11127998,126885,0,1761416451,13820.16672475999,5.056270080000104,53042.13234864 2025-10-25,18:20:53.000,298,11127962,126725,0,1761416452,13820.207142619991,5.091515730004176,53042.18824560001 2025-10-25,18:20:54.000,298,11127988,126485,0,1761416453,13820.180197379996,5.091515730004176,53042.13933576001 2025-10-25,18:20:55.000,298,11127998,126525,0,1761416454,13820.200406309996,5.147908769999049,53042.11138728 2025-10-25,18:20:56.000,298,11128020,126445,0,1761416455,13820.25429679,5.049220950000745,53042.16029712 2025-10-25,18:20:57.000,298,11128006,126885,0,1761416456,13820.240824169996,5.126761380000971,53042.16029712 2025-10-25,18:20:58.000,298,11128018,126565,0,1761416457,13820.321659889996,5.063319209999463,53042.11138728 2025-10-25,18:20:59.000,298,11127954,127205,0,1761416458,13820.321659889996,5.112663120002253,53042.10440016 2025-10-25,18:21:00.000,298,11127944,126685,0,1761416459,13820.362077749996,5.126761380000971,53042.13933576001 2025-10-25,18:21:01.000,298,11127898,127045,0,1761416460,13820.422704539997,5.112663120002253,53042.16029712 2025-10-25,18:21:02.000,298,11128017,127205,0,1761416461,13820.436177160002,5.176105290003761,53042.146322880006 2025-10-25,18:21:03.000,298,11127945,126965,0,1761416462,13820.483331329997,5.197252680001839,53042.17427136 2025-10-25,18:21:04.000,298,11127974,126965,0,1761416463,13820.523749189997,5.267743980002706,53042.125361520004 2025-10-25,18:21:05.000,298,11128003,126405,0,1761416464,13820.577639670002,5.204301810001198,53042.16728424001 2025-10-25,18:21:06.000,298,11128015,126125,0,1761416465,13820.543958119997,5.197252680001839,53042.16029712 2025-10-25,18:21:07.000,298,11127917,125965,0,1761416466,13820.577639670002,5.197252680001839,53042.20920696 2025-10-25,18:21:08.000,298,11128000,126565,0,1761416467,13820.611321219993,5.211350940000557,53042.2231812 2025-10-25,18:21:09.000,298,11127975,125765,0,1761416468,13820.665211699998,5.18315442000312,53042.18824560001 2025-10-25,18:21:10.000,298,11127967,125925,0,1761416469,13820.658475390002,5.204301810001198,53042.195232720005 2025-10-25,18:21:11.000,298,11127985,126485,0,1761416470,13820.712365869993,5.197252680001839,53042.20920696 2025-10-25,18:21:12.000,298,11128042,126125,0,1761416471,13820.766256349998,5.197252680001839,53042.244142560005 2025-10-25,18:21:13.000,298,11128009,126125,0,1761416472,13820.779728969988,5.211350940000557,53042.25112968 2025-10-25,18:21:14.000,298,11128009,125725,0,1761416473,13820.772992659993,5.18315442000312,53042.18824560001 2025-10-25,18:21:15.000,298,11127997,126285,0,1761416474,13820.833619449993,5.211350940000557,53042.2231812 2025-10-25,18:21:16.000,298,11127953,125965,0,1761416475,13820.840355759989,5.2465965900046285,53042.20221984 2025-10-25,18:21:17.000,298,11127932,125885,0,1761416476,13820.867300999998,5.2465965900046285,53042.26510392001 2025-10-25,18:21:18.000,298,11128004,125885,0,1761416477,13820.867300999998,5.232498329998634,53042.27907816 2025-10-25,18:21:19.000,298,11128023,126925,0,1761416478,13820.867300999998,5.239547459997993,53042.23016832 2025-10-25,18:21:20.000,298,11128039,126605,0,1761416479,13820.914455169994,5.2465965900046285,53042.314013760006 2025-10-25,18:21:21.000,298,11128067,126525,0,1761416480,13820.975081959994,5.288891370000783,53042.244142560005 2025-10-25,18:21:22.000,298,11128049,126485,0,1761416481,13820.961609339989,5.352333540002292,53042.25112968 2025-10-25,18:21:23.000,298,11128076,126685,0,1761416482,13820.98181826999,5.338235280003573,53042.28606528001 2025-10-25,18:21:24.000,298,11127996,126845,0,1761416483,13820.995290889994,5.4016774499978055,53042.314013760006 2025-10-25,18:21:25.000,298,11127999,127045,0,1761416484,13821.04918137,5.436923100001877,53042.327988 2025-10-25,18:21:26.000,298,11127983,127005,0,1761416485,13821.028972439999,5.472168749998673,53042.314013760006 2025-10-25,18:21:27.000,298,11128017,127045,0,1761416486,13820.995290889994,5.493316140004026,53042.30702664001 2025-10-25,18:21:28.000,298,11127987,127085,0,1761416487,13821.028972439999,5.584954830002971,53042.35593648001 2025-10-25,18:21:29.000,298,11127991,126805,0,1761416488,13821.04918137,5.5074144000027445,53042.35593648001 2025-10-25,18:21:30.000,298,11127996,127165,0,1761416489,13821.04244505999,5.514463530002104,53042.37689784 2025-10-25,18:21:31.000,298,11127968,127205,0,1761416490,13820.968345649999,5.422824840003159,53042.411833440005 2025-10-25,18:21:32.000,298,11127994,126805,0,1761416491,13820.954873029994,5.549709179998899,53042.38388496001 2025-10-25,18:21:33.000,298,11128035,126445,0,1761416492,13820.900982549989,5.528561790000822,53042.45375616001 2025-10-25,18:21:34.000,298,11128026,126605,0,1761416493,13820.860564689989,5.514463530002104,53042.362923600005 2025-10-25,18:21:35.000,298,11127945,126525,0,1761416494,13820.786465279998,5.436923100001877,53042.38388496001 2025-10-25,18:21:36.000,298,11128041,126525,0,1761416495,13820.746047419998,5.528561790000822,53042.45375616001 2025-10-25,18:21:37.000,298,11128007,126485,0,1761416496,13820.732574799993,5.394628319998446,53042.34196224 2025-10-25,18:21:38.000,298,11127993,126605,0,1761416497,13820.651739079993,5.486267010004667,53042.37689784 2025-10-25,18:21:39.000,298,11128069,126685,0,1761416498,13820.631530149993,5.443972230001236,53042.35593648001 2025-10-25,18:21:40.000,298,11128069,126405,0,1761416499,13820.611321219993,5.373480930000369,53042.43279480001 2025-10-25,18:21:41.000,298,11127996,127005,0,1761416500,13820.517012880002,5.408726580004441,53042.362923600005 2025-10-25,18:21:42.000,298,11128237,126925,0,1761416501,13820.449649779992,5.4510213600005955,53042.39087208 2025-10-25,18:21:43.000,298,11128153,127165,0,1761416502,13820.436177160002,5.345284410002932,53042.27209104 2025-10-25,18:21:44.000,298,11128115,126965,0,1761416503,13820.409231919992,5.345284410002932,53042.314013760006 2025-10-25,18:21:45.000,298,11127992,127205,0,1761416504,13820.328396199991,5.380530059999728,53042.27907816 2025-10-25,18:21:46.000,298,11127969,127005,0,1761416505,13820.308187269991,5.359382670001651,53042.23016832 2025-10-25,18:21:47.000,298,11127925,127125,0,1761416506,13820.335132510001,5.331186150004214,53042.30003952 2025-10-25,18:21:48.000,298,11128079,127365,0,1761416507,13820.328396199991,5.324137020004855,53042.195232720005 2025-10-25,18:21:49.000,298,11127765,127125,0,1761416508,13820.368814059992,5.345284410002932,53042.25811680001 2025-10-25,18:21:50.000,298,11127929,126525,0,1761416509,13820.335132510001,5.359382670001651,53042.23715544001 2025-10-25,18:21:51.000,298,11128059,126405,0,1761416510,13820.335132510001,5.4510213600005955,53042.195232720005 2025-10-25,18:21:52.000,298,11128039,126525,0,1761416511,13820.294714650001,5.338235280003573,53042.20920696 2025-10-25,18:21:53.000,298,11128027,126685,0,1761416512,13820.321659889996,5.380530059999728,53042.25112968 2025-10-25,18:21:54.000,298,11128144,126725,0,1761416513,13820.25429679,5.274793110002065,53042.146322880006 2025-10-25,18:21:55.000,298,11127921,126445,0,1761416514,13820.328396199991,5.352333540002292,53042.2231812 2025-10-25,18:21:56.000,298,11127971,126565,0,1761416515,13820.287978339991,5.4157757100038,53042.244142560005 2025-10-25,18:21:57.000,298,11128027,126565,0,1761416516,13820.355341440001,5.345284410002932,53042.20221984 2025-10-25,18:21:58.000,298,11127985,126605,0,1761416517,13820.348605129991,5.2959405000001425,53042.13933576001 2025-10-25,18:21:59.000,298,11128072,126885,0,1761416518,13820.247560479991,5.302989629999502,53042.17427136 2025-10-25,18:22:00.000,298,11128012,126165,0,1761416519,13820.287978339991,5.359382670001651,53042.11837440001 2025-10-25,18:22:01.000,298,11127954,126405,0,1761416520,13820.27450572,5.36643180000101,53042.16029712 2025-10-25,18:22:02.000,298,11128018,126405,0,1761416521,13820.207142619991,5.36643180000101,53042.13933576001 2025-10-25,18:22:03.000,298,11128041,127205,0,1761416522,13820.17346107,5.352333540002292,53042.16728424001 2025-10-25,18:22:04.000,298,11127975,126845,0,1761416523,13820.19367,5.310038759998861,53042.13933576001 2025-10-25,18:22:05.000,298,11127988,126965,0,1761416524,13820.12630689999,5.394628319998446,53042.13933576001 2025-10-25,18:22:06.000,298,11128041,126845,0,1761416525,13820.159988449996,5.359382670001651,53042.125361520004 2025-10-25,18:22:07.000,298,11128083,126765,0,1761416526,13820.099361659995,5.352333540002292,53042.10440016 2025-10-25,18:22:08.000,298,11128034,126845,0,1761416527,13820.099361659995,5.36643180000101,53042.06946456001 2025-10-25,18:22:09.000,298,11128102,126725,0,1761416528,13820.079152729995,5.31708788999822,53042.0834388 2025-10-25,18:22:10.000,298,11128000,126605,0,1761416529,13820.10609796999,5.345284410002932,53042.06946456001 2025-10-25,18:22:11.000,298,11127984,126685,0,1761416530,13820.08588903999,5.36643180000101,53042.05549032 2025-10-25,18:22:12.000,298,11127967,126605,0,1761416531,13820.058943799995,5.359382670001651,53042.04151608 2025-10-25,18:22:13.000,298,11128007,126045,0,1761416532,13820.02526224999,5.394628319998446,53042.076451680005 2025-10-25,18:22:14.000,298,11128005,126245,0,1761416533,13819.96463545999,5.387579189999087,53041.99260624 2025-10-25,18:22:15.000,298,11128048,126245,0,1761416534,13819.94442652999,5.345284410002932,53042.04850320001 2025-10-25,18:22:16.000,298,11127957,126045,0,1761416535,13819.86359080999,5.36643180000101,53041.99260624 2025-10-25,18:22:17.000,298,11128099,126165,0,1761416536,13819.80296401999,5.387579189999087,53041.97164488001 2025-10-25,18:22:18.000,298,11127928,126045,0,1761416537,13819.695183059994,5.380530059999728,53041.978632000006 2025-10-25,18:22:19.000,298,11128036,126005,0,1761416538,13819.668237819998,5.387579189999087,53042.0135676 2025-10-25,18:22:20.000,298,11127993,126165,0,1761416539,13819.681710439989,5.324137020004855,53041.99260624 2025-10-25,18:22:21.000,298,11128104,126325,0,1761416540,13819.607611029998,5.2959405000001425,53041.978632000006 2025-10-25,18:22:22.000,298,11128013,125885,0,1761416541,13819.621083649989,5.324137020004855,53041.96465776 2025-10-25,18:22:23.000,298,11128005,125805,0,1761416542,13819.614347339993,5.31708788999822,53041.9436964 2025-10-25,18:22:24.000,298,11128046,126125,0,1761416543,13819.621083649989,5.302989629999502,53042.00658048 2025-10-25,18:22:25.000,298,11128051,126405,0,1761416544,13819.641292579989,5.2959405000001425,53041.93670928 2025-10-25,18:22:26.000,298,11127997,126485,0,1761416545,13819.701919369989,5.274793110002065,53041.92273504001 2025-10-25,18:22:27.000,298,11128061,126485,0,1761416546,13819.76254615999,5.260694850003347,53041.957670640004 2025-10-25,18:22:28.000,298,11128034,126605,0,1761416547,13819.722128299989,5.2465965900046285,53041.9436964 2025-10-25,18:22:29.000,298,11127952,126365,0,1761416548,13819.701919369989,5.274793110002065,53041.93670928 2025-10-25,18:22:30.000,298,11128105,126605,0,1761416549,13819.76254615999,5.225449199999275,53041.929722160006 2025-10-25,18:22:31.000,298,11127949,126725,0,1761416550,13819.776018779994,5.288891370000783,53041.929722160006 2025-10-25,18:22:32.000,298,11127913,126565,0,1761416551,13819.776018779994,5.288891370000783,53041.99959336001 2025-10-25,18:22:33.000,298,11128007,125925,0,1761416552,13819.722128299989,5.267743980002706,53041.95068352001 2025-10-25,18:22:34.000,298,11128033,126685,0,1761416553,13819.742337229989,5.31708788999822,53041.929722160006 2025-10-25,18:22:35.000,298,11128019,126205,0,1761416554,13819.701919369989,5.267743980002706,53041.95068352001 2025-10-25,18:22:36.000,298,11128015,126405,0,1761416555,13819.580665789988,5.274793110002065,53041.93670928 2025-10-25,18:22:37.000,298,11128006,126285,0,1761416556,13819.594138409993,5.352333540002292,53041.95068352001 2025-10-25,18:22:38.000,298,11128019,126565,0,1761416557,13819.493093759993,5.345284410002932,53041.908760800005 2025-10-25,18:22:39.000,298,11128031,126405,0,1761416558,13819.621083649989,5.4016774499978055,53041.99959336001 2025-10-25,18:22:40.000,298,11128035,126445,0,1761416559,13819.513302689993,5.345284410002932,53041.88779944 2025-10-25,18:22:41.000,298,11128041,126405,0,1761416560,13819.479621140003,5.373480930000369,53041.957670640004 2025-10-25,18:22:42.000,298,11127991,126325,0,1761416561,13819.398785420002,5.352333540002292,53041.92273504001 2025-10-25,18:22:43.000,298,11128045,126405,0,1761416562,13819.351631249992,5.4016774499978055,53041.978632000006 2025-10-25,18:22:44.000,298,11128067,127045,0,1761416563,13819.344894939997,5.324137020004855,53041.91574792 2025-10-25,18:22:45.000,298,11127996,127005,0,1761416564,13819.243850289997,5.310038759998861,53041.93670928 2025-10-25,18:22:46.000,298,11127980,126685,0,1761416565,13819.291004459992,5.253645720003988,53041.88779944 2025-10-25,18:22:47.000,298,11127996,127525,0,1761416566,13819.257322910002,5.2959405000001425,53041.86683808 2025-10-25,18:22:48.000,298,11128106,126965,0,1761416567,13819.169750879992,5.302989629999502,53041.89478656 2025-10-25,18:22:49.000,298,11128007,127685,0,1761416568,13819.196696120001,5.352333540002292,53041.908760800005 2025-10-25,18:22:50.000,298,11128153,127845,0,1761416569,13819.210168739992,5.1902035500024795,53041.90177368001 2025-10-25,18:22:51.000,298,11128030,127485,0,1761416570,13819.223641359997,5.2465965900046285,53041.978632000006 2025-10-25,18:22:52.000,298,11127982,127445,0,1761416571,13819.243850289997,5.1902035500024795,53042.00658048 2025-10-25,18:22:53.000,298,11128011,127405,0,1761416572,13819.237113980002,5.176105290003761,53041.8738252 2025-10-25,18:22:54.000,298,11127951,127805,0,1761416573,13819.203432429997,5.154957899998408,53041.85286384001 2025-10-25,18:22:55.000,298,11128127,127325,0,1761416574,13819.250586599992,5.197252680001839,53041.84587672 2025-10-25,18:22:56.000,298,11127957,127565,0,1761416575,13819.169750879992,5.211350940000557,53041.91574792 2025-10-25,18:22:57.000,298,11127967,127005,0,1761416576,13819.196696120001,5.105613990002894,53041.90177368001 2025-10-25,18:22:58.000,298,11128083,127485,0,1761416577,13819.270795529992,5.126761380000971,53041.8388896 2025-10-25,18:22:59.000,298,11128080,126725,0,1761416578,13819.210168739992,5.13381051000033,53041.82491536 2025-10-25,18:23:00.000,298,11127986,126685,0,1761416579,13819.264059219997,5.126761380000971,53041.96465776 2025-10-25,18:23:01.000,298,11128057,126725,0,1761416580,13819.250586599992,5.049220950000745,53041.91574792 2025-10-25,18:23:02.000,298,11128089,126605,0,1761416581,13819.176487190001,5.056270080000104,53041.86683808 2025-10-25,18:23:03.000,298,11128016,126725,0,1761416582,13819.088915159991,4.978729649999877,53041.96465776 2025-10-25,18:23:04.000,298,11127994,126725,0,1761416583,13819.102387779996,5.077417469998181,53041.96465776 2025-10-25,18:23:05.000,298,11128029,126565,0,1761416584,13819.028288369991,4.971680520000518,53041.84587672 2025-10-25,18:23:06.000,298,11128063,126445,0,1761416585,13818.96766157999,4.964631390001159,53041.86683808 2025-10-25,18:23:07.000,298,11128066,126885,0,1761416586,13818.90703478999,4.943484000003082,53041.85286384001 2025-10-25,18:23:08.000,298,11127941,126565,0,1761416587,13818.779044899995,4.851845310004137,53041.85286384001 2025-10-25,18:23:09.000,298,11127995,126565,0,1761416588,13818.78578120999,4.830697919998784,53041.84587672 2025-10-25,18:23:10.000,298,11127969,127165,0,1761416589,13818.657791319994,4.915287479998369,53041.80395400001 2025-10-25,18:23:11.000,298,11128161,127045,0,1761416590,13818.60390083999,4.887090960000933,53041.84587672 2025-10-25,18:23:12.000,298,11127994,127205,0,1761416591,13818.556746669994,4.809550530000706,53041.81792824 2025-10-25,18:23:13.000,298,11127885,127285,0,1761416592,13818.529801429999,4.90823834999901,53041.81792824 2025-10-25,18:23:14.000,298,11127941,126645,0,1761416593,13818.455702019994,4.8800418300015735,53041.789979760004 2025-10-25,18:23:15.000,298,11127870,127085,0,1761416594,13818.374866299993,4.851845310004137,53041.68517296001 2025-10-25,18:23:16.000,298,11128064,127005,0,1761416595,13818.314239509993,4.872992700002214,53041.72010856 2025-10-25,18:23:17.000,298,11128109,127125,0,1761416596,13818.307503199998,4.8236487899994245,53041.72010856 2025-10-25,18:23:18.000,298,11128009,127045,0,1761416597,13818.246876409998,4.767255750004551,53041.66421160001 2025-10-25,18:23:19.000,298,11128033,126165,0,1761416598,13818.206458549997,4.760206619997916,53041.58036616 2025-10-25,18:23:20.000,298,11127971,126285,0,1761416599,13818.206458549997,4.830697919998784,53041.58036616 2025-10-25,18:23:21.000,298,11127926,126005,0,1761416600,13818.112150209992,4.795452270001988,53041.622288880004 2025-10-25,18:23:22.000,298,11127995,126245,0,1761416601,13818.078468660002,4.851845310004137,53041.573379040005 2025-10-25,18:23:23.000,298,11128030,125885,0,1761416602,13818.139095450002,4.8236487899994245,53041.53145632 2025-10-25,18:23:24.000,298,11127972,126005,0,1761416603,13818.105413899997,4.7743048800039105,53041.4895336 2025-10-25,18:23:25.000,298,11128060,125845,0,1761416604,13818.071732349992,4.830697919998784,53041.44761088001 2025-10-25,18:23:26.000,298,11128045,126125,0,1761416605,13818.105413899997,4.7743048800039105,53041.454598000004 2025-10-25,18:23:27.000,298,11127979,126245,0,1761416606,13818.017841870002,4.7743048800039105,53041.44062376 2025-10-25,18:23:28.000,298,11128014,126205,0,1761416607,13818.011105559992,4.767255750004551,53041.36376544 2025-10-25,18:23:29.000,298,11128077,125805,0,1761416608,13818.017841870002,4.788403140002629,53041.426649520006 2025-10-25,18:23:30.000,298,11128015,126165,0,1761416609,13818.024578179997,4.746108359999198,53041.3847268 2025-10-25,18:23:31.000,298,11127977,126605,0,1761416610,13817.970687699992,4.710862710002402,53041.426649520006 2025-10-25,18:23:32.000,298,11127961,126725,0,1761416611,13817.990896629992,4.710862710002402,53041.37773968001 2025-10-25,18:23:33.000,298,11127992,126605,0,1761416612,13817.984160319997,4.675617059998331,53041.34280408 2025-10-25,18:23:34.000,298,11128024,126645,0,1761416613,13817.943742459996,4.6685679299989715,53041.32882984001 2025-10-25,18:23:35.000,298,11128078,126645,0,1761416614,13817.950478769992,4.739059229999839,53041.39171392 2025-10-25,18:23:36.000,298,11128023,126805,0,1761416615,13817.943742459996,4.6685679299989715,53041.37773968001 2025-10-25,18:23:37.000,298,11127977,126885,0,1761416616,13817.889851979991,4.675617059998331,53041.36376544 2025-10-25,18:23:38.000,298,11128022,126805,0,1761416617,13817.930269839992,4.696764450003684,53041.307868480006 2025-10-25,18:23:39.000,298,11128050,126845,0,1761416618,13817.883115669996,4.68266618999769,53041.32184272 2025-10-25,18:23:40.000,298,11127980,127205,0,1761416619,13817.889851979991,4.696764450003684,53041.32184272 2025-10-25,18:23:41.000,298,11127971,127205,0,1761416620,13817.876379360001,4.6192240200034576,53041.36376544 2025-10-25,18:23:42.000,298,11128057,126525,0,1761416621,13817.896588290001,4.654469670000253,53041.33581696 2025-10-25,18:23:43.000,298,11128064,126605,0,1761416622,13817.788807329991,4.654469670000253,53041.21703592 2025-10-25,18:23:44.000,298,11127960,126925,0,1761416623,13817.79554364,4.633322280002176,53041.307868480006 2025-10-25,18:23:45.000,298,11127848,126805,0,1761416624,13817.79554364,4.591027499998745,53041.2449844 2025-10-25,18:23:46.000,298,11128064,126565,0,1761416625,13817.741653159996,4.6192240200034576,53041.1751132 2025-10-25,18:23:47.000,298,11127995,127045,0,1761416626,13817.69449899,4.576929240000027,53041.23101016001 2025-10-25,18:23:48.000,298,11128004,127085,0,1761416627,13817.67429006,4.569880110000668,53041.27293288 2025-10-25,18:23:49.000,298,11127935,126525,0,1761416628,13817.68776267999,4.527585330004513,53041.21703592 2025-10-25,18:23:50.000,298,11127981,126525,0,1761416629,13817.721444229996,4.520536199997878,53041.27992000001 2025-10-25,18:23:51.000,298,11128036,126805,0,1761416630,13817.67429006,4.569880110000668,53041.32882984001 2025-10-25,18:23:52.000,298,11127917,126765,0,1761416631,13817.64734481999,4.54873272000259,53041.32882984001 2025-10-25,18:23:53.000,298,11127963,126925,0,1761416632,13817.640608509995,4.400700990001496,53041.1751132 2025-10-25,18:23:54.000,298,11128063,126845,0,1761416633,13817.59345434,4.4077501200008555,53041.15415184 2025-10-25,18:23:55.000,298,11128005,127285,0,1761416634,13817.660817439995,4.450044900004286,53041.1751132 2025-10-25,18:23:56.000,298,11128038,127645,0,1761416635,13817.55303648,4.471192290002364,53041.20306168 2025-10-25,18:23:57.000,298,11128084,127645,0,1761416636,13817.519354929995,4.450044900004286,53041.19607456 2025-10-25,18:23:58.000,298,11128145,127325,0,1761416637,13817.49240969,4.450044900004286,53041.15415184 2025-10-25,18:23:59.000,298,11127927,127165,0,1761416638,13817.44525551999,4.428897509998933,53041.16812608 2025-10-25,18:24:00.000,298,11127946,127365,0,1761416639,13817.45199183,4.414799250000215,53041.13319048001 2025-10-25,18:24:01.000,298,11128087,127205,0,1761416640,13817.398101349994,4.428897509998933,53041.119216240004 2025-10-25,18:24:02.000,298,11127905,127325,0,1761416641,13817.36441979999,4.400700990001496,53041.189087440005 2025-10-25,18:24:03.000,298,11128055,126725,0,1761416642,13817.34421086999,4.365455340004701,53041.09825488 2025-10-25,18:24:04.000,298,11128070,126765,0,1761416643,13817.38462872999,4.4077501200008555,53041.06331928001 2025-10-25,18:24:05.000,298,11127937,126645,0,1761416644,13817.32400193999,4.358406209998066,53041.105242 2025-10-25,18:24:06.000,298,11128019,126605,0,1761416645,13817.263375149989,4.421848379999574,53041.06331928001 2025-10-25,18:24:07.000,298,11128103,126525,0,1761416646,13817.297056699994,4.344307949999347,53041.02838368 2025-10-25,18:24:08.000,298,11128057,126725,0,1761416647,13817.317265629994,4.4570940300036455,53041.11222912001 2025-10-25,18:24:09.000,298,11127950,126565,0,1761416648,13817.276847769994,4.358406209998066,53041.0004352 2025-10-25,18:24:10.000,298,11127992,126525,0,1761416649,13817.263375149989,4.37250447000406,53040.99344808001 2025-10-25,18:24:11.000,298,11128016,126605,0,1761416650,13817.290320389999,4.400700990001496,53041.02838368 2025-10-25,18:24:12.000,298,11128013,126405,0,1761416651,13817.270111459999,4.330209690000629,53041.06331928001 2025-10-25,18:24:13.000,298,11128107,126565,0,1761416652,13817.283584079989,4.337258819999988,53041.04235792001 2025-10-25,18:24:14.000,298,11128018,126565,0,1761416653,13817.32400193999,4.344307949999347,53041.07729352 2025-10-25,18:24:15.000,298,11128061,127445,0,1761416654,13817.303793009989,4.37250447000406,53041.070306400004 2025-10-25,18:24:16.000,298,11128054,126725,0,1761416655,13817.317265629994,4.280865779997839,53041.070306400004 2025-10-25,18:24:17.000,298,11128043,126605,0,1761416656,13817.357683489994,4.365455340004701,53041.00742232 2025-10-25,18:24:18.000,298,11128044,126685,0,1761416657,13817.357683489994,4.280865779997839,53040.972486720006 2025-10-25,18:24:19.000,298,11128235,127165,0,1761416658,13817.42504658999,4.330209690000629,53041.07729352 2025-10-25,18:24:20.000,298,11128063,127245,0,1761416659,13817.438519209994,4.316111430001911,53041.06331928001 2025-10-25,18:24:21.000,298,11128147,127245,0,1761416660,13817.42504658999,4.32316056000127,53041.04235792001 2025-10-25,18:24:22.000,298,11128018,126805,0,1761416661,13817.42504658999,4.32316056000127,53041.08428064001 2025-10-25,18:24:23.000,298,11128103,127525,0,1761416662,13817.44525551999,4.259718389999762,53041.021396560005 2025-10-25,18:24:24.000,298,11128115,127125,0,1761416663,13817.44525551999,4.238571000001684,53040.97947384 2025-10-25,18:24:25.000,298,11128069,127525,0,1761416664,13817.36441979999,4.27381664999848,53041.04934504 2025-10-25,18:24:26.000,298,11128024,126405,0,1761416665,13817.371156109999,4.287914910004474,53041.070306400004 2025-10-25,18:24:27.000,298,11128006,126645,0,1761416666,13817.34421086999,4.224472740002966,53041.07729352 2025-10-25,18:24:28.000,298,11128001,127365,0,1761416667,13817.36441979999,4.182177959999535,53041.07729352 2025-10-25,18:24:29.000,298,11128071,126685,0,1761416668,13817.357683489994,4.104637529999309,53041.0004352 2025-10-25,18:24:30.000,298,11127938,126885,0,1761416669,13817.337474559994,4.118735789998027,53041.13319048001 2025-10-25,18:24:31.000,298,11128028,126725,0,1761416670,13817.337474559994,4.076441010001872,53041.15415184 2025-10-25,18:24:32.000,298,11128033,126445,0,1761416671,13817.42504658999,4.020047969999723,53041.11222912001 2025-10-25,18:24:33.000,298,11128047,126725,0,1761416672,13817.47220076,4.027097099999082,53041.02838368 2025-10-25,18:24:34.000,298,11128014,126885,0,1761416673,13817.50588230999,4.034146229998441,53041.13319048001 2025-10-25,18:24:35.000,298,11127996,126805,0,1761416674,13817.47220076,4.005949710001005,53041.18210032001 2025-10-25,18:24:36.000,298,11128075,126885,0,1761416675,13817.53282755,3.8931636300039827,53041.21004880001 2025-10-25,18:24:37.000,298,11127987,126725,0,1761416676,13817.54630016999,3.857917979999911,53041.15415184 2025-10-25,18:24:38.000,298,11128035,126765,0,1761416677,13817.478937069995,3.8367705900018336,53041.2449844 2025-10-25,18:24:39.000,298,11128107,126525,0,1761416678,13817.54630016999,3.808574070004397,53041.23101016001 2025-10-25,18:24:40.000,298,11128033,126605,0,1761416679,13817.46546444999,3.709886249998817,53041.15415184 2025-10-25,18:24:41.000,298,11128083,127245,0,1761416680,13817.40483765999,3.759230160001607,53041.15415184 2025-10-25,18:24:42.000,298,11128049,127365,0,1761416681,13817.40483765999,3.6746406000020215,53041.2449844 2025-10-25,18:24:43.000,298,11127872,127405,0,1761416682,13817.42504658999,3.6252966899992316,53041.15415184 2025-10-25,18:24:44.000,298,11128016,127365,0,1761416683,13817.398101349994,3.6323458199985907,53041.16113896001 2025-10-25,18:24:45.000,298,11128273,127485,0,1761416684,13817.371156109999,3.6323458199985907,53041.13319048001 2025-10-25,18:24:46.000,298,11128207,127605,0,1761416685,13817.377892419994,3.6323458199985907,53041.15415184 2025-10-25,18:24:47.000,298,11127936,127165,0,1761416686,13817.330738249999,3.498412350003491,53041.22402304 2025-10-25,18:24:48.000,298,11128155,127285,0,1761416687,13817.32400193999,3.498412350003491,53041.15415184 2025-10-25,18:24:49.000,298,11127832,126525,0,1761416688,13817.32400193999,3.5618545199977234,53041.237997280004 2025-10-25,18:24:50.000,298,11128018,126725,0,1761416689,13817.357683489994,3.540707129999646,53041.2449844 2025-10-25,18:24:51.000,298,11128016,126645,0,1761416690,13817.290320389999,3.5548053899983643,53041.22402304 2025-10-25,18:24:52.000,298,11128054,126525,0,1761416691,13817.297056699994,3.4561175700000604,53041.258958640006 2025-10-25,18:24:53.000,298,11127980,126805,0,1761416692,13817.297056699994,3.6111984300005133,53041.2449844 2025-10-25,18:24:54.000,298,11128049,126765,0,1761416693,13817.337474559994,3.5618545199977234,53041.26594576 2025-10-25,18:24:55.000,298,11128066,126445,0,1761416694,13817.317265629994,3.604149300001154,53041.2449844 2025-10-25,18:24:56.000,298,11128000,126485,0,1761416695,13817.350947179999,3.590051040002436,53041.258958640006 2025-10-25,18:24:57.000,298,11128037,126445,0,1761416696,13817.32400193999,3.604149300001154,53041.2449844 2025-10-25,18:24:58.000,298,11128015,126365,0,1761416697,13817.391365039999,3.646444080004585,53041.237997280004 2025-10-25,18:24:59.000,298,11128067,126445,0,1761416698,13817.41157397,3.6746406000020215,53041.25197152001 2025-10-25,18:25:00.000,298,11128022,126205,0,1761416699,13817.398101349994,3.6111984300005133,53041.2449844 2025-10-25,18:25:01.000,298,11128079,126325,0,1761416700,13817.438519209994,3.6605423400033033,53041.2449844 2025-10-25,18:25:02.000,298,11128006,126405,0,1761416701,13817.50588230999,3.6746406000020215,53041.3148556 2025-10-25,18:25:03.000,298,11127967,126485,0,1761416702,13817.579981719995,3.646444080004585,53041.26594576 2025-10-25,18:25:04.000,298,11128095,126845,0,1761416703,13817.579981719995,3.653493210003944,53041.29389424 2025-10-25,18:25:05.000,298,11128022,127045,0,1761416704,13817.620399579995,3.6605423400033033,53041.25197152001 2025-10-25,18:25:06.000,298,11128143,126925,0,1761416705,13817.701235299995,3.6111984300005133,53041.23101016001 2025-10-25,18:25:07.000,298,11127999,126765,0,1761416706,13817.741653159996,3.646444080004585,53041.25197152001 2025-10-25,18:25:08.000,298,11127932,126965,0,1761416707,13817.81575257,3.6675914700026624,53041.29389424 2025-10-25,18:25:09.000,298,11128097,127045,0,1761416708,13817.869643049991,3.5759527800037176,53041.26594576 2025-10-25,18:25:10.000,298,11128099,126765,0,1761416709,13817.903324599996,3.540707129999646,53041.26594576 2025-10-25,18:25:11.000,298,11128056,126925,0,1761416710,13817.957215080001,3.5759527800037176,53041.36376544 2025-10-25,18:25:12.000,298,11128011,126205,0,1761416711,13817.977424010001,3.604149300001154,53041.3148556 2025-10-25,18:25:13.000,298,11127998,126245,0,1761416712,13818.038050800002,3.6182475599998725,53041.32882984001 2025-10-25,18:25:14.000,298,11128094,126045,0,1761416713,13818.031314489992,3.597100170001795,53041.37075256 2025-10-25,18:25:15.000,298,11127832,125965,0,1761416714,13818.078468660002,3.5689036500043585,53041.41966240001 2025-10-25,18:25:16.000,298,11128005,126165,0,1761416715,13818.085204969997,3.5548053899983643,53041.41267528 2025-10-25,18:25:17.000,298,11128068,126045,0,1761416716,13818.139095450002,3.597100170001795,53041.41267528 2025-10-25,18:25:18.000,298,11128055,126045,0,1761416717,13818.172776999992,3.6323458199985907,53041.41966240001 2025-10-25,18:25:19.000,298,11127997,126005,0,1761416718,13818.145831759997,3.5830019100030768,53041.36376544 2025-10-25,18:25:20.000,298,11128002,126125,0,1761416719,13818.145831759997,3.5689036500043585,53041.44761088001 2025-10-25,18:25:21.000,298,11128093,125925,0,1761416720,13818.132359139992,3.5830019100030768,53041.405688160005 2025-10-25,18:25:22.000,298,11128040,125885,0,1761416721,13818.172776999992,3.597100170001795,53041.46158512 2025-10-25,18:25:23.000,298,11128097,126045,0,1761416722,13818.179513310002,3.6111984300005133,53041.39171392 2025-10-25,18:25:24.000,298,11128044,126045,0,1761416723,13818.226667479998,3.646444080004585,53041.51049496 2025-10-25,18:25:25.000,298,11128069,125885,0,1761416724,13818.267085339998,3.6746406000020215,53041.4895336 2025-10-25,18:25:26.000,298,11127994,126845,0,1761416725,13818.300766889988,3.646444080004585,53041.50350784 2025-10-25,18:25:27.000,298,11128131,126685,0,1761416726,13818.307503199998,3.646444080004585,53041.475559360006 2025-10-25,18:25:28.000,298,11128038,126005,0,1761416727,13818.381602609988,3.6746406000020215,53041.51748208001 2025-10-25,18:25:29.000,298,11127968,126845,0,1761416728,13818.422020469989,3.6816897300013807,53041.524469200005 2025-10-25,18:25:30.000,298,11128038,127165,0,1761416729,13818.388338919998,3.7310336400041706,53041.53145632 2025-10-25,18:25:31.000,298,11128076,126805,0,1761416730,13818.428756779998,3.745131900002889,53041.524469200005 2025-10-25,18:25:32.000,298,11127986,127005,0,1761416731,13818.475910949994,3.801524939997762,53041.51748208001 2025-10-25,18:25:33.000,298,11128048,126685,0,1761416732,13818.502856189989,3.801524939997762,53041.51748208001 2025-10-25,18:25:34.000,298,11128062,126125,0,1761416733,13818.590428219999,3.8226723300031153,53041.55241768 2025-10-25,18:25:35.000,298,11128112,126565,0,1761416734,13818.60390083999,3.815623200003756,53041.573379040005 2025-10-25,18:25:36.000,298,11128047,126525,0,1761416735,13818.67126394,3.850868850000552,53041.56639192001 2025-10-25,18:25:37.000,298,11128079,126365,0,1761416736,13818.73189073,3.9213601500014192,53041.629276 2025-10-25,18:25:38.000,298,11128050,126045,0,1761416737,13818.74536334999,3.900212760003342,53041.53844344 2025-10-25,18:25:39.000,298,11128055,126445,0,1761416738,13818.779044899995,3.8790653699979885,53041.60831464 2025-10-25,18:25:40.000,298,11128095,126365,0,1761416739,13818.819462759995,3.9284092800007784,53041.60831464 2025-10-25,18:25:41.000,298,11128110,126085,0,1761416740,13818.799253829995,3.9284092800007784,53041.63626312001 2025-10-25,18:25:42.000,298,11127993,126365,0,1761416741,13818.819462759995,3.9354584100001375,53041.68517296001 2025-10-25,18:25:43.000,298,11128142,126205,0,1761416742,13818.83293538,3.9354584100001375,53041.692160080005 2025-10-25,18:25:44.000,298,11128015,126125,0,1761416743,13818.819462759995,3.9354584100001375,53041.67818584 2025-10-25,18:25:45.000,298,11128020,126485,0,1761416744,13818.819462759995,3.956605799998215,53041.67818584 2025-10-25,18:25:46.000,298,11127959,126325,0,1761416745,13818.880089549995,4.012998840000364,53041.67119872 2025-10-25,18:25:47.000,298,11128030,126405,0,1761416746,13818.880089549995,3.9989005800016457,53041.762031280006 2025-10-25,18:25:48.000,298,11128023,126325,0,1761416747,13818.92724371999,4.020047969999723,53041.692160080005 2025-10-25,18:25:49.000,298,11128001,126365,0,1761416748,13818.88682585999,4.104637529999309,53041.66421160001 2025-10-25,18:25:50.000,298,11128014,127405,0,1761416749,13818.84640799999,4.09758839999995,53041.67818584 2025-10-25,18:25:51.000,298,11128093,127365,0,1761416750,13818.93398003,4.048244490004436,53041.86683808 2025-10-25,18:25:52.000,298,11127993,127005,0,1761416751,13818.96766157999,4.118735789998027,53041.70613432 2025-10-25,18:25:53.000,298,11127889,127565,0,1761416752,13818.920507409995,4.153981440002099,53041.7690184 2025-10-25,18:25:54.000,298,11128278,127845,0,1761416753,13818.93398003,4.1469323100027395,53041.789979760004 2025-10-25,18:25:55.000,298,11128180,127685,0,1761416754,13818.98787050999,4.153981440002099,53041.72709568 2025-10-25,18:25:56.000,298,11128187,127325,0,1761416755,13819.05523361,4.175128830000176,53041.762031280006 2025-10-25,18:25:57.000,298,11128238,127525,0,1761416756,13819.095651470001,4.245620130001043,53041.82491536 2025-10-25,18:25:58.000,298,11128127,127405,0,1761416757,13819.008079439991,4.210374480004248,53041.74805704 2025-10-25,18:25:59.000,298,11128095,126205,0,1761416758,13819.156278260001,4.182177959999535,53041.72709568 2025-10-25,18:26:00.000,298,11128031,126685,0,1761416759,13819.149541949992,4.132834050004021,53041.80395400001 2025-10-25,18:26:01.000,298,11128029,126805,0,1761416760,13819.122596709996,4.189227089998894,53041.762031280006 2025-10-25,18:26:02.000,298,11128026,126645,0,1761416761,13819.169750879992,4.1962762199982535,53041.72709568 2025-10-25,18:26:03.000,298,11128105,126525,0,1761416762,13819.243850289997,4.175128830000176,53041.81792824 2025-10-25,18:26:04.000,298,11128017,126565,0,1761416763,13819.264059219997,4.1469323100027395,53041.810941120006 2025-10-25,18:26:05.000,298,11128062,126925,0,1761416764,13819.264059219997,4.175128830000176,53041.83190248001 2025-10-25,18:26:06.000,298,11127985,126525,0,1761416765,13819.331422319992,4.1469323100027395,53041.83190248001 2025-10-25,18:26:07.000,298,11127998,126725,0,1761416766,13819.338158630002,4.168079700000817,53041.8388896 2025-10-25,18:26:08.000,298,11128028,126405,0,1761416767,13819.371840179992,4.175128830000176,53041.79696688 2025-10-25,18:26:09.000,298,11128076,126645,0,1761416768,13819.445939589998,4.203325350004889,53041.85286384001 2025-10-25,18:26:10.000,298,11128099,126525,0,1761416769,13819.486357449998,4.182177959999535,53041.92273504001 2025-10-25,18:26:11.000,298,11128036,126565,0,1761416770,13819.493093759993,4.1962762199982535,53041.91574792 2025-10-25,18:26:12.000,298,11128162,125925,0,1761416771,13819.580665789988,4.217423610003607,53041.90177368001 2025-10-25,18:26:13.000,298,11128043,127205,0,1761416772,13819.553720549993,4.259718389999762,53041.88779944 2025-10-25,18:26:14.000,298,11128102,127205,0,1761416773,13819.567193169998,4.245620130001043,53041.9436964 2025-10-25,18:26:15.000,298,11128159,127045,0,1761416774,13819.641292579989,4.266767519999121,53041.957670640004 2025-10-25,18:26:16.000,298,11128054,126805,0,1761416775,13819.661501509989,4.238571000001684,53041.9436964 2025-10-25,18:26:17.000,298,11128111,126365,0,1761416776,13819.641292579989,4.238571000001684,53041.88081232001 2025-10-25,18:26:18.000,298,11128106,126045,0,1761416777,13819.742337229989,4.266767519999121,53041.9436964 2025-10-25,18:26:19.000,298,11128159,126645,0,1761416778,13819.755809849994,4.224472740002966,53041.978632000006 2025-10-25,18:26:20.000,298,11128048,126645,0,1761416779,13819.728864609999,4.175128830000176,53042.03452896 2025-10-25,18:26:21.000,298,11128021,126725,0,1761416780,13819.76254615999,4.238571000001684,53042.076451680005 2025-10-25,18:26:22.000,298,11128104,126245,0,1761416781,13819.84338187999,4.189227089998894,53042.06247744 2025-10-25,18:26:23.000,298,11128027,125725,0,1761416782,13819.86359080999,4.245620130001043,53042.0135676 2025-10-25,18:26:24.000,298,11128085,126205,0,1761416783,13819.856854499994,4.1962762199982535,53042.146322880006 2025-10-25,18:26:25.000,298,11128031,126365,0,1761416784,13819.877063429994,4.231521870002325,53042.13933576001 2025-10-25,18:26:26.000,298,11128092,125925,0,1761416785,13819.93095391,4.1962762199982535,53042.11138728 2025-10-25,18:26:27.000,298,11128039,126085,0,1761416786,13819.93095391,4.161030570001458,53042.11837440001 2025-10-25,18:26:29.000,298,11128056,126005,0,1761416788,13819.957899149995,4.161030570001458,53042.17427136 2025-10-25,18:26:30.000,298,11128057,126045,0,1761416789,13819.96463545999,4.1469323100027395,53042.195232720005 2025-10-25,18:26:31.000,298,11128122,125965,0,1761416790,13820.01178963,4.118735789998027,53042.146322880006 2025-10-25,18:26:32.000,298,11128078,126205,0,1761416791,13820.02526224999,4.161030570001458,53042.23715544001 2025-10-25,18:26:33.000,298,11128100,126045,0,1761416792,13820.02526224999,4.13988318000338,53042.244142560005 2025-10-25,18:26:34.000,298,11128096,126205,0,1761416793,13820.03199856,4.104637529999309,53042.2231812 2025-10-25,18:26:35.000,298,11128077,126005,0,1761416794,13819.98484438999,4.118735789998027,53042.30003952 2025-10-25,18:26:36.000,298,11128116,125965,0,1761416795,13819.94442652999,4.161030570001458,53042.25811680001 2025-10-25,18:26:37.000,298,11128151,126525,0,1761416796,13819.92421759999,4.083490140001231,53042.23715544001 2025-10-25,18:26:38.000,298,11128020,126685,0,1761416797,13819.93095391,4.132834050004021,53042.26510392001 2025-10-25,18:26:39.000,298,11128054,126205,0,1761416798,13819.897272359995,4.132834050004021,53042.35593648001 2025-10-25,18:26:40.000,298,11128128,126565,0,1761416799,13819.917481289995,4.111686659998668,53042.30003952 2025-10-25,18:26:41.000,298,11128005,126845,0,1761416800,13819.91074498,4.111686659998668,53042.30702664001 2025-10-25,18:26:42.000,298,11128008,126765,0,1761416801,13819.86359080999,4.083490140001231,53042.28606528001 2025-10-25,18:26:43.000,298,11128057,126685,0,1761416802,13819.82317294999,4.104637529999309,53042.293052400004 2025-10-25,18:26:44.000,298,11128056,126645,0,1761416803,13819.789491399999,4.083490140001231,53042.23715544001 2025-10-25,18:26:45.000,298,11128071,127005,0,1761416804,13819.816436639994,4.104637529999309,53042.26510392001 2025-10-25,18:26:46.000,298,11128050,126205,0,1761416805,13819.809700329999,4.118735789998027,53042.26510392001 2025-10-25,18:26:47.000,298,11128037,126165,0,1761416806,13819.816436639994,4.153981440002099,53042.26510392001 2025-10-25,18:26:48.000,298,11127994,126005,0,1761416807,13819.809700329999,4.175128830000176,53042.2231812 2025-10-25,18:26:49.000,298,11128118,126125,0,1761416808,13819.80296401999,4.182177959999535,53042.25112968 2025-10-25,18:26:50.000,298,11128041,126565,0,1761416809,13819.809700329999,4.231521870002325,53042.16029712 2025-10-25,18:26:51.000,298,11128074,126525,0,1761416810,13819.84338187999,4.189227089998894,53042.18125848 2025-10-25,18:26:52.000,298,11128098,126285,0,1761416811,13819.816436639994,4.294964040003833,53042.20221984 2025-10-25,18:26:53.000,298,11128070,126445,0,1761416812,13819.816436639994,4.3020131700031925,53042.23016832 2025-10-25,18:26:54.000,298,11128037,126885,0,1761416813,13819.742337229989,4.309062300002552,53042.25811680001 2025-10-25,18:26:55.000,298,11128031,126605,0,1761416814,13819.735600919994,4.316111430001911,53042.18824560001 2025-10-25,18:26:56.000,298,11128053,126765,0,1761416815,13819.715391989994,4.393651860002137,53042.20920696 2025-10-25,18:26:57.000,298,11128052,126965,0,1761416816,13819.715391989994,4.414799250000215,53042.15331 2025-10-25,18:26:58.000,298,11128048,126685,0,1761416817,13819.789491399999,4.442995769997651,53042.2231812 2025-10-25,18:26:59.000,298,11128042,126765,0,1761416818,13819.735600919994,4.358406209998066,53042.146322880006 2025-10-25,18:27:00.000,298,11128039,127245,0,1761416819,13819.769282469999,4.442995769997651,53042.18824560001 2025-10-25,18:27:01.000,298,11128085,127165,0,1761416820,13819.701919369989,4.4570940300036455,53042.146322880006 2025-10-25,18:27:02.000,298,11128081,127525,0,1761416821,13819.742337229989,4.400700990001496,53042.18824560001 2025-10-25,18:27:03.000,298,11128028,127165,0,1761416822,13819.728864609999,4.442995769997651,53042.0834388 2025-10-25,18:27:04.000,298,11128006,127085,0,1761416823,13819.701919369989,4.393651860002137,53042.16029712 2025-10-25,18:27:05.000,298,11128092,127685,0,1761416824,13819.634556269993,4.435946639998292,53042.04850320001 2025-10-25,18:27:06.000,298,11128224,127205,0,1761416825,13819.627819959998,4.478241420001723,53042.20920696 2025-10-25,18:27:07.000,298,11128099,127165,0,1761416826,13819.634556269993,4.421848379999574,53042.125361520004 2025-10-25,18:27:08.000,298,11128035,126725,0,1761416827,13819.621083649989,4.435946639998292,53042.097413040006 2025-10-25,18:27:19.000,298,11128011,126805,0,1761416838,13819.486357449998,4.464143160003005,53042.0135676 2025-10-25,18:27:20.000,298,11128068,126685,0,1761416839,13819.472884829993,4.541683590003231,53042.04850320001 2025-10-25,18:27:21.000,298,11128107,126765,0,1761416840,13819.486357449998,4.450044900004286,53042.027541840005 2025-10-25,18:27:22.000,298,11128009,126645,0,1761416841,13819.466148519998,4.54873272000259,53042.04151608 2025-10-25,18:27:23.000,298,11127973,127485,0,1761416842,13819.452675899993,4.450044900004286,53042.027541840005 2025-10-25,18:27:24.000,298,11128093,127565,0,1761416843,13819.540247929988,4.506437939999159,53041.99260624 2025-10-25,18:27:25.000,298,11127877,127365,0,1761416844,13819.533511619993,4.534634460003872,53042.02055472001 2025-10-25,18:27:26.000,298,11127952,127525,0,1761416845,13819.540247929988,4.506437939999159,53042.10440016 2025-10-25,18:27:27.000,298,11127834,127445,0,1761416846,13819.580665789988,4.513487069998519,53042.06247744 2025-10-25,18:27:28.000,298,11127993,127245,0,1761416847,13819.567193169998,4.534634460003872,53041.978632000006 2025-10-25,18:27:29.000,298,11128109,127525,0,1761416848,13819.533511619993,4.520536199997878,53042.02055472001 2025-10-25,18:27:30.000,298,11128148,126725,0,1761416849,13819.567193169998,4.4570940300036455,53041.98561912 2025-10-25,18:27:31.000,298,11128124,126725,0,1761416850,13819.594138409993,4.4993888099998,53042.06946456001 2025-10-25,18:27:32.000,298,11128088,126485,0,1761416851,13819.600874719988,4.520536199997878,53042.06946456001 2025-10-25,18:27:33.000,298,11128049,126725,0,1761416852,13819.648028889998,4.520536199997878,53042.06247744 2025-10-25,18:27:34.000,298,11128069,126765,0,1761416853,13819.648028889998,4.471192290002364,53042.027541840005 2025-10-25,18:27:35.000,298,11128075,126725,0,1761416854,13819.674974129994,4.506437939999159,53042.17427136 2025-10-25,18:27:36.000,298,11128131,126565,0,1761416855,13819.648028889998,4.485290550001082,53042.06247744 2025-10-25,18:27:37.000,298,11128101,126685,0,1761416856,13819.627819959998,4.527585330004513,53042.06946456001 2025-10-25,18:27:38.000,298,11128034,126605,0,1761416857,13819.688446749999,4.520536199997878,53042.125361520004 2025-10-25,18:27:39.000,298,11128120,126725,0,1761416858,13819.749073539999,4.527585330004513,53042.146322880006 2025-10-25,18:27:40.000,298,11128094,126285,0,1761416859,13819.695183059994,4.591027499998745,53042.13933576001 2025-10-25,18:27:41.000,298,11128023,126645,0,1761416860,13819.715391989994,4.598076629998104,53042.13234864 2025-10-25,18:27:42.000,298,11128149,126765,0,1761416861,13819.728864609999,4.612174890004098,53042.097413040006 2025-10-25,18:27:43.000,298,11128076,126525,0,1761416862,13819.796227709994,4.555781850001949,53042.16029712 2025-10-25,18:27:44.000,298,11128052,126565,0,1761416863,13819.816436639994,4.54873272000259,53042.23016832 2025-10-25,18:27:45.000,298,11128096,126925,0,1761416864,13819.856854499994,4.541683590003231,53042.20920696 2025-10-25,18:27:46.000,298,11127953,127405,0,1761416865,13819.937690219995,4.527585330004513,53042.244142560005 2025-10-25,18:27:47.000,298,11128042,127445,0,1761416866,13819.86359080999,4.4993888099998,53042.244142560005 2025-10-25,18:27:48.000,298,11128076,127325,0,1761416867,13819.917481289995,4.478241420001723,53042.18824560001 2025-10-25,18:27:49.000,298,11127991,127085,0,1761416868,13819.90400866999,4.478241420001723,53042.16728424001 2025-10-25,18:27:50.000,298,11127991,127405,0,1761416869,13819.84338187999,4.464143160003005,53042.23715544001 2025-10-25,18:27:51.000,298,11128082,127005,0,1761416870,13819.93095391,4.414799250000215,53042.244142560005 2025-10-25,18:27:52.000,298,11128134,127205,0,1761416871,13819.856854499994,4.450044900004286,53042.30003952 2025-10-25,18:27:53.000,298,11128095,126685,0,1761416872,13819.89053605,4.450044900004286,53042.25811680001 2025-10-25,18:27:54.000,298,11128027,126685,0,1761416873,13819.877063429994,4.513487069998519,53042.327988 2025-10-25,18:27:55.000,298,11127978,126645,0,1761416874,13819.87032712,4.534634460003872,53042.25112968 2025-10-25,18:27:56.000,298,11128053,126565,0,1761416875,13819.82317294999,4.435946639998292,53042.28606528001 2025-10-25,18:27:57.000,298,11128061,126645,0,1761416876,13819.82990926,4.534634460003872,53042.20221984 2025-10-25,18:27:58.000,298,11127989,126805,0,1761416877,13819.78275508999,4.4993888099998,53042.327988 2025-10-25,18:27:59.000,298,11128068,126365,0,1761416878,13819.796227709994,4.344307949999347,53042.21619408001 2025-10-25,18:28:00.000,298,11128071,126725,0,1761416879,13819.735600919994,4.485290550001082,53042.27209104 2025-10-25,18:28:01.000,298,11128034,126725,0,1761416880,13819.648028889998,4.534634460003872,53042.32100088 2025-10-25,18:28:02.000,298,11128049,126565,0,1761416881,13819.674974129994,4.435946639998292,53042.21619408001 2025-10-25,18:28:03.000,298,11128069,126685,0,1761416882,13819.701919369989,4.442995769997651,53042.327988 2025-10-25,18:28:04.000,298,11128056,126885,0,1761416883,13819.674974129994,4.464143160003005,53042.23715544001 2025-10-25,18:28:05.000,298,11128031,126645,0,1761416884,13819.634556269993,4.442995769997651,53042.27209104 2025-10-25,18:28:06.000,298,11128119,127165,0,1761416885,13819.580665789988,4.450044900004286,53042.23715544001 2025-10-25,18:28:07.000,298,11128095,126525,0,1761416886,13819.594138409993,4.478241420001723,53042.27209104 2025-10-25,18:28:08.000,298,11128041,127245,0,1761416887,13819.600874719988,4.513487069998519,53042.30003952 2025-10-25,18:28:09.000,298,11128123,126765,0,1761416888,13819.587402099998,4.4570940300036455,53042.30003952 2025-10-25,18:28:10.000,298,11128156,127405,0,1761416889,13819.560456859988,4.520536199997878,53042.244142560005 2025-10-25,18:28:11.000,298,11127839,127285,0,1761416890,13819.479621140003,4.6192240200034576,53042.2231812 2025-10-25,18:28:12.000,298,11128023,127565,0,1761416891,13819.553720549993,4.569880110000668,53042.21619408001 2025-10-25,18:28:13.000,298,11128148,127165,0,1761416892,13819.526775309998,4.541683590003231,53042.18824560001 2025-10-25,18:28:14.000,298,11128052,127485,0,1761416893,13819.486357449998,4.583978369999386,53042.23715544001 2025-10-25,18:28:15.000,298,11127884,126725,0,1761416894,13819.425730659997,4.633322280002176,53042.26510392001 2025-10-25,18:28:16.000,298,11128023,126965,0,1761416895,13819.432466969993,4.5628309800013085,53042.18824560001 2025-10-25,18:28:17.000,298,11128046,126685,0,1761416896,13819.392049109993,4.612174890004098,53042.20221984 2025-10-25,18:28:18.000,298,11128081,126805,0,1761416897,13819.405521729997,4.647420540000894,53042.13933576001 2025-10-25,18:28:19.000,298,11128095,126885,0,1761416898,13819.405521729997,4.612174890004098,53042.18824560001 2025-10-25,18:28:20.000,298,11127990,126925,0,1761416899,13819.385312799997,4.569880110000668,53042.195232720005 2025-10-25,18:28:21.000,298,11128033,126725,0,1761416900,13819.392049109993,4.612174890004098,53042.15331 2025-10-25,18:28:22.000,298,11128065,126605,0,1761416901,13819.351631249992,4.591027499998745,53042.195232720005 2025-10-25,18:28:23.000,298,11128074,126605,0,1761416902,13819.338158630002,4.569880110000668,53042.15331 2025-10-25,18:28:24.000,298,11127974,126605,0,1761416903,13819.344894939997,4.605125760004739,53042.076451680005 2025-10-25,18:28:25.000,298,11128077,126725,0,1761416904,13819.365103869997,4.591027499998745,53042.125361520004 2025-10-25,18:28:26.000,298,11127997,126685,0,1761416905,13819.392049109993,4.6192240200034576,53042.18125848 2025-10-25,18:28:27.000,298,11128057,126685,0,1761416906,13819.378576490002,4.605125760004739,53042.16728424001 2025-10-25,18:28:28.000,298,11128047,126725,0,1761416907,13819.439203280002,4.6192240200034576,53042.027541840005 2025-10-25,18:28:29.000,298,11128054,126565,0,1761416908,13819.405521729997,4.583978369999386,53042.11837440001 2025-10-25,18:28:30.000,298,11128033,126565,0,1761416909,13819.418994350002,4.633322280002176,53042.15331 2025-10-25,18:28:31.000,298,11128068,127405,0,1761416910,13819.452675899993,4.6685679299989715,53042.11837440001 2025-10-25,18:28:32.000,298,11127979,127325,0,1761416911,13819.513302689993,4.675617059998331,53042.146322880006 2025-10-25,18:28:33.000,298,11128031,127565,0,1761416912,13819.506566379998,4.661518799999612,53042.05549032 2025-10-25,18:28:34.000,298,11128087,127565,0,1761416913,13819.459412210002,4.633322280002176,53042.10440016 2025-10-25,18:28:35.000,298,11127870,127445,0,1761416914,13819.506566379998,4.612174890004098,53042.02055472001 2025-10-25,18:28:36.000,298,11128157,127445,0,1761416915,13819.486357449998,4.703813580003043,53042.076451680005 2025-10-25,18:28:37.000,298,11128074,127445,0,1761416916,13819.499830069988,4.724960970001121,53042.0834388 2025-10-25,18:28:38.000,298,11127934,126085,0,1761416917,13819.499830069988,4.7179118400017614,53042.06946456001 2025-10-25,18:28:39.000,298,11128223,127525,0,1761416918,13819.493093759993,4.73201010000048,53042.06247744 2025-10-25,18:28:40.000,298,11128054,126765,0,1761416919,13819.526775309998,4.724960970001121,53042.0834388 2025-10-25,18:28:41.000,298,11128022,126205,0,1761416920,13819.513302689993,4.795452270001988,53042.097413040006 2025-10-25,18:28:42.000,298,11128017,126805,0,1761416921,13819.479621140003,4.802501400001347,53042.04151608 2025-10-25,18:28:43.000,298,11128005,126645,0,1761416922,13819.533511619993,4.809550530000706,53042.04850320001 2025-10-25,18:28:44.000,298,11128104,126725,0,1761416923,13819.486357449998,4.872992700002214,53042.076451680005 2025-10-25,18:28:45.000,298,11128115,126845,0,1761416924,13819.493093759993,4.844796180004778,53042.0135676 2025-10-25,18:28:46.000,298,11128098,126845,0,1761416925,13819.499830069988,4.858894440003496,53042.04151608 2025-10-25,18:28:47.000,298,11127957,126645,0,1761416926,13819.466148519998,4.858894440003496,53042.06247744 2025-10-25,18:28:48.000,298,11127952,126725,0,1761416927,13819.439203280002,4.894140090000292,53042.0135676 2025-10-25,18:28:49.000,298,11128054,126445,0,1761416928,13819.479621140003,4.922336609997728,53042.03452896 2025-10-25,18:28:50.000,298,11127972,126725,0,1761416929,13819.412258039993,4.936434870003723,53041.96465776 2025-10-25,18:28:51.000,298,11128057,126605,0,1761416930,13819.493093759993,4.950533130002441,53041.978632000006 2025-10-25,18:28:52.000,298,11128093,126805,0,1761416931,13819.466148519998,4.943484000003082,53041.98561912 2025-10-25,18:28:53.000,298,11127990,126445,0,1761416932,13819.459412210002,4.978729649999877,53042.03452896 2025-10-25,18:28:54.000,298,11128011,126805,0,1761416933,13819.587402099998,4.978729649999877,53041.99260624 2025-10-25,18:28:55.000,298,11128100,126885,0,1761416934,13819.573929479993,5.021024430003308,53041.99959336001 2025-10-25,18:28:56.000,298,11128009,127645,0,1761416935,13819.668237819998,5.021024430003308,53041.89478656 2025-10-25,18:28:57.000,298,11127887,127445,0,1761416936,13819.715391989994,5.063319209999463,53041.93670928 2025-10-25,18:28:58.000,298,11127834,127525,0,1761416937,13819.809700329999,5.13381051000033,53041.978632000006 2025-10-25,18:28:59.000,298,11128053,126725,0,1761416938,13819.917481289995,5.112663120002253,53042.09042592001 2025-10-25,18:29:00.000,298,11128205,127565,0,1761416939,13819.94442652999,5.126761380000971,53042.02055472001 2025-10-25,18:29:01.000,298,11128268,127645,0,1761416940,13819.94442652999,5.211350940000557,53041.99260624 2025-10-25,18:29:02.000,298,11128167,127845,0,1761416941,13820.04547117999,5.176105290003761,53041.96465776 2025-10-25,18:29:03.000,298,11127988,126685,0,1761416942,13820.08588903999,5.267743980002706,53042.0135676 2025-10-25,18:29:04.000,298,11128076,126845,0,1761416943,13820.15325214,5.162007029997767,53041.93670928 2025-10-25,18:29:05.000,298,11128126,126765,0,1761416944,13820.25429679,5.211350940000557,53042.097413040006 2025-10-25,18:29:06.000,298,11128056,126925,0,1761416945,13820.220615239996,5.310038759998861,53042.11837440001 2025-10-25,18:29:07.000,298,11128018,126685,0,1761416946,13820.382286679996,5.274793110002065,53042.125361520004 2025-10-25,18:29:08.000,298,11127986,126805,0,1761416947,13820.415968230001,5.274793110002065,53042.125361520004 2025-10-25,18:29:09.000,298,11128123,127325,0,1761416948,13820.490067639992,5.253645720003988,53042.125361520004 2025-10-25,18:29:10.000,298,11128002,126925,0,1761416949,13820.449649779992,5.18315442000312,53042.11138728 2025-10-25,18:29:11.000,298,11128041,126965,0,1761416950,13820.550694429992,5.162007029997767,53042.18824560001 2025-10-25,18:29:12.000,298,11128109,126565,0,1761416951,13820.584375979997,5.147908769999049,53042.10440016 2025-10-25,18:29:13.000,298,11127985,126845,0,1761416952,13820.651739079993,5.162007029997767,53042.15331 2025-10-25,18:29:14.000,298,11128078,126725,0,1761416953,13820.678684320003,5.1408596399996895,53042.15331 2025-10-25,18:29:15.000,298,11127980,127245,0,1761416954,13820.739311109988,5.049220950000745,53042.18125848 2025-10-25,18:29:16.000,298,11128048,126805,0,1761416955,13820.746047419998,4.971680520000518,53042.23016832 2025-10-25,18:29:17.000,298,11128085,126725,0,1761416956,13820.799937899988,4.971680520000518,53042.30702664001 2025-10-25,18:29:18.000,298,11128052,126845,0,1761416957,13820.793201589993,4.922336609997728,53042.36991072 2025-10-25,18:29:19.000,298,11128055,126885,0,1761416958,13820.786465279998,4.8800418300015735,53042.28606528001 2025-10-25,18:29:20.000,298,11128040,126525,0,1761416959,13820.772992659993,4.858894440003496,53042.37689784 2025-10-25,18:29:21.000,298,11128142,126645,0,1761416960,13820.847092069998,4.8800418300015735,53042.35593648001 2025-10-25,18:29:22.000,298,11128001,127485,0,1761416961,13820.813410519993,4.830697919998784,53042.35593648001 2025-10-25,18:29:23.000,298,11128118,127525,0,1761416962,13820.772992659993,4.73201010000048,53042.34894936 2025-10-25,18:29:24.000,298,11128187,127485,0,1761416963,13820.833619449993,4.724960970001121,53042.411833440005 2025-10-25,18:29:25.000,298,11128029,127525,0,1761416964,13820.833619449993,4.647420540000894,53042.38388496001 2025-10-25,18:29:26.000,298,11128228,127365,0,1761416965,13820.826883139998,4.598076629998104,53042.50965312 2025-10-25,18:29:27.000,298,11128025,127685,0,1761416966,13820.847092069998,4.541683590003231,53042.43978192 2025-10-25,18:29:28.000,298,11128071,127325,0,1761416967,13820.826883139998,4.513487069998519,53042.44676904 2025-10-25,18:29:29.000,298,11128013,127245,0,1761416968,13820.874037309994,4.386602730002778,53042.55157584001 2025-10-25,18:29:30.000,298,11128068,126805,0,1761416969,13820.853828379994,4.435946639998292,53042.530614480005 2025-10-25,18:29:31.000,298,11128112,126965,0,1761416970,13820.907718859999,4.421848379999574,53042.52362736001 2025-10-25,18:29:32.000,298,11128017,126685,0,1761416971,13820.853828379994,4.393651860002137,53042.3978592 2025-10-25,18:29:33.000,298,11128058,126805,0,1761416972,13820.847092069998,4.337258819999988,53042.55856296 2025-10-25,18:29:34.000,298,11128065,126565,0,1761416973,13820.867300999998,4.27381664999848,53042.44676904 2025-10-25,18:29:35.000,298,11128016,126725,0,1761416974,13820.887509929998,4.309062300002552,53042.48869176 2025-10-25,18:29:36.000,298,11128037,126845,0,1761416975,13820.786465279998,4.245620130001043,53042.56555008 2025-10-25,18:29:37.000,298,11128102,126765,0,1761416976,13820.813410519993,4.287914910004474,53042.5376016 2025-10-25,18:29:38.000,298,11128083,126885,0,1761416977,13820.813410519993,4.231521870002325,53042.58651144 2025-10-25,18:29:39.000,298,11128022,126725,0,1761416978,13820.833619449993,4.203325350004889,53042.58651144 2025-10-25,18:29:40.000,298,11128082,126725,0,1761416979,13820.793201589993,4.132834050004021,53042.579524320005 2025-10-25,18:29:41.000,298,11128080,126605,0,1761416980,13820.799937899988,4.048244490004436,53042.49567888 2025-10-25,18:29:42.000,298,11128064,126725,0,1761416981,13820.847092069998,4.0905392700005905,53042.56555008 2025-10-25,18:29:43.000,298,11128027,126885,0,1761416982,13820.847092069998,4.125784920004662,53042.5376016 2025-10-25,18:29:44.000,298,11128080,126725,0,1761416983,13820.820146829989,4.048244490004436,53042.649395520006 2025-10-25,18:29:45.000,298,11128001,127125,0,1761416984,13820.840355759989,4.083490140001231,53042.55856296 2025-10-25,18:29:46.000,298,11128055,126605,0,1761416985,13820.739311109988,4.0411953599978006,53042.57253720001 2025-10-25,18:29:47.000,298,11128128,127365,0,1761416986,13820.779728969988,4.055293620003795,53042.50965312 2025-10-25,18:29:48.000,298,11128139,127685,0,1761416987,13820.692156939993,4.0905392700005905,53042.47471752001 2025-10-25,18:29:49.000,298,11128056,126805,0,1761416988,13820.671948009993,4.027097099999082,53042.5376016 2025-10-25,18:29:50.000,298,11128034,127525,0,1761416989,13820.611321219993,4.055293620003795,53042.530614480005 2025-10-25,18:29:51.000,298,11128073,127565,0,1761416990,13820.577639670002,4.048244490004436,53042.50965312 2025-10-25,18:29:52.000,298,11128222,127685,0,1761416991,13820.517012880002,4.005949710001005,53042.50965312 2025-10-25,18:29:53.000,298,11127990,127685,0,1761416992,13820.523749189997,4.0905392700005905,53042.65638264 2025-10-25,18:29:54.000,298,11128101,127525,0,1761416993,13820.483331329997,4.055293620003795,53042.52362736001 2025-10-25,18:29:55.000,298,11128071,126725,0,1761416994,13820.449649779992,4.076441010001872,53042.54458872 2025-10-25,18:29:56.000,298,11128094,126885,0,1761416995,13820.429440849992,3.970704060004209,53042.42580768001 2025-10-25,18:29:57.000,298,11128073,126805,0,1761416996,13820.429440849992,4.076441010001872,53042.481704640006 2025-10-25,18:29:58.000,298,11128014,126445,0,1761416997,13820.328396199991,4.0905392700005905,53042.4677304 2025-10-25,18:29:59.000,298,11128265,126565,0,1761416998,13820.368814059992,4.034146229998441,53042.37689784 2025-10-25,18:30:00.000,298,11127973,126605,0,1761416999,13820.294714650001,3.9777531900035683,53042.362923600005 2025-10-25,18:30:01.000,298,11128109,126925,0,1761417000,13820.25429679,4.069391880002513,53042.362923600005 2025-10-25,18:30:02.000,298,11128068,127085,0,1761417001,13820.14651582999,3.9848023200029274,53042.38388496001 2025-10-25,18:30:03.000,298,11128055,126845,0,1761417002,13820.07241642,3.9354584100001375,53042.411833440005 2025-10-25,18:30:04.000,298,11128134,126805,0,1761417003,13820.06568010999,3.9918514500022866,53042.34196224 2025-10-25,18:30:05.000,298,11128018,126725,0,1761417004,13819.998317009995,3.96365493000485,53042.293052400004 2025-10-25,18:30:06.000,298,11128123,126725,0,1761417005,13819.877063429994,3.9425075399994967,53042.20920696 2025-10-25,18:30:07.000,298,11128059,126645,0,1761417006,13819.90400866999,3.9848023200029274,53042.18824560001 2025-10-25,18:30:08.000,298,11128008,126645,0,1761417007,13819.91074498,4.020047969999723,53042.16728424001 2025-10-25,18:30:09.000,298,11127991,126485,0,1761417008,13819.856854499994,4.005949710001005,53042.2231812 2025-10-25,18:30:10.000,298,11128119,126565,0,1761417009,13819.85011819,4.020047969999723,53042.27209104 2025-10-25,18:30:11.000,298,11128065,126565,0,1761417010,13819.742337229989,4.076441010001872,53042.16728424001 2025-10-25,18:30:12.000,298,11128046,127405,0,1761417011,13819.76254615999,4.13988318000338,53042.21619408001 2025-10-25,18:30:13.000,298,11128327,127245,0,1761417012,13819.789491399999,4.055293620003795,53042.18824560001 2025-10-25,18:30:14.000,298,11128100,127725,0,1761417013,13819.82317294999,4.1469323100027395,53042.11837440001 2025-10-25,18:30:15.000,298,11127980,127525,0,1761417014,13819.776018779994,4.153981440002099,53042.16029712 2025-10-25,18:30:16.000,298,11128084,127125,0,1761417015,13819.789491399999,4.175128830000176,53042.125361520004 2025-10-25,18:30:17.000,298,11128009,127445,0,1761417016,13819.80296401999,4.203325350004889,53042.06247744 2025-10-25,18:30:18.000,298,11128048,127525,0,1761417017,13819.84338187999,4.1962762199982535,53042.125361520004 2025-10-25,18:30:19.000,298,11128183,126685,0,1761417018,13819.84338187999,4.231521870002325,53042.00658048 2025-10-25,18:30:20.000,298,11128014,126885,0,1761417019,13819.816436639994,4.252669260000403,53042.0135676 2025-10-25,18:30:21.000,298,11127937,126605,0,1761417020,13819.877063429994,4.316111430001911,53042.00658048 2025-10-25,18:30:22.000,298,11128088,126725,0,1761417021,13819.89053605,4.27381664999848,53041.9436964 2025-10-25,18:30:23.000,298,11128037,126925,0,1761417022,13819.97137177,4.37250447000406,53042.00658048 2025-10-25,18:30:24.000,298,11128077,126765,0,1761417023,13819.97137177,4.3513570799987065,53042.0135676 2025-10-25,18:30:25.000,298,11128043,126925,0,1761417024,13820.01178963,4.393651860002137,53041.978632000006 2025-10-25,18:30:26.000,298,11128063,126885,0,1761417025,13820.038734869995,4.442995769997651,53042.06946456001 2025-10-25,18:30:27.000,298,11128109,126685,0,1761417026,13820.058943799995,4.421848379999574,53042.00658048 2025-10-25,18:30:28.000,298,11128100,126685,0,1761417027,13820.10609796999,4.520536199997878,53042.02055472001 2025-10-25,18:30:29.000,298,11128093,126645,0,1761417028,13820.139779519995,4.555781850001949,53042.02055472001 2025-10-25,18:30:30.000,298,11128035,126765,0,1761417029,13820.159988449996,4.647420540000894,53041.92273504001 2025-10-25,18:30:31.000,298,11128043,126765,0,1761417030,13820.10609796999,4.654469670000253,53041.97164488001 2025-10-25,18:30:32.000,298,11128069,126565,0,1761417031,13820.14651582999,4.689715320004325,53041.95068352001 2025-10-25,18:30:33.000,298,11128075,126845,0,1761417032,13820.139779519995,4.767255750004551,53041.97164488001 2025-10-25,18:30:34.000,298,11128065,126725,0,1761417033,13820.06568010999,4.8800418300015735,53042.0135676 2025-10-25,18:30:35.000,298,11128071,126885,0,1761417034,13820.038734869995,4.887090960000933,53042.03452896 2025-10-25,18:30:36.000,298,11128092,126885,0,1761417035,13820.03199856,4.971680520000518,53041.95068352001 2025-10-25,18:30:37.000,298,11128174,127245,0,1761417036,13819.998317009995,5.056270080000104,53041.86683808 2025-10-25,18:30:38.000,298,11128067,127205,0,1761417037,13819.917481289995,5.119712250001612,53041.957670640004 2025-10-25,18:30:39.000,298,11128039,127005,0,1761417038,13819.897272359995,5.225449199999275,53041.89478656 2025-10-25,18:30:40.000,298,11128105,127485,0,1761417039,13819.877063429994,5.281842240001424,53041.92273504001 2025-10-25,18:30:41.000,298,11127973,127165,0,1761417040,13819.90400866999,5.359382670001651,53041.92273504001 2025-10-25,18:30:42.000,298,11128005,127405,0,1761417041,13819.85011819,5.4157757100038,53041.859850960005 2025-10-25,18:30:43.000,298,11128117,127525,0,1761417042,13819.856854499994,5.436923100001877,53041.859850960005 2025-10-25,18:30:44.000,298,11128009,126325,0,1761417043,13819.90400866999,5.514463530002104,53041.8738252 2025-10-25,18:30:45.000,298,11128075,126645,0,1761417044,13819.93095391,5.6131513500004075,53041.8388896 2025-10-25,18:30:46.000,298,11128045,126565,0,1761417045,13819.95116284,5.606102220001048,53041.83190248001 2025-10-25,18:30:47.000,298,11128044,126565,0,1761417046,13820.00505331999,5.584954830002971,53041.78299264001 2025-10-25,18:30:48.000,298,11128044,126805,0,1761417047,13819.998317009995,5.599053090001689,53041.7690184 2025-10-25,18:30:49.000,298,11128077,126925,0,1761417048,13820.00505331999,5.627249609999126,53041.8738252 2025-10-25,18:30:50.000,298,11128152,126605,0,1761417049,13820.11283428,5.577905700003612,53041.86683808 2025-10-25,18:30:51.000,298,11127998,126525,0,1761417050,13820.15325214,5.500365270003385,53041.95068352001 2025-10-25,18:30:52.000,298,11128065,126565,0,1761417051,13820.139779519995,5.387579189999087,53041.84587672 2025-10-25,18:30:53.000,298,11128064,126685,0,1761417052,13820.16672475999,5.331186150004214,53041.92273504001 2025-10-25,18:30:54.000,298,11128052,126965,0,1761417053,13820.180197379996,5.310038759998861,53041.90177368001 2025-10-25,18:30:55.000,298,11128015,126525,0,1761417054,13820.23408786,5.225449199999275,53041.908760800005 2025-10-25,18:30:56.000,298,11128049,126805,0,1761417055,13820.247560479991,5.13381051000033,53041.97164488001 2025-10-25,18:30:57.000,298,11128073,126485,0,1761417056,13820.240824169996,5.091515730004176,53042.00658048 2025-10-25,18:30:58.000,298,11128034,126565,0,1761417057,13820.27450572,5.063319209999463,53041.98561912 2025-10-25,18:30:59.000,298,11128080,126605,0,1761417058,13820.27450572,4.978729649999877,53042.027541840005 2025-10-25,18:31:00.000,298,11128083,126565,0,1761417059,13820.27450572,4.936434870003723,53042.097413040006 2025-10-25,18:31:01.000,298,11128091,126645,0,1761417060,13820.240824169996,4.894140090000292,53042.04850320001 2025-10-25,18:31:02.000,298,11128103,127525,0,1761417061,13820.261033099996,4.78135401000327,53042.02055472001 2025-10-25,18:31:03.000,298,11128127,127405,0,1761417062,13820.261033099996,4.809550530000706,53042.097413040006 2025-10-25,18:31:04.000,298,11128118,127445,0,1761417063,13820.21387893,4.7179118400017614,53042.076451680005 2025-10-25,18:31:05.000,298,11128029,127285,0,1761417064,13820.240824169996,4.661518799999612,53042.06247744 2025-10-25,18:31:06.000,298,11128136,127325,0,1761417065,13820.21387893,4.6192240200034576,53042.06946456001 2025-10-25,18:31:07.000,298,11128159,127445,0,1761417066,13820.240824169996,4.4570940300036455,53042.0834388 2025-10-25,18:31:08.000,298,11128088,127325,0,1761417067,13820.180197379996,4.421848379999574,53042.11138728 2025-10-25,18:31:09.000,298,11127996,127325,0,1761417068,13820.207142619991,4.27381664999848,53042.146322880006 2025-10-25,18:31:10.000,298,11128092,126485,0,1761417069,13820.207142619991,4.161030570001458,53042.18125848 2025-10-25,18:31:11.000,298,11128090,126725,0,1761417070,13820.21387893,4.062342750003154,53042.18125848 2025-10-25,18:31:12.000,298,11128062,126245,0,1761417071,13820.19367,4.005949710001005,53042.06247744 2025-10-25,18:31:13.000,298,11128051,126805,0,1761417072,13820.261033099996,3.9425075399994967,53042.16029712 2025-10-25,18:31:14.000,298,11128111,126885,0,1761417073,13820.267769409991,3.8720162399986293,53042.18824560001 2025-10-25,18:31:15.000,298,11128010,126565,0,1761417074,13820.281242029996,3.759230160001607,53042.20221984 2025-10-25,18:31:16.000,298,11128072,126885,0,1761417075,13820.294714650001,3.752181030002248,53042.23016832 2025-10-25,18:31:17.000,298,11128017,126965,0,1761417076,13820.335132510001,3.6816897300013807,53042.28606528001 2025-10-25,18:31:18.000,298,11128044,126925,0,1761417077,13820.362077749996,3.6816897300013807,53042.25811680001 2025-10-25,18:31:19.000,298,11127962,126765,0,1761417078,13820.27450572,3.6323458199985907,53042.30702664001 2025-10-25,18:31:20.000,298,11128098,126645,0,1761417079,13820.287978339991,3.5689036500043585,53042.30702664001 2025-10-25,18:31:21.000,298,11128011,126565,0,1761417080,13820.287978339991,3.590051040002436,53042.27209104 2025-10-25,18:31:22.000,298,11128070,126525,0,1761417081,13820.240824169996,3.604149300001154,53042.36991072 2025-10-25,18:31:23.000,298,11128134,127525,0,1761417082,13820.21387893,3.5759527800037176,53042.39087208 2025-10-25,18:31:24.000,298,11128066,126845,0,1761417083,13820.21387893,3.533658000000287,53042.35593648001 2025-10-25,18:31:25.000,298,11128057,126725,0,1761417084,13820.139779519995,3.491363220004132,53042.45375616001 2025-10-25,18:31:26.000,298,11128083,127325,0,1761417085,13820.12630689999,3.442019310001342,53042.44676904 2025-10-25,18:31:27.000,298,11128205,127445,0,1761417086,13820.02526224999,3.442019310001342,53042.40484632001 2025-10-25,18:31:28.000,298,11128058,127325,0,1761417087,13819.98484438999,3.4138227900039055,53042.481704640006 2025-10-25,18:31:29.000,298,11128026,126445,0,1761417088,13819.89053605,3.3644788800011156,53042.44676904 2025-10-25,18:31:30.000,298,11128078,127365,0,1761417089,13819.89053605,3.3715280100004748,53042.43978192 2025-10-25,18:31:31.000,298,11128037,127445,0,1761417090,13819.82990926,3.2939875800002483,53042.460743280004 2025-10-25,18:31:32.000,298,11128086,127365,0,1761417091,13819.76254615999,3.216447150000022,53042.57253720001 2025-10-25,18:31:33.000,298,11128142,127565,0,1761417092,13819.722128299989,3.23054540999874,53042.48869176 2025-10-25,18:31:34.000,298,11128182,127685,0,1761417093,13819.641292579989,3.1530049799985136,53042.50965312 2025-10-25,18:31:35.000,298,11128064,126605,0,1761417094,13819.573929479993,3.1389067199997953,53042.481704640006 2025-10-25,18:31:36.000,298,11128088,126605,0,1761417095,13819.560456859988,3.075464549998287,53042.4677304 2025-10-25,18:31:37.000,298,11128087,126685,0,1761417096,13819.466148519998,3.0402189000014914,53042.481704640006 2025-10-25,18:31:38.000,298,11128131,126805,0,1761417097,13819.513302689993,3.0331697700021323,53042.481704640006 2025-10-25,18:31:39.000,298,11128087,127805,0,1761417098,13819.459412210002,2.9908749899987015,53042.45375616001 2025-10-25,18:31:40.000,298,11128024,126525,0,1761417099,13819.412258039993,2.955629340001906,53042.481704640006 2025-10-25,18:31:41.000,298,11128041,126845,0,1761417100,13819.371840179992,2.920383689997834,53042.35593648001 2025-10-25,18:31:42.000,298,11128034,126605,0,1761417101,13819.324686009997,2.863990650002961,53042.37689784 2025-10-25,18:31:43.000,298,11128117,126365,0,1761417102,13819.250586599992,2.8921871700003976,53042.34196224 2025-10-25,18:31:44.000,298,11128141,126765,0,1761417103,13819.230377669992,2.87103978000232,53042.38388496001 2025-10-25,18:31:45.000,298,11128022,126605,0,1761417104,13819.142805639996,2.8780889100016793,53042.35593648001 2025-10-25,18:31:46.000,298,11128130,126925,0,1761417105,13819.129333019991,2.863990650002961,53042.30003952 2025-10-25,18:31:47.000,298,11128033,126365,0,1761417106,13819.082178849996,2.87103978000232,53042.34196224 2025-10-25,18:31:48.000,298,11128076,126725,0,1761417107,13819.01481575,2.7934993500020937,53042.34196224 2025-10-25,18:31:49.000,298,11128029,126605,0,1761417108,13818.99460682,2.8498923900042428,53042.27907816 2025-10-25,18:31:50.000,298,11128034,126525,0,1761417109,13818.99460682,2.7934993500020937,53042.293052400004 2025-10-25,18:31:51.000,298,11128019,126685,0,1761417110,13818.981134199996,2.814646740000171,53042.20221984 2025-10-25,18:31:52.000,298,11128104,126525,0,1761417111,13818.97439789,2.814646740000171,53042.195232720005 2025-10-25,18:31:53.000,298,11128091,127005,0,1761417112,13818.89356217,2.8992362999997567,53042.195232720005 2025-10-25,18:31:54.000,298,11127988,127525,0,1761417113,13818.900298479995,2.8498923900042428,53042.17427136 2025-10-25,18:31:55.000,298,11128109,127085,0,1761417114,13818.87335324,2.800548480001453,53042.17427136 2025-10-25,18:31:56.000,298,11128054,127285,0,1761417115,13818.88682585999,2.814646740000171,53042.17427136 2025-10-25,18:31:57.000,298,11128198,127165,0,1761417116,13818.88682585999,2.8287449999988894,53042.17427136 2025-10-25,18:31:58.000,298,11128042,127405,0,1761417117,13818.859880619995,2.7794010900033754,53042.146322880006 2025-10-25,18:31:59.000,298,11128128,127205,0,1761417118,13818.758835969995,2.8357941299982485,53042.09042592001 2025-10-25,18:32:00.000,298,11128035,127485,0,1761417119,13818.78578120999,2.765302830004657,53042.04151608 2025-10-25,18:32:01.000,298,11128018,126765,0,1761417120,13818.77230859,2.7934993500020937,53042.076451680005 2025-10-25,18:32:02.000,298,11128053,126725,0,1761417121,13818.73189073,2.7864502200027346,53042.02055472001 2025-10-25,18:32:03.000,298,11128147,126565,0,1761417122,13818.70494548999,2.7371063099999446,53042.04151608 2025-10-25,18:32:04.000,298,11128094,126765,0,1761417123,13818.66452762999,2.7864502200027346,53041.957670640004 2025-10-25,18:32:05.000,298,11128129,126565,0,1761417124,13818.62410976999,2.6666150099990773,53041.9436964 2025-10-25,18:32:06.000,298,11128125,126285,0,1761417125,13818.576955599994,2.7159589200018672,53041.93670928 2025-10-25,18:32:07.000,298,11128165,126765,0,1761417126,13818.590428219999,2.7300571800005855,53041.88779944 2025-10-25,18:32:08.000,298,11128109,126565,0,1761417127,13818.61063715,2.7723519600040163,53041.93670928 2025-10-25,18:32:09.000,298,11128132,126525,0,1761417128,13818.597164529994,2.7723519600040163,53041.96465776 2025-10-25,18:32:10.000,298,11127997,126605,0,1761417129,13818.657791319994,2.7794010900033754,53041.91574792 2025-10-25,18:32:11.000,298,11128086,126605,0,1761417130,13818.637582389994,2.807597610000812,53041.86683808 2025-10-25,18:32:12.000,298,11128076,126325,0,1761417131,13818.68473655999,2.7794010900033754,53041.89478656 2025-10-25,18:32:13.000,298,11128054,126125,0,1761417132,13818.68473655999,2.765302830004657,53041.85286384001 2025-10-25,18:32:14.000,298,11128119,126605,0,1761417133,13818.77230859,2.7794010900033754,53041.93670928 2025-10-25,18:32:15.000,298,11128054,126445,0,1761417134,13818.79251752,2.7794010900033754,53041.91574792 2025-10-25,18:32:16.000,298,11128085,126365,0,1761417135,13818.85314431,2.652516750000359,53041.92273504001 2025-10-25,18:32:17.000,298,11128104,126645,0,1761417136,13818.859880619995,2.7159589200018672,53041.81792824 2025-10-25,18:32:18.000,298,11128095,127245,0,1761417137,13818.93398003,2.652516750000359,53041.85286384001 2025-10-25,18:32:19.000,298,11128022,127525,0,1761417138,13818.96766157999,2.645467620001,53041.929722160006 2025-10-25,18:32:20.000,298,11128206,127125,0,1761417139,13818.98787050999,2.5679271900007734,53041.929722160006 2025-10-25,18:32:21.000,298,11128022,127085,0,1761417140,13819.03502468,2.652516750000359,53041.9436964 2025-10-25,18:32:22.000,298,11128073,127245,0,1761417141,13819.001343129996,2.5608780600014143,53041.89478656 2025-10-25,18:32:23.000,298,11128023,127165,0,1761417142,13819.102387779996,2.5256324100046186,53041.88779944 2025-10-25,18:32:24.000,298,11128048,126525,0,1761417143,13819.041760989996,2.5256324100046186,53041.88779944 2025-10-25,18:32:25.000,298,11128151,126965,0,1761417144,13819.075442540001,2.553828930002055,53041.84587672 2025-10-25,18:32:26.000,298,11127975,127365,0,1761417145,13819.088915159991,2.546779800002696,53041.81792824 2025-10-25,18:32:27.000,298,11128043,127565,0,1761417146,13819.088915159991,2.5115341499986243,53041.89478656 2025-10-25,18:32:28.000,298,11128135,126725,0,1761417147,13819.102387779996,2.4692393700024695,53041.88081232001 2025-10-25,18:32:29.000,298,11128234,127205,0,1761417148,13819.129333019991,2.497435889999906,53041.929722160006 2025-10-25,18:32:30.000,298,11128133,126605,0,1761417149,13819.149541949992,2.497435889999906,53041.90177368001 2025-10-25,18:32:31.000,298,11128079,126605,0,1761417150,13819.142805639996,2.490386760000547,53041.90177368001 2025-10-25,18:32:32.000,298,11128091,126645,0,1761417151,13819.203432429997,2.4762885000018287,53041.859850960005 2025-10-25,18:32:33.000,298,11128127,126605,0,1761417152,13819.163014569996,2.490386760000547,53041.88779944 2025-10-25,18:32:34.000,298,11128184,126845,0,1761417153,13819.210168739992,2.5326815400039777,53041.8738252 2025-10-25,18:32:35.000,298,11128150,126685,0,1761417154,13819.196696120001,2.5185832799979835,53041.93670928 2025-10-25,18:32:36.000,298,11128089,126525,0,1761417155,13819.257322910002,2.4762885000018287,53041.91574792 2025-10-25,18:32:37.000,298,11128085,126405,0,1761417156,13819.250586599992,2.5185832799979835,53041.91574792 2025-10-25,18:32:38.000,298,11128051,126445,0,1761417157,13819.250586599992,2.497435889999906,53042.0135676 2025-10-25,18:32:39.000,298,11128026,126565,0,1761417158,13819.216905050002,2.5115341499986243,53041.978632000006 2025-10-25,18:32:40.000,298,11128102,126885,0,1761417159,13819.284268149997,2.5115341499986243,53041.93670928 2025-10-25,18:32:41.000,298,11128078,126405,0,1761417160,13819.284268149997,2.4621902400031104,53041.978632000006 2025-10-25,18:32:42.000,298,11128022,126485,0,1761417161,13819.284268149997,2.5256324100046186,53042.04850320001 2025-10-25,18:32:43.000,298,11128200,126365,0,1761417162,13819.250586599992,2.5256324100046186,53042.05549032 2025-10-25,18:32:44.000,298,11128132,126365,0,1761417163,13819.304477079997,2.5679271900007734,53042.00658048 2025-10-25,18:32:45.000,298,11128161,126645,0,1761417164,13819.277531840002,2.5608780600014143,53042.02055472001 2025-10-25,18:32:46.000,298,11128114,126165,0,1761417165,13819.250586599992,2.539730670003337,53042.06946456001 2025-10-25,18:32:47.000,298,11128120,126445,0,1761417166,13819.237113980002,2.5115341499986243,53041.978632000006 2025-10-25,18:32:48.000,298,11128143,127205,0,1761417167,13819.183223499997,2.553828930002055,53042.03452896 2025-10-25,18:32:49.000,298,11128094,126765,0,1761417168,13819.223641359997,2.553828930002055,53042.03452896 2025-10-25,18:32:50.000,298,11128125,127245,0,1761417169,13819.163014569996,2.5185832799979835,53042.0135676 2025-10-25,18:32:51.000,298,11128103,127605,0,1761417170,13819.156278260001,2.546779800002696,53042.0135676 2025-10-25,18:32:52.000,298,11128070,127325,0,1761417171,13819.136069330001,2.589074579998851,53042.02055472001 2025-10-25,18:32:53.000,298,11128008,127125,0,1761417172,13819.142805639996,2.589074579998851,53042.04151608 2025-10-25,18:32:54.000,298,11128151,127325,0,1761417173,13819.163014569996,2.5679271900007734,53041.99260624 2025-10-25,18:32:55.000,298,11128130,127285,0,1761417174,13819.109124089991,2.5820254499994917,53042.00658048 2025-10-25,18:32:56.000,298,11128112,127485,0,1761417175,13819.142805639996,2.6172711000035633,53042.0135676 2025-10-25,18:32:57.000,298,11128133,126325,0,1761417176,13819.102387779996,2.610221970004204,53041.978632000006 2025-10-25,18:32:58.000,298,11128075,126605,0,1761417177,13819.102387779996,2.6243202300029225,53042.00658048 2025-10-25,18:32:59.000,298,11127941,127365,0,1761417178,13819.129333019991,2.603172840004845,53041.99959336001 2025-10-25,18:33:00.000,298,11128062,126605,0,1761417179,13819.156278260001,2.652516750000359,53042.0135676 2025-10-25,18:33:01.000,298,11128125,126605,0,1761417180,13819.129333019991,2.645467620001,53042.027541840005 2025-10-25,18:33:02.000,298,11128090,126565,0,1761417181,13819.203432429997,2.5608780600014143,53041.978632000006 2025-10-25,18:33:03.000,298,11128054,126605,0,1761417182,13819.109124089991,2.659565879999718,53042.06946456001 2025-10-25,18:33:04.000,298,11128152,126805,0,1761417183,13819.183223499997,2.6313693600022816,53041.93670928 2025-10-25,18:33:05.000,298,11128072,126765,0,1761417184,13819.196696120001,2.589074579998851,53042.00658048 2025-10-25,18:33:06.000,298,11128078,126765,0,1761417185,13819.176487190001,2.5749763200001325,53042.00658048 2025-10-25,18:33:07.000,298,11128074,126765,0,1761417186,13819.142805639996,2.5256324100046186,53041.978632000006 2025-10-25,18:33:08.000,298,11128115,126885,0,1761417187,13819.129333019991,2.546779800002696,53041.99959336001 2025-10-25,18:33:09.000,298,11128106,126765,0,1761417188,13819.102387779996,2.589074579998851,53041.95068352001 2025-10-25,18:33:10.000,298,11128106,126565,0,1761417189,13819.142805639996,2.5256324100046186,53041.957670640004 2025-10-25,18:33:11.000,298,11128118,126605,0,1761417190,13819.136069330001,2.5115341499986243,53042.00658048 2025-10-25,18:33:12.000,298,11128063,126845,0,1761417191,13819.142805639996,2.490386760000547,53042.0135676 2025-10-25,18:33:13.000,298,11128122,126765,0,1761417192,13819.075442540001,2.441042849997757,53041.99959336001 2025-10-25,18:33:14.000,298,11128114,126525,0,1761417193,13819.088915159991,2.497435889999906,53042.04151608 2025-10-25,18:33:15.000,298,11128137,127485,0,1761417194,13819.075442540001,2.497435889999906,53042.00658048 2025-10-25,18:33:16.000,298,11127920,127325,0,1761417195,13819.082178849996,2.5256324100046186,53042.027541840005 2025-10-25,18:33:17.000,298,11128269,127365,0,1761417196,13819.041760989996,2.5115341499986243,53041.97164488001 2025-10-25,18:33:18.000,298,11128084,127325,0,1761417197,13819.061969919996,2.5115341499986243,53042.0135676 2025-10-25,18:33:19.000,298,11128141,126365,0,1761417198,13819.041760989996,2.490386760000547,53042.00658048 2025-10-25,18:33:20.000,298,11128148,127325,0,1761417199,13819.041760989996,2.5185832799979835,53042.0135676 2025-10-25,18:33:21.000,298,11128100,127565,0,1761417200,13819.082178849996,2.497435889999906,53041.99260624 2025-10-25,18:33:22.000,298,11128056,127245,0,1761417201,13819.102387779996,2.5326815400039777,53041.89478656 2025-10-25,18:33:23.000,298,11128029,126645,0,1761417202,13819.001343129996,2.4692393700024695,53041.89478656 2025-10-25,18:33:24.000,298,11128089,126565,0,1761417203,13819.048497299991,2.5185832799979835,53041.957670640004 2025-10-25,18:33:25.000,298,11128066,127405,0,1761417204,13818.94745264999,2.5256324100046186,53041.8738252 2025-10-25,18:33:26.000,298,11128150,126805,0,1761417205,13819.008079439991,2.5256324100046186,53041.91574792 2025-10-25,18:33:27.000,298,11128057,126725,0,1761417206,13818.98787050999,2.5185832799979835,53041.88779944 2025-10-25,18:33:28.000,298,11128068,126605,0,1761417207,13818.93398003,2.504485019999265,53041.93670928 2025-10-25,18:33:29.000,298,11128071,126765,0,1761417208,13818.90703478999,2.483337630001188,53041.92273504001 2025-10-25,18:33:30.000,298,11128096,126885,0,1761417209,13818.87335324,2.5256324100046186,53041.92273504001 2025-10-25,18:33:31.000,298,11128121,126485,0,1761417210,13818.960925269996,2.5185832799979835,53041.88081232001 2025-10-25,18:33:32.000,298,11128143,126765,0,1761417211,13818.89356217,2.5256324100046186,53041.83190248001 2025-10-25,18:33:33.000,298,11128034,126565,0,1761417212,13818.88682585999,2.490386760000547,53041.81792824 2025-10-25,18:33:34.000,298,11128051,126685,0,1761417213,13818.90703478999,2.5256324100046186,53041.88779944 2025-10-25,18:33:35.000,298,11128114,126685,0,1761417214,13818.86661692999,2.4692393700024695,53041.88779944 2025-10-25,18:33:36.000,298,11128159,126645,0,1761417215,13818.839671689995,2.4762885000018287,53041.859850960005 2025-10-25,18:33:37.000,298,11128135,126765,0,1761417216,13818.83293538,2.490386760000547,53041.82491536 2025-10-25,18:33:38.000,298,11128064,126525,0,1761417217,13818.819462759995,2.448091980004392,53041.84587672 2025-10-25,18:33:39.000,298,11128068,126845,0,1761417218,13818.859880619995,2.4692393700024695,53041.83190248001 2025-10-25,18:33:40.000,298,11128052,126805,0,1761417219,13818.880089549995,2.448091980004392,53041.80395400001 2025-10-25,18:33:41.000,298,11128096,126685,0,1761417220,13818.87335324,2.4269445899990387,53041.810941120006 2025-10-25,18:33:42.000,298,11128148,126765,0,1761417221,13818.95418896,2.4057972000009613,53041.97164488001 2025-10-25,18:33:43.000,298,11128167,127565,0,1761417222,13818.85314431,2.398748070001602,53041.85286384001 2025-10-25,18:33:44.000,298,11128077,127605,0,1761417223,13818.900298479995,2.4269445899990387,53041.88779944 2025-10-25,18:33:45.000,298,11128078,127485,0,1761417224,13818.95418896,2.441042849997757,53041.929722160006 2025-10-25,18:33:46.000,298,11128015,127365,0,1761417225,13818.940716339996,2.3776006800035248,53041.89478656 2025-10-25,18:33:47.000,298,11128164,127405,0,1761417226,13819.001343129996,2.3635024200048065,53041.8388896 2025-10-25,18:33:48.000,298,11128060,127525,0,1761417227,13818.981134199996,2.391698940002243,53041.91574792 2025-10-25,18:33:49.000,298,11128022,127525,0,1761417228,13818.99460682,2.342355029999453,53041.86683808 2025-10-25,18:33:50.000,298,11128108,127565,0,1761417229,13818.98787050999,2.3776006800035248,53041.957670640004 2025-10-25,18:33:51.000,298,11128133,126805,0,1761417230,13818.97439789,2.28596199000458,53041.95068352001 2025-10-25,18:33:52.000,298,11128100,126805,0,1761417231,13819.03502468,2.278912859997945,53041.978632000006 2025-10-25,18:33:53.000,298,11128087,126565,0,1761417232,13819.021552059996,2.28596199000458,53041.957670640004 2025-10-25,18:33:54.000,298,11128178,126565,0,1761417233,13818.96766157999,2.293011120003939,53041.929722160006 2025-10-25,18:33:55.000,298,11128041,126605,0,1761417234,13818.98787050999,2.23661808000179,53041.99959336001 2025-10-25,18:33:56.000,298,11128101,126685,0,1761417235,13819.01481575,2.180225039999641,53041.99260624 2025-10-25,18:33:57.000,298,11128098,126805,0,1761417236,13819.001343129996,2.173175910000282,53041.99260624 2025-10-25,18:33:58.000,298,11128125,126525,0,1761417237,13818.98787050999,2.1590776500015636,53041.98561912 2025-10-25,18:33:59.000,298,11128049,126685,0,1761417238,13818.99460682,2.067438960002619,53042.02055472001 2025-10-25,18:34:00.000,298,11128139,126765,0,1761417239,13819.068706229991,2.116782869998133,53042.02055472001 2025-10-25,18:34:01.000,298,11128094,126685,0,1761417240,13819.122596709996,2.1449793900028453,53042.0135676 2025-10-25,18:34:02.000,298,11128085,126805,0,1761417241,13819.082178849996,2.1520285200022045,53042.11138728 2025-10-25,18:34:03.000,298,11128136,127005,0,1761417242,13819.088915159991,2.0956354800000554,53042.02055472001 2025-10-25,18:34:04.000,298,11128172,127045,0,1761417243,13819.163014569996,2.0533407000039006,53042.03452896 2025-10-25,18:34:05.000,298,11128083,126645,0,1761417244,13819.142805639996,2.0462915700045414,53042.0834388 2025-10-25,18:34:06.000,298,11128127,126725,0,1761417245,13819.163014569996,2.074488090001978,53042.16728424001 2025-10-25,18:34:07.000,298,11128131,126685,0,1761417246,13819.156278260001,2.0885863500006963,53042.16029712 2025-10-25,18:34:08.000,298,11128099,127445,0,1761417247,13819.169750879992,2.1097337399987737,53042.13234864 2025-10-25,18:34:09.000,298,11128060,126925,0,1761417248,13819.210168739992,2.0603898300032597,53042.244142560005 2025-10-25,18:34:10.000,298,11128135,127485,0,1761417249,13819.183223499997,2.025144179999188,53042.20221984 2025-10-25,18:34:11.000,298,11128189,127245,0,1761417250,13819.169750879992,2.0110459200004698,53042.195232720005 2025-10-25,18:34:12.000,298,11128137,127405,0,1761417251,13819.156278260001,1.9898985300023924,53042.244142560005 2025-10-25,18:34:13.000,298,11128213,127565,0,1761417252,13819.142805639996,2.0110459200004698,53042.18824560001 2025-10-25,18:34:14.000,298,11128087,127525,0,1761417253,13819.129333019991,2.032193309998547,53042.23016832 2025-10-25,18:34:15.000,298,11128137,127285,0,1761417254,13819.142805639996,2.0462915700045414,53042.27209104 2025-10-25,18:34:16.000,298,11128159,126805,0,1761417255,13819.129333019991,2.0110459200004698,53042.26510392001 2025-10-25,18:34:17.000,298,11128107,126925,0,1761417256,13819.068706229991,1.968751140004315,53042.27209104 2025-10-25,18:34:18.000,298,11128150,126565,0,1761417257,13819.136069330001,2.0110459200004698,53042.327988 2025-10-25,18:34:19.000,298,11128172,127485,0,1761417258,13819.149541949992,1.968751140004315,53042.28606528001 2025-10-25,18:34:20.000,298,11128084,126605,0,1761417259,13819.109124089991,1.919407230001525,53042.26510392001 2025-10-25,18:34:21.000,298,11128152,126685,0,1761417260,13819.109124089991,1.863014189999376,53042.27209104 2025-10-25,18:34:22.000,298,11128187,126845,0,1761417261,13819.061969919996,1.870063319998735,53042.293052400004 2025-10-25,18:34:23.000,298,11128098,126765,0,1761417262,13819.028288369991,1.863014189999376,53042.36991072 2025-10-25,18:34:24.000,298,11128113,126445,0,1761417263,13819.001343129996,1.8348176700019394,53042.293052400004 2025-10-25,18:34:25.000,298,11128095,126645,0,1761417264,13818.96766157999,1.8559650600000168,53042.30702664001 2025-10-25,18:34:26.000,298,11128129,126605,0,1761417265,13818.99460682,1.8348176700019394,53042.34894936 2025-10-25,18:34:27.000,298,11128171,126725,0,1761417266,13819.008079439991,1.8418668000012985,53042.32100088 2025-10-25,18:34:28.000,298,11128051,127125,0,1761417267,13818.93398003,1.8066211500045029,53042.34196224 2025-10-25,18:34:29.000,298,11128155,126605,0,1761417268,13818.93398003,1.813670280003862,53042.39087208 2025-10-25,18:34:30.000,298,11128124,126765,0,1761417269,13818.90703478999,1.8207194100032211,53042.33497512001 2025-10-25,18:34:31.000,298,11128160,126645,0,1761417270,13818.92724371999,1.7854737599991495,53042.327988 2025-10-25,18:34:32.000,298,11128125,126845,0,1761417271,13818.94745264999,1.8277685400025803,53042.362923600005 2025-10-25,18:34:33.000,298,11128019,126805,0,1761417272,13818.90703478999,1.8066211500045029,53042.26510392001 2025-10-25,18:34:34.000,298,11128172,126565,0,1761417273,13818.900298479995,1.7854737599991495,53042.32100088 2025-10-25,18:34:35.000,298,11128128,126885,0,1761417274,13818.859880619995,1.7854737599991495,53042.35593648001 2025-10-25,18:34:36.000,298,11128177,127445,0,1761417275,13818.78578120999,1.7784246299997903,53042.362923600005 2025-10-25,18:34:37.000,298,11128085,127405,0,1761417276,13818.7116818,1.7854737599991495,53042.30702664001 2025-10-25,18:34:38.000,298,11128066,127365,0,1761417277,13818.61063715,1.813670280003862,53042.28606528001 2025-10-25,18:34:39.000,298,11128139,126765,0,1761417278,13818.637582389994,1.7713755000004312,53042.23016832 2025-10-25,18:34:40.000,298,11128221,127685,0,1761417279,13818.69147287,1.8066211500045029,53042.293052400004 2025-10-25,18:34:41.000,298,11128012,127245,0,1761417280,13818.62410976999,1.813670280003862,53042.25112968 2025-10-25,18:34:42.000,298,11128245,127365,0,1761417281,13818.617373459994,1.8912107100040885,53042.21619408001 2025-10-25,18:34:43.000,298,11128046,127645,0,1761417282,13818.58369190999,1.8277685400025803,53042.244142560005 2025-10-25,18:34:44.000,298,11128038,127565,0,1761417283,13818.570219289999,1.8559650600000168,53042.21619408001 2025-10-25,18:34:45.000,298,11128145,126565,0,1761417284,13818.56348297999,1.8912107100040885,53042.17427136 2025-10-25,18:34:46.000,298,11128122,126765,0,1761417285,13818.56348297999,1.8559650600000168,53042.25112968 2025-10-25,18:34:47.000,298,11128182,126685,0,1761417286,13818.570219289999,1.8277685400025803,53042.2231812 2025-10-25,18:34:48.000,298,11128054,126365,0,1761417287,13818.536537739994,1.8559650600000168,53042.2231812 2025-10-25,18:34:49.000,298,11128146,126725,0,1761417288,13818.496119879994,1.8771124499980942,53042.195232720005 2025-10-25,18:34:50.000,298,11128159,126685,0,1761417289,13818.428756779998,1.8348176700019394,53042.11837440001 2025-10-25,18:34:51.000,298,11128101,126685,0,1761417290,13818.462438329989,1.8771124499980942,53042.17427136 2025-10-25,18:34:52.000,298,11128097,126605,0,1761417291,13818.455702019994,1.8771124499980942,53042.21619408001 2025-10-25,18:34:53.000,298,11128026,126605,0,1761417292,13818.428756779998,1.9335054900002433,53042.10440016 2025-10-25,18:34:54.000,298,11128129,126685,0,1761417293,13818.448965709998,1.870063319998735,53042.16728424001 2025-10-25,18:34:55.000,298,11128057,126565,0,1761417294,13818.462438329989,1.8559650600000168,53042.10440016 2025-10-25,18:34:56.000,298,11128174,126805,0,1761417295,13818.442229399989,1.8489159300006577,53042.11138728 2025-10-25,18:34:57.000,298,11128137,126725,0,1761417296,13818.442229399989,1.9264563600008842,53042.16029712 2025-10-25,18:34:58.000,298,11128056,126525,0,1761417297,13818.422020469989,1.9405546199996024,53042.15331 2025-10-25,18:34:59.000,298,11128114,126765,0,1761417298,13818.428756779998,1.9476037499989616,53042.097413040006 2025-10-25,18:35:00.000,298,11128212,126885,0,1761417299,13818.435493089994,1.9335054900002433,53042.05549032 2025-10-25,18:35:01.000,298,11128155,126365,0,1761417300,13818.442229399989,1.9546528799983207,53042.097413040006 2025-10-25,18:35:02.000,298,11128061,127205,0,1761417301,13818.428756779998,2.018095049999829,53042.03452896 2025-10-25,18:35:03.000,298,11128037,127445,0,1761417302,13818.435493089994,1.9405546199996024,53042.04151608 2025-10-25,18:35:04.000,298,11128089,127765,0,1761417303,13818.462438329989,1.9828494000030332,53041.98561912 2025-10-25,18:35:05.000,298,11128022,127365,0,1761417304,13818.448965709998,1.9969476600017515,53041.96465776 2025-10-25,18:35:06.000,298,11128077,127485,0,1761417305,13818.455702019994,1.919407230001525,53041.978632000006 2025-10-25,18:35:07.000,298,11128142,127405,0,1761417306,13818.496119879994,2.0533407000039006,53042.06946456001 2025-10-25,18:35:08.000,298,11128097,127485,0,1761417307,13818.509592499999,2.0603898300032597,53041.96465776 2025-10-25,18:35:09.000,298,11128156,127365,0,1761417308,13818.536537739994,2.0956354800000554,53041.92273504001 2025-10-25,18:35:10.000,298,11128076,126685,0,1761417309,13818.536537739994,2.1590776500015636,53041.99260624 2025-10-25,18:35:11.000,298,11128195,126885,0,1761417310,13818.617373459994,2.130881130004127,53041.99260624 2025-10-25,18:35:12.000,298,11128098,126845,0,1761417311,13818.590428219999,2.180225039999641,53042.00658048 2025-10-25,18:35:13.000,298,11128060,126725,0,1761417312,13818.65105501,2.1943232999983593,53041.98561912 2025-10-25,18:35:14.000,298,11128105,126765,0,1761417313,13818.62410976999,2.2154706900037127,53042.04850320001 2025-10-25,18:35:15.000,298,11128071,127045,0,1761417314,13818.597164529994,2.2084215600043535,53041.98561912 2025-10-25,18:35:16.000,298,11128122,126965,0,1761417315,13818.66452762999,2.229568950002431,53041.957670640004 2025-10-25,18:35:17.000,298,11128122,126685,0,1761417316,13818.637582389994,2.2577654699998675,53041.95068352001 2025-10-25,18:35:18.000,298,11128046,126605,0,1761417317,13818.69147287,2.3141585100020166,53041.98561912 2025-10-25,18:35:19.000,298,11128088,126685,0,1761417318,13818.72515441999,2.3635024200048065,53041.97164488001 2025-10-25,18:35:20.000,298,11128197,126885,0,1761417319,13818.83293538,2.433993719998398,53042.076451680005 2025-10-25,18:35:21.000,298,11128098,126645,0,1761417320,13818.86661692999,2.3564532899981714,53042.097413040006 2025-10-25,18:35:22.000,298,11128139,126885,0,1761417321,13818.88682585999,2.448091980004392,53042.03452896 2025-10-25,18:35:23.000,298,11128105,126605,0,1761417322,13818.86661692999,2.441042849997757,53042.125361520004 2025-10-25,18:35:24.000,298,11128094,126525,0,1761417323,13818.87335324,2.4128463300003204,53042.11837440001 2025-10-25,18:35:25.000,298,11128133,127045,0,1761417324,13818.80599013999,2.433993719998398,53042.027541840005 2025-10-25,18:35:26.000,298,11128129,126605,0,1761417325,13818.86661692999,2.4057972000009613,53042.076451680005 2025-10-25,18:35:27.000,298,11128036,126365,0,1761417326,13818.89356217,2.4128463300003204,53042.076451680005 2025-10-25,18:35:28.000,298,11128085,126645,0,1761417327,13818.920507409995,2.497435889999906,53042.11138728 2025-10-25,18:35:29.000,298,11128066,126765,0,1761417328,13818.89356217,2.4762885000018287,53042.06946456001 2025-10-25,18:35:30.000,298,11128166,127525,0,1761417329,13818.880089549995,2.4551411100037512,53042.15331 2025-10-25,18:35:31.000,298,11128257,127405,0,1761417330,13818.87335324,2.4551411100037512,53042.146322880006 2025-10-25,18:35:32.000,298,11128100,127485,0,1761417331,13818.88682585999,2.4551411100037512,53042.146322880006 2025-10-25,18:35:33.000,298,11128040,127525,0,1761417332,13818.90703478999,2.4621902400031104,53042.0834388 2025-10-25,18:35:34.000,298,11128158,127845,0,1761417333,13818.940716339996,2.4551411100037512,53042.16728424001 2025-10-25,18:35:35.000,298,11128200,127245,0,1761417334,13818.940716339996,2.497435889999906,53042.13933576001 2025-10-25,18:35:36.000,298,11128229,126565,0,1761417335,13818.97439789,2.4692393700024695,53042.13234864 2025-10-25,18:35:37.000,298,11128141,126845,0,1761417336,13818.99460682,2.5326815400039777,53042.15331 2025-10-25,18:35:38.000,298,11128119,126845,0,1761417337,13818.99460682,2.504485019999265,53042.21619408001 2025-10-25,18:35:39.000,298,11128075,126645,0,1761417338,13819.041760989996,2.5820254499994917,53042.27907816 2025-10-25,18:35:40.000,298,11128093,126685,0,1761417339,13819.028288369991,2.5326815400039777,53042.25112968 2025-10-25,18:35:41.000,298,11128097,126685,0,1761417340,13819.102387779996,2.59612370999821,53042.30702664001 2025-10-25,18:35:42.000,298,11128192,126845,0,1761417341,13819.088915159991,2.539730670003337,53042.21619408001 2025-10-25,18:35:43.000,298,11128164,126725,0,1761417342,13819.075442540001,2.5679271900007734,53042.25811680001 2025-10-25,18:35:44.000,298,11128191,127045,0,1761417343,13819.129333019991,2.5679271900007734,53042.30003952 2025-10-25,18:35:45.000,298,11128168,126605,0,1761417344,13819.082178849996,2.5820254499994917,53042.27209104 2025-10-25,18:35:46.000,298,11128161,126685,0,1761417345,13819.129333019991,2.603172840004845,53042.35593648001 2025-10-25,18:35:47.000,298,11128206,126925,0,1761417346,13819.156278260001,2.6243202300029225,53042.244142560005 2025-10-25,18:35:48.000,298,11128154,126485,0,1761417347,13819.196696120001,2.610221970004204,53042.327988 2025-10-25,18:35:49.000,298,11128175,126685,0,1761417348,13819.284268149997,2.6384184900016407,53042.28606528001 2025-10-25,18:35:50.000,298,11128099,126725,0,1761417349,13819.257322910002,2.645467620001,53042.40484632001 2025-10-25,18:35:51.000,298,11128123,126525,0,1761417350,13819.250586599992,2.610221970004204,53042.43978192 2025-10-25,18:35:52.000,298,11128095,126605,0,1761417351,13819.243850289997,2.5820254499994917,53042.42580768001 2025-10-25,18:35:53.000,298,11128035,127365,0,1761417352,13819.183223499997,2.546779800002696,53042.38388496001 2025-10-25,18:35:54.000,298,11128307,127325,0,1761417353,13819.189959809992,2.589074579998851,53042.43978192 2025-10-25,18:35:55.000,298,11128096,127405,0,1761417354,13819.156278260001,2.553828930002055,53042.43978192 2025-10-25,18:35:56.000,298,11128183,127445,0,1761417355,13819.163014569996,2.5679271900007734,53042.40484632001 2025-10-25,18:35:57.000,298,11128236,127365,0,1761417356,13819.196696120001,2.504485019999265,53042.4677304 2025-10-25,18:35:58.000,298,11128049,127605,0,1761417357,13819.189959809992,2.5679271900007734,53042.48869176 2025-10-25,18:35:59.000,298,11128050,127605,0,1761417358,13819.176487190001,2.5115341499986243,53042.44676904 2025-10-25,18:36:00.000,298,11128145,127245,0,1761417359,13819.183223499997,2.546779800002696,53042.481704640006 2025-10-25,18:36:01.000,298,11127985,126605,0,1761417360,13819.203432429997,2.5749763200001325,53042.52362736001 2025-10-25,18:36:02.000,298,11128180,126765,0,1761417361,13819.109124089991,2.5820254499994917,53042.4677304 2025-10-25,18:36:03.000,298,11128158,126725,0,1761417362,13819.149541949992,2.589074579998851,53042.44676904 2025-10-25,18:36:04.000,298,11128049,127005,0,1761417363,13819.088915159991,2.5185832799979835,53042.460743280004 2025-10-25,18:36:05.000,298,11128074,126605,0,1761417364,13819.095651470001,2.4621902400031104,53042.481704640006 2025-10-25,18:36:06.000,298,11128201,126565,0,1761417365,13819.061969919996,2.4692393700024695,53042.481704640006 2025-10-25,18:36:07.000,298,11128128,126445,0,1761417366,13819.102387779996,2.483337630001188,53042.52362736001 2025-10-25,18:36:08.000,298,11128097,126765,0,1761417367,13819.095651470001,2.5115341499986243,53042.481704640006 2025-10-25,18:36:09.000,298,11128100,126685,0,1761417368,13819.082178849996,2.433993719998398,53042.460743280004 2025-10-25,18:36:10.000,298,11128069,126605,0,1761417369,13819.075442540001,2.4057972000009613,53042.44676904 2025-10-25,18:36:11.000,298,11128072,126565,0,1761417370,13819.102387779996,2.4057972000009613,53042.45375616001 2025-10-25,18:36:12.000,298,11128090,126765,0,1761417371,13819.102387779996,2.4762885000018287,53042.44676904 2025-10-25,18:36:13.000,298,11128138,127005,0,1761417372,13819.115860400001,2.4551411100037512,53042.54458872 2025-10-25,18:36:14.000,298,11128062,126885,0,1761417373,13819.115860400001,2.433993719998398,53042.43279480001 2025-10-25,18:36:15.000,298,11128077,126725,0,1761417374,13819.169750879992,2.3635024200048065,53042.48869176 2025-10-25,18:36:16.000,298,11128144,126725,0,1761417375,13819.196696120001,2.4269445899990387,53042.56555008 2025-10-25,18:36:17.000,298,11128161,126805,0,1761417376,13819.183223499997,2.448091980004392,53042.55856296 2025-10-25,18:36:18.000,298,11128176,127285,0,1761417377,13819.196696120001,2.433993719998398,53042.481704640006 2025-10-25,18:36:19.000,298,11128068,126645,0,1761417378,13819.203432429997,2.3494041599988122,53042.52362736001 2025-10-25,18:36:20.000,298,11128123,127325,0,1761417379,13819.210168739992,2.3776006800035248,53042.50965312 2025-10-25,18:36:21.000,298,11128157,127765,0,1761417380,13819.189959809992,2.4269445899990387,53042.48869176 2025-10-25,18:36:22.000,298,11128013,127445,0,1761417381,13819.163014569996,2.4128463300003204,53042.49567888 2025-10-25,18:36:23.000,298,11128102,127325,0,1761417382,13819.264059219997,2.490386760000547,53042.59349856001 2025-10-25,18:36:24.000,298,11128061,127645,0,1761417383,13819.189959809992,2.4269445899990387,53042.49567888 2025-10-25,18:36:25.000,298,11128045,127485,0,1761417384,13819.196696120001,2.3776006800035248,53042.52362736001 2025-10-25,18:36:26.000,298,11128047,126965,0,1761417385,13819.223641359997,2.398748070001602,53042.51664024 2025-10-25,18:36:27.000,298,11128177,126885,0,1761417386,13819.216905050002,2.3141585100020166,53042.56555008 2025-10-25,18:36:28.000,298,11128148,126765,0,1761417387,13819.163014569996,2.3635024200048065,53042.56555008 2025-10-25,18:36:29.000,298,11128077,126725,0,1761417388,13819.129333019991,2.3212076400013757,53042.59349856001 2025-10-25,18:36:30.000,298,11128140,126525,0,1761417389,13819.109124089991,2.3564532899981714,53042.59349856001 2025-10-25,18:36:31.000,298,11128207,126925,0,1761417390,13819.088915159991,2.28596199000458,53042.6074728 2025-10-25,18:36:32.000,298,11128134,126885,0,1761417391,13819.041760989996,2.2718637299985858,53042.530614480005 2025-10-25,18:36:33.000,298,11128134,127205,0,1761417392,13819.001343129996,2.23661808000179,53042.56555008 2025-10-25,18:36:34.000,298,11128142,126885,0,1761417393,13818.98787050999,2.2084215600043535,53042.58651144 2025-10-25,18:36:35.000,298,11128158,126525,0,1761417394,13819.021552059996,2.2084215600043535,53042.48869176 2025-10-25,18:36:36.000,298,11128127,126845,0,1761417395,13819.028288369991,2.1661267800009227,53042.6074728 2025-10-25,18:36:37.000,298,11128175,126685,0,1761417396,13818.94745264999,2.2154706900037127,53042.52362736001 2025-10-25,18:36:38.000,298,11128123,126925,0,1761417397,13819.021552059996,2.180225039999641,53042.52362736001 2025-10-25,18:36:39.000,298,11128174,126845,0,1761417398,13818.99460682,2.1661267800009227,53042.460743280004 2025-10-25,18:36:40.000,298,11128238,126565,0,1761417399,13818.97439789,2.081537220001337,53042.43279480001 2025-10-25,18:36:41.000,298,11128121,126805,0,1761417400,13819.028288369991,2.1590776500015636,53042.54458872 2025-10-25,18:36:42.000,298,11128111,126765,0,1761417401,13819.095651470001,2.1097337399987737,53042.55157584001 2025-10-25,18:36:43.000,298,11128058,126685,0,1761417402,13819.068706229991,2.0885863500006963,53042.49567888 2025-10-25,18:36:44.000,298,11128122,126725,0,1761417403,13819.088915159991,2.074488090001978,53042.530614480005 2025-10-25,18:36:45.000,298,11128100,126685,0,1761417404,13819.115860400001,1.9898985300023924,53042.5376016 2025-10-25,18:36:46.000,298,11128173,126605,0,1761417405,13819.129333019991,2.0392424399979063,53042.50266600001 2025-10-25,18:36:47.000,298,11128071,127485,0,1761417406,13819.075442540001,2.018095049999829,53042.58651144 2025-10-25,18:36:48.000,298,11128188,127245,0,1761417407,13819.169750879992,1.919407230001525,53042.49567888 2025-10-25,18:36:49.000,298,11128115,126685,0,1761417408,13819.176487190001,1.8912107100040885,53042.50266600001 2025-10-25,18:36:50.000,298,11128280,127485,0,1761417409,13819.210168739992,1.9335054900002433,53042.61445992 2025-10-25,18:36:51.000,298,11128098,127525,0,1761417410,13819.270795529992,1.8841615800047293,53042.62144704001 2025-10-25,18:36:52.000,298,11128055,127405,0,1761417411,13819.270795529992,1.8841615800047293,53042.61445992 2025-10-25,18:36:53.000,298,11128049,127485,0,1761417412,13819.223641359997,1.8418668000012985,53042.49567888 2025-10-25,18:36:54.000,298,11128104,127405,0,1761417413,13819.270795529992,1.8066211500045029,53042.60048568001 2025-10-25,18:36:55.000,298,11128032,126885,0,1761417414,13819.338158630002,1.7925228899985086,53042.62144704001 2025-10-25,18:36:56.000,298,11128143,126765,0,1761417415,13819.277531840002,1.764326370001072,53042.57253720001 2025-10-25,18:36:57.000,298,11128089,126765,0,1761417416,13819.304477079997,1.7431789800029946,53042.54458872 2025-10-25,18:36:58.000,298,11128125,126965,0,1761417417,13819.317949700002,1.757277240001713,53042.579524320005 2025-10-25,18:36:59.000,298,11128160,127445,0,1761417418,13819.398785420002,1.7713755000004312,53042.59349856001 2025-10-25,18:37:00.000,298,11128126,126685,0,1761417419,13819.371840179992,1.7925228899985086,53042.628434160004 2025-10-25,18:37:01.000,298,11128110,126845,0,1761417420,13819.365103869997,1.7784246299997903,53042.64240840001 2025-10-25,18:37:02.000,298,11128128,126765,0,1761417421,13819.418994350002,1.7854737599991495,53042.68433112 2025-10-25,18:37:03.000,298,11128097,126685,0,1761417422,13819.378576490002,1.7502281100023538,53042.65638264 2025-10-25,18:37:04.000,298,11128071,126965,0,1761417423,13819.297740770002,1.7290807200042764,53042.62144704001 2025-10-25,18:37:05.000,298,11128075,126765,0,1761417424,13819.311213389992,1.7149824599982821,53042.677344 2025-10-25,18:37:06.000,298,11128132,126725,0,1761417425,13819.277531840002,1.7713755000004312,53042.628434160004 2025-10-25,18:37:07.000,298,11128121,126845,0,1761417426,13819.284268149997,1.7290807200042764,53042.57253720001 2025-10-25,18:37:08.000,298,11128130,126645,0,1761417427,13819.297740770002,1.7149824599982821,53042.628434160004 2025-10-25,18:37:09.000,298,11128169,126525,0,1761417428,13819.284268149997,1.757277240001713,53042.649395520006 2025-10-25,18:37:10.000,298,11128130,126805,0,1761417429,13819.264059219997,1.7713755000004312,53042.64240840001 2025-10-25,18:37:11.000,298,11128068,126565,0,1761417430,13819.264059219997,1.7854737599991495,53042.677344 2025-10-25,18:37:12.000,298,11128105,126765,0,1761417431,13819.216905050002,1.7220315900049172,53042.66336976 2025-10-25,18:37:13.000,298,11128115,126725,0,1761417432,13819.210168739992,1.7854737599991495,53042.628434160004 2025-10-25,18:37:14.000,298,11128077,126365,0,1761417433,13819.237113980002,1.7502281100023538,53042.68433112 2025-10-25,18:37:15.000,298,11128087,127525,0,1761417434,13819.250586599992,1.7431789800029946,53042.67035688001 2025-10-25,18:37:16.000,298,11128200,127525,0,1761417435,13819.237113980002,1.7431789800029946,53042.628434160004 2025-10-25,18:37:17.000,298,11128135,127565,0,1761417436,13819.257322910002,1.757277240001713,53042.66336976 2025-10-25,18:37:18.000,298,11128111,127325,0,1761417437,13819.230377669992,1.7925228899985086,53042.62144704001 2025-10-25,18:37:19.000,298,11128074,126725,0,1761417438,13819.270795529992,1.8066211500045029,53042.698305360005 2025-10-25,18:37:20.000,298,11128164,127405,0,1761417439,13819.264059219997,1.8066211500045029,53042.63542128 2025-10-25,18:37:21.000,298,11128070,127485,0,1761417440,13819.270795529992,1.8207194100032211,53042.62144704001 2025-10-25,18:37:22.000,298,11128122,127325,0,1761417441,13819.291004459992,1.7995720199978678,53042.68433112 2025-10-25,18:37:23.000,298,11128101,127085,0,1761417442,13819.297740770002,1.8207194100032211,53042.698305360005 2025-10-25,18:37:24.000,298,11128050,126845,0,1761417443,13819.297740770002,1.8982598400034476,53042.70529248 2025-10-25,18:37:25.000,298,11128169,126365,0,1761417444,13819.304477079997,1.8489159300006577,53042.69131824001 2025-10-25,18:37:26.000,298,11128143,126685,0,1761417445,13819.297740770002,1.919407230001525,53042.72625384 2025-10-25,18:37:27.000,298,11128098,126725,0,1761417446,13819.270795529992,1.968751140004315,53042.67035688001 2025-10-25,18:37:28.000,298,11128177,126405,0,1761417447,13819.317949700002,1.9053089700028067,53042.64240840001 2025-10-25,18:37:29.000,298,11128128,127285,0,1761417448,13819.264059219997,1.9617020099976799,53042.73324096 2025-10-25,18:37:30.000,298,11128102,126565,0,1761417449,13819.243850289997,1.9405546199996024,53042.68433112 2025-10-25,18:37:31.000,298,11128165,126725,0,1761417450,13819.277531840002,1.9617020099976799,53042.71926672001 2025-10-25,18:37:32.000,298,11128104,126885,0,1761417451,13819.243850289997,1.968751140004315,53042.7122796 2025-10-25,18:37:33.000,298,11128125,126245,0,1761417452,13819.230377669992,1.9898985300023924,53042.649395520006 2025-10-25,18:37:34.000,298,11128096,126685,0,1761417453,13819.243850289997,2.0039967900011106,53042.67035688001 2025-10-25,18:37:35.000,298,11128136,126405,0,1761417454,13819.243850289997,1.9828494000030332,53042.65638264 2025-10-25,18:37:36.000,298,11128060,126885,0,1761417455,13819.223641359997,2.018095049999829,53042.67035688001 2025-10-25,18:37:37.000,298,11128127,126405,0,1761417456,13819.163014569996,2.032193309998547,53042.69131824001 2025-10-25,18:37:38.000,298,11128127,126565,0,1761417457,13819.196696120001,2.0392424399979063,53042.66336976 2025-10-25,18:37:39.000,298,11128049,126565,0,1761417458,13819.183223499997,2.0392424399979063,53042.70529248 2025-10-25,18:37:40.000,298,11128093,126245,0,1761417459,13819.183223499997,2.018095049999829,53042.677344 2025-10-25,18:37:41.000,298,11128091,126445,0,1761417460,13819.156278260001,2.0603898300032597,53042.698305360005 2025-10-25,18:37:42.000,298,11128175,126605,0,1761417461,13819.115860400001,2.032193309998547,53042.66336976 2025-10-25,18:37:43.000,298,11128148,127365,0,1761417462,13819.075442540001,2.0956354800000554,53042.67035688001 2025-10-25,18:37:44.000,298,11128113,127205,0,1761417463,13819.05523361,2.0603898300032597,53042.69131824001 2025-10-25,18:37:45.000,298,11128076,127525,0,1761417464,13819.102387779996,2.0392424399979063,53042.67035688001 2025-10-25,18:37:46.000,298,11128136,127125,0,1761417465,13819.142805639996,2.032193309998547,53042.677344 2025-10-25,18:37:47.000,298,11128134,127285,0,1761417466,13819.05523361,2.074488090001978,53042.60048568001 2025-10-25,18:37:48.000,298,11128163,127205,0,1761417467,13819.021552059996,2.0885863500006963,53042.60048568001 2025-10-25,18:37:49.000,298,11128048,127285,0,1761417468,13818.99460682,2.0885863500006963,53042.54458872 2025-10-25,18:37:50.000,298,11128119,127245,0,1761417469,13818.98787050999,2.1449793900028453,53042.56555008 2025-10-25,18:37:51.000,298,11128171,127485,0,1761417470,13818.98787050999,2.187274169999,53042.579524320005 2025-10-25,18:37:52.000,298,11128137,126925,0,1761417471,13819.01481575,2.137930260003486,53042.51664024 2025-10-25,18:37:53.000,298,11128131,126525,0,1761417472,13819.021552059996,2.1520285200022045,53042.62144704001 2025-10-25,18:37:54.000,298,11128054,126565,0,1761417473,13819.021552059996,2.187274169999,53042.58651144 2025-10-25,18:37:55.000,298,11128136,126725,0,1761417474,13819.021552059996,2.2084215600043535,53042.628434160004 2025-10-25,18:37:56.000,298,11128105,126685,0,1761417475,13819.048497299991,2.180225039999641,53042.50266600001 2025-10-25,18:37:57.000,298,11128150,126725,0,1761417476,13819.021552059996,2.2013724299977184,53042.50266600001 2025-10-25,18:37:58.000,298,11128117,126445,0,1761417477,13819.075442540001,2.137930260003486,53042.51664024 2025-10-25,18:37:59.000,298,11128104,126565,0,1761417478,13819.082178849996,2.187274169999,53042.55856296 2025-10-25,18:38:00.000,298,11128124,126645,0,1761417479,13819.115860400001,2.2013724299977184,53042.58651144 2025-10-25,18:38:01.000,298,11128165,126485,0,1761417480,13819.061969919996,2.130881130004127,53042.48869176 2025-10-25,18:38:02.000,298,11128181,126405,0,1761417481,13819.088915159991,2.1520285200022045,53042.51664024 2025-10-25,18:38:03.000,298,11128189,126525,0,1761417482,13819.129333019991,2.1943232999983593,53042.50266600001 2025-10-25,18:38:04.000,298,11128073,126285,0,1761417483,13819.129333019991,2.187274169999,53042.56555008 2025-10-25,18:38:05.000,298,11128073,126565,0,1761417484,13819.136069330001,2.173175910000282,53042.54458872 2025-10-25,18:38:06.000,298,11128079,126605,0,1761417485,13819.169750879992,2.1590776500015636,53042.55856296 2025-10-25,18:38:07.000,298,11128128,126405,0,1761417486,13819.115860400001,2.1520285200022045,53042.50965312 2025-10-25,18:38:08.000,298,11128105,126565,0,1761417487,13819.142805639996,2.1590776500015636,53042.57253720001 2025-10-25,18:38:09.000,298,11128102,126445,0,1761417488,13819.189959809992,2.1520285200022045,53042.55157584001 2025-10-25,18:38:10.000,298,11128207,126525,0,1761417489,13819.203432429997,2.180225039999641,53042.58651144 2025-10-25,18:38:11.000,298,11128144,126565,0,1761417490,13819.237113980002,2.173175910000282,53042.62144704001 2025-10-25,18:38:12.000,298,11128137,127445,0,1761417491,13819.223641359997,2.1661267800009227,53042.579524320005 2025-10-25,18:38:13.000,298,11128247,127405,0,1761417492,13819.237113980002,2.116782869998133,53042.56555008 2025-10-25,18:38:14.000,298,11128117,127285,0,1761417493,13819.237113980002,2.123832000004768,53042.61445992 2025-10-25,18:38:15.000,298,11128160,127245,0,1761417494,13819.189959809992,2.1449793900028453,53042.59349856001 2025-10-25,18:38:16.000,298,11128082,127085,0,1761417495,13819.277531840002,2.0956354800000554,53042.64240840001 2025-10-25,18:38:17.000,298,11128168,127005,0,1761417496,13819.304477079997,2.130881130004127,53042.628434160004 2025-10-25,18:38:18.000,298,11128090,127245,0,1761417497,13819.317949700002,2.116782869998133,53042.67035688001 2025-10-25,18:38:19.000,298,11128023,127165,0,1761417498,13819.317949700002,2.173175910000282,53042.58651144 2025-10-25,18:38:20.000,298,11128133,127085,0,1761417499,13819.365103869997,2.1520285200022045,53042.66336976 2025-10-25,18:38:21.000,298,11128146,126445,0,1761417500,13819.284268149997,2.130881130004127,53042.649395520006 2025-10-25,18:38:22.000,298,11128102,126885,0,1761417501,13819.338158630002,2.123832000004768,53042.73324096 2025-10-25,18:38:23.000,298,11128136,126725,0,1761417502,13819.284268149997,2.0885863500006963,53042.677344 2025-10-25,18:38:24.000,298,11128154,126525,0,1761417503,13819.270795529992,2.1449793900028453,53042.66336976 2025-10-25,18:38:25.000,298,11128077,126525,0,1761417504,13819.264059219997,2.0956354800000554,53042.649395520006 2025-10-25,18:38:26.000,298,11128140,126365,0,1761417505,13819.257322910002,2.137930260003486,53042.649395520006 2025-10-25,18:38:27.000,298,11128175,126565,0,1761417506,13819.250586599992,2.1520285200022045,53042.649395520006 2025-10-25,18:38:28.000,298,11128138,126405,0,1761417507,13819.230377669992,2.116782869998133,53042.63542128 2025-10-25,18:38:29.000,298,11128165,126245,0,1761417508,13819.203432429997,2.1449793900028453,53042.67035688001 2025-10-25,18:38:30.000,298,11128075,126445,0,1761417509,13819.210168739992,2.0885863500006963,53042.649395520006 2025-10-25,18:38:31.000,298,11128142,125805,0,1761417510,13819.196696120001,2.1097337399987737,53042.64240840001 2025-10-25,18:38:32.000,298,11128059,126125,0,1761417511,13819.196696120001,2.1590776500015636,53042.698305360005 2025-10-25,18:38:33.000,298,11128125,126285,0,1761417512,13819.149541949992,2.2507163400005084,53042.628434160004 2025-10-25,18:38:34.000,298,11128094,126325,0,1761417513,13819.203432429997,2.1943232999983593,53042.68433112 2025-10-25,18:38:35.000,298,11128097,126485,0,1761417514,13819.203432429997,2.180225039999641,53042.61445992 2025-10-25,18:38:36.000,298,11128135,126005,0,1761417515,13819.237113980002,2.2154706900037127,53042.63542128 2025-10-25,18:38:37.000,298,11128102,126565,0,1761417516,13819.250586599992,2.293011120003939,53042.677344 2025-10-25,18:38:38.000,298,11128155,126085,0,1761417517,13819.237113980002,2.23661808000179,53042.6074728 2025-10-25,18:38:39.000,298,11128174,126365,0,1761417518,13819.270795529992,2.342355029999453,53042.7122796 2025-10-25,18:38:40.000,298,11128127,126405,0,1761417519,13819.223641359997,2.3000602500032983,53042.69131824001 2025-10-25,18:38:41.000,298,11128195,127165,0,1761417520,13819.230377669992,2.3212076400013757,53042.70529248 2025-10-25,18:38:42.000,298,11128108,126965,0,1761417521,13819.223641359997,2.278912859997945,53042.649395520006 2025-10-25,18:38:43.000,298,11128124,127045,0,1761417522,13819.230377669992,2.3494041599988122,53042.66336976 2025-10-25,18:38:44.000,298,11128137,127045,0,1761417523,13819.203432429997,2.293011120003939,53042.677344 2025-10-25,18:38:45.000,298,11128091,127045,0,1761417524,13819.284268149997,2.3494041599988122,53042.72625384 2025-10-25,18:38:46.000,298,11128144,127165,0,1761417525,13819.230377669992,2.3000602500032983,53042.71926672001 2025-10-25,18:38:47.000,298,11128145,127245,0,1761417526,13819.216905050002,2.293011120003939,53042.70529248 2025-10-25,18:38:48.000,298,11128208,127085,0,1761417527,13819.223641359997,2.3000602500032983,53042.7122796 2025-10-25,18:38:49.000,298,11128159,126365,0,1761417528,13819.156278260001,2.278912859997945,53042.7122796 2025-10-25,18:38:50.000,298,11128136,126485,0,1761417529,13819.169750879992,2.3141585100020166,53042.698305360005 2025-10-25,18:38:51.000,298,11128111,126525,0,1761417530,13819.102387779996,2.3000602500032983,53042.70529248 2025-10-25,18:38:52.000,298,11128218,126405,0,1761417531,13819.088915159991,2.28596199000458,53042.677344 2025-10-25,18:38:53.000,298,11128128,126285,0,1761417532,13819.102387779996,2.335305900000094,53042.70529248 2025-10-25,18:38:54.000,298,11128082,126445,0,1761417533,13819.109124089991,2.3494041599988122,53042.71926672001 2025-10-25,18:38:55.000,298,11128180,126365,0,1761417534,13819.136069330001,2.3494041599988122,53042.62144704001 2025-10-25,18:38:56.000,298,11128077,126485,0,1761417535,13819.122596709996,2.328256770000735,53042.64240840001 2025-10-25,18:38:57.000,298,11128117,126405,0,1761417536,13819.149541949992,2.3141585100020166,53042.649395520006 2025-10-25,18:38:58.000,298,11128147,126565,0,1761417537,13819.129333019991,2.2507163400005084,53042.698305360005 2025-10-25,18:38:59.000,298,11128132,126445,0,1761417538,13819.196696120001,2.2577654699998675,53042.698305360005 2025-10-25,18:39:00.000,298,11128186,126525,0,1761417539,13819.163014569996,2.3071093800026574,53042.649395520006 2025-10-25,18:39:01.000,298,11128138,126365,0,1761417540,13819.169750879992,2.3071093800026574,53042.65638264 2025-10-25,18:39:02.000,298,11128111,126565,0,1761417541,13819.183223499997,2.293011120003939,53042.67035688001 2025-10-25,18:39:03.000,298,11128169,126685,0,1761417542,13819.210168739992,2.278912859997945,53042.698305360005 2025-10-25,18:39:04.000,298,11128167,126405,0,1761417543,13819.129333019991,2.2648145999992266,53042.58651144 2025-10-25,18:39:05.000,298,11128125,126845,0,1761417544,13819.189959809992,2.23661808000179,53042.649395520006 2025-10-25,18:39:06.000,298,11128127,126525,0,1761417545,13819.223641359997,2.2084215600043535,53042.649395520006 2025-10-25,18:39:07.000,298,11128161,126405,0,1761417546,13819.270795529992,2.229568950002431,53042.66336976 2025-10-25,18:39:08.000,298,11128178,127445,0,1761417547,13819.203432429997,2.23661808000179,53042.61445992 2025-10-25,18:39:09.000,298,11128137,126405,0,1761417548,13819.270795529992,2.2013724299977184,53042.64240840001 2025-10-25,18:39:10.000,298,11128142,127285,0,1761417549,13819.277531840002,2.229568950002431,53042.65638264 2025-10-25,18:39:11.000,298,11128109,127325,0,1761417550,13819.304477079997,2.2507163400005084,53042.677344 2025-10-25,18:39:12.000,298,11128098,127245,0,1761417551,13819.277531840002,2.23661808000179,53042.677344 2025-10-25,18:39:13.000,298,11128080,127165,0,1761417552,13819.338158630002,2.187274169999,53042.74022808001 2025-10-25,18:39:14.000,298,11128073,127365,0,1761417553,13819.317949700002,2.23661808000179,53042.677344 2025-10-25,18:39:15.000,298,11128082,127165,0,1761417554,13819.351631249992,2.2084215600043535,53042.649395520006 2025-10-25,18:39:16.000,298,11128037,127365,0,1761417555,13819.304477079997,2.180225039999641,53042.649395520006 2025-10-25,18:39:17.000,298,11128157,127445,0,1761417556,13819.385312799997,2.1661267800009227,53042.70529248 2025-10-25,18:39:18.000,298,11128159,126925,0,1761417557,13819.331422319992,2.187274169999,53042.73324096 2025-10-25,18:39:19.000,298,11128079,127125,0,1761417558,13819.371840179992,2.123832000004768,53042.747215200005 2025-10-25,18:39:20.000,298,11128110,126685,0,1761417559,13819.358367560002,2.1943232999983593,53042.72625384 2025-10-25,18:39:21.000,298,11128142,126525,0,1761417560,13819.378576490002,2.130881130004127,53042.65638264 2025-10-25,18:39:22.000,298,11128025,126565,0,1761417561,13819.405521729997,2.2154706900037127,53042.74022808001 2025-10-25,18:39:23.000,298,11128082,126725,0,1761417562,13819.412258039993,2.187274169999,53042.77516368 2025-10-25,18:39:24.000,298,11128131,126605,0,1761417563,13819.405521729997,2.222519820003072,53042.698305360005 2025-10-25,18:39:25.000,298,11128115,126965,0,1761417564,13819.425730659997,2.1520285200022045,53042.69131824001 2025-10-25,18:39:26.000,298,11128135,126765,0,1761417565,13819.459412210002,2.1943232999983593,53042.698305360005 2025-10-25,18:39:27.000,298,11128156,126605,0,1761417566,13819.459412210002,2.180225039999641,53042.74022808001 2025-10-25,18:39:28.000,298,11128151,126605,0,1761417567,13819.412258039993,2.187274169999,53042.76817656001 2025-10-25,18:39:29.000,298,11128125,126605,0,1761417568,13819.432466969993,2.23661808000179,53042.796125040004 2025-10-25,18:39:30.000,298,11128073,126365,0,1761417569,13819.472884829993,2.222519820003072,53042.78913792001 2025-10-25,18:39:31.000,298,11128165,126845,0,1761417570,13819.499830069988,2.2013724299977184,53042.7821508 2025-10-25,18:39:32.000,298,11128193,126525,0,1761417571,13819.479621140003,2.2013724299977184,53042.75420232 2025-10-25,18:39:33.000,298,11128122,126925,0,1761417572,13819.493093759993,2.2507163400005084,53042.83804776001 2025-10-25,18:39:34.000,298,11128135,126285,0,1761417573,13819.573929479993,2.243667210001149,53042.865996240005 2025-10-25,18:39:35.000,298,11128127,126405,0,1761417574,13819.533511619993,2.2648145999992266,53042.817086400006 2025-10-25,18:39:36.000,298,11128137,126205,0,1761417575,13819.493093759993,2.2648145999992266,53042.82407352 2025-10-25,18:39:37.000,298,11128132,126605,0,1761417576,13819.526775309998,2.2084215600043535,53042.83106064 2025-10-25,18:39:38.000,298,11128176,127245,0,1761417577,13819.533511619993,2.187274169999,53042.84503488 2025-10-25,18:39:39.000,298,11128185,126365,0,1761417578,13819.587402099998,2.1661267800009227,53042.93586744001 2025-10-25,18:39:40.000,298,11128135,126965,0,1761417579,13819.567193169998,2.1520285200022045,53042.87997048 2025-10-25,18:39:41.000,298,11128107,127125,0,1761417580,13819.587402099998,2.187274169999,53042.817086400006 2025-10-25,18:39:42.000,298,11128182,127165,0,1761417581,13819.560456859988,2.1943232999983593,53042.9218932 2025-10-25,18:39:43.000,298,11128171,127365,0,1761417582,13819.567193169998,2.187274169999,53042.852022 2025-10-25,18:39:44.000,298,11128084,127165,0,1761417583,13819.600874719988,2.1590776500015636,53042.84503488 2025-10-25,18:39:45.000,298,11128097,127005,0,1761417584,13819.560456859988,2.173175910000282,53042.914906080005 2025-10-25,18:39:46.000,298,11128144,126405,0,1761417585,13819.546984239998,2.0956354800000554,53042.87997048 2025-10-25,18:39:47.000,298,11128058,126485,0,1761417586,13819.560456859988,2.180225039999641,53042.94984168 2025-10-25,18:39:48.000,298,11128111,126365,0,1761417587,13819.553720549993,2.1520285200022045,53042.95682880001 2025-10-25,18:39:49.000,298,11128186,127285,0,1761417588,13819.600874719988,2.1661267800009227,53043.00573864001 2025-10-25,18:39:50.000,298,11128158,126165,0,1761417589,13819.520038999988,2.187274169999,53042.90791896001 2025-10-25,18:39:51.000,298,11128150,126405,0,1761417590,13819.499830069988,2.173175910000282,53042.97779016001 2025-10-25,18:39:52.000,298,11128075,126245,0,1761417591,13819.513302689993,2.2084215600043535,53042.865996240005 2025-10-25,18:39:53.000,298,11128140,126405,0,1761417592,13819.567193169998,2.1661267800009227,53042.94285456 2025-10-25,18:39:54.000,298,11128051,126205,0,1761417593,13819.560456859988,2.23661808000179,53042.90791896001 2025-10-25,18:39:55.000,298,11128082,126245,0,1761417594,13819.567193169998,2.278912859997945,53042.92888032001 2025-10-25,18:39:56.000,298,11128065,126285,0,1761417595,13819.540247929988,2.243667210001149,53042.90093184 2025-10-25,18:39:57.000,298,11128140,126205,0,1761417596,13819.526775309998,2.2013724299977184,53042.88695760001 2025-10-25,18:39:58.000,298,11128134,126205,0,1761417597,13819.513302689993,2.1943232999983593,53042.914906080005 2025-10-25,18:39:59.000,298,11128123,126205,0,1761417598,13819.526775309998,2.229568950002431,53042.92888032001 2025-10-25,18:40:00.000,298,11128188,126045,0,1761417599,13819.520038999988,2.229568950002431,53042.94984168 2025-10-25,18:40:01.000,298,11128148,125965,0,1761417600,13819.466148519998,2.28596199000458,53042.89394472 2025-10-25,18:40:02.000,298,11128109,126165,0,1761417601,13819.526775309998,2.2154706900037127,53042.87298336 2025-10-25,18:40:03.000,298,11128060,126205,0,1761417602,13819.499830069988,2.222519820003072,53042.83804776001 2025-10-25,18:40:04.000,298,11128205,126085,0,1761417603,13819.493093759993,2.1449793900028453,53042.84503488 2025-10-25,18:40:05.000,298,11128162,126125,0,1761417604,13819.506566379998,2.130881130004127,53042.85900912001 2025-10-25,18:40:06.000,298,11128084,126925,0,1761417605,13819.486357449998,2.1449793900028453,53042.90791896001 2025-10-25,18:40:07.000,298,11128032,126525,0,1761417606,13819.452675899993,2.130881130004127,53042.80311216 2025-10-25,18:40:08.000,298,11128173,126565,0,1761417607,13819.459412210002,2.173175910000282,53042.77516368 2025-10-25,18:40:09.000,298,11128087,125965,0,1761417608,13819.459412210002,2.130881130004127,53042.852022 2025-10-25,18:40:10.000,298,11128094,126885,0,1761417609,13819.445939589998,2.067438960002619,53042.83106064 2025-10-25,18:40:11.000,298,11128133,126525,0,1761417610,13819.432466969993,2.1026846099994145,53042.852022 2025-10-25,18:40:12.000,298,11128072,126725,0,1761417611,13819.432466969993,2.1097337399987737,53042.78913792001 2025-10-25,18:40:13.000,298,11128096,126925,0,1761417612,13819.425730659997,2.0885863500006963,53042.74022808001 2025-10-25,18:40:14.000,298,11128049,126925,0,1761417613,13819.432466969993,2.1943232999983593,53042.74022808001 2025-10-25,18:40:15.000,298,11128104,126245,0,1761417614,13819.452675899993,2.1661267800009227,53042.73324096 2025-10-25,18:40:16.000,298,11128148,126125,0,1761417615,13819.459412210002,2.130881130004127,53042.76118944001 2025-10-25,18:40:17.000,298,11128153,126285,0,1761417616,13819.459412210002,2.1520285200022045,53042.76817656001 2025-10-25,18:40:18.000,298,11128147,126125,0,1761417617,13819.418994350002,2.2084215600043535,53042.698305360005 2025-10-25,18:40:19.000,298,11128065,126885,0,1761417618,13819.445939589998,2.2084215600043535,53042.73324096 2025-10-25,18:40:20.000,298,11128033,126525,0,1761417619,13819.506566379998,2.222519820003072,53042.76817656001 2025-10-25,18:40:21.000,298,11128127,126245,0,1761417620,13819.499830069988,2.243667210001149,53042.68433112 2025-10-25,18:40:22.000,298,11128151,126205,0,1761417621,13819.506566379998,2.3000602500032983,53042.76118944001 2025-10-25,18:40:23.000,298,11128188,126245,0,1761417622,13819.459412210002,2.293011120003939,53042.70529248 2025-10-25,18:40:24.000,298,11128148,126165,0,1761417623,13819.452675899993,2.2507163400005084,53042.698305360005 2025-10-25,18:40:25.000,298,11128116,126245,0,1761417624,13819.472884829993,2.2648145999992266,53042.72625384 2025-10-25,18:40:26.000,298,11128076,126365,0,1761417625,13819.432466969993,2.328256770000735,53042.68433112 2025-10-25,18:40:27.000,298,11128209,126285,0,1761417626,13819.466148519998,2.293011120003939,53042.698305360005 2025-10-25,18:40:28.000,298,11128103,126285,0,1761417627,13819.432466969993,2.3141585100020166,53042.70529248 2025-10-25,18:40:39.000,298,11128199,127205,0,1761417638,13819.304477079997,2.5185832799979835,53042.6074728 2025-10-25,18:40:40.000,298,11128117,127565,0,1761417639,13819.297740770002,2.497435889999906,53042.51664024 2025-10-25,18:40:41.000,298,11128136,127525,0,1761417640,13819.304477079997,2.539730670003337,53042.57253720001 2025-10-25,18:40:42.000,298,11128184,127605,0,1761417641,13819.317949700002,2.5326815400039777,53042.56555008 2025-10-25,18:40:43.000,298,11128088,126925,0,1761417642,13819.284268149997,2.5326815400039777,53042.54458872 2025-10-25,18:40:44.000,298,11128139,126565,0,1761417643,13819.385312799997,2.504485019999265,53042.58651144 2025-10-25,18:40:45.000,298,11128156,126845,0,1761417644,13819.338158630002,2.5256324100046186,53042.52362736001 2025-10-25,18:40:46.000,298,11128078,126805,0,1761417645,13819.344894939997,2.497435889999906,53042.579524320005 2025-10-25,18:40:47.000,298,11128169,126765,0,1761417646,13819.371840179992,2.5115341499986243,53042.530614480005 2025-10-25,18:40:48.000,298,11128199,126885,0,1761417647,13819.351631249992,2.4762885000018287,53042.579524320005 2025-10-25,18:40:49.000,298,11128169,126885,0,1761417648,13819.405521729997,2.4621902400031104,53042.59349856001 2025-10-25,18:40:50.000,298,11128159,126765,0,1761417649,13819.425730659997,2.4621902400031104,53042.56555008 2025-10-25,18:40:51.000,298,11128140,126885,0,1761417650,13819.398785420002,2.490386760000547,53042.677344 2025-10-25,18:40:52.000,298,11128095,126525,0,1761417651,13819.425730659997,2.441042849997757,53042.649395520006 2025-10-25,18:40:53.000,298,11128141,126725,0,1761417652,13819.412258039993,2.4269445899990387,53042.628434160004 2025-10-25,18:40:54.000,298,11128148,126645,0,1761417653,13819.425730659997,2.398748070001602,53042.628434160004 2025-10-25,18:40:55.000,298,11128122,126365,0,1761417654,13819.452675899993,2.433993719998398,53042.6074728 2025-10-25,18:40:56.000,298,11128120,126565,0,1761417655,13819.445939589998,2.4057972000009613,53042.63542128 2025-10-25,18:40:57.000,298,11128205,126565,0,1761417656,13819.418994350002,2.3776006800035248,53042.579524320005 2025-10-25,18:40:58.000,298,11128129,126525,0,1761417657,13819.439203280002,2.4057972000009613,53042.63542128 2025-10-25,18:40:59.000,298,11128151,126605,0,1761417658,13819.378576490002,2.3776006800035248,53042.56555008 2025-10-25,18:41:00.000,298,11128135,126845,0,1761417659,13819.412258039993,2.384649810002884,53042.62144704001 2025-10-25,18:41:01.000,298,11128091,126805,0,1761417660,13819.418994350002,2.384649810002884,53042.64240840001 2025-10-25,18:41:02.000,298,11128182,127365,0,1761417661,13819.418994350002,2.3494041599988122,53042.649395520006 2025-10-25,18:41:03.000,298,11128149,127485,0,1761417662,13819.452675899993,2.3564532899981714,53042.64240840001 2025-10-25,18:41:04.000,298,11128074,127405,0,1761417663,13819.439203280002,2.3212076400013757,53042.62144704001 2025-10-25,18:41:05.000,298,11128222,127365,0,1761417664,13819.398785420002,2.335305900000094,53042.57253720001 2025-10-25,18:41:06.000,298,11128187,127245,0,1761417665,13819.378576490002,2.3564532899981714,53042.63542128 2025-10-25,18:41:07.000,298,11128030,127445,0,1761417666,13819.425730659997,2.3635024200048065,53042.62144704001 2025-10-25,18:41:08.000,298,11128050,127205,0,1761417667,13819.385312799997,2.335305900000094,53042.62144704001 2025-10-25,18:41:09.000,298,11128147,127365,0,1761417668,13819.425730659997,2.335305900000094,53042.628434160004 2025-10-25,18:41:10.000,298,11128046,127365,0,1761417669,13819.405521729997,2.328256770000735,53042.64240840001 2025-10-25,18:41:11.000,298,11128132,126765,0,1761417670,13819.365103869997,2.2718637299985858,53042.68433112 2025-10-25,18:41:12.000,298,11128146,126765,0,1761417671,13819.351631249992,2.293011120003939,53042.60048568001 2025-10-25,18:41:13.000,298,11128105,126925,0,1761417672,13819.371840179992,2.328256770000735,53042.62144704001 2025-10-25,18:41:14.000,298,11128117,126805,0,1761417673,13819.358367560002,2.3494041599988122,53042.68433112 2025-10-25,18:41:15.000,298,11128169,126725,0,1761417674,13819.338158630002,2.28596199000458,53042.61445992 2025-10-25,18:41:16.000,298,11128184,126845,0,1761417675,13819.351631249992,2.278912859997945,53042.57253720001 2025-10-25,18:41:17.000,298,11128128,126765,0,1761417676,13819.365103869997,2.2648145999992266,53042.59349856001 2025-10-25,18:41:18.000,298,11128077,126525,0,1761417677,13819.432466969993,2.335305900000094,53042.62144704001 2025-10-25,18:41:19.000,298,11128115,126765,0,1761417678,13819.378576490002,2.2718637299985858,53042.62144704001 2025-10-25,18:41:20.000,298,11128103,126845,0,1761417679,13819.344894939997,2.243667210001149,53042.63542128 2025-10-25,18:41:21.000,298,11128089,126685,0,1761417680,13819.331422319992,2.278912859997945,53042.54458872 2025-10-25,18:41:22.000,298,11128207,126565,0,1761417681,13819.351631249992,2.3494041599988122,53042.530614480005 2025-10-25,18:41:23.000,298,11128159,126685,0,1761417682,13819.371840179992,2.278912859997945,53042.57253720001 2025-10-25,18:41:24.000,298,11128130,126885,0,1761417683,13819.392049109993,2.3212076400013757,53042.58651144 2025-10-25,18:41:25.000,298,11128066,126885,0,1761417684,13819.385312799997,2.278912859997945,53042.6074728 2025-10-25,18:41:26.000,298,11128135,126885,0,1761417685,13819.378576490002,2.3000602500032983,53042.64240840001 2025-10-25,18:41:27.000,298,11128061,126565,0,1761417686,13819.412258039993,2.3000602500032983,53042.61445992 2025-10-25,18:41:28.000,298,11128174,126765,0,1761417687,13819.392049109993,2.2648145999992266,53042.65638264 2025-10-25,18:41:29.000,298,11128105,126845,0,1761417688,13819.459412210002,2.3212076400013757,53042.628434160004 2025-10-25,18:41:30.000,298,11128186,126925,0,1761417689,13819.412258039993,2.3564532899981714,53042.57253720001 2025-10-25,18:41:31.000,298,11128100,127085,0,1761417690,13819.358367560002,2.335305900000094,53042.59349856001 2025-10-25,18:41:32.000,298,11128165,126685,0,1761417691,13819.358367560002,2.278912859997945,53042.56555008 2025-10-25,18:41:33.000,298,11128147,127485,0,1761417692,13819.291004459992,2.278912859997945,53042.677344 2025-10-25,18:41:34.000,298,11128191,126725,0,1761417693,13819.270795529992,2.2577654699998675,53042.649395520006 2025-10-25,18:41:35.000,298,11128186,126445,0,1761417694,13819.264059219997,2.229568950002431,53042.579524320005 2025-10-25,18:41:36.000,298,11128213,127325,0,1761417695,13819.210168739992,2.2577654699998675,53042.63542128 2025-10-25,18:41:37.000,298,11128145,127525,0,1761417696,13819.243850289997,2.2154706900037127,53042.63542128 2025-10-25,18:41:38.000,298,11128216,127445,0,1761417697,13819.210168739992,2.1943232999983593,53042.67035688001 2025-10-25,18:41:39.000,298,11128180,127685,0,1761417698,13819.210168739992,2.222519820003072,53042.67035688001 2025-10-25,18:41:40.000,298,11128189,127605,0,1761417699,13819.183223499997,2.1943232999983593,53042.677344 2025-10-25,18:41:41.000,298,11128028,126725,0,1761417700,13819.149541949992,2.222519820003072,53042.67035688001 2025-10-25,18:41:42.000,298,11128134,126885,0,1761417701,13819.136069330001,2.2013724299977184,53042.649395520006 2025-10-25,18:41:43.000,298,11128122,126965,0,1761417702,13819.129333019991,2.187274169999,53042.64240840001 2025-10-25,18:41:44.000,298,11128196,126765,0,1761417703,13819.156278260001,2.23661808000179,53042.67035688001 2025-10-25,18:41:45.000,298,11128143,126565,0,1761417704,13819.082178849996,2.1943232999983593,53042.56555008 2025-10-25,18:41:46.000,298,11128130,126565,0,1761417705,13819.122596709996,2.2084215600043535,53042.64240840001 2025-10-25,18:41:47.000,298,11128078,126765,0,1761417706,13819.095651470001,2.2154706900037127,53042.63542128 2025-10-25,18:41:48.000,298,11128135,126925,0,1761417707,13819.109124089991,2.180225039999641,53042.62144704001 2025-10-25,18:41:49.000,298,11128185,126765,0,1761417708,13819.115860400001,2.2154706900037127,53042.60048568001 2025-10-25,18:41:50.000,298,11128198,126765,0,1761417709,13819.088915159991,2.1943232999983593,53042.57253720001 2025-10-25,18:41:51.000,298,11128156,126605,0,1761417710,13819.122596709996,2.2577654699998675,53042.62144704001 2025-10-25,18:41:52.000,298,11128093,126725,0,1761417711,13819.095651470001,2.2013724299977184,53042.579524320005 2025-10-25,18:41:53.000,298,11128204,126725,0,1761417712,13819.115860400001,2.2507163400005084,53042.6074728 2025-10-25,18:41:54.000,298,11128134,126885,0,1761417713,13819.109124089991,2.187274169999,53042.64240840001 2025-10-25,18:41:55.000,298,11128141,126765,0,1761417714,13819.169750879992,2.187274169999,53042.63542128 2025-10-25,18:41:56.000,298,11128146,126965,0,1761417715,13819.156278260001,2.1943232999983593,53042.68433112 2025-10-25,18:41:57.000,298,11128156,126765,0,1761417716,13819.129333019991,2.1661267800009227,53042.58651144 2025-10-25,18:41:58.000,298,11128125,126765,0,1761417717,13819.176487190001,2.2154706900037127,53042.59349856001 2025-10-25,18:41:59.000,298,11128123,126765,0,1761417718,13819.169750879992,2.1943232999983593,53042.5376016 2025-10-25,18:42:00.000,298,11128103,126765,0,1761417719,13819.176487190001,2.23661808000179,53042.6074728 2025-10-25,18:42:01.000,298,11128166,127325,0,1761417720,13819.189959809992,2.2154706900037127,53042.63542128 2025-10-25,18:42:02.000,298,11128090,127245,0,1761417721,13819.210168739992,2.293011120003939,53042.579524320005 2025-10-25,18:42:03.000,298,11128132,127485,0,1761417722,13819.163014569996,2.2577654699998675,53042.628434160004 2025-10-25,18:42:04.000,298,11128194,127525,0,1761417723,13819.136069330001,2.1943232999983593,53042.62144704001 2025-10-25,18:42:05.000,298,11128188,127005,0,1761417724,13819.109124089991,2.1943232999983593,53042.56555008 2025-10-25,18:42:06.000,298,11128200,127485,0,1761417725,13819.136069330001,2.1943232999983593,53042.56555008 2025-10-25,18:42:07.000,298,11128214,127605,0,1761417726,13819.156278260001,2.187274169999,53042.56555008 2025-10-25,18:42:08.000,298,11128269,127605,0,1761417727,13819.142805639996,2.2013724299977184,53042.63542128 2025-10-25,18:42:09.000,298,11128159,127325,0,1761417728,13819.136069330001,2.2084215600043535,53042.59349856001 2025-10-25,18:42:10.000,298,11128188,126605,0,1761417729,13819.142805639996,2.2154706900037127,53042.59349856001 2025-10-25,18:42:11.000,298,11128081,126805,0,1761417730,13819.115860400001,2.23661808000179,53042.56555008 2025-10-25,18:42:12.000,298,11128155,126885,0,1761417731,13819.142805639996,2.2084215600043535,53042.62144704001 2025-10-25,18:42:13.000,298,11128179,126765,0,1761417732,13819.156278260001,2.222519820003072,53042.59349856001 2025-10-25,18:42:14.000,298,11128156,127045,0,1761417733,13819.129333019991,2.23661808000179,53042.65638264 2025-10-25,18:42:15.000,298,11128088,126765,0,1761417734,13819.122596709996,2.229568950002431,53042.628434160004 2025-10-25,18:42:16.000,298,11128130,126885,0,1761417735,13819.156278260001,2.1943232999983593,53042.649395520006 2025-10-25,18:42:17.000,298,11128152,126765,0,1761417736,13819.122596709996,2.229568950002431,53042.677344 2025-10-25,18:42:18.000,298,11128109,126885,0,1761417737,13819.149541949992,2.2084215600043535,53042.58651144 2025-10-25,18:42:19.000,298,11128217,126565,0,1761417738,13819.142805639996,2.1943232999983593,53042.58651144 2025-10-25,18:42:20.000,298,11128100,126725,0,1761417739,13819.156278260001,2.2013724299977184,53042.628434160004 2025-10-25,18:42:21.000,298,11128203,126805,0,1761417740,13819.163014569996,2.2084215600043535,53042.530614480005 2025-10-25,18:42:22.000,298,11128114,126725,0,1761417741,13819.203432429997,2.2013724299977184,53042.50965312 2025-10-25,18:42:23.000,298,11128160,126605,0,1761417742,13819.203432429997,2.187274169999,53042.6074728 2025-10-25,18:42:24.000,298,11128218,126525,0,1761417743,13819.203432429997,2.173175910000282,53042.579524320005 2025-10-25,18:42:25.000,298,11128133,126525,0,1761417744,13819.189959809992,2.137930260003486,53042.61445992 2025-10-25,18:42:26.000,298,11128166,126885,0,1761417745,13819.230377669992,2.1661267800009227,53042.68433112 2025-10-25,18:42:27.000,298,11128185,126765,0,1761417746,13819.203432429997,2.1520285200022045,53042.61445992 2025-10-25,18:42:28.000,298,11128130,126485,0,1761417747,13819.284268149997,2.123832000004768,53042.60048568001 2025-10-25,18:42:29.000,298,11128183,126565,0,1761417748,13819.291004459992,2.173175910000282,53042.59349856001 2025-10-25,18:42:30.000,298,11128184,126605,0,1761417749,13819.338158630002,2.123832000004768,53042.6074728 2025-10-25,18:42:31.000,298,11128098,126645,0,1761417750,13819.358367560002,2.123832000004768,53042.64240840001 2025-10-25,18:42:32.000,298,11128142,127365,0,1761417751,13819.358367560002,2.1026846099994145,53042.55856296 2025-10-25,18:42:33.000,298,11128106,127205,0,1761417752,13819.365103869997,2.0603898300032597,53042.57253720001 2025-10-25,18:42:34.000,298,11128204,127365,0,1761417753,13819.405521729997,2.0956354800000554,53042.579524320005 2025-10-25,18:42:35.000,298,11128178,127365,0,1761417754,13819.398785420002,2.081537220001337,53042.63542128 2025-10-25,18:42:36.000,298,11128182,126645,0,1761417755,13819.358367560002,2.0885863500006963,53042.649395520006 2025-10-25,18:42:37.000,298,11128085,127245,0,1761417756,13819.425730659997,2.0885863500006963,53042.579524320005 2025-10-25,18:42:38.000,298,11128124,127445,0,1761417757,13819.486357449998,2.0462915700045414,53042.63542128 2025-10-25,18:42:39.000,298,11128217,127245,0,1761417758,13819.452675899993,2.032193309998547,53042.61445992 2025-10-25,18:42:40.000,298,11128336,126645,0,1761417759,13819.479621140003,2.0110459200004698,53042.649395520006 2025-10-25,18:42:41.000,298,11128185,126885,0,1761417760,13819.445939589998,2.0603898300032597,53042.64240840001 2025-10-25,18:42:42.000,298,11128137,126725,0,1761417761,13819.439203280002,1.9969476600017515,53042.60048568001 2025-10-25,18:42:43.000,298,11128135,126685,0,1761417762,13819.425730659997,2.018095049999829,53042.66336976 2025-10-25,18:42:44.000,298,11128177,126725,0,1761417763,13819.479621140003,1.975800270003674,53042.66336976 2025-10-25,18:42:45.000,298,11128104,126605,0,1761417764,13819.493093759993,1.968751140004315,53042.649395520006 2025-10-25,18:42:46.000,298,11128156,126605,0,1761417765,13819.513302689993,1.9898985300023924,53042.68433112 2025-10-25,18:42:47.000,298,11128125,126725,0,1761417766,13819.520038999988,2.0110459200004698,53042.71926672001 2025-10-25,18:42:48.000,298,11128193,126565,0,1761417767,13819.520038999988,1.968751140004315,53042.649395520006 2025-10-25,18:42:49.000,298,11128156,126685,0,1761417768,13819.452675899993,1.9828494000030332,53042.69131824001 2025-10-25,18:42:50.000,298,11128135,126245,0,1761417769,13819.499830069988,1.9617020099976799,53042.61445992 2025-10-25,18:42:51.000,298,11128154,126365,0,1761417770,13819.452675899993,1.9476037499989616,53042.628434160004 2025-10-25,18:42:52.000,298,11128161,126685,0,1761417771,13819.499830069988,1.9335054900002433,53042.677344 2025-10-25,18:42:53.000,298,11128168,126885,0,1761417772,13819.506566379998,1.9335054900002433,53042.68433112 2025-10-25,18:42:54.000,298,11128154,126565,0,1761417773,13819.493093759993,1.9546528799983207,53042.68433112 2025-10-25,18:42:55.000,298,11128093,126725,0,1761417774,13819.499830069988,1.8912107100040885,53042.698305360005 2025-10-25,18:42:56.000,298,11128129,126445,0,1761417775,13819.520038999988,1.9405546199996024,53042.649395520006 2025-10-25,18:42:57.000,298,11128095,126445,0,1761417776,13819.520038999988,1.9405546199996024,53042.68433112 2025-10-25,18:42:58.000,298,11128164,126685,0,1761417777,13819.560456859988,1.9335054900002433,53042.747215200005 2025-10-25,18:42:59.000,298,11128133,126325,0,1761417778,13819.526775309998,1.9546528799983207,53042.69131824001 2025-10-25,18:43:00.000,298,11128161,126565,0,1761417779,13819.506566379998,1.870063319998735,53042.68433112 2025-10-25,18:43:01.000,298,11128137,126485,0,1761417780,13819.506566379998,1.8771124499980942,53042.649395520006 2025-10-25,18:43:02.000,298,11128176,126525,0,1761417781,13819.540247929988,1.8771124499980942,53042.74022808001 2025-10-25,18:43:03.000,298,11128113,126925,0,1761417782,13819.560456859988,1.870063319998735,53042.66336976 2025-10-25,18:43:04.000,298,11128157,127165,0,1761417783,13819.607611029998,1.8912107100040885,53042.74022808001 2025-10-25,18:43:05.000,298,11128124,127005,0,1761417784,13819.627819959998,1.9053089700028067,53042.677344 2025-10-25,18:43:06.000,298,11128171,127205,0,1761417785,13819.621083649989,1.8912107100040885,53042.71926672001 2025-10-25,18:43:07.000,298,11128175,127165,0,1761417786,13819.661501509989,1.8489159300006577,53042.67035688001 2025-10-25,18:43:08.000,298,11128151,127325,0,1761417787,13819.621083649989,1.8418668000012985,53042.68433112 2025-10-25,18:43:09.000,298,11128133,127165,0,1761417788,13819.641292579989,1.8348176700019394,53042.649395520006 2025-10-25,18:43:10.000,298,11128167,127205,0,1761417789,13819.674974129994,1.8418668000012985,53042.649395520006 2025-10-25,18:43:11.000,298,11128194,127085,0,1761417790,13819.600874719988,1.8277685400025803,53042.71926672001 2025-10-25,18:43:12.000,298,11128154,127205,0,1761417791,13819.668237819998,1.8559650600000168,53042.7122796 2025-10-25,18:43:13.000,298,11128184,126645,0,1761417792,13819.668237819998,1.8348176700019394,53042.67035688001 2025-10-25,18:43:14.000,298,11128138,126525,0,1761417793,13819.648028889998,1.8559650600000168,53042.78913792001 2025-10-25,18:43:15.000,298,11128193,126485,0,1761417794,13819.688446749999,1.8066211500045029,53042.7122796 2025-10-25,18:43:16.000,298,11128135,126445,0,1761417795,13819.722128299989,1.8066211500045029,53042.63542128 2025-10-25,18:43:17.000,298,11128157,126285,0,1761417796,13819.695183059994,1.8066211500045029,53042.68433112 2025-10-25,18:43:18.000,298,11128166,126565,0,1761417797,13819.769282469999,1.8207194100032211,53042.67035688001 2025-10-25,18:43:19.000,298,11128172,127365,0,1761417798,13819.769282469999,1.7713755000004312,53042.68433112 2025-10-25,18:43:20.000,298,11128148,126205,0,1761417799,13819.816436639994,1.7995720199978678,53042.747215200005 2025-10-25,18:43:21.000,298,11128114,126365,0,1761417800,13819.776018779994,1.7784246299997903,53042.7821508 2025-10-25,18:43:22.000,298,11128198,126445,0,1761417801,13819.796227709994,1.8066211500045029,53042.65638264 2025-10-25,18:43:23.000,298,11128121,126485,0,1761417802,13819.836645569994,1.7431789800029946,53042.72625384 2025-10-25,18:43:24.000,298,11128194,126565,0,1761417803,13819.80296401999,1.7361298500036355,53042.77516368 2025-10-25,18:43:25.000,298,11128209,126325,0,1761417804,13819.84338187999,1.7361298500036355,53042.71926672001 2025-10-25,18:43:26.000,298,11128101,126245,0,1761417805,13819.82990926,1.6444911600046908,53042.69131824001 2025-10-25,18:43:27.000,298,11128143,126285,0,1761417806,13819.836645569994,1.6726876800021273,53042.76817656001 2025-10-25,18:43:28.000,298,11128174,126205,0,1761417807,13819.856854499994,1.7008841999995639,53042.76118944001 2025-10-25,18:43:29.000,298,11128193,126365,0,1761417808,13819.80296401999,1.7220315900049172,53042.70529248 2025-10-25,18:43:30.000,298,11128194,126445,0,1761417809,13819.809700329999,1.707933329998923,53042.71926672001 2025-10-25,18:43:31.000,298,11128062,126325,0,1761417810,13819.84338187999,1.7220315900049172,53042.67035688001 2025-10-25,18:43:32.000,298,11128119,126325,0,1761417811,13819.789491399999,1.757277240001713,53042.70529248 2025-10-25,18:43:33.000,298,11128172,127245,0,1761417812,13819.789491399999,1.6726876800021273,53042.73324096 2025-10-25,18:43:34.000,298,11128136,127005,0,1761417813,13819.809700329999,1.6797368100014864,53042.76118944001 2025-10-25,18:43:35.000,298,11128195,127205,0,1761417814,13819.82317294999,1.6726876800021273,53042.69131824001 2025-10-25,18:43:36.000,298,11128113,127125,0,1761417815,13819.80296401999,1.65154029000405,53042.75420232 2025-10-25,18:43:37.000,298,11128151,126525,0,1761417816,13819.816436639994,1.658589420003409,53042.747215200005 2025-10-25,18:43:38.000,298,11128120,126045,0,1761417817,13819.776018779994,1.658589420003409,53042.698305360005 2025-10-25,18:43:39.000,298,11128203,127205,0,1761417818,13819.789491399999,1.6374420299980557,53042.698305360005 2025-10-25,18:43:40.000,298,11128092,127005,0,1761417819,13819.742337229989,1.6233437699993374,53042.71926672001 2025-10-25,18:43:41.000,298,11128148,127165,0,1761417820,13819.789491399999,1.6303928999986965,53042.698305360005 2025-10-25,18:43:42.000,298,11128146,126845,0,1761417821,13819.755809849994,1.6162946399999782,53042.71926672001 2025-10-25,18:43:43.000,298,11128209,126965,0,1761417822,13819.742337229989,1.6444911600046908,53042.75420232 2025-10-25,18:43:44.000,298,11128226,126445,0,1761417823,13819.776018779994,1.5880981200025417,53042.698305360005 2025-10-25,18:43:45.000,298,11128161,126045,0,1761417824,13819.769282469999,1.5669507300044643,53042.69131824001 2025-10-25,18:43:46.000,298,11128096,126365,0,1761417825,13819.742337229989,1.55285246999847,53042.68433112 2025-10-25,18:43:47.000,298,11128126,126525,0,1761417826,13819.755809849994,1.5246559500010335,53042.698305360005 2025-10-25,18:43:48.000,298,11128135,126725,0,1761417827,13819.708655679999,1.5246559500010335,53042.65638264 2025-10-25,18:43:49.000,298,11128093,126965,0,1761417828,13819.708655679999,1.5105576900023152,53042.68433112 2025-10-25,18:43:50.000,298,11128153,126325,0,1761417829,13819.728864609999,1.4541646500001661,53042.64240840001 2025-10-25,18:43:51.000,298,11128090,126285,0,1761417830,13819.735600919994,1.4118698700040113,53042.70529248 2025-10-25,18:43:52.000,298,11128188,126325,0,1761417831,13819.735600919994,1.4259681300027296,53042.628434160004 2025-10-25,18:43:53.000,298,11128188,126405,0,1761417832,13819.695183059994,1.4048207400046522,53042.65638264 2025-10-25,18:43:54.000,298,11128210,126325,0,1761417833,13819.701919369989,1.397771609998017,53042.65638264 2025-10-25,18:43:55.000,298,11128201,126485,0,1761417834,13819.674974129994,1.3836733499992988,53042.677344 2025-10-25,18:43:56.000,298,11128138,126165,0,1761417835,13819.722128299989,1.3695750900005805,53042.68433112 2025-10-25,18:43:57.000,298,11128242,126125,0,1761417836,13819.701919369989,1.3272803100044257,53042.649395520006 2025-10-25,18:43:58.000,298,11128188,126365,0,1761417837,13819.695183059994,1.3836733499992988,53042.628434160004 2025-10-25,18:43:59.000,298,11128289,126285,0,1761417838,13819.648028889998,1.284985530000995,53042.66336976 2025-10-25,18:44:00.000,298,11128163,126405,0,1761417839,13819.722128299989,1.24269075000484,53042.69131824001 2025-10-25,18:44:01.000,298,11128143,126205,0,1761417840,13819.728864609999,1.2638381400029175,53042.68433112 2025-10-25,18:44:02.000,298,11128164,126405,0,1761417841,13819.755809849994,1.2144942300001276,53042.68433112 2025-10-25,18:44:03.000,298,11128223,126205,0,1761417842,13819.728864609999,1.2708872700022766,53042.71926672001 2025-10-25,18:44:04.000,298,11128182,126405,0,1761417843,13819.715391989994,1.2285924899988458,53042.65638264 2025-10-25,18:44:05.000,298,11128208,126365,0,1761417844,13819.749073539999,1.1933468400020502,53042.628434160004 2025-10-25,18:44:06.000,298,11128195,126925,0,1761417845,13819.735600919994,1.1933468400020502,53042.67035688001 2025-10-25,18:44:07.000,298,11128206,126925,0,1761417846,13819.728864609999,1.1792485800033319,53042.64240840001 2025-10-25,18:44:08.000,298,11128156,127205,0,1761417847,13819.789491399999,1.129904670000542,53042.70529248 2025-10-25,18:44:09.000,298,11128070,126405,0,1761417848,13819.735600919994,1.1581011899979785,53042.69131824001 2025-10-25,18:44:10.000,298,11128199,127205,0,1761417849,13819.715391989994,1.186297710002691,53042.677344 2025-10-25,18:44:11.000,298,11128145,127245,0,1761417850,13819.715391989994,1.1017081500031054,53042.64240840001 2025-10-25,18:44:12.000,298,11128167,127045,0,1761417851,13819.607611029998,1.136953799999901,53042.67035688001 2025-10-25,18:44:13.000,298,11128226,127205,0,1761417852,13819.634556269993,1.1440029299992602,53042.65638264 2025-10-25,18:44:14.000,298,11128207,127205,0,1761417853,13819.627819959998,1.1440029299992602,53042.63542128 2025-10-25,18:44:15.000,298,11128131,126525,0,1761417854,13819.634556269993,1.1017081500031054,53042.58651144 2025-10-25,18:44:16.000,298,11128116,126405,0,1761417855,13819.587402099998,1.1228555400011828,53042.628434160004 2025-10-25,18:44:17.000,298,11128086,126525,0,1761417856,13819.533511619993,1.1158064100018237,53042.6074728 2025-10-25,18:44:18.000,298,11128212,126565,0,1761417857,13819.513302689993,1.0171185900035198,53042.61445992 2025-10-25,18:44:19.000,298,11128153,126605,0,1761417858,13819.479621140003,1.073511629998393,53042.698305360005 2025-10-25,18:44:20.000,298,11128250,126285,0,1761417859,13819.499830069988,1.080560759997752,53042.677344 2025-10-25,18:44:21.000,298,11128280,126325,0,1761417860,13819.459412210002,1.073511629998393,53042.74022808001 2025-10-25,18:44:22.000,298,11128212,126205,0,1761417861,13819.472884829993,1.073511629998393,53042.62144704001 2025-10-25,18:44:23.000,298,11128258,126205,0,1761417862,13819.533511619993,1.0523642400003155,53042.58651144 2025-10-25,18:44:24.000,298,11128202,126565,0,1761417863,13819.493093759993,1.024167720002879,53042.579524320005 2025-10-25,18:44:25.000,298,11128140,126405,0,1761417864,13819.533511619993,1.0030203300048015,53042.579524320005 2025-10-25,18:44:26.000,298,11128194,126405,0,1761417865,13819.479621140003,1.0030203300048015,53042.55856296 2025-10-25,18:44:27.000,298,11128117,126325,0,1761417866,13819.439203280002,1.0030203300048015,53042.58651144 2025-10-25,18:44:28.000,298,11128229,126285,0,1761417867,13819.445939589998,1.0100694600041606,53042.677344 2025-10-25,18:44:29.000,298,11128149,126445,0,1761417868,13819.405521729997,0.9818729399994481,53042.58651144 2025-10-25,18:44:30.000,298,11128122,126285,0,1761417869,13819.439203280002,1.0171185900035198,53042.62144704001 2025-10-25,18:44:31.000,298,11128205,126285,0,1761417870,13819.445939589998,0.9818729399994481,53042.64240840001 2025-10-25,18:44:32.000,298,11128185,126205,0,1761417871,13819.371840179992,0.9395781600032933,53042.649395520006 2025-10-25,18:44:33.000,298,11128201,126365,0,1761417872,13819.418994350002,1.0030203300048015,53042.68433112 2025-10-25,18:44:34.000,298,11128092,126405,0,1761417873,13819.445939589998,0.9184307699979399,53042.63542128 2025-10-25,18:44:35.000,298,11128204,126245,0,1761417874,13819.418994350002,0.9325290300039342,53042.57253720001 2025-10-25,18:44:36.000,298,11128226,126885,0,1761417875,13819.432466969993,0.9184307699979399,53042.628434160004 2025-10-25,18:44:37.000,298,11128156,126805,0,1761417876,13819.472884829993,0.9677746800007299,53042.73324096 2025-10-25,18:44:38.000,298,11128169,127205,0,1761417877,13819.445939589998,0.9395781600032933,53042.649395520006 2025-10-25,18:44:39.000,298,11128165,126325,0,1761417878,13819.405521729997,0.9325290300039342,53042.649395520006 2025-10-25,18:44:40.000,298,11128225,126885,0,1761417879,13819.445939589998,0.9184307699979399,53042.64240840001 2025-10-25,18:44:41.000,298,11128167,126845,0,1761417880,13819.439203280002,0.9113816399985808,53042.677344 2025-10-25,18:44:42.000,298,11128150,126805,0,1761417881,13819.439203280002,0.9184307699979399,53042.64240840001 2025-10-25,18:44:43.000,298,11128138,126925,0,1761417882,13819.392049109993,0.9184307699979399,53042.67035688001 2025-10-25,18:44:44.000,298,11128161,126525,0,1761417883,13819.405521729997,0.8761359900017851,53042.698305360005 2025-10-25,18:44:45.000,298,11128210,126365,0,1761417884,13819.432466969993,0.8761359900017851,53042.69131824001 2025-10-25,18:44:46.000,298,11128109,126365,0,1761417885,13819.405521729997,0.925479900004575,53042.628434160004 2025-10-25,18:44:47.000,298,11128206,126125,0,1761417886,13819.425730659997,0.925479900004575,53042.64240840001 2025-10-25,18:44:48.000,298,11128103,126245,0,1761417887,13819.412258039993,0.8831851200011442,53042.61445992 2025-10-25,18:44:49.000,298,11128142,126765,0,1761417888,13819.479621140003,0.869086860002426,53042.69131824001 2025-10-25,18:44:50.000,298,11128137,125885,0,1761417889,13819.445939589998,0.9043325099992217,53042.60048568001 2025-10-25,18:44:51.000,298,11128186,126405,0,1761417890,13819.506566379998,0.8972833799998625,53042.65638264 2025-10-25,18:44:52.000,298,11128232,126165,0,1761417891,13819.567193169998,0.9043325099992217,53042.649395520006 2025-10-25,18:44:53.000,298,11128166,126045,0,1761417892,13819.567193169998,0.9043325099992217,53042.63542128 2025-10-25,18:44:54.000,298,11128202,126205,0,1761417893,13819.607611029998,0.869086860002426,53042.628434160004 2025-10-25,18:44:55.000,298,11128197,126085,0,1761417894,13819.587402099998,0.9113816399985808,53042.73324096 2025-10-25,18:44:56.000,298,11128097,126205,0,1761417895,13819.580665789988,0.8902342500005034,53042.649395520006 2025-10-25,18:44:57.000,298,11128155,126285,0,1761417896,13819.580665789988,0.9113816399985808,53042.67035688001 2025-10-25,18:44:58.000,298,11128126,126125,0,1761417897,13819.594138409993,0.8549886000037077,53042.65638264 2025-10-25,18:44:59.000,298,11128190,126165,0,1761417898,13819.634556269993,0.8549886000037077,53042.60048568001 2025-10-25,18:45:00.000,298,11128164,126045,0,1761417899,13819.668237819998,0.8831851200011442,53042.66336976 2025-10-25,18:45:01.000,298,11128319,126245,0,1761417900,13819.688446749999,0.8831851200011442,53042.69131824001 2025-10-25,18:45:02.000,298,11128171,126245,0,1761417901,13819.722128299989,0.8902342500005034,53042.628434160004 2025-10-25,18:45:03.000,298,11128169,126365,0,1761417902,13819.755809849994,0.9184307699979399,53042.63542128 2025-10-25,18:45:04.000,298,11128167,126125,0,1761417903,13819.80296401999,0.9184307699979399,53042.698305360005 2025-10-25,18:45:05.000,298,11128158,126885,0,1761417904,13819.742337229989,1.0382659800015972,53042.63542128 2025-10-25,18:45:06.000,298,11128208,127045,0,1761417905,13819.82317294999,0.9325290300039342,53042.71926672001 2025-10-25,18:45:07.000,298,11128194,127045,0,1761417906,13819.82317294999,0.9607255500013707,53042.72625384 2025-10-25,18:45:08.000,298,11128136,127125,0,1761417907,13819.84338187999,0.9677746800007299,53042.83106064 2025-10-25,18:45:09.000,298,11128220,126045,0,1761417908,13819.836645569994,0.9466272900026524,53042.73324096 2025-10-25,18:45:10.000,298,11128120,126885,0,1761417909,13819.877063429994,0.9395781600032933,53042.796125040004 2025-10-25,18:45:11.000,298,11128193,126965,0,1761417910,13819.85011819,0.9607255500013707,53042.796125040004 2025-10-25,18:45:12.000,298,11128159,126685,0,1761417911,13819.87032712,0.9466272900026524,53042.83804776001 2025-10-25,18:45:13.000,298,11128171,126245,0,1761417912,13819.85011819,0.9325290300039342,53042.80311216 2025-10-25,18:45:14.000,298,11128178,126365,0,1761417913,13819.856854499994,0.9677746800007299,53042.76118944001 2025-10-25,18:45:15.000,298,11128269,126165,0,1761417914,13819.87032712,0.9536764200020116,53042.78913792001 2025-10-25,18:45:16.000,298,11128187,126205,0,1761417915,13819.86359080999,0.9818729399994481,53042.73324096 2025-10-25,18:45:17.000,298,11128172,126365,0,1761417916,13819.86359080999,0.9536764200020116,53042.80311216 2025-10-25,18:45:18.000,298,11128212,126205,0,1761417917,13819.816436639994,0.9113816399985808,53042.83106064 2025-10-25,18:45:19.000,298,11128145,126405,0,1761417918,13819.89053605,0.9395781600032933,53042.87298336 2025-10-25,18:45:20.000,298,11128157,126245,0,1761417919,13819.85011819,0.9043325099992217,53042.77516368 2025-10-25,18:45:21.000,298,11128212,126325,0,1761417920,13819.836645569994,0.9536764200020116,53042.77516368 2025-10-25,18:45:22.000,298,11128182,126205,0,1761417921,13819.86359080999,0.9607255500013707,53042.80311216 2025-10-25,18:45:23.000,298,11128095,126365,0,1761417922,13819.82317294999,0.9889220699988073,53042.80311216 2025-10-25,18:45:24.000,298,11128252,126125,0,1761417923,13819.82990926,0.9395781600032933,53042.7821508 2025-10-25,18:45:25.000,298,11128303,126165,0,1761417924,13819.89053605,0.925479900004575,53042.77516368 2025-10-25,18:45:26.000,298,11128093,126205,0,1761417925,13819.87032712,0.8831851200011442,53042.78913792001 2025-10-25,18:45:27.000,298,11128278,126125,0,1761417926,13819.89053605,1.0030203300048015,53042.78913792001 2025-10-25,18:45:28.000,298,11128204,126245,0,1761417927,13819.897272359995,0.9607255500013707,53042.852022 2025-10-25,18:45:29.000,298,11128124,126085,0,1761417928,13819.95116284,0.9395781600032933,53042.84503488 2025-10-25,18:45:30.000,298,11128134,126005,0,1761417929,13819.937690219995,0.974823810000089,53042.865996240005 2025-10-25,18:45:31.000,298,11128116,126285,0,1761417930,13819.92421759999,0.9607255500013707,53042.89394472 2025-10-25,18:45:32.000,298,11128271,126205,0,1761417931,13819.978108079995,1.0100694600041606,53042.87298336 2025-10-25,18:45:33.000,298,11128064,126765,0,1761417932,13820.02526224999,0.9889220699988073,53042.90791896001 2025-10-25,18:45:34.000,298,11128295,126845,0,1761417933,13820.01178963,1.0100694600041606,53042.89394472 2025-10-25,18:45:35.000,298,11128239,126605,0,1761417934,13820.06568010999,0.974823810000089,53042.83106064 2025-10-25,18:45:36.000,298,11128184,126725,0,1761417935,13820.06568010999,0.9677746800007299,53042.77516368 2025-10-25,18:45:37.000,298,11128105,126565,0,1761417936,13820.02526224999,0.974823810000089,53042.88695760001 2025-10-25,18:45:38.000,298,11128179,126765,0,1761417937,13820.00505331999,0.9818729399994481,53042.865996240005 2025-10-25,18:45:39.000,298,11128081,126245,0,1761417938,13820.00505331999,1.0100694600041606,53042.83804776001 2025-10-25,18:45:40.000,298,11128156,126325,0,1761417939,13820.018525939995,0.9818729399994481,53042.817086400006 2025-10-25,18:45:41.000,298,11128196,126245,0,1761417940,13819.957899149995,0.9889220699988073,53042.85900912001 2025-10-25,18:45:42.000,298,11128121,126685,0,1761417941,13819.998317009995,1.0030203300048015,53042.852022 2025-10-25,18:45:43.000,298,11128173,126205,0,1761417942,13819.957899149995,1.031216850002238,53042.914906080005 2025-10-25,18:45:44.000,298,11128260,126045,0,1761417943,13819.957899149995,1.0100694600041606,53042.852022 2025-10-25,18:45:45.000,298,11128076,126245,0,1761417944,13819.93095391,0.9818729399994481,53042.84503488 2025-10-25,18:45:46.000,298,11128218,125925,0,1761417945,13819.93095391,1.0664624999990338,53042.80311216 2025-10-25,18:45:47.000,298,11128153,125805,0,1761417946,13819.978108079995,0.9536764200020116,53042.89394472 2025-10-25,18:45:48.000,298,11128225,126085,0,1761417947,13819.96463545999,0.974823810000089,53042.80311216 2025-10-25,18:45:49.000,298,11128073,126245,0,1761417948,13819.95116284,1.0382659800015972,53042.83804776001 2025-10-25,18:45:50.000,298,11128078,126125,0,1761417949,13819.937690219995,1.024167720002879,53042.83106064 2025-10-25,18:45:51.000,298,11128118,126325,0,1761417950,13819.89053605,1.0523642400003155,53042.85900912001 2025-10-25,18:45:52.000,298,11128123,126245,0,1761417951,13819.94442652999,1.0664624999990338,53042.90791896001 2025-10-25,18:45:53.000,298,11128253,126125,0,1761417952,13819.93095391,1.073511629998393,53042.81009928001 2025-10-25,18:45:54.000,298,11128202,126085,0,1761417953,13819.897272359995,1.0523642400003155,53042.75420232 2025-10-25,18:45:55.000,298,11128128,125925,0,1761417954,13819.96463545999,1.0664624999990338,53042.78913792001 2025-10-25,18:45:56.000,298,11128253,126085,0,1761417955,13819.92421759999,1.1017081500031054,53042.72625384 2025-10-25,18:45:57.000,298,11128218,125805,0,1761417956,13819.917481289995,1.0594133699996746,53042.80311216 2025-10-25,18:45:58.000,298,11128226,126045,0,1761417957,13819.92421759999,1.1158064100018237,53042.698305360005 2025-10-25,18:45:59.000,298,11128217,126045,0,1761417958,13819.937690219995,1.1017081500031054,53042.796125040004 2025-10-25,18:46:00.000,298,11128208,126165,0,1761417959,13819.9915807,1.0664624999990338,53042.83804776001 2025-10-25,18:46:01.000,298,11128184,126205,0,1761417960,13819.94442652999,1.0594133699996746,53042.76118944001 2025-10-25,18:46:02.000,298,11128208,126245,0,1761417961,13819.917481289995,1.0453151100009563,53042.77516368 2025-10-25,18:46:03.000,298,11128125,127205,0,1761417962,13819.917481289995,1.0171185900035198,53042.84503488 2025-10-25,18:46:04.000,298,11128092,126685,0,1761417963,13819.91074498,0.9889220699988073,53042.75420232 2025-10-25,18:46:05.000,298,11128164,127005,0,1761417964,13819.957899149995,1.031216850002238,53042.75420232 2025-10-25,18:46:06.000,298,11128180,126965,0,1761417965,13819.89053605,0.9818729399994481,53042.76817656001 2025-10-25,18:46:07.000,298,11128146,127085,0,1761417966,13819.937690219995,0.9818729399994481,53042.78913792001 2025-10-25,18:46:08.000,298,11128147,127285,0,1761417967,13819.93095391,0.9466272900026524,53042.80311216 2025-10-25,18:46:09.000,298,11128144,127285,0,1761417968,13819.94442652999,0.9889220699988073,53042.817086400006 2025-10-25,18:46:10.000,298,11128188,127405,0,1761417969,13819.96463545999,1.0171185900035198,53042.81009928001 2025-10-25,18:46:11.000,298,11128207,127565,0,1761417970,13819.90400866999,0.9959711999981664,53042.76817656001 2025-10-25,18:46:12.000,298,11128172,127365,0,1761417971,13819.94442652999,0.9889220699988073,53042.796125040004 2025-10-25,18:46:13.000,298,11128208,126845,0,1761417972,13819.93095391,0.9889220699988073,53042.83804776001 2025-10-25,18:46:14.000,298,11128157,127045,0,1761417973,13819.92421759999,0.9466272900026524,53042.80311216 2025-10-25,18:46:15.000,298,11128165,126925,0,1761417974,13819.95116284,0.9607255500013707,53042.796125040004 2025-10-25,18:46:16.000,298,11128122,126885,0,1761417975,13819.9915807,0.9466272900026524,53042.817086400006 2025-10-25,18:46:17.000,298,11128186,127005,0,1761417976,13819.91074498,0.9395781600032933,53042.81009928001 2025-10-25,18:46:18.000,298,11128218,126725,0,1761417977,13819.897272359995,0.9677746800007299,53042.87298336 2025-10-25,18:46:19.000,298,11128168,126805,0,1761417978,13819.917481289995,0.9536764200020116,53042.7821508 2025-10-25,18:46:20.000,298,11128241,126685,0,1761417979,13819.93095391,0.8972833799998625,53042.78913792001 2025-10-25,18:46:21.000,298,11128151,126605,0,1761417980,13819.89053605,0.9466272900026524,53042.83106064 2025-10-25,18:46:22.000,298,11128135,126525,0,1761417981,13819.86359080999,0.9395781600032933,53042.817086400006 2025-10-25,18:46:23.000,298,11128087,126365,0,1761417982,13819.82317294999,0.8620377300030668,53042.84503488 2025-10-25,18:46:24.000,298,11128159,126685,0,1761417983,13819.87032712,0.9536764200020116,53042.80311216 2025-10-25,18:46:25.000,298,11128094,126725,0,1761417984,13819.836645569994,0.8972833799998625,53042.82407352 2025-10-25,18:46:26.000,298,11128196,126605,0,1761417985,13819.776018779994,0.8972833799998625,53042.817086400006 2025-10-25,18:46:27.000,298,11128097,126525,0,1761417986,13819.80296401999,0.8902342500005034,53042.817086400006 2025-10-25,18:46:28.000,298,11128183,126485,0,1761417987,13819.809700329999,0.869086860002426,53042.78913792001 2025-10-25,18:46:29.000,298,11128157,126605,0,1761417988,13819.688446749999,0.8549886000037077,53042.747215200005 2025-10-25,18:46:30.000,298,11128142,126605,0,1761417989,13819.755809849994,0.869086860002426,53042.7821508 2025-10-25,18:46:31.000,298,11128160,127365,0,1761417990,13819.76254615999,0.8549886000037077,53042.7821508 2025-10-25,18:46:32.000,298,11128180,127285,0,1761417991,13819.749073539999,0.8408903399977135,53042.80311216 2025-10-25,18:46:33.000,298,11128075,127325,0,1761417992,13819.76254615999,0.8056446900009178,53042.72625384 2025-10-25,18:46:34.000,298,11128074,127165,0,1761417993,13819.78275508999,0.819742949999636,53042.7821508 2025-10-25,18:46:35.000,298,11128208,127525,0,1761417994,13819.796227709994,0.869086860002426,53042.81009928001 2025-10-25,18:46:36.000,298,11128130,127485,0,1761417995,13819.789491399999,0.8549886000037077,53042.75420232 2025-10-25,18:46:37.000,298,11128270,127525,0,1761417996,13819.776018779994,0.7915464300021995,53042.84503488 2025-10-25,18:46:38.000,298,11128158,127565,0,1761417997,13819.836645569994,0.7422025199994096,53042.796125040004 2025-10-25,18:46:39.000,298,11128188,127405,0,1761417998,13819.796227709994,0.7985955600015586,53042.81009928001 2025-10-25,18:46:40.000,298,11128152,126885,0,1761417999,13819.776018779994,0.7985955600015586,53042.7821508 2025-10-25,18:46:41.000,298,11128210,127005,0,1761418000,13819.728864609999,0.8056446900009178,53042.75420232 2025-10-25,18:46:42.000,298,11128166,126885,0,1761418001,13819.742337229989,0.8267920799989952,53042.76118944001 2025-10-25,18:46:43.000,298,11128166,126845,0,1761418002,13819.749073539999,0.7351533900000504,53042.77516368 2025-10-25,18:46:44.000,298,11128225,127045,0,1761418003,13819.749073539999,0.7492516499987687,53042.80311216 2025-10-25,18:46:45.000,298,11128229,126965,0,1761418004,13819.695183059994,0.714006000001973,53042.77516368 2025-10-25,18:46:46.000,298,11128197,126885,0,1761418005,13819.681710439989,0.714006000001973,53042.77516368 2025-10-25,18:46:47.000,298,11128220,126805,0,1761418006,13819.661501509989,0.6999077400032547,53042.81009928001 2025-10-25,18:46:48.000,298,11128192,126725,0,1761418007,13819.661501509989,0.6717112199985422,53042.817086400006 2025-10-25,18:46:49.000,298,11128145,127045,0,1761418008,13819.681710439989,0.6717112199985422,53042.77516368 2025-10-25,18:46:50.000,298,11128222,126725,0,1761418009,13819.648028889998,0.6928586100038956,53042.83804776001 2025-10-25,18:46:51.000,298,11128153,126885,0,1761418010,13819.621083649989,0.6787603499979014,53042.817086400006 2025-10-25,18:46:52.000,298,11128220,126525,0,1761418011,13819.648028889998,0.6928586100038956,53042.865996240005 2025-10-25,18:46:53.000,298,11128133,126885,0,1761418012,13819.594138409993,0.6505638300004648,53042.90093184 2025-10-25,18:46:54.000,298,11128258,126685,0,1761418013,13819.573929479993,0.6364655700017465,53042.84503488 2025-10-25,18:46:55.000,298,11128163,126645,0,1761418014,13819.607611029998,0.6576129599998239,53042.80311216 2025-10-25,18:46:56.000,298,11128155,126445,0,1761418015,13819.614347339993,0.6787603499979014,53042.817086400006 2025-10-25,18:46:57.000,298,11128188,126525,0,1761418016,13819.621083649989,0.60826905000431,53042.81009928001 2025-10-25,18:46:58.000,298,11128206,126685,0,1761418017,13819.614347339993,0.55892514000152,53042.83106064 2025-10-25,18:46:59.000,298,11128164,126645,0,1761418018,13819.560456859988,0.5941707899983157,53042.76817656001 2025-10-25,18:47:00.000,298,11128213,126885,0,1761418019,13819.526775309998,0.6505638300004648,53042.78913792001 2025-10-25,18:47:01.000,298,11128122,126725,0,1761418020,13819.560456859988,0.6153181800036691,53042.81009928001 2025-10-25,18:47:02.000,298,11128144,126365,0,1761418021,13819.553720549993,0.6153181800036691,53042.7821508 2025-10-25,18:47:03.000,298,11128142,127485,0,1761418022,13819.499830069988,0.5659742700008792,53042.796125040004 2025-10-25,18:47:04.000,298,11128216,127365,0,1761418023,13819.499830069988,0.55892514000152,53042.83804776001 2025-10-25,18:47:05.000,298,11128243,127165,0,1761418024,13819.499830069988,0.6153181800036691,53042.7821508 2025-10-25,18:47:06.000,298,11128244,127285,0,1761418025,13819.459412210002,0.6153181800036691,53042.817086400006 2025-10-25,18:47:07.000,298,11128195,127205,0,1761418026,13819.445939589998,0.5377777500034426,53042.817086400006 2025-10-25,18:47:08.000,298,11128149,127085,0,1761418027,13819.445939589998,0.5166303599980893,53042.83106064 2025-10-25,18:47:09.000,298,11128198,126445,0,1761418028,13819.439203280002,0.5659742700008792,53042.796125040004 2025-10-25,18:47:10.000,298,11128203,126805,0,1761418029,13819.432466969993,0.502532099999371,53042.817086400006 2025-10-25,18:47:11.000,298,11128200,126205,0,1761418030,13819.439203280002,0.55892514000152,53042.83804776001 2025-10-25,18:47:12.000,298,11128142,126285,0,1761418031,13819.493093759993,0.5448268800028018,53042.90791896001 2025-10-25,18:47:13.000,298,11128155,126005,0,1761418032,13819.378576490002,0.5307286200040835,53042.9218932 2025-10-25,18:47:14.000,298,11128217,126085,0,1761418033,13819.425730659997,0.5730234000002383,53042.83804776001 2025-10-25,18:47:15.000,298,11128120,126525,0,1761418034,13819.358367560002,0.5307286200040835,53042.85900912001 2025-10-25,18:47:16.000,298,11128346,126325,0,1761418035,13819.358367560002,0.49548297000001185,53042.865996240005 2025-10-25,18:47:17.000,298,11128082,126205,0,1761418036,13819.331422319992,0.5730234000002383,53042.89394472 2025-10-25,18:47:18.000,298,11128219,126405,0,1761418037,13819.344894939997,0.5236794900047244,53042.914906080005 2025-10-25,18:47:19.000,298,11128200,126285,0,1761418038,13819.317949700002,0.4249916699991445,53042.84503488 2025-10-25,18:47:20.000,298,11128184,126445,0,1761418039,13819.297740770002,0.4390899299978628,53042.87997048 2025-10-25,18:47:21.000,298,11128086,126405,0,1761418040,13819.304477079997,0.3826968900029897,53042.87298336 2025-10-25,18:47:22.000,298,11128157,126285,0,1761418041,13819.297740770002,0.3685986300042714,53042.817086400006 2025-10-25,18:47:23.000,298,11128159,126325,0,1761418042,13819.277531840002,0.36154950000491226,53042.852022 2025-10-25,18:47:24.000,298,11128152,126365,0,1761418043,13819.270795529992,0.35450036999827716,53042.81009928001 2025-10-25,18:47:25.000,298,11128200,126485,0,1761418044,13819.277531840002,0.35450036999827716,53042.81009928001 2025-10-25,18:47:26.000,298,11128198,126525,0,1761418045,13819.237113980002,0.36154950000491226,53042.77516368 2025-10-25,18:47:27.000,298,11128160,126565,0,1761418046,13819.223641359997,0.347451239998918,53042.76118944001 2025-10-25,18:47:28.000,298,11128225,126405,0,1761418047,13819.183223499997,0.347451239998918,53042.77516368 2025-10-25,18:47:29.000,298,11128220,126605,0,1761418048,13819.237113980002,0.35450036999827716,53042.77516368 2025-10-25,18:47:30.000,298,11128164,126605,0,1761418049,13819.216905050002,0.3404021099995589,53042.73324096 2025-10-25,18:47:31.000,298,11128156,127125,0,1761418050,13819.203432429997,0.3404021099995589,53042.76817656001 2025-10-25,18:47:32.000,298,11128190,127365,0,1761418051,13819.230377669992,0.37564776000363054,53042.7122796 2025-10-25,18:47:33.000,298,11128120,126965,0,1761418052,13819.176487190001,0.3404021099995589,53042.69131824001 2025-10-25,18:47:34.000,298,11128189,127525,0,1761418053,13819.176487190001,0.3685986300042714,53042.69131824001 2025-10-25,18:47:35.000,298,11128164,127285,0,1761418054,13819.169750879992,0.3192547200014815,53042.698305360005 2025-10-25,18:47:36.000,298,11128156,127005,0,1761418055,13819.122596709996,0.3404021099995589,53042.65638264 2025-10-25,18:47:37.000,298,11128196,127125,0,1761418056,13819.156278260001,0.3263038500008406,53042.66336976 2025-10-25,18:47:38.000,298,11128198,127045,0,1761418057,13819.136069330001,0.37564776000363054,53042.649395520006 2025-10-25,18:47:39.000,298,11128178,127045,0,1761418058,13819.095651470001,0.3263038500008406,53042.65638264 2025-10-25,18:47:40.000,298,11128174,126245,0,1761418059,13819.129333019991,0.31220559000212234,53042.63542128 2025-10-25,18:47:41.000,298,11128176,126165,0,1761418060,13819.129333019991,0.31220559000212234,53042.55157584001 2025-10-25,18:47:42.000,298,11128251,126245,0,1761418061,13819.149541949992,0.2840090700046858,53042.67035688001 2025-10-25,18:47:43.000,298,11128163,126285,0,1761418062,13819.189959809992,0.33335298000019975,53042.68433112 2025-10-25,18:47:44.000,298,11128279,125805,0,1761418063,13819.156278260001,0.35450036999827716,53042.60048568001 2025-10-25,18:47:45.000,298,11128093,126165,0,1761418064,13819.210168739992,0.2840090700046858,53042.62144704001 2025-10-25,18:47:46.000,298,11128202,126045,0,1761418065,13819.169750879992,0.2628616799993324,53042.50266600001 2025-10-25,18:47:47.000,298,11128081,126045,0,1761418066,13819.230377669992,0.39679515000170795,53042.59349856001 2025-10-25,18:47:48.000,298,11128245,126285,0,1761418067,13819.216905050002,0.347451239998918,53042.65638264 2025-10-25,18:47:49.000,298,11128143,126285,0,1761418068,13819.196696120001,0.36154950000491226,53042.59349856001 2025-10-25,18:47:50.000,298,11128110,126245,0,1761418069,13819.230377669992,0.33335298000019975,53042.57253720001 2025-10-25,18:47:51.000,298,11128066,126405,0,1761418070,13819.189959809992,0.3404021099995589,53042.59349856001 2025-10-25,18:47:52.000,298,11128177,126405,0,1761418071,13819.210168739992,0.37564776000363054,53042.54458872 2025-10-25,18:47:53.000,298,11128172,126365,0,1761418072,13819.230377669992,0.37564776000363054,53042.55157584001 2025-10-25,18:47:54.000,298,11128149,126565,0,1761418073,13819.189959809992,0.3826968900029897,53042.60048568001 2025-10-25,18:47:55.000,298,11128163,126525,0,1761418074,13819.176487190001,0.35450036999827716,53042.57253720001 2025-10-25,18:47:56.000,298,11128227,126445,0,1761418075,13819.122596709996,0.35450036999827716,53042.59349856001 2025-10-25,18:47:57.000,298,11128138,126845,0,1761418076,13819.163014569996,0.3826968900029897,53042.56555008 2025-10-25,18:47:58.000,298,11128173,126645,0,1761418077,13819.203432429997,0.41089341000042623,53042.57253720001 2025-10-25,18:47:59.000,298,11128113,126725,0,1761418078,13819.149541949992,0.3404021099995589,53042.6074728 2025-10-25,18:48:00.000,298,11128202,126565,0,1761418079,13819.163014569996,0.37564776000363054,53042.62144704001 2025-10-25,18:48:01.000,298,11128153,127205,0,1761418080,13819.183223499997,0.3192547200014815,53042.54458872 2025-10-25,18:48:02.000,298,11128125,127485,0,1761418081,13819.163014569996,0.3685986300042714,53042.59349856001 2025-10-25,18:48:03.000,298,11128131,127205,0,1761418082,13819.142805639996,0.31220559000212234,53042.628434160004 2025-10-25,18:48:04.000,298,11128180,127445,0,1761418083,13819.142805639996,0.26991080999869155,53042.58651144 2025-10-25,18:48:05.000,298,11128250,127725,0,1761418084,13819.156278260001,0.31220559000212234,53042.54458872 2025-10-25,18:48:06.000,298,11128126,127725,0,1761418085,13819.189959809992,0.3192547200014815,53042.61445992 2025-10-25,18:48:07.000,298,11128135,127525,0,1761418086,13819.163014569996,0.29810733000340406,53042.58651144 2025-10-25,18:48:08.000,298,11128251,127445,0,1761418087,13819.149541949992,0.29810733000340406,53042.649395520006 2025-10-25,18:48:09.000,298,11128085,127285,0,1761418088,13819.163014569996,0.3192547200014815,53042.62144704001 2025-10-25,18:48:10.000,298,11128221,126885,0,1761418089,13819.115860400001,0.31220559000212234,53042.6074728 2025-10-25,18:48:11.000,298,11128174,126885,0,1761418090,13819.122596709996,0.2910582000040449,53042.52362736001 2025-10-25,18:48:12.000,298,11128103,126485,0,1761418091,13819.075442540001,0.2910582000040449,53042.530614480005 2025-10-25,18:48:13.000,298,11128145,126485,0,1761418092,13819.05523361,0.2628616799993324,53042.481704640006 2025-10-25,18:48:14.000,298,11128180,126565,0,1761418093,13819.082178849996,0.25581254999997327,53042.47471752001 2025-10-25,18:48:15.000,298,11128108,126245,0,1761418094,13819.082178849996,0.29810733000340406,53042.47471752001 2025-10-25,18:48:16.000,298,11128207,126085,0,1761418095,13819.082178849996,0.24876342000061413,53042.55157584001 2025-10-25,18:48:17.000,298,11128154,126045,0,1761418096,13819.109124089991,0.22761603000253672,53042.4677304 2025-10-25,18:48:18.000,298,11128174,126205,0,1761418097,13819.136069330001,0.17122299000038765,53042.4677304 2025-10-25,18:48:19.000,298,11128121,126165,0,1761418098,13819.129333019991,0.23466516000189586,53042.460743280004 2025-10-25,18:48:20.000,298,11128206,126245,0,1761418099,13819.122596709996,0.24876342000061413,53042.57253720001 2025-10-25,18:48:21.000,298,11128123,126125,0,1761418100,13819.122596709996,0.2064686400044593,53042.48869176 2025-10-25,18:48:22.000,298,11128204,126125,0,1761418101,13819.109124089991,0.24876342000061413,53042.481704640006 2025-10-25,18:48:23.000,298,11128221,126245,0,1761418102,13819.122596709996,0.23466516000189586,53042.55856296 2025-10-25,18:48:24.000,298,11128212,126285,0,1761418103,13819.163014569996,0.23466516000189586,53042.54458872 2025-10-25,18:48:25.000,298,11128117,126005,0,1761418104,13819.142805639996,0.22056690000317758,53042.530614480005 2025-10-25,18:48:26.000,298,11127990,125885,0,1761418105,13819.122596709996,0.16417386000102852,53042.50965312 2025-10-25,18:48:27.000,298,11128168,125925,0,1761418106,13819.068706229991,0.1994195099978242,53042.530614480005 2025-10-25,18:48:28.000,298,11128245,125765,0,1761418107,13819.109124089991,0.23466516000189586,53042.58651144 2025-10-25,18:48:29.000,298,11128127,126005,0,1761418108,13819.088915159991,0.22056690000317758,53042.579524320005 2025-10-25,18:48:30.000,298,11128116,126365,0,1761418109,13819.136069330001,0.2064686400044593,53042.49567888 2025-10-25,18:48:31.000,298,11128213,126725,0,1761418110,13819.129333019991,0.21351777000381844,53042.49567888 2025-10-25,18:48:32.000,298,11128123,126565,0,1761418111,13819.169750879992,0.2769599399980507,53042.411833440005 2025-10-25,18:48:33.000,298,11128199,126765,0,1761418112,13819.122596709996,0.21351777000381844,53042.55157584001 2025-10-25,18:48:34.000,298,11128158,126685,0,1761418113,13819.115860400001,0.241714290001255,53042.48869176 2025-10-25,18:48:35.000,298,11128182,126645,0,1761418114,13819.136069330001,0.241714290001255,53042.47471752001 2025-10-25,18:48:36.000,298,11128183,126885,0,1761418115,13819.122596709996,0.21351777000381844,53042.49567888 2025-10-25,18:48:37.000,298,11128217,127205,0,1761418116,13819.122596709996,0.23466516000189586,53042.5376016 2025-10-25,18:48:38.000,298,11128204,127165,0,1761418117,13819.122596709996,0.24876342000061413,53042.49567888 2025-10-25,18:48:39.000,298,11128178,126845,0,1761418118,13819.109124089991,0.241714290001255,53042.43978192 2025-10-25,18:48:40.000,298,11128123,127525,0,1761418119,13819.102387779996,0.23466516000189586,53042.50266600001 2025-10-25,18:48:41.000,298,11128153,127325,0,1761418120,13819.088915159991,0.2064686400044593,53042.47471752001 2025-10-25,18:48:42.000,298,11128181,126965,0,1761418121,13819.102387779996,0.25581254999997327,53042.52362736001 2025-10-25,18:48:43.000,298,11128166,126765,0,1761418122,13819.041760989996,0.2910582000040449,53042.45375616001 2025-10-25,18:48:44.000,298,11128077,126645,0,1761418123,13819.075442540001,0.3051564600027632,53042.51664024 2025-10-25,18:48:45.000,298,11128137,126725,0,1761418124,13819.095651470001,0.2769599399980507,53042.49567888 2025-10-25,18:48:46.000,298,11128191,126285,0,1761418125,13819.088915159991,0.2769599399980507,53042.50965312 2025-10-25,18:48:47.000,298,11128182,126125,0,1761418126,13819.095651470001,0.3051564600027632,53042.51664024 2025-10-25,18:48:48.000,298,11128239,126325,0,1761418127,13819.028288369991,0.2769599399980507,53042.5376016 2025-10-25,18:48:49.000,298,11128105,125965,0,1761418128,13818.96766157999,0.2769599399980507,53042.48869176 2025-10-25,18:48:50.000,298,11128204,126125,0,1761418129,13819.048497299991,0.2910582000040449,53042.45375616001 2025-10-25,18:48:51.000,298,11128052,126085,0,1761418130,13819.05523361,0.22761603000253672,53042.481704640006 2025-10-25,18:48:52.000,298,11128122,126245,0,1761418131,13819.001343129996,0.21351777000381844,53042.42580768001 2025-10-25,18:48:53.000,298,11128119,126205,0,1761418132,13819.061969919996,0.21351777000381844,53042.4677304 2025-10-25,18:48:54.000,298,11128128,125965,0,1761418133,13818.97439789,0.23466516000189586,53042.42580768001 2025-10-25,18:48:55.000,298,11128211,126325,0,1761418134,13819.008079439991,0.1994195099978242,53042.45375616001 2025-10-25,18:48:56.000,298,11128239,125925,0,1761418135,13819.03502468,0.1430264700029511,53042.41882056 2025-10-25,18:48:57.000,298,11128147,126005,0,1761418136,13819.001343129996,0.21351777000381844,53042.3978592 2025-10-25,18:48:58.000,298,11128133,125925,0,1761418137,13819.061969919996,0.21351777000381844,53042.44676904 2025-10-25,18:48:59.000,298,11128223,126245,0,1761418138,13819.03502468,0.24876342000061413,53042.3978592 2025-10-25,18:49:00.000,298,11128251,126605,0,1761418139,13819.05523361,0.1994195099978242,53042.43279480001 2025-10-25,18:49:01.000,298,11128157,126405,0,1761418140,13819.01481575,0.22056690000317758,53042.41882056 2025-10-25,18:49:02.000,298,11128239,126645,0,1761418141,13819.048497299991,0.17122299000038765,53042.4677304 2025-10-25,18:49:03.000,298,11128207,126445,0,1761418142,13819.041760989996,0.1430264700029511,53042.45375616001 2025-10-25,18:49:04.000,298,11128153,127045,0,1761418143,13819.048497299991,0.16417386000102852,53042.42580768001 2025-10-25,18:49:05.000,298,11128171,126685,0,1761418144,13819.095651470001,0.15712473000166938,53042.44676904 2025-10-25,18:49:06.000,298,11128098,127085,0,1761418145,13819.068706229991,0.15712473000166938,53042.38388496001 2025-10-25,18:49:07.000,298,11128142,127245,0,1761418146,13819.05523361,0.12187908000487369,53042.4677304 2025-10-25,18:49:08.000,298,11128140,127325,0,1761418147,13819.109124089991,0.10778081999887945,53042.460743280004 2025-10-25,18:49:09.000,298,11128140,127685,0,1761418148,13819.082178849996,0.12187908000487369,53042.42580768001 2025-10-25,18:49:10.000,298,11128301,127885,0,1761418149,13819.068706229991,0.17122299000038765,53042.48869176 2025-10-25,18:49:11.000,298,11128034,127845,0,1761418150,13819.109124089991,0.15712473000166938,53042.41882056 2025-10-25,18:49:12.000,298,11128099,127605,0,1761418151,13819.102387779996,0.15712473000166938,53042.4677304 2025-10-25,18:49:13.000,298,11128167,127205,0,1761418152,13819.142805639996,0.12892821000423282,53042.43279480001 2025-10-25,18:49:14.000,298,11128180,126285,0,1761418153,13819.156278260001,0.13597734000359196,53042.43978192 2025-10-25,18:49:15.000,298,11128148,126725,0,1761418154,13819.149541949992,0.15007560000231024,53042.37689784 2025-10-25,18:49:16.000,298,11128140,126725,0,1761418155,13819.149541949992,0.12187908000487369,53042.4677304 2025-10-25,18:49:17.000,298,11128149,126885,0,1761418156,13819.142805639996,0.13597734000359196,53042.45375616001 2025-10-25,18:49:18.000,298,11128104,126805,0,1761418157,13819.156278260001,0.16417386000102852,53042.3978592 2025-10-25,18:49:19.000,298,11128158,126605,0,1761418158,13819.163014569996,0.16417386000102852,53042.47471752001 2025-10-25,18:49:20.000,298,11128102,126525,0,1761418159,13819.142805639996,0.16417386000102852,53042.481704640006 2025-10-25,18:49:21.000,298,11128159,127085,0,1761418160,13819.156278260001,0.1430264700029511,53042.48869176 2025-10-25,18:49:22.000,298,11128176,126725,0,1761418161,13819.136069330001,0.12187908000487369,53042.4677304 2025-10-25,18:49:23.000,298,11128202,127005,0,1761418162,13819.156278260001,0.15007560000231024,53042.481704640006 2025-10-25,18:49:24.000,298,11128096,127125,0,1761418163,13819.142805639996,0.16417386000102852,53042.4677304 2025-10-25,18:49:25.000,298,11128119,127085,0,1761418164,13819.129333019991,0.10073168999952031,53042.38388496001 2025-10-25,18:49:26.000,298,11128145,127245,0,1761418165,13819.163014569996,0.1430264700029511,53042.43978192 2025-10-25,18:49:27.000,298,11128172,127205,0,1761418166,13819.183223499997,0.17122299000038765,53042.44676904 2025-10-25,18:49:28.000,298,11128094,126765,0,1761418167,13819.129333019991,0.1430264700029511,53042.42580768001 2025-10-25,18:49:29.000,298,11128140,126605,0,1761418168,13819.149541949992,0.12187908000487369,53042.36991072 2025-10-25,18:49:30.000,298,11128158,127005,0,1761418169,13819.169750879992,0.15007560000231024,53042.44676904 2025-10-25,18:49:31.000,298,11128098,127205,0,1761418170,13819.176487190001,0.10778081999887945,53042.411833440005 2025-10-25,18:49:32.000,298,11128169,127045,0,1761418171,13819.142805639996,0.12187908000487369,53042.411833440005 2025-10-25,18:49:33.000,298,11128105,126685,0,1761418172,13819.156278260001,0.05843691000336548,53042.362923600005 2025-10-25,18:49:34.000,298,11128271,126245,0,1761418173,13819.109124089991,0.07253517000208376,53042.38388496001 2025-10-25,18:49:35.000,298,11128206,126525,0,1761418174,13819.122596709996,0.12187908000487369,53042.41882056 2025-10-25,18:49:36.000,298,11128156,126365,0,1761418175,13819.115860400001,0.10073168999952031,53042.38388496001 2025-10-25,18:49:37.000,298,11128108,126365,0,1761418176,13819.115860400001,0.10778081999887945,53042.33497512001 2025-10-25,18:49:38.000,298,11128094,126365,0,1761418177,13819.115860400001,0.05843691000336548,53042.362923600005 2025-10-25,18:49:39.000,298,11128106,126445,0,1761418178,13819.102387779996,0.030240389998652972,53042.38388496001 2025-10-25,18:49:40.000,298,11128194,126445,0,1761418179,13819.048497299991,0.06548604000272462,53042.30003952 2025-10-25,18:49:41.000,298,11128190,126685,0,1761418180,13819.102387779996,0.009093000000575557,53042.41882056 2025-10-25,18:49:42.000,298,11128166,126605,0,1761418181,13819.028288369991,0.002043870001216419,53042.30702664001 2025-10-25,18:49:43.000,298,11128132,126885,0,1761418182,13819.041760989996,0.030240389998652972,53042.34894936 2025-10-25,18:49:44.000,298,11128064,126485,0,1761418183,13819.001343129996,0.030240389998652972,53042.27907816 2025-10-25,18:49:45.000,298,11128178,125765,0,1761418184,13819.061969919996,0.051387780004006345,53042.39087208 2025-10-25,18:49:46.000,298,11128117,126565,0,1761418185,13819.082178849996,0.08663343000080204,53042.327988 2025-10-25,18:49:47.000,298,11128056,126205,0,1761418186,13818.94745264999,0.09368256000016117,53042.32100088 2025-10-25,18:49:48.000,298,11128122,126205,0,1761418187,13819.061969919996,0.044338650004647207,53042.39087208 2025-10-25,18:49:49.000,298,11128215,126125,0,1761418188,13819.01481575,-0.005005259998142719,53042.314013760006 2025-10-25,18:49:50.000,298,11128145,126125,0,1761418189,13819.028288369991,0.05843691000336548,53042.411833440005 2025-10-25,18:49:51.000,298,11128145,126165,0,1761418190,13819.01481575,0.11482994999823859,53042.30003952 2025-10-25,18:49:52.000,298,11128176,126245,0,1761418191,13819.021552059996,0.002043870001216419,53042.34894936 2025-10-25,18:49:53.000,298,11128137,126085,0,1761418192,13818.981134199996,0.051387780004006345,53042.37689784 2025-10-25,18:49:54.000,298,11128178,126045,0,1761418193,13818.981134199996,-0.005005259998142719,53042.36991072 2025-10-25,18:49:55.000,298,11128130,125885,0,1761418194,13818.97439789,-0.019103519996860996,53042.33497512001 2025-10-25,18:49:56.000,298,11128221,126205,0,1761418195,13818.97439789,0.06548604000272462,53042.35593648001 2025-10-25,18:49:57.000,298,11128103,126085,0,1761418196,13818.96766157999,-0.06139830000029178,53042.30003952 2025-10-25,18:49:58.000,298,11128147,125925,0,1761418197,13818.97439789,-0.04025091000221437,53042.30702664001 2025-10-25,18:49:59.000,298,11128131,126125,0,1761418198,13818.97439789,-0.12484047000179999,53042.34196224 2025-10-25,18:50:00.000,298,11128179,125965,0,1761418199,13818.981134199996,-0.07549655999901006,53042.327988 2025-10-25,18:50:01.000,298,11128258,126085,0,1761418200,13818.960925269996,-0.06844742999965092,53042.293052400004 2025-10-25,18:50:02.000,298,11128182,126365,0,1761418201,13818.95418896,-0.08959481999772834,53042.327988 2025-10-25,18:50:03.000,298,11128183,126325,0,1761418202,13819.001343129996,-0.1459878599998774,53042.32100088 2025-10-25,18:50:04.000,298,11128065,126525,0,1761418203,13819.01481575,-0.15303698999923654,53042.32100088 2025-10-25,18:50:05.000,298,11128168,126325,0,1761418204,13819.021552059996,-0.11779133999516489,53042.327988 2025-10-25,18:50:06.000,298,11128146,126205,0,1761418205,13818.981134199996,-0.1459878599998774,53042.27907816 2025-10-25,18:50:07.000,298,11128196,126205,0,1761418206,13819.021552059996,-0.18828263999603223,53042.244142560005 2025-10-25,18:50:08.000,298,11128268,126285,0,1761418207,13819.021552059996,-0.19533176999539137,53042.23715544001 2025-10-25,18:50:09.000,298,11128178,126565,0,1761418208,13819.041760989996,-0.25877393999689957,53042.25811680001 2025-10-25,18:50:10.000,298,11128155,126565,0,1761418209,13819.041760989996,-0.2869704600016121,53042.25112968 2025-10-25,18:50:11.000,298,11128179,126205,0,1761418210,13819.068706229991,-0.2658230699962587,53042.26510392001 2025-10-25,18:50:12.000,298,11128164,126685,0,1761418211,13819.109124089991,-0.25877393999689957,53042.34196224 2025-10-25,18:50:13.000,298,11128178,126845,0,1761418212,13819.156278260001,-0.2940195900009712,53042.27907816 2025-10-25,18:50:14.000,298,11128116,126845,0,1761418213,13819.109124089991,-0.3433634999964852,53042.32100088 2025-10-25,18:50:15.000,298,11128156,126725,0,1761418214,13819.189959809992,-0.36451089000183856,53042.30003952 2025-10-25,18:50:16.000,298,11128240,126725,0,1761418215,13819.230377669992,-0.37860915000055684,53042.34196224 2025-10-25,18:50:17.000,298,11128194,126925,0,1761418216,13819.216905050002,-0.4561495800007833,53042.37689784 2025-10-25,18:50:18.000,298,11128131,126765,0,1761418217,13819.277531840002,-0.39975653999863425,53042.37689784 2025-10-25,18:50:19.000,298,11128179,127045,0,1761418218,13819.257322910002,-0.44205132000206504,53042.37689784 2025-10-25,18:50:20.000,298,11128169,126885,0,1761418219,13819.291004459992,-0.49844435999693815,53042.37689784 2025-10-25,18:50:21.000,298,11128157,126725,0,1761418220,13819.270795529992,-0.5125426199956564,53042.36991072 2025-10-25,18:50:22.000,298,11128207,126965,0,1761418221,13819.270795529992,-0.48434609999821987,53042.35593648001 2025-10-25,18:50:23.000,298,11128108,127325,0,1761418222,13819.297740770002,-0.6041813100018771,53042.35593648001 2025-10-25,18:50:24.000,298,11128228,127165,0,1761418223,13819.331422319992,-0.5900830499958829,53042.38388496001 2025-10-25,18:50:25.000,298,11128157,127365,0,1761418224,13819.284268149997,-0.6182795700005954,53042.3978592 2025-10-25,18:50:26.000,298,11128165,127325,0,1761418225,13819.264059219997,-0.6112304400012363,53042.34196224 2025-10-25,18:50:27.000,298,11128226,126845,0,1761418226,13819.317949700002,-0.6958200000008219,53042.38388496001 2025-10-25,18:50:28.000,298,11128153,127165,0,1761418227,13819.344894939997,-0.7099182599995402,53042.39087208 2025-10-25,18:50:29.000,298,11128127,126965,0,1761418228,13819.324686009997,-0.7381147799969767,53042.460743280004 2025-10-25,18:50:30.000,298,11128221,127005,0,1761418229,13819.351631249992,-0.7381147799969767,53042.43279480001 2025-10-25,18:50:31.000,298,11128209,127005,0,1761418230,13819.392049109993,-0.752213039995695,53042.43978192 2025-10-25,18:50:32.000,298,11128094,127005,0,1761418231,13819.385312799997,-0.7663113000016892,53042.481704640006 2025-10-25,18:50:33.000,298,11128139,127045,0,1761418232,13819.324686009997,-0.8086060799978441,53042.51664024 2025-10-25,18:50:34.000,298,11128094,126845,0,1761418233,13819.304477079997,-0.8086060799978441,53042.47471752001 2025-10-25,18:50:35.000,298,11128209,126885,0,1761418234,13819.250586599992,-0.857949990000634,53042.50266600001 2025-10-25,18:50:36.000,298,11128128,126605,0,1761418235,13819.257322910002,-0.8861465099980705,53042.47471752001 2025-10-25,18:50:37.000,298,11128103,126565,0,1761418236,13819.264059219997,-0.8509008600012749,53042.5376016 2025-10-25,18:50:38.000,298,11128137,126725,0,1761418237,13819.270795529992,-0.8790973799987114,53042.48869176 2025-10-25,18:50:39.000,298,11128206,126245,0,1761418238,13819.230377669992,-0.9002447699967888,53042.45375616001 2025-10-25,18:50:40.000,298,11128199,126525,0,1761418239,13819.243850289997,-0.9566378099989379,53042.52362736001 2025-10-25,18:50:41.000,298,11128173,126645,0,1761418240,13819.237113980002,-0.9707360699976562,53042.5376016 2025-10-25,18:50:42.000,298,11128196,126365,0,1761418241,13819.216905050002,-0.9566378099989379,53042.54458872 2025-10-25,18:50:43.000,298,11128141,126565,0,1761418242,13819.264059219997,-0.9566378099989379,53042.48869176 2025-10-25,18:50:44.000,298,11128173,126765,0,1761418243,13819.243850289997,-1.0271291099998052,53042.47471752001 2025-10-25,18:50:45.000,298,11128119,126485,0,1761418244,13819.183223499997,-1.0341782399991644,53042.52362736001 2025-10-25,18:50:46.000,298,11128163,126085,0,1761418245,13819.109124089991,-1.1328660599974683,53042.50965312 2025-10-25,18:50:47.000,298,11128082,126445,0,1761418246,13819.169750879992,-1.0764730199953192,53042.56555008 2025-10-25,18:50:48.000,298,11128233,126405,0,1761418247,13819.156278260001,-1.0976204100006726,53042.530614480005 2025-10-25,18:50:49.000,298,11128194,126605,0,1761418248,13819.203432429997,-1.1540134499955457,53042.48869176 2025-10-25,18:50:50.000,298,11128144,126045,0,1761418249,13819.183223499997,-1.2033573599983356,53042.50965312 2025-10-25,18:50:51.000,298,11128243,126045,0,1761418250,13819.149541949992,-1.224504749996413,53042.47471752001 2025-10-25,18:50:52.000,298,11128129,126245,0,1761418251,13819.183223499997,-1.2597504000004847,53042.50266600001 2025-10-25,18:50:53.000,298,11128191,126365,0,1761418252,13819.115860400001,-1.273848659999203,53042.59349856001 2025-10-25,18:50:54.000,298,11128109,126125,0,1761418253,13819.115860400001,-1.273848659999203,53042.47471752001 2025-10-25,18:50:55.000,298,11128180,126245,0,1761418254,13819.129333019991,-1.3020451799966395,53042.49567888 2025-10-25,18:50:56.000,298,11128162,126445,0,1761418255,13819.088915159991,-1.3372908300007111,53042.44676904 2025-10-25,18:50:57.000,298,11128149,125805,0,1761418256,13819.048497299991,-1.3020451799966395,53042.44676904 2025-10-25,18:50:58.000,298,11128153,125765,0,1761418257,13819.061969919996,-1.3372908300007111,53042.49567888 2025-10-25,18:50:59.000,298,11128098,126005,0,1761418258,13818.98787050999,-1.3654873499981477,53042.3978592 2025-10-25,18:51:00.000,298,11128095,126005,0,1761418259,13818.95418896,-1.379585609996866,53042.44676904 2025-10-25,18:51:01.000,298,11128167,126205,0,1761418260,13818.981134199996,-1.4007330000022193,53042.42580768001 2025-10-25,18:51:02.000,298,11128122,126725,0,1761418261,13818.90703478999,-1.4500769099977333,53042.40484632001 2025-10-25,18:51:03.000,298,11128174,126165,0,1761418262,13818.92724371999,-1.4430277799983742,53042.44676904 2025-10-25,18:51:04.000,298,11128192,126405,0,1761418263,13818.960925269996,-1.4500769099977333,53042.42580768001 2025-10-25,18:51:05.000,298,11128202,126285,0,1761418264,13818.9137711,-1.428929519999656,53042.3978592 2025-10-25,18:51:06.000,298,11128169,126325,0,1761418265,13818.89356217,-1.435978649999015,53042.38388496001 2025-10-25,18:51:07.000,298,11128092,126365,0,1761418266,13818.84640799999,-1.492371690001164,53042.362923600005 2025-10-25,18:51:08.000,298,11128150,126285,0,1761418267,13818.859880619995,-1.4500769099977333,53042.39087208 2025-10-25,18:51:09.000,298,11128153,126045,0,1761418268,13818.77230859,-1.5205682099986007,53042.362923600005 2025-10-25,18:51:10.000,298,11128220,126565,0,1761418269,13818.72515441999,-1.5135190799992415,53042.25811680001 2025-10-25,18:51:11.000,298,11128112,126165,0,1761418270,13818.799253829995,-1.5981086399988271,53042.34196224 2025-10-25,18:51:12.000,298,11128244,126565,0,1761418271,13818.73189073,-1.591059509999468,53042.293052400004 2025-10-25,18:51:13.000,298,11128081,126565,0,1761418272,13818.75209966,-1.534666469997319,53042.27209104 2025-10-25,18:51:14.000,298,11128074,126125,0,1761418273,13818.75209966,-1.541715599996678,53042.244142560005 2025-10-25,18:51:15.000,298,11128159,126205,0,1761418274,13818.73189073,-1.5981086399988271,53042.20920696 2025-10-25,18:51:16.000,298,11128108,126085,0,1761418275,13818.7116818,-1.5840103800001089,53042.26510392001 2025-10-25,18:51:17.000,298,11128134,126565,0,1761418276,13818.657791319994,-1.5840103800001089,53042.21619408001 2025-10-25,18:51:18.000,298,11128066,125925,0,1761418277,13818.77230859,-1.5699121200013906,53042.195232720005 2025-10-25,18:51:19.000,298,11128180,126725,0,1761418278,13818.718418109995,-1.6122068999975454,53042.16728424001 2025-10-25,18:51:20.000,298,11128163,126125,0,1761418279,13818.72515441999,-1.6192560299969045,53042.146322880006 2025-10-25,18:51:21.000,298,11128131,126245,0,1761418280,13818.758835969995,-1.5628629900020314,53042.17427136 2025-10-25,18:51:22.000,298,11128188,126365,0,1761418281,13818.72515441999,-1.591059509999468,53042.16029712 2025-10-25,18:51:23.000,298,11128185,126085,0,1761418282,13818.73189073,-1.5628629900020314,53042.15331 2025-10-25,18:51:24.000,298,11128150,125885,0,1761418283,13818.73189073,-1.4994208200005232,53042.097413040006 2025-10-25,18:51:25.000,298,11128112,126245,0,1761418284,13818.73189073,-1.534666469997319,53042.16728424001 2025-10-25,18:51:26.000,298,11128153,125925,0,1761418285,13818.73189073,-1.4994208200005232,53042.097413040006 2025-10-25,18:51:27.000,298,11128100,125845,0,1761418286,13818.758835969995,-1.5487647299960372,53042.10440016 2025-10-25,18:51:28.000,298,11128098,126085,0,1761418287,13818.779044899995,-1.6051577699981863,53042.03452896 2025-10-25,18:51:29.000,298,11128181,126245,0,1761418288,13818.75209966,-1.5699121200013906,53041.957670640004 2025-10-25,18:51:30.000,298,11128195,126005,0,1761418289,13818.75209966,-1.5628629900020314,53041.96465776 2025-10-25,18:51:31.000,298,11128219,126405,0,1761418290,13818.74536334999,-1.5276173399979598,53042.00658048 2025-10-25,18:51:32.000,298,11128133,126085,0,1761418291,13818.69147287,-1.5135190799992415,53041.97164488001 2025-10-25,18:51:33.000,298,11128168,126725,0,1761418292,13818.718418109995,-1.5205682099986007,53042.04850320001 2025-10-25,18:51:34.000,298,11128122,126645,0,1761418293,13818.738627039995,-1.485322560001805,53042.04151608 2025-10-25,18:51:35.000,298,11128181,126605,0,1761418294,13818.72515441999,-1.5064699499998824,53041.97164488001 2025-10-25,18:51:36.000,298,11128114,126805,0,1761418295,13818.74536334999,-1.5276173399979598,53041.98561912 2025-10-25,18:51:37.000,298,11128141,126685,0,1761418296,13818.7116818,-1.4571260399970924,53042.027541840005 2025-10-25,18:51:38.000,298,11128124,126845,0,1761418297,13818.76557227999,-1.492371690001164,53042.0135676 2025-10-25,18:51:39.000,298,11128191,126965,0,1761418298,13818.738627039995,-1.4782734299951699,53042.04850320001 2025-10-25,18:51:40.000,298,11128164,126845,0,1761418299,13818.72515441999,-1.4430277799983742,53042.06946456001 2025-10-25,18:51:41.000,298,11128186,127005,0,1761418300,13818.75209966,-1.492371690001164,53042.04151608 2025-10-25,18:51:42.000,298,11128166,127005,0,1761418301,13818.75209966,-1.4571260399970924,53042.04850320001 2025-10-25,18:51:43.000,298,11128153,127245,0,1761418302,13818.819462759995,-1.4782734299951699,53042.04850320001 2025-10-25,18:51:44.000,298,11128065,127285,0,1761418303,13818.819462759995,-1.4712242999958107,53042.076451680005 2025-10-25,18:51:45.000,298,11128035,127365,0,1761418304,13818.86661692999,-1.4641751699964516,53042.04151608 2025-10-25,18:51:46.000,298,11128125,127685,0,1761418305,13818.83293538,-1.4500769099977333,53042.076451680005 2025-10-25,18:51:47.000,298,11128142,127765,0,1761418306,13818.96766157999,-1.4571260399970924,53042.02055472001 2025-10-25,18:51:48.000,298,11128165,127645,0,1761418307,13818.94745264999,-1.4500769099977333,53042.076451680005 2025-10-25,18:51:49.000,298,11128221,127685,0,1761418308,13818.98787050999,-1.4218803900002968,53042.11138728 2025-10-25,18:51:50.000,298,11128026,127485,0,1761418309,13819.008079439991,-1.485322560001805,53042.06247744 2025-10-25,18:51:51.000,298,11128025,127445,0,1761418310,13819.01481575,-1.4712242999958107,53042.097413040006 2025-10-25,18:51:52.000,298,11128087,127405,0,1761418311,13819.075442540001,-1.4782734299951699,53042.06946456001 2025-10-25,18:51:53.000,298,11128133,127485,0,1761418312,13819.075442540001,-1.4641751699964516,53042.09042592001 2025-10-25,18:51:54.000,298,11128100,127485,0,1761418313,13819.095651470001,-1.4712242999958107,53042.13933576001 2025-10-25,18:51:55.000,298,11128101,127325,0,1761418314,13819.136069330001,-1.4430277799983742,53042.09042592001 2025-10-25,18:51:56.000,298,11128130,127165,0,1761418315,13819.176487190001,-1.4500769099977333,53042.18824560001 2025-10-25,18:51:57.000,298,11128107,127165,0,1761418316,13819.176487190001,-1.4077821300015785,53042.17427136 2025-10-25,18:51:58.000,298,11128129,127205,0,1761418317,13819.169750879992,-1.4994208200005232,53042.16029712 2025-10-25,18:51:59.000,298,11128145,126925,0,1761418318,13819.270795529992,-1.492371690001164,53042.20221984 2025-10-25,18:52:00.000,298,11128099,127165,0,1761418319,13819.230377669992,-1.5064699499998824,53042.23715544001 2025-10-25,18:52:01.000,298,11128130,127445,0,1761418320,13819.284268149997,-1.4571260399970924,53042.244142560005 2025-10-25,18:52:02.000,298,11128201,127085,0,1761418321,13819.324686009997,-1.4571260399970924,53042.23016832 2025-10-25,18:52:03.000,298,11128101,127525,0,1761418322,13819.338158630002,-1.4712242999958107,53042.26510392001 2025-10-25,18:52:04.000,298,11128194,127605,0,1761418323,13819.331422319992,-1.5064699499998824,53042.26510392001 2025-10-25,18:52:05.000,298,11128201,127645,0,1761418324,13819.317949700002,-1.5135190799992415,53042.244142560005 2025-10-25,18:52:06.000,298,11128206,127485,0,1761418325,13819.324686009997,-1.5276173399979598,53042.33497512001 2025-10-25,18:52:07.000,298,11128155,127365,0,1761418326,13819.284268149997,-1.5628629900020314,53042.34196224 2025-10-25,18:52:08.000,298,11128176,127245,0,1761418327,13819.358367560002,-1.5205682099986007,53042.37689784 2025-10-25,18:52:09.000,298,11128114,127125,0,1761418328,13819.338158630002,-1.5064699499998824,53042.42580768001 2025-10-25,18:52:10.000,298,11128160,127165,0,1761418329,13819.297740770002,-1.5135190799992415,53042.37689784 2025-10-25,18:52:11.000,298,11128081,127005,0,1761418330,13819.311213389992,-1.5276173399979598,53042.39087208 2025-10-25,18:52:12.000,298,11128149,127525,0,1761418331,13819.297740770002,-1.4994208200005232,53042.41882056 2025-10-25,18:52:13.000,298,11128115,126645,0,1761418332,13819.277531840002,-1.534666469997319,53042.43978192 2025-10-25,18:52:14.000,298,11128124,127165,0,1761418333,13819.277531840002,-1.4994208200005232,53042.43978192 2025-10-25,18:52:15.000,298,11128077,127045,0,1761418334,13819.291004459992,-1.5276173399979598,53042.45375616001 2025-10-25,18:52:16.000,298,11128152,127005,0,1761418335,13819.277531840002,-1.640403420002258,53042.460743280004 2025-10-25,18:52:17.000,298,11128124,127205,0,1761418336,13819.257322910002,-1.640403420002258,53042.43978192 2025-10-25,18:52:18.000,298,11128113,127445,0,1761418337,13819.311213389992,-1.6685999399996945,53042.460743280004 2025-10-25,18:52:19.000,298,11128150,127205,0,1761418338,13819.297740770002,-1.7320421100012027,53042.5376016 2025-10-25,18:52:20.000,298,11128127,127325,0,1761418339,13819.311213389992,-1.75318949999928,53042.61445992 2025-10-25,18:52:21.000,298,11128156,127245,0,1761418340,13819.270795529992,-1.80253341000207,53042.55856296 2025-10-25,18:52:22.000,298,11128134,127325,0,1761418341,13819.304477079997,-1.7672877599979984,53042.50266600001 2025-10-25,18:52:23.000,298,11128112,127245,0,1761418342,13819.304477079997,-1.80253341000207,53042.57253720001 2025-10-25,18:52:24.000,298,11128113,127205,0,1761418343,13819.317949700002,-1.8166316700007883,53042.50266600001 2025-10-25,18:52:25.000,298,11128113,126885,0,1761418344,13819.270795529992,-1.8589264499969431,53042.51664024 2025-10-25,18:52:26.000,298,11128138,127085,0,1761418345,13819.257322910002,-1.901221230000374,53042.460743280004 2025-10-25,18:52:27.000,298,11128153,126685,0,1761418346,13819.223641359997,-1.9223686199984513,53042.530614480005 2025-10-25,18:52:28.000,298,11128170,126725,0,1761418347,13819.136069330001,-1.8941721000010148,53042.4677304 2025-10-25,18:52:29.000,298,11128172,126685,0,1761418348,13819.142805639996,-1.901221230000374,53042.530614480005 2025-10-25,18:52:30.000,298,11128215,126445,0,1761418349,13819.136069330001,-1.9153194899990922,53042.52362736001 2025-10-25,18:52:31.000,298,11128195,126885,0,1761418350,13819.156278260001,-1.8800738400022965,53042.55157584001 2025-10-25,18:52:32.000,298,11128154,126645,0,1761418351,13819.163014569996,-1.8871229700016556,53042.48869176 2025-10-25,18:52:33.000,298,11128166,126805,0,1761418352,13819.122596709996,-1.8941721000010148,53042.56555008 2025-10-25,18:52:34.000,298,11128168,126885,0,1761418353,13819.095651470001,-1.8659755799963023,53042.51664024 2025-10-25,18:52:35.000,298,11128134,126405,0,1761418354,13819.102387779996,-1.908270359999733,53042.58651144 2025-10-25,18:52:36.000,298,11128092,126525,0,1761418355,13819.068706229991,-1.8236808000001474,53042.55157584001 2025-10-25,18:52:37.000,298,11128103,126565,0,1761418356,13819.048497299991,-1.8589264499969431,53042.55856296 2025-10-25,18:52:38.000,298,11128133,126365,0,1761418357,13819.05523361,-1.7884351499960758,53042.5376016 2025-10-25,18:52:39.000,298,11128127,126205,0,1761418358,13819.05523361,-1.7743368899973575,53042.54458872 2025-10-25,18:52:40.000,298,11128034,126205,0,1761418359,13819.095651470001,-1.8236808000001474,53042.5376016 2025-10-25,18:52:41.000,298,11128111,126565,0,1761418360,13819.082178849996,-1.8166316700007883,53042.4677304 2025-10-25,18:52:42.000,298,11128079,126445,0,1761418361,13819.048497299991,-1.851877319997584,53042.49567888 2025-10-25,18:52:43.000,298,11128191,126245,0,1761418362,13819.075442540001,-1.8800738400022965,53042.4677304 2025-10-25,18:52:44.000,298,11128065,126365,0,1761418363,13819.115860400001,-1.7743368899973575,53042.45375616001 2025-10-25,18:52:45.000,298,11128132,126405,0,1761418364,13819.075442540001,-1.8377790599988657,53042.3978592 2025-10-25,18:52:46.000,298,11128127,126325,0,1761418365,13819.115860400001,-1.851877319997584,53042.37689784 2025-10-25,18:52:47.000,298,11128088,126525,0,1761418366,13819.109124089991,-1.8448281899982248,53042.43279480001 2025-10-25,18:52:48.000,298,11128234,126285,0,1761418367,13819.136069330001,-1.8659755799963023,53042.42580768001 2025-10-25,18:52:49.000,298,11128156,126205,0,1761418368,13819.142805639996,-1.795484279995435,53042.43978192 2025-10-25,18:52:50.000,298,11128054,126005,0,1761418369,13819.189959809992,-1.8659755799963023,53042.41882056 2025-10-25,18:52:51.000,298,11128150,126445,0,1761418370,13819.163014569996,-1.8659755799963023,53042.3978592 2025-10-25,18:52:52.000,298,11128195,126405,0,1761418371,13819.216905050002,-1.8589264499969431,53042.43978192 2025-10-25,18:52:53.000,298,11128190,126525,0,1761418372,13819.257322910002,-1.8659755799963023,53042.39087208 2025-10-25,18:52:54.000,298,11128130,126685,0,1761418373,13819.243850289997,-1.9153194899990922,53042.43978192 2025-10-25,18:52:55.000,298,11128077,126485,0,1761418374,13819.270795529992,-1.8730247099956614,53042.33497512001 2025-10-25,18:52:56.000,298,11128101,126845,0,1761418375,13819.291004459992,-1.8800738400022965,53042.38388496001 2025-10-25,18:52:57.000,298,11128137,126845,0,1761418376,13819.270795529992,-1.908270359999733,53042.38388496001 2025-10-25,18:52:58.000,298,11128077,126845,0,1761418377,13819.331422319992,-1.9153194899990922,53042.411833440005 2025-10-25,18:52:59.000,298,11128093,126805,0,1761418378,13819.371840179992,-1.964663400001882,53042.43978192 2025-10-25,18:53:00.000,298,11128126,126965,0,1761418379,13819.378576490002,-1.957614269995247,53042.36991072 2025-10-25,18:53:01.000,298,11128119,127045,0,1761418380,13819.425730659997,-1.9717125300012412,53042.362923600005 2025-10-25,18:53:02.000,298,11128134,126965,0,1761418381,13819.432466969993,-1.9928599199993187,53042.41882056 2025-10-25,18:53:03.000,298,11128101,127045,0,1761418382,13819.459412210002,-2.014007309997396,53042.38388496001 2025-10-25,18:53:04.000,298,11128073,127365,0,1761418383,13819.418994350002,-2.0492529600014677,53042.36991072 2025-10-25,18:53:05.000,298,11128121,127085,0,1761418384,13819.439203280002,-2.0774494799989043,53042.3978592 2025-10-25,18:53:06.000,298,11128126,126925,0,1761418385,13819.459412210002,-2.105645999996341,53042.411833440005 2025-10-25,18:53:07.000,298,11128176,126525,0,1761418386,13819.466148519998,-2.176137299997208,53042.43279480001 2025-10-25,18:53:08.000,298,11128065,126485,0,1761418387,13819.499830069988,-2.1902355599959265,53042.43978192 2025-10-25,18:53:09.000,298,11128089,126525,0,1761418388,13819.553720549993,-2.2536777299974347,53042.42580768001 2025-10-25,18:53:10.000,298,11128177,126405,0,1761418389,13819.520038999988,-2.2395794699987164,53042.44676904 2025-10-25,18:53:11.000,298,11128112,126205,0,1761418390,13819.587402099998,-2.317119899998943,53042.35593648001 2025-10-25,18:53:12.000,298,11128186,126565,0,1761418391,13819.560456859988,-2.373512940001092,53042.3978592 2025-10-25,18:53:13.000,298,11128175,126405,0,1761418392,13819.580665789988,-2.3594146799950977,53042.41882056 2025-10-25,18:53:14.000,298,11128106,126285,0,1761418393,13819.600874719988,-2.429905979995965,53042.39087208 2025-10-25,18:53:15.000,298,11128223,126565,0,1761418394,13819.641292579989,-2.4017094599985285,53042.43978192 2025-10-25,18:53:16.000,298,11128208,126525,0,1761418395,13819.661501509989,-2.4158077199972467,53042.47471752001 2025-10-25,18:53:17.000,298,11128119,126525,0,1761418396,13819.688446749999,-2.4158077199972467,53042.42580768001 2025-10-25,18:53:18.000,298,11128025,126485,0,1761418397,13819.722128299989,-2.422856849996606,53042.45375616001 2025-10-25,18:53:19.000,298,11128146,126325,0,1761418398,13819.722128299989,-2.422856849996606,53042.42580768001 2025-10-25,18:53:20.000,298,11128180,126365,0,1761418399,13819.78275508999,-2.4510533700013184,53042.42580768001 2025-10-25,18:53:21.000,298,11128087,126245,0,1761418400,13819.80296401999,-2.4651516300000367,53042.43279480001 2025-10-25,18:53:22.000,298,11128114,126045,0,1761418401,13819.816436639994,-2.5003972799968324,53042.3978592 2025-10-25,18:53:23.000,298,11128112,126245,0,1761418402,13819.856854499994,-2.5144955399955506,53042.411833440005 2025-10-25,18:53:24.000,298,11128049,126045,0,1761418403,13819.85011819,-2.5215446700021857,53042.45375616001 2025-10-25,18:53:25.000,298,11128219,126205,0,1761418404,13819.84338187999,-2.4933481499974732,53042.43978192 2025-10-25,18:53:26.000,298,11128144,126205,0,1761418405,13819.82990926,-2.5215446700021857,53042.4677304 2025-10-25,18:53:27.000,298,11128242,126565,0,1761418406,13819.82990926,-2.5497411899996223,53042.43978192 2025-10-25,18:53:28.000,298,11128096,126325,0,1761418407,13819.85011819,-2.5144955399955506,53042.44676904 2025-10-25,18:53:29.000,298,11128117,126845,0,1761418408,13819.89053605,-2.528593800001545,53042.50266600001 2025-10-25,18:53:30.000,298,11128136,126765,0,1761418409,13819.91074498,-2.5215446700021857,53042.47471752001 2025-10-25,18:53:31.000,298,11128207,127285,0,1761418410,13819.92421759999,-2.5567903199989814,53042.49567888 2025-10-25,18:53:32.000,298,11128126,127525,0,1761418411,13819.957899149995,-2.535642930000904,53042.51664024 2025-10-25,18:53:33.000,298,11128146,127205,0,1761418412,13819.97137177,-2.5708885799976997,53042.49567888 2025-10-25,18:53:34.000,298,11128220,127685,0,1761418413,13819.97137177,-2.577937709997059,53042.47471752001 2025-10-25,18:53:35.000,298,11128139,127645,0,1761418414,13819.96463545999,-2.6272816199998488,53042.4677304 2025-10-25,18:53:36.000,298,11128097,127365,0,1761418415,13819.98484438999,-2.535642930000904,53042.4677304 2025-10-25,18:53:37.000,298,11128192,127245,0,1761418416,13819.978108079995,-2.528593800001545,53042.50266600001 2025-10-25,18:53:38.000,298,11128063,127045,0,1761418417,13819.998317009995,-2.542692060000263,53042.50266600001 2025-10-25,18:53:39.000,298,11128089,127405,0,1761418418,13819.98484438999,-2.5497411899996223,53042.50266600001 2025-10-25,18:53:40.000,298,11128133,127485,0,1761418419,13820.01178963,-2.5144955399955506,53042.54458872 2025-10-25,18:53:41.000,298,11128040,127485,0,1761418420,13820.018525939995,-2.5497411899996223,53042.60048568001 2025-10-25,18:53:42.000,298,11128075,127245,0,1761418421,13820.00505331999,-2.542692060000263,53042.51664024 2025-10-25,18:53:43.000,298,11128053,127845,0,1761418422,13820.05220749,-2.4933481499974732,53042.530614480005 2025-10-25,18:53:44.000,298,11128165,127285,0,1761418423,13819.97137177,-2.535642930000904,53042.51664024 2025-10-25,18:53:45.000,298,11128101,127125,0,1761418424,13820.03199856,-2.4581025000006775,53042.54458872 2025-10-25,18:53:46.000,298,11128099,127005,0,1761418425,13820.07241642,-2.486299019998114,53042.50965312 2025-10-25,18:53:47.000,298,11128103,126885,0,1761418426,13820.06568010999,-2.528593800001545,53042.55157584001 2025-10-25,18:53:48.000,298,11128151,126925,0,1761418427,13820.11283428,-2.479249889998755,53042.56555008 2025-10-25,18:53:49.000,298,11128166,126725,0,1761418428,13820.099361659995,-2.472200759999396,53042.61445992 2025-10-25,18:53:50.000,298,11128120,127045,0,1761418429,13820.12630689999,-2.535642930000904,53042.59349856001 2025-10-25,18:53:51.000,298,11128121,127405,0,1761418430,13820.099361659995,-2.5215446700021857,53042.649395520006 2025-10-25,18:53:52.000,298,11128144,127005,0,1761418431,13820.099361659995,-2.542692060000263,53042.56555008 2025-10-25,18:53:53.000,298,11128190,127005,0,1761418432,13820.05220749,-2.486299019998114,53042.65638264 2025-10-25,18:53:54.000,298,11128177,126805,0,1761418433,13820.079152729995,-2.5144955399955506,53042.67035688001 2025-10-25,18:53:55.000,298,11128171,127205,0,1761418434,13820.058943799995,-2.486299019998114,53042.649395520006 2025-10-25,18:53:56.000,298,11128100,126925,0,1761418435,13820.02526224999,-2.4933481499974732,53042.63542128 2025-10-25,18:53:57.000,298,11128196,127125,0,1761418436,13820.018525939995,-2.486299019998114,53042.66336976 2025-10-25,18:53:58.000,298,11128058,127125,0,1761418437,13819.957899149995,-2.5074464099961915,53042.628434160004 2025-10-25,18:53:59.000,298,11128166,126885,0,1761418438,13819.998317009995,-2.577937709997059,53042.67035688001 2025-10-25,18:54:00.000,298,11128174,127125,0,1761418439,13819.978108079995,-2.5497411899996223,53042.628434160004 2025-10-25,18:54:01.000,298,11128133,127445,0,1761418440,13819.95116284,-2.528593800001545,53042.56555008 2025-10-25,18:54:02.000,298,11128144,127285,0,1761418441,13819.95116284,-2.5497411899996223,53042.64240840001 2025-10-25,18:54:03.000,298,11128136,127525,0,1761418442,13819.917481289995,-2.5215446700021857,53042.649395520006 2025-10-25,18:54:04.000,298,11128108,127365,0,1761418443,13819.957899149995,-2.5003972799968324,53042.62144704001 2025-10-25,18:54:05.000,298,11128178,127325,0,1761418444,13819.91074498,-2.542692060000263,53042.59349856001 2025-10-25,18:54:06.000,298,11128095,127365,0,1761418445,13819.957899149995,-2.4933481499974732,53042.62144704001 2025-10-25,18:54:07.000,298,11128128,127005,0,1761418446,13820.00505331999,-2.486299019998114,53042.60048568001 2025-10-25,18:54:08.000,298,11128084,127485,0,1761418447,13819.97137177,-2.5074464099961915,53042.63542128 2025-10-25,18:54:09.000,298,11128144,127565,0,1761418448,13819.9915807,-2.5497411899996223,53042.579524320005 2025-10-25,18:54:10.000,298,11128196,127165,0,1761418449,13820.06568010999,-2.5215446700021857,53042.579524320005 2025-10-25,18:54:11.000,298,11128118,127005,0,1761418450,13820.11283428,-2.528593800001545,53042.628434160004 2025-10-25,18:54:12.000,298,11128221,127405,0,1761418451,13820.00505331999,-2.542692060000263,53042.6074728 2025-10-25,18:54:13.000,298,11128083,127245,0,1761418452,13820.04547117999,-2.5638394499983406,53042.628434160004 2025-10-25,18:54:14.000,298,11128170,126845,0,1761418453,13820.05220749,-2.5638394499983406,53042.64240840001 2025-10-25,18:54:15.000,298,11128132,127285,0,1761418454,13820.08588903999,-2.584986839996418,53042.58651144 2025-10-25,18:54:16.000,298,11128112,127125,0,1761418455,13820.119570589995,-2.6202324900004896,53042.63542128 2025-10-25,18:54:17.000,298,11128097,126685,0,1761418456,13820.15325214,-2.6131833600011305,53042.628434160004 2025-10-25,18:54:18.000,298,11128129,126725,0,1761418457,13820.17346107,-2.648429009997926,53042.628434160004 2025-10-25,18:54:19.000,298,11128144,127005,0,1761418458,13820.139779519995,-2.5990850999951363,53042.64240840001 2025-10-25,18:54:20.000,298,11128144,127045,0,1761418459,13820.139779519995,-2.592035969995777,53042.70529248 2025-10-25,18:54:21.000,298,11128100,126725,0,1761418460,13820.13304321,-2.6272816199998488,53042.7122796 2025-10-25,18:54:22.000,298,11128196,126725,0,1761418461,13820.15325214,-2.5990850999951363,53042.65638264 2025-10-25,18:54:23.000,298,11128087,126725,0,1761418462,13820.10609796999,-2.6554781399972853,53042.68433112 2025-10-25,18:54:24.000,298,11128170,126645,0,1761418463,13820.14651582999,-2.641379879998567,53042.70529248 2025-10-25,18:54:25.000,298,11128197,126605,0,1761418464,13820.08588903999,-2.6766255299953627,53042.628434160004 2025-10-25,18:54:26.000,298,11128090,126525,0,1761418465,13820.12630689999,-2.6766255299953627,53042.75420232 2025-10-25,18:54:27.000,298,11128148,125725,0,1761418466,13820.11283428,-2.6695763999960036,53042.747215200005 2025-10-25,18:54:28.000,298,11128057,126125,0,1761418467,13820.06568010999,-2.6695763999960036,53042.698305360005 2025-10-25,18:54:29.000,298,11128068,125965,0,1761418468,13820.09262535,-2.690723790001357,53042.73324096 2025-10-25,18:54:30.000,298,11128170,126045,0,1761418469,13820.099361659995,-2.648429009997926,53042.677344 2025-10-25,18:54:31.000,298,11128089,126405,0,1761418470,13820.10609796999,-2.7189203099987935,53042.69131824001 2025-10-25,18:54:32.000,298,11128142,126245,0,1761418471,13820.11283428,-2.6695763999960036,53042.63542128 2025-10-25,18:54:33.000,298,11128027,126845,0,1761418472,13820.058943799995,-2.683674660001998,53042.628434160004 2025-10-25,18:54:34.000,298,11128132,126405,0,1761418473,13820.07241642,-2.754165959995589,53042.649395520006 2025-10-25,18:54:35.000,298,11128072,126685,0,1761418474,13820.05220749,-2.6695763999960036,53042.6074728 2025-10-25,18:54:36.000,298,11128158,126325,0,1761418475,13820.018525939995,-2.7048220500000753,53042.628434160004 2025-10-25,18:54:37.000,298,11128178,126725,0,1761418476,13819.998317009995,-2.74711682999623,53042.72625384 2025-10-25,18:54:38.000,298,11128134,126485,0,1761418477,13820.00505331999,-2.683674660001998,53042.59349856001 2025-10-25,18:54:39.000,298,11128144,126645,0,1761418478,13820.05220749,-2.6625272699966445,53042.7122796 2025-10-25,18:54:40.000,298,11128150,126285,0,1761418479,13820.018525939995,-2.641379879998567,53042.68433112 2025-10-25,18:54:41.000,298,11128176,126845,0,1761418480,13819.9915807,-2.6625272699966445,53042.59349856001 2025-10-25,18:54:42.000,298,11128065,127005,0,1761418481,13820.06568010999,-2.648429009997926,53042.62144704001 2025-10-25,18:54:43.000,298,11128110,127125,0,1761418482,13820.04547117999,-2.648429009997926,53042.57253720001 2025-10-25,18:54:44.000,298,11128073,127445,0,1761418483,13820.07241642,-2.6202324900004896,53042.67035688001 2025-10-25,18:54:45.000,298,11128197,127885,0,1761418484,13820.06568010999,-2.6272816199998488,53042.698305360005 2025-10-25,18:54:46.000,298,11128209,128005,0,1761418485,13820.13304321,-2.6061342300017714,53042.67035688001 2025-10-25,18:54:47.000,298,11128121,127445,0,1761418486,13820.10609796999,-2.6766255299953627,53042.698305360005 2025-10-25,18:54:48.000,298,11128087,127365,0,1761418487,13820.099361659995,-2.690723790001357,53042.67035688001 2025-10-25,18:54:49.000,298,11128176,127485,0,1761418488,13820.16672475999,-2.6625272699966445,53042.65638264 2025-10-25,18:54:50.000,298,11128091,127285,0,1761418489,13820.16672475999,-2.690723790001357,53042.64240840001 2025-10-25,18:54:51.000,298,11128110,126725,0,1761418490,13820.15325214,-2.6766255299953627,53042.67035688001 2025-10-25,18:54:52.000,298,11128122,126445,0,1761418491,13820.16672475999,-2.697772920000716,53042.59349856001 2025-10-25,18:54:53.000,298,11128154,126525,0,1761418492,13820.16672475999,-2.6766255299953627,53042.698305360005 2025-10-25,18:54:54.000,298,11128179,126365,0,1761418493,13820.200406309996,-2.7118711799994344,53042.74022808001 2025-10-25,18:54:55.000,298,11128152,126205,0,1761418494,13820.18693368999,-2.7118711799994344,53042.7122796 2025-10-25,18:54:56.000,298,11128097,126285,0,1761418495,13820.180197379996,-2.7048220500000753,53042.76118944001 2025-10-25,18:54:57.000,298,11128018,126045,0,1761418496,13820.180197379996,-2.7189203099987935,53042.69131824001 2025-10-25,18:54:58.000,298,11128173,126205,0,1761418497,13820.19367,-2.7259694399981527,53042.747215200005 2025-10-25,18:54:59.000,298,11128054,126285,0,1761418498,13820.207142619991,-2.7753133500009426,53042.76118944001 2025-10-25,18:55:00.000,298,11128161,126285,0,1761418499,13820.19367,-2.74711682999623,53042.747215200005 2025-10-25,18:55:01.000,298,11128067,126245,0,1761418500,13820.21387893,-2.7118711799994344,53042.7122796 2025-10-25,18:55:02.000,298,11128100,126245,0,1761418501,13820.17346107,-2.6625272699966445,53042.75420232 2025-10-25,18:55:03.000,298,11128084,126365,0,1761418502,13820.200406309996,-2.6554781399972853,53042.747215200005 2025-10-25,18:55:04.000,298,11128074,126405,0,1761418503,13820.17346107,-2.6554781399972853,53042.69131824001 2025-10-25,18:55:05.000,298,11128173,126085,0,1761418504,13820.11283428,-2.6625272699966445,53042.66336976 2025-10-25,18:55:06.000,298,11128143,126725,0,1761418505,13820.13304321,-2.634330749999208,53042.7122796 2025-10-25,18:55:07.000,298,11128110,126605,0,1761418506,13820.11283428,-2.6272816199998488,53042.76118944001 2025-10-25,18:55:08.000,298,11128080,126805,0,1761418507,13820.00505331999,-2.6272816199998488,53042.70529248 2025-10-25,18:55:09.000,298,11128120,126205,0,1761418508,13820.01178963,-2.592035969995777,53042.68433112 2025-10-25,18:55:10.000,298,11128166,126765,0,1761418509,13819.998317009995,-2.5708885799976997,53042.72625384 2025-10-25,18:55:11.000,298,11128181,126845,0,1761418510,13820.03199856,-2.535642930000904,53042.72625384 2025-10-25,18:55:12.000,298,11128212,126925,0,1761418511,13819.998317009995,-2.5638394499983406,53042.76817656001 2025-10-25,18:55:13.000,298,11128132,126805,0,1761418512,13819.98484438999,-2.5003972799968324,53042.65638264 2025-10-25,18:55:14.000,298,11128102,127045,0,1761418513,13819.98484438999,-2.5567903199989814,53042.677344 2025-10-25,18:55:15.000,298,11128102,127045,0,1761418514,13820.00505331999,-2.5215446700021857,53042.649395520006 2025-10-25,18:55:16.000,298,11128082,127165,0,1761418515,13820.06568010999,-2.5074464099961915,53042.649395520006 2025-10-25,18:55:17.000,298,11128162,126445,0,1761418516,13820.058943799995,-2.542692060000263,53042.63542128 2025-10-25,18:55:18.000,298,11128089,126605,0,1761418517,13820.018525939995,-2.5003972799968324,53042.69131824001 2025-10-25,18:55:19.000,298,11128181,127125,0,1761418518,13820.018525939995,-2.5003972799968324,53042.7122796 2025-10-25,18:55:20.000,298,11128086,126445,0,1761418519,13820.03199856,-2.5144955399955506,53042.747215200005 2025-10-25,18:55:21.000,298,11128184,126685,0,1761418520,13820.06568010999,-2.4933481499974732,53042.70529248 2025-10-25,18:55:22.000,298,11128141,126805,0,1761418521,13820.11283428,-2.5497411899996223,53042.67035688001 2025-10-25,18:55:23.000,298,11128103,126685,0,1761418522,13820.14651582999,-2.542692060000263,53042.66336976 2025-10-25,18:55:24.000,298,11128090,126765,0,1761418523,13820.14651582999,-2.5638394499983406,53042.7122796 2025-10-25,18:55:25.000,298,11128134,126645,0,1761418524,13820.16672475999,-2.577937709997059,53042.71926672001 2025-10-25,18:55:26.000,298,11128147,126925,0,1761418525,13820.19367,-2.6272816199998488,53042.747215200005 2025-10-25,18:55:27.000,298,11128103,127205,0,1761418526,13820.207142619991,-2.6202324900004896,53042.75420232 2025-10-25,18:55:28.000,298,11128179,127165,0,1761418527,13820.180197379996,-2.648429009997926,53042.69131824001 2025-10-25,18:55:29.000,298,11128153,127045,0,1761418528,13820.25429679,-2.6625272699966445,53042.80311216 2025-10-25,18:55:30.000,298,11128168,126845,0,1761418529,13820.18693368999,-2.7048220500000753,53042.73324096 2025-10-25,18:55:31.000,298,11128146,126965,0,1761418530,13820.227351549991,-2.733018569997512,53042.72625384 2025-10-25,18:55:32.000,298,11128148,126885,0,1761418531,13820.247560479991,-2.740067699996871,53042.7122796 2025-10-25,18:55:33.000,298,11128049,126685,0,1761418532,13820.19367,-2.740067699996871,53042.75420232 2025-10-25,18:55:34.000,298,11128166,126525,0,1761418533,13820.227351549991,-2.79646073999902,53042.76118944001 2025-10-25,18:55:35.000,298,11128126,126805,0,1761418534,13820.267769409991,-2.8176081299970974,53042.77516368 2025-10-25,18:55:36.000,298,11128188,127005,0,1761418535,13820.18693368999,-2.803509869998379,53042.7821508 2025-10-25,18:55:37.000,298,11128095,127445,0,1761418536,13820.23408786,-2.8246572599964566,53042.72625384 2025-10-25,18:55:38.000,298,11128102,127845,0,1761418537,13820.17346107,-2.838755519995175,53042.7821508 2025-10-25,18:55:39.000,298,11128199,127485,0,1761418538,13820.16672475999,-2.8317063899958157,53042.67035688001 2025-10-25,18:55:40.000,298,11128111,127685,0,1761418539,13820.19367,-2.8317063899958157,53042.77516368 2025-10-25,18:55:41.000,298,11128084,127685,0,1761418540,13820.15325214,-2.8669520399998873,53042.77516368 2025-10-25,18:55:42.000,298,11128085,127645,0,1761418541,13820.180197379996,-2.8880994299979648,53042.68433112 2025-10-25,18:55:43.000,298,11128099,127765,0,1761418542,13820.16672475999,-2.9162959499954013,53042.72625384 2025-10-25,18:55:44.000,298,11128107,127445,0,1761418543,13820.16672475999,-2.9374433400007547,53042.68433112 2025-10-25,18:55:45.000,298,11128088,127565,0,1761418544,13820.17346107,-2.9374433400007547,53042.649395520006 2025-10-25,18:55:46.000,298,11128194,127525,0,1761418545,13820.19367,-2.9233450800020364,53042.75420232 2025-10-25,18:55:47.000,298,11128116,127125,0,1761418546,13820.21387893,-2.9797381199969095,53042.698305360005 2025-10-25,18:55:48.000,298,11128127,126765,0,1761418547,13820.267769409991,-3.000885510002263,53042.77516368 2025-10-25,18:55:49.000,298,11128148,127205,0,1761418548,13820.25429679,-3.000885510002263,53042.76118944001 2025-10-25,18:55:50.000,298,11128070,126685,0,1761418549,13820.261033099996,-2.958590729998832,53042.76817656001 2025-10-25,18:55:51.000,298,11128118,127125,0,1761418550,13820.301450959996,-3.000885510002263,53042.80311216 2025-10-25,18:55:52.000,298,11128151,126845,0,1761418551,13820.27450572,-3.0431802899984177,53042.83804776001 2025-10-25,18:55:53.000,298,11128130,126565,0,1761418552,13820.301450959996,-3.0220329000003403,53042.78913792001 2025-10-25,18:55:54.000,298,11128159,126485,0,1761418553,13820.328396199991,-3.007934640001622,53042.84503488 2025-10-25,18:55:55.000,298,11128053,126965,0,1761418554,13820.321659889996,-3.064327679996495,53042.82407352 2025-10-25,18:55:56.000,298,11128087,126125,0,1761418555,13820.314923580001,-3.0854750700018485,53042.865996240005 2025-10-25,18:55:57.000,298,11128163,126485,0,1761418556,13820.389022989992,-3.050229419997777,53042.88695760001 2025-10-25,18:55:58.000,298,11128052,126445,0,1761418557,13820.328396199991,-3.1277698499980033,53042.90791896001 2025-10-25,18:55:59.000,298,11128101,126485,0,1761418558,13820.348605129991,-3.15596636999544,53042.9218932 2025-10-25,18:56:00.000,298,11128173,126365,0,1761418559,13820.355341440001,-3.1912120199995115,53042.93586744001 2025-10-25,18:56:01.000,298,11128139,126405,0,1761418560,13820.382286679996,-3.219408539996948,53042.963815920004 2025-10-25,18:56:02.000,298,11128195,125965,0,1761418561,13820.321659889996,-3.268752449999738,53042.914906080005 2025-10-25,18:56:03.000,298,11128170,126045,0,1761418562,13820.308187269991,-3.311047229995893,53042.99875152 2025-10-25,18:56:04.000,298,11128075,126125,0,1761418563,13820.25429679,-3.367440269998042,53042.914906080005 2025-10-25,18:56:05.000,298,11128114,126205,0,1761418564,13820.294714650001,-3.416784180000832,53043.04067424 2025-10-25,18:56:06.000,298,11128118,126205,0,1761418565,13820.27450572,-3.4449806999982684,53043.01971288 2025-10-25,18:56:07.000,298,11128148,126165,0,1761418566,13820.220615239996,-3.529570259997854,53042.9917644 2025-10-25,18:56:08.000,298,11128261,126645,0,1761418567,13820.261033099996,-3.529570259997854,53042.9917644 2025-10-25,18:56:09.000,298,11128190,126205,0,1761418568,13820.227351549991,-3.593012429999362,53042.9917644 2025-10-25,18:56:10.000,298,11128166,126885,0,1761418569,13820.16672475999,-3.628258079996158,53043.033687120005 2025-10-25,18:56:11.000,298,11128127,127045,0,1761418570,13820.09262535,-3.6987493799970252,53042.93586744001 2025-10-25,18:56:12.000,298,11128112,126725,0,1761418571,13820.08588903999,-3.677601989998948,53042.9917644 2025-10-25,18:56:13.000,298,11128115,127005,0,1761418572,13820.09262535,-3.691700249997666,53042.94285456 2025-10-25,18:56:14.000,298,11128202,127165,0,1761418573,13820.13304321,-3.741044160000456,53043.02670000001 2025-10-25,18:56:15.000,298,11128168,126965,0,1761418574,13820.038734869995,-3.7198967699951027,53043.01971288 2025-10-25,18:56:16.000,298,11128138,126925,0,1761418575,13820.01178963,-3.733995030001097,53043.06862272 2025-10-25,18:56:17.000,298,11128175,126485,0,1761418576,13820.038734869995,-3.7762898099972517,53043.04067424 2025-10-25,18:56:18.000,298,11128078,126605,0,1761418577,13820.018525939995,-3.7551424199991743,53043.01272576 2025-10-25,18:56:19.000,298,11128115,126725,0,1761418578,13820.02526224999,-3.7621915499985334,53043.01272576 2025-10-25,18:56:20.000,298,11128152,126405,0,1761418579,13820.01178963,-3.79038806999597,53043.0616356 2025-10-25,18:56:21.000,298,11128169,126605,0,1761418580,13819.95116284,-3.797437199995329,53043.04766136 2025-10-25,18:56:22.000,298,11128108,126525,0,1761418581,13819.88379973999,-3.8608793699968373,53043.06862272 2025-10-25,18:56:23.000,298,11128130,126765,0,1761418582,13819.897272359995,-3.8185845900006825,53043.06862272 2025-10-25,18:56:24.000,298,11128052,126925,0,1761418583,13819.84338187999,-3.8115354600013234,53042.97080304 2025-10-25,18:56:25.000,298,11128100,127165,0,1761418584,13819.82990926,-3.853830239997478,53042.9917644 2025-10-25,18:56:26.000,298,11128126,126765,0,1761418585,13819.789491399999,-3.8608793699968373,53042.9917644 2025-10-25,18:56:27.000,298,11128172,126765,0,1761418586,13819.796227709994,-3.88907589000155,53043.00573864001 2025-10-25,18:56:28.000,298,11128142,126885,0,1761418587,13819.701919369989,-3.903174150000268,53042.94984168 2025-10-25,18:56:29.000,298,11128078,127045,0,1761418588,13819.695183059994,-3.903174150000268,53042.963815920004 2025-10-25,18:56:30.000,298,11128193,127245,0,1761418589,13819.661501509989,-3.952518059995782,53042.99875152 2025-10-25,18:56:31.000,298,11128119,127365,0,1761418590,13819.614347339993,-3.9666163200017763,53042.865996240005 2025-10-25,18:56:32.000,298,11128152,126885,0,1761418591,13819.587402099998,-3.9595671899951412,53042.93586744001 2025-10-25,18:56:33.000,298,11128099,126445,0,1761418592,13819.594138409993,-4.023009359996649,53042.914906080005 2025-10-25,18:56:34.000,298,11128155,126765,0,1761418593,13819.553720549993,-4.0794023999987985,53042.94285456 2025-10-25,18:56:35.000,298,11128120,126885,0,1761418594,13819.533511619993,-4.030058489996009,53042.88695760001 2025-10-25,18:56:36.000,298,11128152,126805,0,1761418595,13819.526775309998,-4.037107619995368,53042.88695760001 2025-10-25,18:56:37.000,298,11128155,126965,0,1761418596,13819.526775309998,-4.128746310001588,53042.90093184 2025-10-25,18:56:38.000,298,11128097,126565,0,1761418597,13819.499830069988,-4.093500659997517,53042.92888032001 2025-10-25,18:56:39.000,298,11128047,127205,0,1761418598,13819.486357449998,-4.156942829999025,53042.88695760001 2025-10-25,18:56:40.000,298,11128100,126805,0,1761418599,13819.466148519998,-4.241532389998611,53042.83106064 2025-10-25,18:56:41.000,298,11128096,126925,0,1761418600,13819.452675899993,-4.227434129999892,53042.82407352 2025-10-25,18:56:42.000,298,11128147,127005,0,1761418601,13819.439203280002,-4.206286740001815,53042.83106064 2025-10-25,18:56:43.000,298,11128179,126885,0,1761418602,13819.452675899993,-4.227434129999892,53042.81009928001 2025-10-25,18:56:44.000,298,11128112,126845,0,1761418603,13819.432466969993,-4.283827170002041,53042.77516368 2025-10-25,18:56:45.000,298,11128191,127005,0,1761418604,13819.371840179992,-4.2908763000014005,53042.76118944001 2025-10-25,18:56:46.000,298,11128106,126725,0,1761418605,13819.344894939997,-4.2908763000014005,53042.77516368 2025-10-25,18:56:47.000,298,11128190,126925,0,1761418606,13819.338158630002,-4.375465860000986,53042.73324096 2025-10-25,18:56:48.000,298,11128227,126645,0,1761418607,13819.304477079997,-4.410711509997782,53042.7122796 2025-10-25,18:56:49.000,298,11128103,126685,0,1761418608,13819.243850289997,-4.431858899995859,53042.71926672001 2025-10-25,18:56:50.000,298,11128174,126725,0,1761418609,13819.210168739992,-4.417760639997141,53042.70529248 2025-10-25,18:56:51.000,298,11128099,126885,0,1761418610,13819.169750879992,-4.438908029995218,53042.71926672001 2025-10-25,18:56:52.000,298,11128141,126165,0,1761418611,13819.102387779996,-4.460055420000572,53042.61445992 2025-10-25,18:56:53.000,298,11128126,126085,0,1761418612,13819.115860400001,-4.502350199996727,53042.66336976 2025-10-25,18:56:54.000,298,11128234,126405,0,1761418613,13819.115860400001,-4.467104549999931,53042.6074728 2025-10-25,18:56:55.000,298,11128175,126245,0,1761418614,13819.136069330001,-4.565792369998235,53042.69131824001 2025-10-25,18:56:56.000,298,11128144,126245,0,1761418615,13819.122596709996,-4.544644980000157,53042.61445992 2025-10-25,18:56:57.000,298,11128169,126165,0,1761418616,13819.041760989996,-4.544644980000157,53042.62144704001 2025-10-25,18:56:58.000,298,11128038,126245,0,1761418617,13819.095651470001,-4.544644980000157,53042.55856296 2025-10-25,18:56:59.000,298,11128175,126685,0,1761418618,13819.136069330001,-4.530546720001439,53042.65638264 2025-10-25,18:57:00.000,298,11128122,125965,0,1761418619,13819.088915159991,-4.52349759000208,53042.55856296 2025-10-25,18:57:01.000,298,11128120,126325,0,1761418620,13819.109124089991,-4.572841499997594,53042.6074728 2025-10-25,18:57:02.000,298,11128193,126205,0,1761418621,13819.041760989996,-4.537595850000798,53042.61445992 2025-10-25,18:57:03.000,298,11128083,126445,0,1761418622,13819.05523361,-4.565792369998235,53042.58651144 2025-10-25,18:57:04.000,298,11128139,126405,0,1761418623,13819.068706229991,-4.52349759000208,53042.58651144 2025-10-25,18:57:05.000,298,11128095,126565,0,1761418624,13819.088915159991,-4.565792369998235,53042.54458872 2025-10-25,18:57:06.000,298,11128122,126645,0,1761418625,13819.061969919996,-4.4953010699973674,53042.6074728 2025-10-25,18:57:07.000,298,11128120,126525,0,1761418626,13819.068706229991,-4.565792369998235,53042.61445992 2025-10-25,18:57:08.000,298,11128109,126565,0,1761418627,13819.041760989996,-4.5516941099995165,53042.63542128 2025-10-25,18:57:09.000,298,11128083,126605,0,1761418628,13819.041760989996,-4.5516941099995165,53042.62144704001 2025-10-25,18:57:10.000,298,11128143,126725,0,1761418629,13819.075442540001,-4.579890629996953,53042.62144704001 2025-10-25,18:57:11.000,298,11128171,126565,0,1761418630,13819.095651470001,-4.558743239998876,53042.6074728 2025-10-25,18:57:12.000,298,11128069,126525,0,1761418631,13819.048497299991,-4.586939759996312,53042.61445992 2025-10-25,18:57:13.000,298,11128150,127365,0,1761418632,13819.021552059996,-4.601038020002306,53042.64240840001 2025-10-25,18:57:14.000,298,11128220,126845,0,1761418633,13818.97439789,-4.622185410000384,53042.56555008 2025-10-25,18:57:15.000,298,11128182,127125,0,1761418634,13818.96766157999,-4.678578449995257,53042.58651144 2025-10-25,18:57:16.000,298,11128126,127165,0,1761418635,13818.981134199996,-4.671529319995898,53042.61445992 2025-10-25,18:57:17.000,298,11128089,127205,0,1761418636,13818.96766157999,-4.685627580001892,53042.63542128 2025-10-25,18:57:18.000,298,11128144,127365,0,1761418637,13819.008079439991,-4.6574310599971795,53042.62144704001 2025-10-25,18:57:19.000,298,11128075,127445,0,1761418638,13819.001343129996,-4.692676710001251,53042.58651144 2025-10-25,18:57:20.000,298,11128169,127525,0,1761418639,13818.98787050999,-4.6574310599971795,53042.5376016 2025-10-25,18:57:21.000,298,11128157,126925,0,1761418640,13819.021552059996,-4.727922359998047,53042.55157584001 2025-10-25,18:57:22.000,298,11128069,126965,0,1761418641,13819.061969919996,-4.615136280001025,53042.6074728 2025-10-25,18:57:23.000,298,11128128,127005,0,1761418642,13819.048497299991,-4.6574310599971795,53042.61445992 2025-10-25,18:57:24.000,298,11128116,126525,0,1761418643,13819.048497299991,-4.685627580001892,53042.60048568001 2025-10-25,18:57:25.000,298,11128124,126725,0,1761418644,13819.021552059996,-4.678578449995257,53042.62144704001 2025-10-25,18:57:26.000,298,11128096,126325,0,1761418645,13819.008079439991,-4.629234539999743,53042.61445992 2025-10-25,18:57:27.000,298,11128103,126525,0,1761418646,13819.082178849996,-4.678578449995257,53042.628434160004 2025-10-25,18:57:28.000,298,11128070,126525,0,1761418647,13819.05523361,-4.664480189996539,53042.65638264 2025-10-25,18:57:29.000,298,11128129,126325,0,1761418648,13819.05523361,-4.678578449995257,53042.68433112 2025-10-25,18:57:30.000,298,11128085,126565,0,1761418649,13819.01481575,-4.671529319995898,53042.65638264 2025-10-25,18:57:31.000,298,11128120,126645,0,1761418650,13819.008079439991,-4.678578449995257,53042.68433112 2025-10-25,18:57:32.000,298,11128171,126605,0,1761418651,13818.940716339996,-4.69972584000061,53042.70529248 2025-10-25,18:57:33.000,298,11128081,126525,0,1761418652,13818.93398003,-4.692676710001251,53042.698305360005 2025-10-25,18:57:34.000,298,11128175,126645,0,1761418653,13818.900298479995,-4.678578449995257,53042.628434160004 2025-10-25,18:57:35.000,298,11128143,126605,0,1761418654,13818.859880619995,-4.671529319995898,53042.73324096 2025-10-25,18:57:36.000,298,11128160,126525,0,1761418655,13818.81272645,-4.664480189996539,53042.76118944001 2025-10-25,18:57:37.000,298,11128161,126885,0,1761418656,13818.799253829995,-4.692676710001251,53042.66336976 2025-10-25,18:57:38.000,298,11128170,126565,0,1761418657,13818.80599013999,-4.720873229998688,53042.60048568001 2025-10-25,18:57:39.000,298,11128140,126765,0,1761418658,13818.819462759995,-4.7067749699999695,53042.64240840001 2025-10-25,18:57:40.000,298,11128162,126885,0,1761418659,13818.82619906999,-4.720873229998688,53042.57253720001 2025-10-25,18:57:41.000,298,11128109,126805,0,1761418660,13818.76557227999,-4.7067749699999695,53042.59349856001 2025-10-25,18:57:42.000,298,11128216,126805,0,1761418661,13818.75209966,-4.692676710001251,53042.698305360005 2025-10-25,18:57:43.000,298,11128133,126765,0,1761418662,13818.74536334999,-4.727922359998047,53042.60048568001 2025-10-25,18:57:44.000,298,11128204,126845,0,1761418663,13818.76557227999,-4.734971489997406,53042.63542128 2025-10-25,18:57:45.000,298,11128140,127365,0,1761418664,13818.758835969995,-4.720873229998688,53042.62144704001 2025-10-25,18:57:46.000,298,11128097,127285,0,1761418665,13818.819462759995,-4.7631680100021185,53042.57253720001 2025-10-25,18:57:47.000,298,11128219,127525,0,1761418666,13818.78578120999,-4.7631680100021185,53042.6074728 2025-10-25,18:57:48.000,298,11128227,127725,0,1761418667,13818.79251752,-4.805462789998273,53042.61445992 2025-10-25,18:57:49.000,298,11128209,127605,0,1761418668,13818.82619906999,-4.791364529999555,53042.67035688001 2025-10-25,18:57:50.000,298,11128222,127485,0,1761418669,13818.819462759995,-4.868904959999782,53042.698305360005 2025-10-25,18:57:51.000,298,11128139,127485,0,1761418670,13818.82619906999,-4.798413659998914,53042.649395520006 2025-10-25,18:57:52.000,298,11128117,127445,0,1761418671,13818.87335324,-4.904150609996577,53042.66336976 2025-10-25,18:57:53.000,298,11128116,126925,0,1761418672,13818.819462759995,-4.875954089999141,53042.628434160004 2025-10-25,18:57:54.000,298,11128075,126925,0,1761418673,13818.839671689995,-4.875954089999141,53042.55856296 2025-10-25,18:57:55.000,298,11128136,126885,0,1761418674,13818.82619906999,-4.911199739995936,53042.61445992 2025-10-25,18:57:56.000,298,11128137,126685,0,1761418675,13818.80599013999,-4.911199739995936,53042.649395520006 2025-10-25,18:57:57.000,298,11128140,126725,0,1761418676,13818.79251752,-4.8830032199985,53042.628434160004 2025-10-25,18:57:58.000,298,11128155,126525,0,1761418677,13818.839671689995,-4.847757570001704,53042.63542128 2025-10-25,18:57:59.000,298,11128167,126885,0,1761418678,13818.82619906999,-4.840708440002345,53042.63542128 2025-10-25,18:58:00.000,298,11128188,126525,0,1761418679,13818.80599013999,-4.868904959999782,53042.649395520006 2025-10-25,18:58:01.000,298,11128144,126565,0,1761418680,13818.82619906999,-4.847757570001704,53042.61445992 2025-10-25,18:58:02.000,298,11128129,126165,0,1761418681,13818.819462759995,-4.8125119199976325,53042.64240840001 2025-10-25,18:58:03.000,298,11128172,126405,0,1761418682,13818.85314431,-4.791364529999555,53042.649395520006 2025-10-25,18:58:04.000,298,11128133,126005,0,1761418683,13818.880089549995,-4.749069749996124,53042.74022808001 2025-10-25,18:58:05.000,298,11128168,126245,0,1761418684,13818.839671689995,-4.770217140001478,53042.66336976 2025-10-25,18:58:06.000,298,11128111,126245,0,1761418685,13818.78578120999,-4.784315400000196,53042.628434160004 2025-10-25,18:58:07.000,298,11128065,125885,0,1761418686,13818.84640799999,-4.784315400000196,53042.64240840001 2025-10-25,18:58:08.000,298,11128165,126125,0,1761418687,13818.839671689995,-4.742020619996765,53042.56555008 2025-10-25,18:58:09.000,298,11128047,126245,0,1761418688,13818.81272645,-4.805462789998273,53042.649395520006 2025-10-25,18:58:10.000,298,11128185,126045,0,1761418689,13818.87335324,-4.727922359998047,53042.66336976 2025-10-25,18:58:11.000,298,11128100,126485,0,1761418690,13818.859880619995,-4.692676710001251,53042.60048568001 2025-10-25,18:58:12.000,298,11128023,126205,0,1761418691,13818.82619906999,-4.685627580001892,53042.57253720001 2025-10-25,18:58:13.000,298,11128139,126205,0,1761418692,13818.85314431,-4.69972584000061,53042.57253720001 2025-10-25,18:58:14.000,298,11128183,126525,0,1761418693,13818.89356217,-4.615136280001025,53042.649395520006 2025-10-25,18:58:15.000,298,11128216,127005,0,1761418694,13818.859880619995,-4.664480189996539,53042.61445992 2025-10-25,18:58:16.000,298,11128129,126885,0,1761418695,13818.819462759995,-4.622185410000384,53042.59349856001 2025-10-25,18:58:17.000,298,11128190,127165,0,1761418696,13818.88682585999,-4.636283669999102,53042.59349856001 2025-10-25,18:58:18.000,298,11128183,126965,0,1761418697,13818.880089549995,-4.622185410000384,53042.64240840001 2025-10-25,18:58:19.000,298,11128086,126525,0,1761418698,13818.839671689995,-4.629234539999743,53042.58651144 2025-10-25,18:58:20.000,298,11128096,126925,0,1761418699,13818.83293538,-4.629234539999743,53042.58651144 2025-10-25,18:58:21.000,298,11128133,127245,0,1761418700,13818.80599013999,-4.678578449995257,53042.56555008 2025-10-25,18:58:22.000,298,11128195,127245,0,1761418701,13818.79251752,-4.636283669999102,53042.56555008 2025-10-25,18:58:23.000,298,11128152,127365,0,1761418702,13818.81272645,-4.643332799998461,53042.55856296 2025-10-25,18:58:24.000,298,11128135,127245,0,1761418703,13818.81272645,-4.65038192999782,53042.5376016 2025-10-25,18:58:25.000,298,11128164,127365,0,1761418704,13818.79251752,-4.629234539999743,53042.51664024 2025-10-25,18:58:26.000,298,11128163,127245,0,1761418705,13818.82619906999,-4.6574310599971795,53042.579524320005 2025-10-25,18:58:27.000,298,11128122,127205,0,1761418706,13818.85314431,-4.629234539999743,53042.59349856001 2025-10-25,18:58:28.000,298,11128152,126925,0,1761418707,13818.78578120999,-4.629234539999743,53042.55856296 2025-10-25,18:58:29.000,298,11128087,127325,0,1761418708,13818.78578120999,-4.692676710001251,53042.58651144 2025-10-25,18:58:30.000,298,11128175,126885,0,1761418709,13818.82619906999,-4.65038192999782,53042.61445992 2025-10-25,18:58:31.000,298,11128198,126685,0,1761418710,13818.84640799999,-4.65038192999782,53042.6074728 2025-10-25,18:58:32.000,298,11128143,126685,0,1761418711,13818.880089549995,-4.608087150001666,53042.57253720001 2025-10-25,18:58:33.000,298,11128140,126565,0,1761418712,13818.839671689995,-4.65038192999782,53042.55856296 2025-10-25,18:58:34.000,298,11128168,126565,0,1761418713,13818.85314431,-4.671529319995898,53042.55856296 2025-10-25,18:58:35.000,298,11128118,126125,0,1761418714,13818.799253829995,-4.685627580001892,53042.58651144 2025-10-25,18:58:36.000,298,11128089,125925,0,1761418715,13818.799253829995,-4.671529319995898,53042.649395520006 2025-10-25,18:58:37.000,298,11128126,126125,0,1761418716,13818.76557227999,-4.69972584000061,53042.59349856001 2025-10-25,18:58:38.000,298,11128046,125885,0,1761418717,13818.799253829995,-4.685627580001892,53042.56555008 2025-10-25,18:58:39.000,298,11128211,126365,0,1761418718,13818.819462759995,-4.69972584000061,53042.60048568001 2025-10-25,18:58:40.000,298,11128065,125965,0,1761418719,13818.72515441999,-4.7067749699999695,53042.579524320005 2025-10-25,18:58:41.000,298,11128059,126205,0,1761418720,13818.77230859,-4.678578449995257,53042.55157584001 2025-10-25,18:58:42.000,298,11128129,126045,0,1761418721,13818.75209966,-4.720873229998688,53042.530614480005 2025-10-25,18:58:43.000,298,11128210,126405,0,1761418722,13818.72515441999,-4.636283669999102,53042.54458872 2025-10-25,18:58:44.000,298,11128095,126125,0,1761418723,13818.74536334999,-4.720873229998688,53042.52362736001 2025-10-25,18:58:45.000,298,11128050,126045,0,1761418724,13818.75209966,-4.671529319995898,53042.55856296 2025-10-25,18:58:46.000,298,11128046,126045,0,1761418725,13818.738627039995,-4.664480189996539,53042.54458872 2025-10-25,18:58:47.000,298,11128126,126205,0,1761418726,13818.698209179995,-4.685627580001892,53042.51664024 2025-10-25,18:58:48.000,298,11128085,126285,0,1761418727,13818.7116818,-4.727922359998047,53042.56555008 2025-10-25,18:58:49.000,298,11128121,126325,0,1761418728,13818.718418109995,-4.749069749996124,53042.6074728 2025-10-25,18:58:50.000,298,11128115,127045,0,1761418729,13818.75209966,-4.749069749996124,53042.55157584001 2025-10-25,18:58:51.000,298,11128144,127125,0,1761418730,13818.758835969995,-4.734971489997406,53042.628434160004 2025-10-25,18:58:52.000,298,11128129,127005,0,1761418731,13818.78578120999,-4.749069749996124,53042.579524320005 2025-10-25,18:58:53.000,298,11128110,127085,0,1761418732,13818.75209966,-4.727922359998047,53042.61445992 2025-10-25,18:58:54.000,298,11128201,127205,0,1761418733,13818.74536334999,-4.756118879995483,53042.58651144 2025-10-25,18:58:55.000,298,11128155,127165,0,1761418734,13818.70494548999,-4.734971489997406,53042.52362736001 2025-10-25,18:58:56.000,298,11128269,127485,0,1761418735,13818.779044899995,-4.749069749996124,53042.55157584001 2025-10-25,18:58:57.000,298,11128087,127365,0,1761418736,13818.76557227999,-4.777266270000837,53042.51664024 2025-10-25,18:58:58.000,298,11128079,127365,0,1761418737,13818.76557227999,-4.777266270000837,53042.56555008 2025-10-25,18:58:59.000,298,11128235,127605,0,1761418738,13818.81272645,-4.777266270000837,53042.530614480005 2025-10-25,18:59:00.000,298,11128042,126845,0,1761418739,13818.76557227999,-4.742020619996765,53042.5376016 2025-10-25,18:59:01.000,298,11128162,127005,0,1761418740,13818.81272645,-4.770217140001478,53042.57253720001 2025-10-25,18:59:02.000,298,11128132,127085,0,1761418741,13818.80599013999,-4.784315400000196,53042.649395520006 2025-10-25,18:59:03.000,298,11128092,127005,0,1761418742,13818.81272645,-4.749069749996124,53042.62144704001 2025-10-25,18:59:04.000,298,11128199,126765,0,1761418743,13818.859880619995,-4.749069749996124,53042.579524320005 2025-10-25,18:59:05.000,298,11128104,127085,0,1761418744,13818.82619906999,-4.727922359998047,53042.628434160004 2025-10-25,18:59:06.000,298,11128126,127165,0,1761418745,13818.779044899995,-4.734971489997406,53042.56555008 2025-10-25,18:59:07.000,298,11128164,126845,0,1761418746,13818.79251752,-4.69972584000061,53042.63542128 2025-10-25,18:59:08.000,298,11128114,127005,0,1761418747,13818.79251752,-4.713824099999329,53042.64240840001 2025-10-25,18:59:09.000,298,11128142,127125,0,1761418748,13818.758835969995,-4.742020619996765,53042.66336976 2025-10-25,18:59:10.000,298,11128175,126565,0,1761418749,13818.779044899995,-4.713824099999329,53042.628434160004 2025-10-25,18:59:11.000,298,11128181,127005,0,1761418750,13818.799253829995,-4.671529319995898,53042.628434160004 2025-10-25,18:59:12.000,298,11128129,126845,0,1761418751,13818.80599013999,-4.6574310599971795,53042.60048568001 2025-10-25,18:59:13.000,298,11128155,127205,0,1761418752,13818.77230859,-4.636283669999102,53042.649395520006 2025-10-25,18:59:14.000,298,11128107,127045,0,1761418753,13818.819462759995,-4.643332799998461,53042.69131824001 2025-10-25,18:59:15.000,298,11128155,126805,0,1761418754,13818.80599013999,-4.608087150001666,53042.698305360005 2025-10-25,18:59:16.000,298,11128106,127245,0,1761418755,13818.84640799999,-4.629234539999743,53042.67035688001 2025-10-25,18:59:17.000,298,11128167,127045,0,1761418756,13818.799253829995,-4.601038020002306,53042.74022808001 2025-10-25,18:59:18.000,298,11128175,127685,0,1761418757,13818.77230859,-4.643332799998461,53042.71926672001 2025-10-25,18:59:19.000,298,11128139,126845,0,1761418758,13818.79251752,-4.608087150001666,53042.72625384 2025-10-25,18:59:20.000,298,11128134,127285,0,1761418759,13818.74536334999,-4.629234539999743,53042.68433112 2025-10-25,18:59:21.000,298,11128171,127645,0,1761418760,13818.718418109995,-4.565792369998235,53042.78913792001 2025-10-25,18:59:22.000,298,11128088,127445,0,1761418761,13818.738627039995,-4.572841499997594,53042.796125040004 2025-10-25,18:59:23.000,298,11128069,127525,0,1761418762,13818.738627039995,-4.629234539999743,53042.73324096 2025-10-25,18:59:24.000,298,11128140,127725,0,1761418763,13818.74536334999,-4.5516941099995165,53042.74022808001 2025-10-25,18:59:25.000,298,11128186,127445,0,1761418764,13818.77230859,-4.572841499997594,53042.80311216 2025-10-25,18:59:26.000,298,11128143,127445,0,1761418765,13818.66452762999,-4.558743239998876,53042.747215200005 2025-10-25,18:59:27.000,298,11128035,127485,0,1761418766,13818.698209179995,-4.572841499997594,53042.677344 2025-10-25,18:59:28.000,298,11128190,127285,0,1761418767,13818.65105501,-4.5516941099995165,53042.74022808001 2025-10-25,18:59:29.000,298,11128157,127165,0,1761418768,13818.70494548999,-4.565792369998235,53042.70529248 2025-10-25,18:59:30.000,298,11128132,126885,0,1761418769,13818.63084608,-4.516448459995445,53042.73324096 2025-10-25,18:59:31.000,298,11128185,127045,0,1761418770,13818.678000249995,-4.558743239998876,53042.74022808001 2025-10-25,18:59:32.000,298,11128079,127085,0,1761418771,13818.617373459994,-4.544644980000157,53042.69131824001 2025-10-25,18:59:33.000,298,11128081,126645,0,1761418772,13818.64431869999,-4.544644980000157,53042.80311216 2025-10-25,18:59:34.000,298,11128136,127205,0,1761418773,13818.65105501,-4.544644980000157,53042.677344 2025-10-25,18:59:35.000,298,11128110,126925,0,1761418774,13818.66452762999,-4.558743239998876,53042.71926672001 2025-10-25,18:59:36.000,298,11128207,126965,0,1761418775,13818.637582389994,-4.530546720001439,53042.71926672001 2025-10-25,18:59:37.000,298,11128197,126965,0,1761418776,13818.637582389994,-4.5516941099995165,53042.70529248 2025-10-25,18:59:38.000,298,11128158,127045,0,1761418777,13818.58369190999,-4.537595850000798,53042.76817656001 2025-10-25,18:59:39.000,298,11128165,127005,0,1761418778,13818.597164529994,-4.544644980000157,53042.63542128 2025-10-25,18:59:40.000,298,11128214,126765,0,1761418779,13818.556746669994,-4.565792369998235,53042.67035688001 2025-10-25,18:59:41.000,298,11128211,127205,0,1761418780,13818.590428219999,-4.565792369998235,53042.75420232 2025-10-25,18:59:42.000,298,11128169,126885,0,1761418781,13818.556746669994,-4.65038192999782,53042.76118944001 2025-10-25,18:59:43.000,298,11128198,126805,0,1761418782,13818.597164529994,-4.622185410000384,53042.80311216 2025-10-25,18:59:44.000,298,11128120,126845,0,1761418783,13818.56348297999,-4.608087150001666,53042.7821508 2025-10-25,18:59:45.000,298,11128143,126925,0,1761418784,13818.509592499999,-4.622185410000384,53042.75420232 2025-10-25,18:59:46.000,298,11128157,126845,0,1761418785,13818.502856189989,-4.643332799998461,53042.7821508 2025-10-25,18:59:47.000,298,11128179,127085,0,1761418786,13818.469174639999,-4.615136280001025,53042.74022808001 2025-10-25,18:59:48.000,298,11128142,126885,0,1761418787,13818.529801429999,-4.586939759996312,53042.7821508 2025-10-25,18:59:49.000,298,11128100,127325,0,1761418788,13818.523065119989,-4.622185410000384,53042.7122796 2025-10-25,18:59:50.000,298,11128107,127485,0,1761418789,13818.489383569999,-4.678578449995257,53042.76817656001 2025-10-25,18:59:51.000,298,11128197,127125,0,1761418790,13818.448965709998,-4.685627580001892,53042.71926672001 2025-10-25,18:59:52.000,298,11128202,127165,0,1761418791,13818.455702019994,-4.69972584000061,53042.75420232 2025-10-25,18:59:53.000,298,11128107,127325,0,1761418792,13818.469174639999,-4.69972584000061,53042.796125040004 2025-10-25,18:59:54.000,298,11128250,127325,0,1761418793,13818.536537739994,-4.629234539999743,53042.80311216 2025-10-25,18:59:55.000,298,11128131,127045,0,1761418794,13818.395075229993,-4.69972584000061,53042.76118944001 2025-10-25,18:59:56.000,298,11128064,126725,0,1761418795,13818.442229399989,-4.7067749699999695,53042.698305360005 2025-10-25,18:59:57.000,298,11128158,126685,0,1761418796,13818.462438329989,-4.713824099999329,53042.78913792001 2025-10-25,18:59:58.000,298,11128168,126725,0,1761418797,13818.442229399989,-4.727922359998047,53042.7821508 2025-10-25,18:59:59.000,298,11128101,127405,0,1761418798,13818.469174639999,-4.749069749996124,53042.796125040004 2025-10-25,19:00:00.000,298,11128166,126685,0,1761418799,13818.469174639999,-4.756118879995483,53042.698305360005 2025-10-25,19:00:01.000,298,11128150,126605,0,1761418800,13818.469174639999,-4.7631680100021185,53042.71926672001 2025-10-25,19:00:02.000,298,11128141,126885,0,1761418801,13818.482647259989,-4.749069749996124,53042.74022808001 2025-10-25,19:00:03.000,298,11128135,126925,0,1761418802,13818.489383569999,-4.7631680100021185,53042.796125040004 2025-10-25,19:00:04.000,298,11128150,127045,0,1761418803,13818.482647259989,-4.819561049996992,53042.73324096 2025-10-25,19:00:05.000,298,11128117,127205,0,1761418804,13818.509592499999,-4.7631680100021185,53042.75420232 2025-10-25,19:00:06.000,298,11128150,127005,0,1761418805,13818.54327404999,-4.784315400000196,53042.74022808001 2025-10-25,19:00:07.000,298,11128116,127365,0,1761418806,13818.489383569999,-4.777266270000837,53042.76118944001 2025-10-25,19:00:08.000,298,11128156,126925,0,1761418807,13818.422020469989,-4.798413659998914,53042.69131824001 2025-10-25,19:00:09.000,298,11128118,127125,0,1761418808,13818.401811539989,-4.784315400000196,53042.80311216 2025-10-25,19:00:10.000,298,11128113,126885,0,1761418809,13818.415284159993,-4.861855830000422,53042.796125040004 2025-10-25,19:00:11.000,298,11128108,126565,0,1761418810,13818.361393679988,-4.861855830000422,53042.76118944001 2025-10-25,19:00:12.000,298,11128202,126645,0,1761418811,13818.347921059998,-4.854806700001063,53042.71926672001 2025-10-25,19:00:13.000,298,11128166,127085,0,1761418812,13818.347921059998,-4.8830032199985,53042.817086400006 2025-10-25,19:00:14.000,298,11128171,126965,0,1761418813,13818.320975819988,-4.861855830000422,53042.77516368 2025-10-25,19:00:15.000,298,11128227,126805,0,1761418814,13818.267085339998,-4.868904959999782,53042.7122796 2025-10-25,19:00:16.000,298,11128133,126845,0,1761418815,13818.307503199998,-4.911199739995936,53042.80311216 2025-10-25,19:00:17.000,298,11128102,126885,0,1761418816,13818.219931170002,-4.890052349997859,53042.67035688001 2025-10-25,19:00:18.000,298,11128110,126965,0,1761418817,13818.253612719993,-4.847757570001704,53042.83106064 2025-10-25,19:00:19.000,298,11128195,127245,0,1761418818,13818.246876409998,-4.875954089999141,53042.796125040004 2025-10-25,19:00:20.000,298,11128258,127365,0,1761418819,13818.314239509993,-4.83365930999571,53042.77516368 2025-10-25,19:00:21.000,298,11128153,127365,0,1761418820,13818.233403789993,-4.8830032199985,53042.78913792001 2025-10-25,19:00:22.000,298,11128124,127285,0,1761418821,13818.233403789993,-4.890052349997859,53042.76118944001 2025-10-25,19:00:23.000,298,11128258,127365,0,1761418822,13818.267085339998,-4.868904959999782,53042.796125040004 2025-10-25,19:00:24.000,298,11128248,127805,0,1761418823,13818.213194859993,-4.9182488699952955,53042.75420232 2025-10-25,19:00:25.000,298,11128263,127605,0,1761418824,13818.240140100002,-4.868904959999782,53042.7821508 2025-10-25,19:00:26.000,298,11128134,126885,0,1761418825,13818.253612719993,-4.875954089999141,53042.81009928001 2025-10-25,19:00:27.000,298,11128197,126845,0,1761418826,13818.280557959988,-4.840708440002345,53042.80311216 2025-10-25,19:00:28.000,298,11128166,127165,0,1761418827,13818.253612719993,-4.8830032199985,53042.7821508 2025-10-25,19:00:29.000,298,11128290,127685,0,1761418828,13818.253612719993,-4.925298000001931,53042.76817656001 2025-10-25,19:00:30.000,298,11128210,126805,0,1761418829,13818.246876409998,-4.875954089999141,53042.77516368 2025-10-25,19:00:31.000,298,11128139,126685,0,1761418830,13818.206458549997,-4.911199739995936,53042.698305360005 2025-10-25,19:00:32.000,298,11128150,126565,0,1761418831,13818.145831759997,-4.911199739995936,53042.747215200005 2025-10-25,19:00:33.000,298,11128122,127085,0,1761418832,13818.159304380002,-4.925298000001931,53042.747215200005 2025-10-25,19:00:34.000,298,11128220,126925,0,1761418833,13818.139095450002,-4.911199739995936,53042.698305360005 2025-10-25,19:00:35.000,298,11128215,126845,0,1761418834,13818.118886520002,-4.854806700001063,53042.74022808001 2025-10-25,19:00:36.000,298,11128154,127005,0,1761418835,13818.091941279992,-4.939396260000649,53042.698305360005 2025-10-25,19:00:37.000,298,11128176,126925,0,1761418836,13818.038050800002,-4.897101479997218,53042.68433112 2025-10-25,19:00:38.000,298,11128141,126925,0,1761418837,13818.064996039997,-4.868904959999782,53042.75420232 2025-10-25,19:00:39.000,298,11128190,126885,0,1761418838,13818.051523419992,-4.904150609996577,53042.7122796 2025-10-25,19:00:40.000,298,11128216,126725,0,1761418839,13818.044787109997,-4.8830032199985,53042.71926672001 2025-10-25,19:00:41.000,298,11128100,126725,0,1761418840,13818.058259730002,-4.9182488699952955,53042.72625384 2025-10-25,19:00:42.000,298,11128157,126885,0,1761418841,13818.017841870002,-4.8125119199976325,53042.68433112 2025-10-25,19:00:43.000,298,11128212,126885,0,1761418842,13818.031314489992,-4.847757570001704,53042.7122796 2025-10-25,19:00:44.000,298,11128228,126405,0,1761418843,13818.038050800002,-4.840708440002345,53042.74022808001 2025-10-25,19:00:45.000,298,11128219,126525,0,1761418844,13818.024578179997,-4.854806700001063,53042.70529248 2025-10-25,19:00:46.000,298,11128170,126485,0,1761418845,13818.058259730002,-4.83365930999571,53042.72625384 2025-10-25,19:00:47.000,298,11128132,126565,0,1761418846,13818.044787109997,-4.8830032199985,53042.70529248 2025-10-25,19:00:48.000,298,11128149,127205,0,1761418847,13818.031314489992,-4.868904959999782,53042.68433112 2025-10-25,19:00:49.000,298,11128094,126565,0,1761418848,13818.031314489992,-4.861855830000422,53042.698305360005 2025-10-25,19:00:50.000,298,11128147,126885,0,1761418849,13817.997632940001,-4.83365930999571,53042.67035688001 2025-10-25,19:00:51.000,298,11128234,126965,0,1761418850,13818.004369249997,-4.83365930999571,53042.7122796 2025-10-25,19:00:52.000,298,11128183,126925,0,1761418851,13818.038050800002,-4.861855830000422,53042.747215200005 2025-10-25,19:00:53.000,298,11128191,126845,0,1761418852,13818.044787109997,-4.798413659998914,53042.72625384 2025-10-25,19:00:54.000,298,11128197,126645,0,1761418853,13818.038050800002,-4.83365930999571,53042.75420232 2025-10-25,19:00:55.000,298,11128210,126685,0,1761418854,13817.943742459996,-4.854806700001063,53042.72625384 2025-10-25,19:00:56.000,298,11128143,126845,0,1761418855,13817.977424010001,-4.861855830000422,53042.71926672001 2025-10-25,19:00:57.000,298,11128091,125605,0,1761418856,13817.984160319997,-4.784315400000196,53042.70529248 2025-10-25,19:00:58.000,298,11128210,125965,0,1761418857,13817.984160319997,-4.826610179996351,53042.58651144 2025-10-25,19:00:59.000,298,11128075,126125,0,1761418858,13817.970687699992,-4.7631680100021185,53042.7122796 2025-10-25,19:01:00.000,298,11128174,126165,0,1761418859,13817.990896629992,-4.756118879995483,53042.677344 2025-10-25,19:01:01.000,298,11128185,125965,0,1761418860,13817.997632940001,-4.742020619996765,53042.747215200005 2025-10-25,19:01:02.000,298,11128164,126325,0,1761418861,13818.017841870002,-4.69972584000061,53042.66336976 2025-10-25,19:01:03.000,298,11128047,126125,0,1761418862,13817.984160319997,-4.720873229998688,53042.71926672001 2025-10-25,19:01:04.000,298,11128181,126085,0,1761418863,13817.950478769992,-4.7067749699999695,53042.628434160004 2025-10-25,19:01:05.000,298,11128155,125965,0,1761418864,13818.038050800002,-4.664480189996539,53042.7122796 2025-10-25,19:01:06.000,298,11128160,126045,0,1761418865,13818.011105559992,-4.65038192999782,53042.69131824001 2025-10-25,19:01:07.000,298,11128171,125885,0,1761418866,13817.990896629992,-4.713824099999329,53042.72625384 2025-10-25,19:01:08.000,298,11128294,126165,0,1761418867,13817.970687699992,-4.7067749699999695,53042.71926672001 2025-10-25,19:01:09.000,298,11128314,126045,0,1761418868,13818.017841870002,-4.678578449995257,53042.74022808001 2025-10-25,19:01:10.000,298,11128214,125685,0,1761418869,13818.024578179997,-4.629234539999743,53042.75420232 2025-10-25,19:01:11.000,298,11128108,126245,0,1761418870,13818.058259730002,-4.671529319995898,53042.68433112 2025-10-25,19:01:12.000,298,11128222,126165,0,1761418871,13818.004369249997,-4.643332799998461,53042.76817656001 2025-10-25,19:01:13.000,298,11128193,125885,0,1761418872,13818.051523419992,-4.65038192999782,53042.71926672001 2025-10-25,19:01:14.000,298,11128191,126005,0,1761418873,13818.031314489992,-4.65038192999782,53042.75420232 2025-10-25,19:01:15.000,298,11128223,126125,0,1761418874,13818.031314489992,-4.636283669999102,53042.75420232 2025-10-25,19:01:16.000,298,11128037,125885,0,1761418875,13818.031314489992,-4.593988889995671,53042.71926672001 2025-10-25,19:01:17.000,298,11128119,126205,0,1761418876,13818.078468660002,-4.643332799998461,53042.70529248 2025-10-25,19:01:18.000,298,11128134,125965,0,1761418877,13818.017841870002,-4.636283669999102,53042.76118944001 2025-10-25,19:01:19.000,298,11128164,126445,0,1761418878,13817.943742459996,-4.579890629996953,53042.7122796 2025-10-25,19:01:20.000,298,11128048,126205,0,1761418879,13817.903324599996,-4.629234539999743,53042.63542128 2025-10-25,19:01:21.000,298,11128224,127085,0,1761418880,13817.950478769992,-4.593988889995671,53042.68433112 2025-10-25,19:01:22.000,298,11128106,127245,0,1761418881,13817.950478769992,-4.636283669999102,53042.677344 2025-10-25,19:01:23.000,298,11128087,126805,0,1761418882,13817.910060909991,-4.6574310599971795,53042.63542128 2025-10-25,19:01:24.000,298,11128202,127085,0,1761418883,13817.943742459996,-4.643332799998461,53042.69131824001 2025-10-25,19:01:25.000,298,11128141,127205,0,1761418884,13817.896588290001,-4.622185410000384,53042.628434160004 2025-10-25,19:01:26.000,298,11128187,127165,0,1761418885,13817.923533529996,-4.671529319995898,53042.747215200005 2025-10-25,19:01:27.000,298,11128229,127445,0,1761418886,13817.903324599996,-4.622185410000384,53042.73324096 2025-10-25,19:01:28.000,298,11128135,127565,0,1761418887,13817.876379360001,-4.622185410000384,53042.68433112 2025-10-25,19:01:29.000,298,11128211,127445,0,1761418888,13817.937006150001,-4.601038020002306,53042.68433112 2025-10-25,19:01:30.000,298,11128088,126725,0,1761418889,13817.937006150001,-4.601038020002306,53042.73324096 2025-10-25,19:01:31.000,298,11128164,127205,0,1761418890,13817.903324599996,-4.629234539999743,53042.74022808001 2025-10-25,19:01:32.000,298,11128159,126805,0,1761418891,13817.862906739996,-4.629234539999743,53042.65638264 2025-10-25,19:01:33.000,298,11128196,126845,0,1761418892,13817.883115669996,-4.629234539999743,53042.66336976 2025-10-25,19:01:34.000,298,11128228,126965,0,1761418893,13817.869643049991,-4.664480189996539,53042.677344 2025-10-25,19:01:35.000,298,11128178,126965,0,1761418894,13817.889851979991,-4.608087150001666,53042.69131824001 2025-10-25,19:01:36.000,298,11128173,126845,0,1761418895,13817.883115669996,-4.601038020002306,53042.7122796 2025-10-25,19:01:37.000,298,11128183,127045,0,1761418896,13817.883115669996,-4.643332799998461,53042.69131824001 2025-10-25,19:01:38.000,298,11128151,126845,0,1761418897,13817.849434119991,-4.558743239998876,53042.68433112 2025-10-25,19:01:39.000,298,11128140,126885,0,1761418898,13817.849434119991,-4.5516941099995165,53042.76118944001 2025-10-25,19:01:40.000,298,11128173,127205,0,1761418899,13817.842697809996,-4.572841499997594,53042.698305360005 2025-10-25,19:01:41.000,298,11128240,126685,0,1761418900,13817.81575257,-4.544644980000157,53042.698305360005 2025-10-25,19:01:42.000,298,11128151,126965,0,1761418901,13817.809016259991,-4.593988889995671,53042.70529248 2025-10-25,19:01:43.000,298,11128062,127045,0,1761418902,13817.75512578,-4.593988889995671,53042.698305360005 2025-10-25,19:01:44.000,298,11128233,127005,0,1761418903,13817.761862089996,-4.622185410000384,53042.7122796 2025-10-25,19:01:45.000,298,11128189,126765,0,1761418904,13817.741653159996,-4.586939759996312,53042.649395520006 2025-10-25,19:01:46.000,298,11128138,126925,0,1761418905,13817.72818053999,-4.608087150001666,53042.65638264 2025-10-25,19:01:47.000,298,11128144,126845,0,1761418906,13817.72818053999,-4.586939759996312,53042.65638264 2025-10-25,19:01:48.000,298,11128190,126805,0,1761418907,13817.70797160999,-4.579890629996953,53042.61445992 2025-10-25,19:01:49.000,298,11128177,126885,0,1761418908,13817.721444229996,-4.615136280001025,53042.6074728 2025-10-25,19:01:50.000,298,11128125,126685,0,1761418909,13817.70797160999,-4.615136280001025,53042.698305360005 2025-10-25,19:01:51.000,298,11128167,126885,0,1761418910,13817.6338722,-4.601038020002306,53042.64240840001 2025-10-25,19:01:52.000,298,11128165,127725,0,1761418911,13817.61366327,-4.608087150001666,53042.698305360005 2025-10-25,19:01:53.000,298,11128090,127685,0,1761418912,13817.61366327,-4.629234539999743,53042.649395520006 2025-10-25,19:01:54.000,298,11128154,127525,0,1761418913,13817.56650909999,-4.643332799998461,53042.67035688001 2025-10-25,19:01:55.000,298,11128204,127245,0,1761418914,13817.579981719995,-4.65038192999782,53042.66336976 2025-10-25,19:01:56.000,298,11128211,127525,0,1761418915,13817.579981719995,-4.6574310599971795,53042.71926672001 2025-10-25,19:01:57.000,298,11128207,127685,0,1761418916,13817.559772789995,-4.643332799998461,53042.6074728 2025-10-25,19:01:58.000,298,11128114,126645,0,1761418917,13817.56650909999,-4.622185410000384,53042.628434160004 2025-10-25,19:01:59.000,298,11128238,126805,0,1761418918,13817.50588230999,-4.65038192999782,53042.57253720001 2025-10-25,19:02:00.000,298,11128224,126685,0,1761418919,13817.53282755,-4.643332799998461,53042.60048568001 2025-10-25,19:02:01.000,298,11128144,126765,0,1761418920,13817.478937069995,-4.65038192999782,53042.62144704001 2025-10-25,19:02:02.000,298,11128158,127085,0,1761418921,13817.519354929995,-4.6574310599971795,53042.579524320005 2025-10-25,19:02:03.000,298,11128161,126565,0,1761418922,13817.49240969,-4.685627580001892,53042.57253720001 2025-10-25,19:02:04.000,298,11128108,126725,0,1761418923,13817.499145999995,-4.65038192999782,53042.57253720001 2025-10-25,19:02:05.000,298,11128124,126885,0,1761418924,13817.48567337999,-4.664480189996539,53042.628434160004 2025-10-25,19:02:06.000,298,11128117,126965,0,1761418925,13817.478937069995,-4.671529319995898,53042.65638264 2025-10-25,19:02:07.000,298,11128172,126765,0,1761418926,13817.4317829,-4.7067749699999695,53042.530614480005 2025-10-25,19:02:08.000,298,11128221,126685,0,1761418927,13817.46546444999,-4.7067749699999695,53042.56555008 2025-10-25,19:02:09.000,298,11128093,126605,0,1761418928,13817.478937069995,-4.685627580001892,53042.628434160004 2025-10-25,19:02:10.000,298,11128117,126925,0,1761418929,13817.458728139994,-4.713824099999329,53042.61445992 2025-10-25,19:02:11.000,298,11128270,126685,0,1761418930,13817.42504658999,-4.749069749996124,53042.57253720001 2025-10-25,19:02:12.000,298,11128232,126925,0,1761418931,13817.418310279994,-4.7631680100021185,53042.6074728 2025-10-25,19:02:13.000,298,11128215,126565,0,1761418932,13817.42504658999,-4.69972584000061,53042.60048568001 2025-10-25,19:02:14.000,298,11128164,126405,0,1761418933,13817.41157397,-4.7631680100021185,53042.55157584001 2025-10-25,19:02:15.000,298,11128204,126685,0,1761418934,13817.350947179999,-4.734971489997406,53042.55157584001 2025-10-25,19:02:16.000,298,11128212,126605,0,1761418935,13817.36441979999,-4.727922359998047,53042.579524320005 2025-10-25,19:02:17.000,298,11128063,126565,0,1761418936,13817.377892419994,-4.685627580001892,53042.55856296 2025-10-25,19:02:18.000,298,11128142,126565,0,1761418937,13817.38462872999,-4.770217140001478,53042.6074728 2025-10-25,19:02:19.000,298,11128147,126445,0,1761418938,13817.36441979999,-4.798413659998914,53042.61445992 2025-10-25,19:02:20.000,298,11128185,126605,0,1761418939,13817.377892419994,-4.749069749996124,53042.69131824001 2025-10-25,19:02:21.000,298,11128140,126485,0,1761418940,13817.371156109999,-4.770217140001478,53042.58651144 2025-10-25,19:02:22.000,298,11128223,126645,0,1761418941,13817.357683489994,-4.784315400000196,53042.55856296 2025-10-25,19:02:23.000,298,11128132,127205,0,1761418942,13817.283584079989,-4.770217140001478,53042.50266600001 2025-10-25,19:02:24.000,298,11128143,127285,0,1761418943,13817.290320389999,-4.784315400000196,53042.52362736001 2025-10-25,19:02:25.000,298,11128192,127085,0,1761418944,13817.276847769994,-4.791364529999555,53042.54458872 2025-10-25,19:02:26.000,298,11128193,127445,0,1761418945,13817.276847769994,-4.756118879995483,53042.58651144 2025-10-25,19:02:27.000,298,11128191,127165,0,1761418946,13817.290320389999,-4.777266270000837,53042.56555008 2025-10-25,19:02:28.000,298,11128216,127285,0,1761418947,13817.256638839994,-4.83365930999571,53042.530614480005 2025-10-25,19:02:29.000,298,11128102,127245,0,1761418948,13817.243166219989,-4.784315400000196,53042.579524320005 2025-10-25,19:02:30.000,298,11128142,127445,0,1761418949,13817.310529319999,-4.784315400000196,53042.55157584001 2025-10-25,19:02:31.000,298,11128061,126765,0,1761418950,13817.249902529999,-4.8125119199976325,53042.49567888 2025-10-25,19:02:32.000,298,11128196,126605,0,1761418951,13817.216220979994,-4.727922359998047,53042.48869176 2025-10-25,19:02:33.000,298,11128179,126685,0,1761418952,13817.270111459999,-4.791364529999555,53042.52362736001 2025-10-25,19:02:34.000,298,11128072,126565,0,1761418953,13817.283584079989,-4.7067749699999695,53042.47471752001 2025-10-25,19:02:35.000,298,11128189,126605,0,1761418954,13817.263375149989,-4.7631680100021185,53042.55157584001 2025-10-25,19:02:36.000,298,11128162,126605,0,1761418955,13817.310529319999,-4.65038192999782,53042.52362736001 2025-10-25,19:02:37.000,298,11128151,126525,0,1761418956,13817.32400193999,-4.7067749699999695,53042.481704640006 2025-10-25,19:02:38.000,298,11128135,126525,0,1761418957,13817.283584079989,-4.678578449995257,53042.50266600001 2025-10-25,19:02:39.000,298,11128091,126525,0,1761418958,13817.317265629994,-4.692676710001251,53042.530614480005 2025-10-25,19:02:40.000,298,11128178,126485,0,1761418959,13817.270111459999,-4.7067749699999695,53042.51664024 2025-10-25,19:02:41.000,298,11128131,126525,0,1761418960,13817.283584079989,-4.692676710001251,53042.52362736001 2025-10-25,19:02:42.000,298,11128154,126605,0,1761418961,13817.249902529999,-4.685627580001892,53042.49567888 2025-10-25,19:02:43.000,298,11128163,126405,0,1761418962,13817.283584079989,-4.713824099999329,53042.55856296 2025-10-25,19:02:44.000,298,11128204,126365,0,1761418963,13817.297056699994,-4.664480189996539,53042.49567888 2025-10-25,19:02:45.000,298,11128163,126205,0,1761418964,13817.317265629994,-4.671529319995898,53042.51664024 2025-10-25,19:02:46.000,298,11128177,126525,0,1761418965,13817.297056699994,-4.713824099999329,53042.530614480005 2025-10-25,19:02:47.000,298,11128108,126445,0,1761418966,13817.34421086999,-4.671529319995898,53042.579524320005 2025-10-25,19:02:48.000,298,11128158,126525,0,1761418967,13817.317265629994,-4.664480189996539,53042.56555008 2025-10-25,19:02:49.000,298,11128170,126565,0,1761418968,13817.36441979999,-4.636283669999102,53042.63542128 2025-10-25,19:02:50.000,298,11128180,126485,0,1761418969,13817.330738249999,-4.643332799998461,53042.49567888 2025-10-25,19:02:51.000,298,11128201,126005,0,1761418970,13817.36441979999,-4.615136280001025,53042.54458872 2025-10-25,19:02:52.000,298,11128185,126565,0,1761418971,13817.38462872999,-4.6574310599971795,53042.55856296 2025-10-25,19:02:53.000,298,11128177,126565,0,1761418972,13817.398101349994,-4.643332799998461,53042.530614480005 2025-10-25,19:02:54.000,298,11128180,126565,0,1761418973,13817.4317829,-4.643332799998461,53042.49567888 2025-10-25,19:02:55.000,298,11128248,127525,0,1761418974,13817.41157397,-4.643332799998461,53042.579524320005 2025-10-25,19:02:56.000,298,11128200,127205,0,1761418975,13817.42504658999,-4.629234539999743,53042.56555008 2025-10-25,19:02:57.000,298,11128104,127285,0,1761418976,13817.40483765999,-4.629234539999743,53042.57253720001 2025-10-25,19:02:58.000,298,11128168,127325,0,1761418977,13817.418310279994,-4.643332799998461,53042.55157584001 2025-10-25,19:02:59.000,298,11128145,126525,0,1761418978,13817.46546444999,-4.586939759996312,53042.63542128 2025-10-25,19:03:00.000,298,11128129,126165,0,1761418979,13817.458728139994,-4.6574310599971795,53042.5376016 2025-10-25,19:03:01.000,298,11128132,127365,0,1761418980,13817.50588230999,-4.629234539999743,53042.55856296 2025-10-25,19:03:02.000,298,11128083,127205,0,1761418981,13817.51261862,-4.685627580001892,53042.59349856001 2025-10-25,19:03:03.000,298,11128180,126525,0,1761418982,13817.519354929995,-4.65038192999782,53042.59349856001 2025-10-25,19:03:04.000,298,11128174,126525,0,1761418983,13817.458728139994,-4.6574310599971795,53042.60048568001 2025-10-25,19:03:05.000,298,11128144,126765,0,1761418984,13817.559772789995,-4.622185410000384,53042.628434160004 2025-10-25,19:03:06.000,298,11128139,126325,0,1761418985,13817.52609123999,-4.593988889995671,53042.58651144 2025-10-25,19:03:07.000,298,11128160,126525,0,1761418986,13817.56650909999,-4.593988889995671,53042.5376016 2025-10-25,19:03:08.000,298,11128232,126525,0,1761418987,13817.53282755,-4.608087150001666,53042.6074728 2025-10-25,19:03:09.000,298,11128122,126485,0,1761418988,13817.55303648,-4.593988889995671,53042.649395520006 2025-10-25,19:03:10.000,298,11128189,126605,0,1761418989,13817.539563859995,-4.579890629996953,53042.628434160004 2025-10-25,19:03:11.000,298,11128102,126485,0,1761418990,13817.57324541,-4.629234539999743,53042.63542128 2025-10-25,19:03:12.000,298,11128157,126525,0,1761418991,13817.55303648,-4.565792369998235,53042.66336976 2025-10-25,19:03:13.000,298,11128091,126565,0,1761418992,13817.55303648,-4.565792369998235,53042.59349856001 2025-10-25,19:03:14.000,298,11128119,126565,0,1761418993,13817.53282755,-4.572841499997594,53042.57253720001 2025-10-25,19:03:15.000,298,11128207,126445,0,1761418994,13817.51261862,-4.5516941099995165,53042.67035688001 2025-10-25,19:03:16.000,298,11128258,126365,0,1761418995,13817.54630016999,-4.509399329996086,53042.677344 2025-10-25,19:03:17.000,298,11128228,126285,0,1761418996,13817.56650909999,-4.565792369998235,53042.63542128 2025-10-25,19:03:18.000,298,11128187,126485,0,1761418997,13817.52609123999,-4.516448459995445,53042.6074728 2025-10-25,19:03:19.000,298,11128154,126325,0,1761418998,13817.499145999995,-4.5516941099995165,53042.628434160004 2025-10-25,19:03:20.000,298,11128222,126245,0,1761418999,13817.51261862,-4.509399329996086,53042.58651144 2025-10-25,19:03:21.000,298,11128113,126165,0,1761419000,13817.499145999995,-4.502350199996727,53042.63542128 2025-10-25,19:03:22.000,298,11128128,126565,0,1761419001,13817.50588230999,-4.558743239998876,53042.61445992 2025-10-25,19:03:23.000,298,11128162,126565,0,1761419002,13817.48567337999,-4.481202809998649,53042.58651144 2025-10-25,19:03:24.000,298,11128205,126565,0,1761419003,13817.49240969,-4.558743239998876,53042.58651144 2025-10-25,19:03:25.000,298,11128156,126445,0,1761419004,13817.46546444999,-4.453006290001213,53042.61445992 2025-10-25,19:03:26.000,298,11128177,126565,0,1761419005,13817.48567337999,-4.52349759000208,53042.55856296 2025-10-25,19:03:27.000,298,11128174,127205,0,1761419006,13817.47220076,-4.5516941099995165,53042.64240840001 2025-10-25,19:03:28.000,298,11128182,127485,0,1761419007,13817.478937069995,-4.565792369998235,53042.56555008 2025-10-25,19:03:30.000,298,11128216,127405,0,1761419009,13817.46546444999,-4.52349759000208,53042.65638264 2025-10-25,19:03:31.000,298,11128178,127045,0,1761419010,13817.50588230999,-4.481202809998649,53042.677344 2025-10-25,19:03:32.000,298,11128114,127365,0,1761419011,13817.51261862,-4.52349759000208,53042.68433112 2025-10-25,19:03:33.000,298,11128068,126205,0,1761419012,13817.478937069995,-4.502350199996727,53042.61445992 2025-10-25,19:03:34.000,298,11128202,126525,0,1761419013,13817.48567337999,-4.47415367999929,53042.67035688001 2025-10-25,19:03:35.000,298,11128120,126565,0,1761419014,13817.47220076,-4.4953010699973674,53042.61445992 2025-10-25,19:03:36.000,298,11128189,126365,0,1761419015,13817.47220076,-4.47415367999929,53042.649395520006 2025-10-25,19:03:37.000,298,11128241,126285,0,1761419016,13817.398101349994,-4.438908029995218,53042.68433112 2025-10-25,19:03:38.000,298,11128165,126445,0,1761419017,13817.38462872999,-4.467104549999931,53042.62144704001 2025-10-25,19:03:39.000,298,11128254,126485,0,1761419018,13817.478937069995,-4.4459571600018535,53042.64240840001 2025-10-25,19:03:41.000,298,11128145,126485,0,1761419020,13817.42504658999,-4.467104549999931,53042.63542128 2025-10-25,19:03:42.000,298,11128151,126245,0,1761419021,13817.4317829,-4.4459571600018535,53042.579524320005 2025-10-25,19:03:43.000,298,11128186,126445,0,1761419022,13817.50588230999,-4.460055420000572,53042.65638264 2025-10-25,19:03:44.000,298,11128128,126565,0,1761419023,13817.47220076,-4.4953010699973674,53042.64240840001 2025-10-25,19:03:45.000,298,11128240,126565,0,1761419024,13817.458728139994,-4.417760639997141,53042.677344 2025-10-25,19:03:46.000,298,11128119,126325,0,1761419025,13817.45199183,-4.481202809998649,53042.65638264 2025-10-25,19:03:47.000,298,11128203,126565,0,1761419026,13817.45199183,-4.481202809998649,53042.66336976 2025-10-25,19:03:48.000,298,11128197,126565,0,1761419027,13817.438519209994,-4.481202809998649,53042.677344 2025-10-25,19:03:49.000,298,11128241,126565,0,1761419028,13817.438519209994,-4.4248097699965,53042.649395520006 2025-10-25,19:03:50.000,298,11128165,126285,0,1761419029,13817.4317829,-4.389564119999704,53042.66336976 2025-10-25,19:03:51.000,298,11128148,126445,0,1761419030,13817.330738249999,-4.4248097699965,53042.59349856001 2025-10-25,19:03:52.000,298,11128170,126125,0,1761419031,13817.40483765999,-4.4459571600018535,53042.65638264 2025-10-25,19:03:53.000,298,11128132,126445,0,1761419032,13817.36441979999,-4.431858899995859,53042.57253720001 2025-10-25,19:03:54.000,298,11128167,126485,0,1761419033,13817.438519209994,-4.417760639997141,53042.64240840001 2025-10-25,19:03:55.000,298,11128203,126405,0,1761419034,13817.371156109999,-4.3966132499990636,53042.58651144 2025-10-25,19:03:56.000,298,11128169,127085,0,1761419035,13817.40483765999,-4.417760639997141,53042.63542128 2025-10-25,19:03:57.000,298,11128126,127045,0,1761419036,13817.40483765999,-4.47415367999929,53042.6074728 2025-10-25,19:03:58.000,298,11128188,127005,0,1761419037,13817.41157397,-4.467104549999931,53042.6074728 2025-10-25,19:03:59.000,298,11128214,127045,0,1761419038,13817.44525551999,-4.410711509997782,53042.55856296 2025-10-25,19:04:00.000,298,11128086,127085,0,1761419039,13817.4317829,-4.467104549999931,53042.63542128 2025-10-25,19:04:01.000,298,11128127,126285,0,1761419040,13817.38462872999,-4.417760639997141,53042.63542128 2025-10-25,19:04:02.000,298,11128217,127125,0,1761419041,13817.42504658999,-4.417760639997141,53042.60048568001 2025-10-25,19:04:03.000,298,11128144,126365,0,1761419042,13817.38462872999,-4.453006290001213,53042.62144704001 2025-10-25,19:04:04.000,298,11128175,126285,0,1761419043,13817.377892419994,-4.502350199996727,53042.61445992 2025-10-25,19:04:05.000,298,11128104,126205,0,1761419044,13817.310529319999,-4.509399329996086,53042.56555008 2025-10-25,19:04:06.000,298,11128134,126525,0,1761419045,13817.34421086999,-4.516448459995445,53042.530614480005 2025-10-25,19:04:07.000,298,11128190,126285,0,1761419046,13817.40483765999,-4.502350199996727,53042.54458872 2025-10-25,19:04:08.000,298,11128200,126285,0,1761419047,13817.377892419994,-4.460055420000572,53042.55856296 2025-10-25,19:04:09.000,298,11128146,126405,0,1761419048,13817.377892419994,-4.4248097699965,53042.579524320005 2025-10-25,19:04:10.000,298,11128208,126525,0,1761419049,13817.44525551999,-4.467104549999931,53042.51664024 2025-10-25,19:04:11.000,298,11128145,126365,0,1761419050,13817.44525551999,-4.4459571600018535,53042.60048568001 2025-10-25,19:04:12.000,298,11128262,126685,0,1761419051,13817.391365039999,-4.417760639997141,53042.57253720001 2025-10-25,19:04:13.000,298,11128204,126325,0,1761419052,13817.398101349994,-4.3966132499990636,53042.63542128 2025-10-25,19:04:14.000,298,11128218,126405,0,1761419053,13817.377892419994,-4.3966132499990636,53042.56555008 2025-10-25,19:04:15.000,298,11128157,126445,0,1761419054,13817.391365039999,-4.403662379998423,53042.60048568001 2025-10-25,19:04:16.000,298,11128127,126405,0,1761419055,13817.32400193999,-4.453006290001213,53042.64240840001 2025-10-25,19:04:17.000,298,11128125,126245,0,1761419056,13817.4317829,-4.460055420000572,53042.698305360005 2025-10-25,19:04:18.000,298,11128188,126165,0,1761419057,13817.4317829,-4.467104549999931,53042.628434160004 2025-10-25,19:04:19.000,298,11128121,126125,0,1761419058,13817.42504658999,-4.516448459995445,53042.56555008 2025-10-25,19:04:20.000,298,11128179,126445,0,1761419059,13817.42504658999,-4.460055420000572,53042.628434160004 2025-10-25,19:04:21.000,298,11128141,126405,0,1761419060,13817.377892419994,-4.488251939998008,53042.64240840001 2025-10-25,19:04:22.000,298,11128124,126245,0,1761419061,13817.44525551999,-4.516448459995445,53042.61445992 2025-10-25,19:04:23.000,298,11128250,126405,0,1761419062,13817.4317829,-4.52349759000208,53042.63542128 2025-10-25,19:04:24.000,298,11128073,126165,0,1761419063,13817.438519209994,-4.509399329996086,53042.677344 2025-10-25,19:04:25.000,298,11128179,126285,0,1761419064,13817.40483765999,-4.453006290001213,53042.628434160004 2025-10-25,19:04:26.000,298,11128230,126165,0,1761419065,13817.458728139994,-4.488251939998008,53042.66336976 2025-10-25,19:04:27.000,298,11128200,127205,0,1761419066,13817.45199183,-4.467104549999931,53042.74022808001 2025-10-25,19:04:28.000,298,11128147,126845,0,1761419067,13817.44525551999,-4.488251939998008,53042.70529248 2025-10-25,19:04:29.000,298,11128161,127165,0,1761419068,13817.47220076,-4.516448459995445,53042.70529248 2025-10-25,19:04:30.000,298,11128211,126965,0,1761419069,13817.47220076,-4.403662379998423,53042.70529248 2025-10-25,19:04:31.000,298,11128228,126245,0,1761419070,13817.499145999995,-4.460055420000572,53042.7821508 2025-10-25,19:04:32.000,298,11128263,127245,0,1761419071,13817.47220076,-4.488251939998008,53042.69131824001 2025-10-25,19:04:33.000,298,11128193,127245,0,1761419072,13817.50588230999,-4.47415367999929,53042.7122796 2025-10-25,19:04:34.000,298,11128158,127005,0,1761419073,13817.47220076,-4.4953010699973674,53042.70529248 2025-10-25,19:04:35.000,298,11128121,127085,0,1761419074,13817.48567337999,-4.4953010699973674,53042.7122796 2025-10-25,19:04:36.000,298,11128213,126405,0,1761419075,13817.48567337999,-4.509399329996086,53042.71926672001 2025-10-25,19:04:37.000,298,11128215,126525,0,1761419076,13817.519354929995,-4.481202809998649,53042.677344 2025-10-25,19:04:38.000,298,11128174,126245,0,1761419077,13817.55303648,-4.52349759000208,53042.747215200005 2025-10-25,19:04:39.000,298,11128162,126725,0,1761419078,13817.55303648,-4.537595850000798,53042.69131824001 2025-10-25,19:04:40.000,298,11128168,126565,0,1761419079,13817.57324541,-4.558743239998876,53042.747215200005 2025-10-25,19:04:41.000,298,11128117,126205,0,1761419080,13817.499145999995,-4.530546720001439,53042.80311216 2025-10-25,19:04:42.000,298,11128161,126605,0,1761419081,13817.519354929995,-4.530546720001439,53042.796125040004 2025-10-25,19:04:43.000,298,11128082,126405,0,1761419082,13817.47220076,-4.481202809998649,53042.7821508 2025-10-25,19:04:44.000,298,11128191,126085,0,1761419083,13817.478937069995,-4.509399329996086,53042.83106064 2025-10-25,19:04:45.000,298,11128177,126285,0,1761419084,13817.47220076,-4.481202809998649,53042.76817656001 2025-10-25,19:04:46.000,298,11128237,126285,0,1761419085,13817.478937069995,-4.481202809998649,53042.81009928001 2025-10-25,19:04:47.000,298,11128251,126405,0,1761419086,13817.51261862,-4.481202809998649,53042.7122796 2025-10-25,19:04:48.000,298,11128262,126165,0,1761419087,13817.478937069995,-4.382514990000345,53042.73324096 2025-10-25,19:04:49.000,298,11128144,125965,0,1761419088,13817.45199183,-4.481202809998649,53042.7821508 2025-10-25,19:04:50.000,298,11128108,126245,0,1761419089,13817.478937069995,-4.460055420000572,53042.75420232 2025-10-25,19:04:51.000,298,11128238,126565,0,1761419090,13817.458728139994,-4.453006290001213,53042.747215200005 2025-10-25,19:04:52.000,298,11128204,126205,0,1761419091,13817.438519209994,-4.438908029995218,53042.7821508 2025-10-25,19:04:53.000,298,11128321,126405,0,1761419092,13817.41157397,-4.453006290001213,53042.83804776001 2025-10-25,19:04:54.000,298,11128122,126045,0,1761419093,13817.50588230999,-4.4953010699973674,53042.81009928001 2025-10-25,19:04:55.000,298,11128123,126325,0,1761419094,13817.478937069995,-4.4459571600018535,53042.77516368 2025-10-25,19:04:56.000,298,11128271,126405,0,1761419095,13817.46546444999,-4.368416730001627,53042.81009928001 2025-10-25,19:04:57.000,298,11128158,126565,0,1761419096,13817.46546444999,-4.453006290001213,53042.76817656001 2025-10-25,19:04:58.000,298,11128256,126405,0,1761419097,13817.519354929995,-4.481202809998649,53042.796125040004 2025-10-25,19:04:59.000,298,11128119,127205,0,1761419098,13817.52609123999,-4.438908029995218,53042.77516368 2025-10-25,19:05:00.000,298,11128190,127125,0,1761419099,13817.55303648,-4.47415367999929,53042.77516368 2025-10-25,19:05:01.000,298,11128159,126285,0,1761419100,13817.51261862,-4.467104549999931,53042.78913792001 2025-10-25,19:05:02.000,298,11128189,126205,0,1761419101,13817.478937069995,-4.417760639997141,53042.85900912001 2025-10-25,19:05:03.000,298,11128167,126365,0,1761419102,13817.45199183,-4.410711509997782,53042.82407352 2025-10-25,19:05:04.000,298,11128203,126845,0,1761419103,13817.438519209994,-4.47415367999929,53042.75420232 2025-10-25,19:05:05.000,298,11128202,127085,0,1761419104,13817.458728139994,-4.4248097699965,53042.747215200005 2025-10-25,19:05:06.000,298,11128127,127005,0,1761419105,13817.458728139994,-4.481202809998649,53042.817086400006 2025-10-25,19:05:07.000,298,11128109,126805,0,1761419106,13817.398101349994,-4.460055420000572,53042.7821508 2025-10-25,19:05:08.000,298,11128136,126365,0,1761419107,13817.438519209994,-4.467104549999931,53042.75420232 2025-10-25,19:05:09.000,298,11128154,126325,0,1761419108,13817.42504658999,-4.47415367999929,53042.74022808001 2025-10-25,19:05:10.000,298,11128210,126285,0,1761419109,13817.44525551999,-4.481202809998649,53042.69131824001 2025-10-25,19:05:11.000,298,11128207,126525,0,1761419110,13817.4317829,-4.460055420000572,53042.78913792001 2025-10-25,19:05:12.000,298,11128267,126085,0,1761419111,13817.42504658999,-4.460055420000572,53042.70529248 2025-10-25,19:05:13.000,298,11128098,126485,0,1761419112,13817.46546444999,-4.4459571600018535,53042.69131824001 2025-10-25,19:05:14.000,298,11128160,126205,0,1761419113,13817.458728139994,-4.403662379998423,53042.677344 2025-10-25,19:05:15.000,298,11128181,126485,0,1761419114,13817.499145999995,-4.4459571600018535,53042.67035688001 2025-10-25,19:05:16.000,298,11128241,126445,0,1761419115,13817.478937069995,-4.467104549999931,53042.70529248 2025-10-25,19:05:17.000,298,11128150,126245,0,1761419116,13817.478937069995,-4.431858899995859,53042.70529248 2025-10-25,19:05:18.000,298,11128112,126125,0,1761419117,13817.50588230999,-4.431858899995859,53042.698305360005 2025-10-25,19:05:19.000,298,11128119,126245,0,1761419118,13817.45199183,-4.417760639997141,53042.75420232 2025-10-25,19:05:20.000,298,11128081,126045,0,1761419119,13817.478937069995,-4.3966132499990636,53042.71926672001 2025-10-25,19:05:21.000,298,11128156,126285,0,1761419120,13817.50588230999,-4.389564119999704,53042.75420232 2025-10-25,19:05:22.000,298,11128109,126325,0,1761419121,13817.52609123999,-4.410711509997782,53042.72625384 2025-10-25,19:05:23.000,298,11128103,126205,0,1761419122,13817.53282755,-4.431858899995859,53042.75420232 2025-10-25,19:05:24.000,298,11128136,126485,0,1761419123,13817.52609123999,-4.509399329996086,53042.80311216 2025-10-25,19:05:25.000,298,11128124,125965,0,1761419124,13817.539563859995,-4.438908029995218,53042.81009928001 2025-10-25,19:05:26.000,298,11128142,126045,0,1761419125,13817.53282755,-4.389564119999704,53042.74022808001 2025-10-25,19:05:27.000,298,11128294,126285,0,1761419126,13817.54630016999,-4.382514990000345,53042.74022808001 2025-10-25,19:05:28.000,298,11128202,126285,0,1761419127,13817.56650909999,-4.502350199996727,53042.747215200005 2025-10-25,19:05:29.000,298,11128231,126205,0,1761419128,13817.50588230999,-4.3966132499990636,53042.69131824001 2025-10-25,19:05:30.000,298,11128222,126245,0,1761419129,13817.519354929995,-4.389564119999704,53042.76817656001 2025-10-25,19:05:31.000,298,11128083,125805,0,1761419130,13817.55303648,-4.4248097699965,53042.73324096 2025-10-25,19:05:32.000,298,11128208,126885,0,1761419131,13817.519354929995,-4.403662379998423,53042.77516368 2025-10-25,19:05:33.000,298,11128208,127205,0,1761419132,13817.52609123999,-4.382514990000345,53042.852022 2025-10-25,19:05:34.000,298,11128272,126845,0,1761419133,13817.600190649995,-4.467104549999931,53042.71926672001 2025-10-25,19:05:35.000,298,11128181,126805,0,1761419134,13817.56650909999,-4.481202809998649,53042.75420232 2025-10-25,19:05:36.000,298,11128232,126765,0,1761419135,13817.58671802999,-4.467104549999931,53042.75420232 2025-10-25,19:05:37.000,298,11128256,127085,0,1761419136,13817.57324541,-4.467104549999931,53042.7122796 2025-10-25,19:05:38.000,298,11128203,127085,0,1761419137,13817.579981719995,-4.47415367999929,53042.73324096 2025-10-25,19:05:39.000,298,11128205,126845,0,1761419138,13817.59345434,-4.467104549999931,53042.75420232 2025-10-25,19:05:40.000,298,11128222,126645,0,1761419139,13817.65408113,-4.509399329996086,53042.81009928001 2025-10-25,19:05:41.000,298,11128154,126445,0,1761419140,13817.640608509995,-4.530546720001439,53042.796125040004 2025-10-25,19:05:42.000,298,11128147,126165,0,1761419141,13817.66755374999,-4.537595850000798,53042.76817656001 2025-10-25,19:05:43.000,298,11128241,126245,0,1761419142,13817.681026369995,-4.52349759000208,53042.817086400006 2025-10-25,19:05:44.000,298,11128260,125965,0,1761419143,13817.65408113,-4.516448459995445,53042.747215200005 2025-10-25,19:05:45.000,298,11128177,126405,0,1761419144,13817.68776267999,-4.52349759000208,53042.852022 2025-10-25,19:05:46.000,298,11128153,126285,0,1761419145,13817.65408113,-4.572841499997594,53042.747215200005 2025-10-25,19:05:47.000,298,11128167,126165,0,1761419146,13817.701235299995,-4.530546720001439,53042.82407352 2025-10-25,19:05:48.000,298,11128175,125965,0,1761419147,13817.69449899,-4.558743239998876,53042.78913792001 2025-10-25,19:05:49.000,298,11128094,126365,0,1761419148,13817.69449899,-4.615136280001025,53042.71926672001 2025-10-25,19:05:50.000,298,11128143,126405,0,1761419149,13817.69449899,-4.579890629996953,53042.69131824001 2025-10-25,19:05:51.000,298,11128223,126085,0,1761419150,13817.68776267999,-4.537595850000798,53042.65638264 2025-10-25,19:05:52.000,298,11128174,125965,0,1761419151,13817.660817439995,-4.537595850000798,53042.677344 2025-10-25,19:05:53.000,298,11128199,126805,0,1761419152,13817.660817439995,-4.579890629996953,53042.75420232 2025-10-25,19:05:54.000,298,11128212,126285,0,1761419153,13817.66755374999,-4.544644980000157,53042.698305360005 2025-10-25,19:05:55.000,298,11128169,126245,0,1761419154,13817.64734481999,-4.593988889995671,53042.74022808001 2025-10-25,19:05:56.000,298,11128185,126125,0,1761419155,13817.69449899,-4.572841499997594,53042.7821508 2025-10-25,19:05:57.000,298,11128188,126165,0,1761419156,13817.66755374999,-4.558743239998876,53042.83804776001 2025-10-25,19:05:58.000,298,11128214,126285,0,1761419157,13817.71470792,-4.586939759996312,53042.80311216 2025-10-25,19:05:59.000,298,11128187,126285,0,1761419158,13817.74838946999,-4.565792369998235,53042.7821508 2025-10-25,19:06:00.000,298,11128135,126485,0,1761419159,13817.81575257,-4.572841499997594,53042.81009928001 2025-10-25,19:06:01.000,298,11128228,126405,0,1761419160,13817.79554364,-4.586939759996312,53042.80311216 2025-10-25,19:06:02.000,298,11128160,126445,0,1761419161,13817.822488879996,-4.615136280001025,53042.83804776001 2025-10-25,19:06:03.000,298,11128163,126925,0,1761419162,13817.8359615,-4.593988889995671,53042.72625384 2025-10-25,19:06:04.000,298,11128080,126485,0,1761419163,13817.802279949996,-4.601038020002306,53042.77516368 2025-10-25,19:06:05.000,298,11128186,126885,0,1761419164,13817.8359615,-4.608087150001666,53042.747215200005 2025-10-25,19:06:06.000,298,11128185,126965,0,1761419165,13817.822488879996,-4.572841499997594,53042.76817656001 2025-10-25,19:06:07.000,298,11128147,126965,0,1761419166,13817.849434119991,-4.586939759996312,53042.90093184 2025-10-25,19:06:08.000,298,11128231,126965,0,1761419167,13817.822488879996,-4.558743239998876,53042.89394472 2025-10-25,19:06:09.000,298,11128182,126605,0,1761419168,13817.856170430001,-4.530546720001439,53042.87997048 2025-10-25,19:06:10.000,298,11128211,126525,0,1761419169,13817.889851979991,-4.5516941099995165,53042.87298336 2025-10-25,19:06:11.000,298,11128202,127125,0,1761419170,13817.842697809996,-4.530546720001439,53042.852022 2025-10-25,19:06:12.000,298,11128239,126205,0,1761419171,13817.862906739996,-4.572841499997594,53042.89394472 2025-10-25,19:06:13.000,298,11128064,126605,0,1761419172,13817.822488879996,-4.572841499997594,53042.914906080005 2025-10-25,19:06:14.000,298,11128272,126365,0,1761419173,13817.876379360001,-4.516448459995445,53042.92888032001 2025-10-25,19:06:15.000,298,11128211,126485,0,1761419174,13817.862906739996,-4.558743239998876,53042.99875152 2025-10-25,19:06:16.000,298,11128160,126565,0,1761419175,13817.930269839992,-4.5516941099995165,53042.95682880001 2025-10-25,19:06:17.000,298,11128150,126205,0,1761419176,13817.862906739996,-4.629234539999743,53042.914906080005 2025-10-25,19:06:18.000,298,11128118,126205,0,1761419177,13817.910060909991,-4.601038020002306,53042.914906080005 2025-10-25,19:06:19.000,298,11128236,126405,0,1761419178,13817.923533529996,-4.615136280001025,53042.984777280006 2025-10-25,19:06:20.000,298,11128169,126405,0,1761419179,13817.923533529996,-4.629234539999743,53042.87997048 2025-10-25,19:06:21.000,298,11128092,126365,0,1761419180,13817.910060909991,-4.586939759996312,53042.963815920004 2025-10-25,19:06:22.000,298,11128211,126365,0,1761419181,13817.963951389997,-4.622185410000384,53042.9917644 2025-10-25,19:06:23.000,298,11128208,126485,0,1761419182,13817.970687699992,-4.636283669999102,53042.97080304 2025-10-25,19:06:24.000,298,11128250,126365,0,1761419183,13817.963951389997,-4.615136280001025,53042.94984168 2025-10-25,19:06:25.000,298,11128225,126205,0,1761419184,13818.024578179997,-4.629234539999743,53042.97779016001 2025-10-25,19:06:26.000,298,11128260,126405,0,1761419185,13818.051523419992,-4.671529319995898,53042.94984168 2025-10-25,19:06:27.000,298,11128267,126285,0,1761419186,13818.051523419992,-4.6574310599971795,53042.99875152 2025-10-25,19:06:28.000,298,11128187,126125,0,1761419187,13818.058259730002,-4.65038192999782,53042.984777280006 2025-10-25,19:06:29.000,298,11128286,126485,0,1761419188,13818.044787109997,-4.636283669999102,53042.97779016001 2025-10-25,19:06:30.000,298,11128176,126205,0,1761419189,13818.017841870002,-4.671529319995898,53042.97080304 2025-10-25,19:06:31.000,298,11128199,126405,0,1761419190,13818.024578179997,-4.643332799998461,53042.92888032001 2025-10-25,19:06:32.000,298,11128164,126565,0,1761419191,13818.051523419992,-4.69972584000061,53042.97080304 2025-10-25,19:06:33.000,298,11128082,126925,0,1761419192,13818.051523419992,-4.664480189996539,53043.04766136 2025-10-25,19:06:34.000,298,11128178,127205,0,1761419193,13818.044787109997,-4.6574310599971795,53043.04067424 2025-10-25,19:06:35.000,298,11128272,126925,0,1761419194,13818.098677590002,-4.615136280001025,53042.99875152 2025-10-25,19:06:36.000,298,11128130,127205,0,1761419195,13818.058259730002,-4.671529319995898,53042.97779016001 2025-10-25,19:06:37.000,298,11128166,127165,0,1761419196,13818.031314489992,-4.664480189996539,53042.963815920004 2025-10-25,19:06:38.000,298,11128143,127045,0,1761419197,13818.031314489992,-4.65038192999782,53042.99875152 2025-10-25,19:06:39.000,298,11128198,126605,0,1761419198,13818.091941279992,-4.671529319995898,53043.01272576 2025-10-25,19:06:40.000,298,11128162,126405,0,1761419199,13818.098677590002,-4.622185410000384,53043.033687120005 2025-10-25,19:06:41.000,298,11128232,127085,0,1761419200,13818.118886520002,-4.615136280001025,53043.01971288 2025-10-25,19:06:42.000,298,11128183,126445,0,1761419201,13818.058259730002,-4.586939759996312,53043.033687120005 2025-10-25,19:06:43.000,298,11128140,126565,0,1761419202,13818.105413899997,-4.608087150001666,53043.00573864001 2025-10-25,19:06:44.000,298,11128209,126445,0,1761419203,13818.091941279992,-4.65038192999782,53042.963815920004 2025-10-25,19:06:45.000,298,11128178,126565,0,1761419204,13818.125622829997,-4.643332799998461,53043.05464848001 2025-10-25,19:06:46.000,298,11128191,126325,0,1761419205,13818.172776999992,-4.608087150001666,53043.04766136 2025-10-25,19:06:47.000,298,11128214,126405,0,1761419206,13818.112150209992,-4.643332799998461,53043.06862272 2025-10-25,19:06:48.000,298,11128237,126605,0,1761419207,13818.132359139992,-4.664480189996539,53042.94285456 2025-10-25,19:06:49.000,298,11128188,126405,0,1761419208,13818.152568069992,-4.671529319995898,53042.95682880001 2025-10-25,19:06:50.000,298,11128089,126165,0,1761419209,13818.145831759997,-4.65038192999782,53043.01971288 2025-10-25,19:06:51.000,298,11128187,126565,0,1761419210,13818.145831759997,-4.664480189996539,53042.99875152 2025-10-25,19:06:52.000,298,11128139,126005,0,1761419211,13818.213194859993,-4.685627580001892,53042.99875152 2025-10-25,19:06:53.000,298,11128273,126445,0,1761419212,13818.166040689997,-4.671529319995898,53043.02670000001 2025-10-25,19:06:54.000,298,11128244,126245,0,1761419213,13818.199722240002,-4.678578449995257,53043.05464848001 2025-10-25,19:06:55.000,298,11128158,126565,0,1761419214,13818.260349030003,-4.69972584000061,53043.05464848001 2025-10-25,19:06:56.000,298,11128206,126245,0,1761419215,13818.240140100002,-4.69972584000061,53043.033687120005 2025-10-25,19:06:57.000,298,11128228,126325,0,1761419216,13818.253612719993,-4.742020619996765,53043.033687120005 2025-10-25,19:06:58.000,298,11128251,126445,0,1761419217,13818.287294269998,-4.69972584000061,53043.11054544 2025-10-25,19:06:59.000,298,11128092,126405,0,1761419218,13818.267085339998,-4.7067749699999695,53043.18041664 2025-10-25,19:07:00.000,298,11128305,126365,0,1761419219,13818.273821649993,-4.685627580001892,53043.18740376 2025-10-25,19:07:01.000,298,11128289,126405,0,1761419220,13818.294030579993,-4.713824099999329,53043.14548104001 2025-10-25,19:07:02.000,298,11128131,126245,0,1761419221,13818.327712129998,-4.756118879995483,53043.11753256 2025-10-25,19:07:03.000,298,11128126,127045,0,1761419222,13818.341184749988,-4.692676710001251,53043.17342952001 2025-10-25,19:07:04.000,298,11128267,126565,0,1761419223,13818.280557959988,-4.742020619996765,53043.11054544 2025-10-25,19:07:05.000,298,11128180,126325,0,1761419224,13818.347921059998,-4.7067749699999695,53043.18041664 2025-10-25,19:07:06.000,298,11128141,127045,0,1761419225,13818.374866299993,-4.742020619996765,53043.201378000005 2025-10-25,19:07:07.000,298,11128153,127045,0,1761419226,13818.408547849998,-4.742020619996765,53043.201378000005 2025-10-25,19:07:08.000,298,11128194,127085,0,1761419227,13818.381602609988,-4.777266270000837,53043.22233936001 2025-10-25,19:07:09.000,298,11128118,126365,0,1761419228,13818.381602609988,-4.784315400000196,53043.18041664 2025-10-25,19:07:10.000,298,11128172,126565,0,1761419229,13818.374866299993,-4.756118879995483,53043.14548104001 2025-10-25,19:07:11.000,298,11128175,127125,0,1761419230,13818.448965709998,-4.805462789998273,53043.22233936001 2025-10-25,19:07:12.000,298,11128158,126565,0,1761419231,13818.448965709998,-4.742020619996765,53043.27124920001 2025-10-25,19:07:13.000,298,11128209,126245,0,1761419232,13818.496119879994,-4.777266270000837,53043.27124920001 2025-10-25,19:07:14.000,298,11128231,126205,0,1761419233,13818.536537739994,-4.805462789998273,53043.20836512 2025-10-25,19:07:15.000,298,11128189,126525,0,1761419234,13818.496119879994,-4.756118879995483,53043.24330072001 2025-10-25,19:07:16.000,298,11128199,126445,0,1761419235,13818.523065119989,-4.742020619996765,53043.25727496 2025-10-25,19:07:17.000,298,11128133,126325,0,1761419236,13818.509592499999,-4.734971489997406,53043.320159040006 2025-10-25,19:07:18.000,298,11128154,126485,0,1761419237,13818.536537739994,-4.756118879995483,53043.3061848 2025-10-25,19:07:19.000,298,11128187,126565,0,1761419238,13818.523065119989,-4.805462789998273,53043.28522344 2025-10-25,19:07:20.000,298,11128164,126565,0,1761419239,13818.489383569999,-4.847757570001704,53043.27823632 2025-10-25,19:07:21.000,298,11128207,126445,0,1761419240,13818.54327404999,-4.826610179996351,53043.29221056001 2025-10-25,19:07:22.000,298,11128202,126405,0,1761419241,13818.556746669994,-4.847757570001704,53043.3061848 2025-10-25,19:07:23.000,298,11128276,126365,0,1761419242,13818.529801429999,-4.854806700001063,53043.29221056001 2025-10-25,19:07:24.000,298,11128228,126365,0,1761419243,13818.556746669994,-4.8125119199976325,53043.250287840005 2025-10-25,19:07:25.000,298,11128225,126245,0,1761419244,13818.56348297999,-4.868904959999782,53043.31317192001 2025-10-25,19:07:26.000,298,11128259,126485,0,1761419245,13818.516328809994,-4.826610179996351,53043.3061848 2025-10-25,19:07:27.000,298,11128157,126205,0,1761419246,13818.56348297999,-4.805462789998273,53043.29221056001 2025-10-25,19:07:28.000,298,11128232,126565,0,1761419247,13818.62410976999,-4.826610179996351,53043.299197680004 2025-10-25,19:07:29.000,298,11128217,126365,0,1761419248,13818.66452762999,-4.861855830000422,53043.299197680004 2025-10-25,19:07:30.000,298,11128163,126565,0,1761419249,13818.61063715,-4.847757570001704,53043.28522344 2025-10-25,19:07:31.000,298,11128203,126565,0,1761419250,13818.64431869999,-4.854806700001063,53043.369068880005 2025-10-25,19:07:32.000,298,11128154,126525,0,1761419251,13818.65105501,-4.805462789998273,53043.36208176001 2025-10-25,19:07:33.000,298,11128268,127165,0,1761419252,13818.68473655999,-4.791364529999555,53043.369068880005 2025-10-25,19:07:34.000,298,11128246,127245,0,1761419253,13818.698209179995,-4.840708440002345,53043.33413328 2025-10-25,19:07:35.000,298,11128214,127045,0,1761419254,13818.7116818,-4.83365930999571,53043.369068880005 2025-10-25,19:07:36.000,298,11128161,126845,0,1761419255,13818.73189073,-4.8125119199976325,53043.3061848 2025-10-25,19:07:37.000,298,11128198,127285,0,1761419256,13818.67126394,-4.875954089999141,53043.32714616 2025-10-25,19:07:38.000,298,11128238,127445,0,1761419257,13818.738627039995,-4.847757570001704,53043.40400448 2025-10-25,19:07:39.000,298,11128214,127005,0,1761419258,13818.718418109995,-4.791364529999555,53043.376056 2025-10-25,19:07:40.000,298,11128176,126565,0,1761419259,13818.738627039995,-4.805462789998273,53043.376056 2025-10-25,19:07:41.000,298,11128172,126645,0,1761419260,13818.7116818,-4.840708440002345,53043.369068880005 2025-10-25,19:07:42.000,298,11128146,126525,0,1761419261,13818.68473655999,-4.83365930999571,53043.376056 2025-10-25,19:07:43.000,298,11128235,126565,0,1761419262,13818.698209179995,-4.826610179996351,53043.42496584 2025-10-25,19:07:44.000,298,11128228,126645,0,1761419263,13818.637582389994,-4.854806700001063,53043.4459272 2025-10-25,19:07:45.000,298,11128159,126445,0,1761419264,13818.698209179995,-4.875954089999141,53043.34112040001 2025-10-25,19:07:46.000,298,11128149,126485,0,1761419265,13818.637582389994,-4.819561049996992,53043.39701736 2025-10-25,19:07:47.000,298,11128277,126565,0,1761419266,13818.617373459994,-4.854806700001063,53043.417978720005 2025-10-25,19:07:48.000,298,11128156,126445,0,1761419267,13818.65105501,-4.861855830000422,53043.42496584 2025-10-25,19:07:49.000,298,11128210,126325,0,1761419268,13818.637582389994,-4.890052349997859,53043.43894008001 2025-10-25,19:07:50.000,298,11128225,126565,0,1761419269,13818.597164529994,-4.861855830000422,53043.466888560004 2025-10-25,19:07:51.000,298,11128191,126365,0,1761419270,13818.523065119989,-4.861855830000422,53043.49483704 2025-10-25,19:07:52.000,298,11128149,126405,0,1761419271,13818.56348297999,-4.854806700001063,53043.466888560004 2025-10-25,19:07:53.000,298,11128212,126485,0,1761419272,13818.590428219999,-4.890052349997859,53043.417978720005 2025-10-25,19:07:54.000,298,11128145,126725,0,1761419273,13818.570219289999,-4.861855830000422,53043.43195296001 2025-10-25,19:07:55.000,298,11128214,126725,0,1761419274,13818.60390083999,-4.868904959999782,53043.417978720005 2025-10-25,19:07:56.000,298,11128160,126565,0,1761419275,13818.570219289999,-4.93234713000129,53043.39701736 2025-10-25,19:07:57.000,298,11128157,126485,0,1761419276,13818.62410976999,-4.925298000001931,53043.39701736 2025-10-25,19:07:58.000,298,11128099,126525,0,1761419277,13818.556746669994,-4.93234713000129,53043.42496584 2025-10-25,19:07:59.000,298,11128183,126725,0,1761419278,13818.597164529994,-4.911199739995936,53043.39003024001 2025-10-25,19:08:00.000,298,11128211,126565,0,1761419279,13818.60390083999,-4.953494519999367,53043.45990144001 2025-10-25,19:08:01.000,298,11128246,126445,0,1761419280,13818.65105501,-4.953494519999367,53043.466888560004 2025-10-25,19:08:02.000,298,11128092,126605,0,1761419281,13818.617373459994,-4.93234713000129,53043.417978720005 2025-10-25,19:08:03.000,298,11128143,126725,0,1761419282,13818.678000249995,-4.9675927799980855,53043.41099160001 2025-10-25,19:08:04.000,298,11128318,127205,0,1761419283,13818.67126394,-4.974641909997445,53043.45990144001 2025-10-25,19:08:05.000,298,11128228,126285,0,1761419284,13818.66452762999,-5.002838430002157,53043.43894008001 2025-10-25,19:08:06.000,298,11128181,126765,0,1761419285,13818.62410976999,-5.016936690000875,53043.47387568 2025-10-25,19:08:07.000,298,11128254,127365,0,1761419286,13818.67126394,-5.0733297299957485,53043.487849920006 2025-10-25,19:08:08.000,298,11128146,127205,0,1761419287,13818.63084608,-5.0733297299957485,53043.41099160001 2025-10-25,19:08:09.000,298,11128216,127245,0,1761419288,13818.70494548999,-4.988740169996163,53043.49483704 2025-10-25,19:08:10.000,298,11128258,127325,0,1761419289,13818.64431869999,-5.066280599996389,53043.417978720005 2025-10-25,19:08:11.000,298,11128258,127365,0,1761419290,13818.657791319994,-5.045133209998312,53043.45990144001 2025-10-25,19:08:12.000,298,11128175,126525,0,1761419291,13818.63084608,-5.129722769997898,53043.45990144001 2025-10-25,19:08:13.000,298,11128182,126405,0,1761419292,13818.69147287,-5.052182339997671,53043.40400448 2025-10-25,19:08:14.000,298,11128192,126485,0,1761419293,13818.69147287,-5.10857537999982,53043.466888560004 2025-10-25,19:08:15.000,298,11128182,126805,0,1761419294,13818.66452762999,-5.101526250000461,53043.49483704 2025-10-25,19:08:16.000,298,11128173,126805,0,1761419295,13818.657791319994,-5.087427990001743,53043.4459272 2025-10-25,19:08:17.000,298,11128150,126365,0,1761419296,13818.67126394,-5.10857537999982,53043.417978720005 2025-10-25,19:08:18.000,298,11128188,126605,0,1761419297,13818.678000249995,-5.129722769997898,53043.487849920006 2025-10-25,19:08:19.000,298,11128266,126805,0,1761419298,13818.66452762999,-5.115624509999179,53043.42496584 2025-10-25,19:08:20.000,298,11128150,126445,0,1761419299,13818.637582389994,-5.150870159995975,53043.43195296001 2025-10-25,19:08:21.000,298,11128165,126565,0,1761419300,13818.62410976999,-5.136771899997257,53043.38304312 2025-10-25,19:08:22.000,298,11128216,126405,0,1761419301,13818.637582389994,-5.157919289995334,53043.43894008001 2025-10-25,19:08:23.000,298,11128214,126445,0,1761419302,13818.698209179995,-5.172017550001328,53043.42496584 2025-10-25,19:08:24.000,298,11128226,126605,0,1761419303,13818.72515441999,-5.200214069998765,53043.48086280001 2025-10-25,19:08:25.000,298,11128239,126525,0,1761419304,13818.74536334999,-5.1790666800006875,53043.43195296001 2025-10-25,19:08:26.000,298,11128173,126405,0,1761419305,13818.75209966,-5.235459719995561,53043.40400448 2025-10-25,19:08:27.000,298,11128191,126645,0,1761419306,13818.77230859,-5.193164939999406,53043.49483704 2025-10-25,19:08:28.000,298,11128182,126725,0,1761419307,13818.76557227999,-5.207263199998124,53043.45990144001 2025-10-25,19:08:29.000,298,11128098,126605,0,1761419308,13818.799253829995,-5.157919289995334,53043.43894008001 2025-10-25,19:08:30.000,298,11128184,126645,0,1761419309,13818.77230859,-5.200214069998765,53043.45990144001 2025-10-25,19:08:31.000,298,11128234,126565,0,1761419310,13818.80599013999,-5.235459719995561,53043.45990144001 2025-10-25,19:08:32.000,298,11128211,126605,0,1761419311,13818.839671689995,-5.214312329997483,53043.43195296001 2025-10-25,19:08:33.000,298,11128258,127285,0,1761419312,13818.85314431,-5.256607110000914,53043.48086280001 2025-10-25,19:08:34.000,298,11128193,127245,0,1761419313,13818.82619906999,-5.256607110000914,53043.43195296001 2025-10-25,19:08:35.000,298,11128226,127365,0,1761419314,13818.87335324,-5.249557980001555,53043.48086280001 2025-10-25,19:08:36.000,298,11128191,127205,0,1761419315,13818.82619906999,-5.207263199998124,53043.43894008001 2025-10-25,19:08:37.000,298,11128202,127405,0,1761419316,13818.85314431,-5.263656240000273,53043.45990144001 2025-10-25,19:08:38.000,298,11128179,127125,0,1761419317,13818.819462759995,-5.29185275999771,53043.466888560004 2025-10-25,19:08:39.000,298,11128198,127205,0,1761419318,13818.880089549995,-5.355294929999218,53043.466888560004 2025-10-25,19:08:40.000,298,11128218,126565,0,1761419319,13818.89356217,-5.313000149995787,53043.47387568 2025-10-25,19:08:41.000,298,11128186,127245,0,1761419320,13818.880089549995,-5.305951019996428,53043.5157984 2025-10-25,19:08:42.000,298,11128148,126525,0,1761419321,13818.87335324,-5.2848036299983505,53043.5157984 2025-10-25,19:08:43.000,298,11128152,126765,0,1761419322,13818.84640799999,-5.313000149995787,53043.50182416 2025-10-25,19:08:44.000,298,11128162,126405,0,1761419323,13818.900298479995,-5.33414754000114,53043.49483704 2025-10-25,19:08:45.000,298,11128232,126525,0,1761419324,13818.900298479995,-5.277754499998991,53043.5157984 2025-10-25,19:08:46.000,298,11128239,126525,0,1761419325,13818.95418896,-5.305951019996428,53043.50182416 2025-10-25,19:08:47.000,298,11128086,126765,0,1761419326,13818.93398003,-5.313000149995787,53043.52977264001 2025-10-25,19:08:48.000,298,11128160,126525,0,1761419327,13818.9137711,-5.327098410001781,53043.550734 2025-10-25,19:08:49.000,298,11128245,126925,0,1761419328,13818.94745264999,-5.33414754000114,53043.585669600005 2025-10-25,19:08:50.000,298,11128201,126525,0,1761419329,13818.94745264999,-5.313000149995787,53043.57868248001 2025-10-25,19:08:51.000,298,11128171,126685,0,1761419330,13818.97439789,-5.298901889997069,53043.59265672 2025-10-25,19:08:52.000,298,11128147,126725,0,1761419331,13819.021552059996,-5.298901889997069,53043.56470824 2025-10-25,19:08:53.000,298,11128154,126445,0,1761419332,13819.028288369991,-5.33414754000114,53043.55772112001 2025-10-25,19:08:54.000,298,11128168,126645,0,1761419333,13819.041760989996,-5.305951019996428,53043.585669600005 2025-10-25,19:08:55.000,298,11128226,126285,0,1761419334,13819.021552059996,-5.320049279995146,53043.57868248001 2025-10-25,19:08:56.000,298,11128180,126765,0,1761419335,13819.028288369991,-5.29185275999771,53043.6206052 2025-10-25,19:08:57.000,298,11128169,126685,0,1761419336,13819.05523361,-5.327098410001781,53043.585669600005 2025-10-25,19:08:58.000,298,11128181,126365,0,1761419337,13819.03502468,-5.3411966700005,53043.585669600005 2025-10-25,19:08:59.000,298,11128115,126885,0,1761419338,13819.075442540001,-5.3411966700005,53043.550734 2025-10-25,19:09:00.000,298,11128170,126885,0,1761419339,13819.05523361,-5.362344059998577,53043.6206052 2025-10-25,19:09:01.000,298,11128133,126525,0,1761419340,13819.088915159991,-5.348245799999859,53043.60663096001 2025-10-25,19:09:02.000,298,11128200,126525,0,1761419341,13819.028288369991,-5.327098410001781,53043.61361808 2025-10-25,19:09:03.000,298,11128114,127165,0,1761419342,13819.048497299991,-5.33414754000114,53043.59265672 2025-10-25,19:09:04.000,298,11128161,127325,0,1761419343,13819.028288369991,-5.29185275999771,53043.6206052 2025-10-25,19:09:05.000,298,11128254,127365,0,1761419344,13819.05523361,-5.2848036299983505,53043.59265672 2025-10-25,19:09:06.000,298,11128156,127405,0,1761419345,13819.021552059996,-5.313000149995787,53043.59964384001 2025-10-25,19:09:07.000,298,11128244,126565,0,1761419346,13818.98787050999,-5.305951019996428,53043.59964384001 2025-10-25,19:09:08.000,298,11128240,126525,0,1761419347,13819.021552059996,-5.327098410001781,53043.64855368001 2025-10-25,19:09:09.000,298,11128168,126725,0,1761419348,13819.041760989996,-5.320049279995146,53043.6206052 2025-10-25,19:09:10.000,298,11128146,126845,0,1761419349,13819.03502468,-5.362344059998577,53043.6206052 2025-10-25,19:09:11.000,298,11128185,127645,0,1761419350,13819.028288369991,-5.327098410001781,53043.61361808 2025-10-25,19:09:12.000,298,11128202,126645,0,1761419351,13818.99460682,-5.29185275999771,53043.6206052 2025-10-25,19:09:13.000,298,11128087,126725,0,1761419352,13819.028288369991,-5.313000149995787,53043.64855368001 2025-10-25,19:09:14.000,298,11128244,126565,0,1761419353,13819.01481575,-5.313000149995787,53043.57868248001 2025-10-25,19:09:15.000,298,11128313,126325,0,1761419354,13819.01481575,-5.33414754000114,53043.66252792 2025-10-25,19:09:16.000,298,11128067,126925,0,1761419355,13819.041760989996,-5.369393189997936,53043.60663096001 2025-10-25,19:09:17.000,298,11128127,126445,0,1761419356,13819.01481575,-5.369393189997936,53043.6206052 2025-10-25,19:09:18.000,298,11128179,126645,0,1761419357,13819.028288369991,-5.3905405799960135,53043.61361808 2025-10-25,19:09:19.000,298,11128200,126885,0,1761419358,13819.03502468,-5.369393189997936,53043.60663096001 2025-10-25,19:09:20.000,298,11128269,126645,0,1761419359,13819.01481575,-5.383491449996654,53043.66951504 2025-10-25,19:09:21.000,298,11128149,126605,0,1761419360,13819.082178849996,-5.4398844899988035,53043.62759232001 2025-10-25,19:09:22.000,298,11128164,126325,0,1761419361,13819.03502468,-5.411687970001367,53043.6206052 2025-10-25,19:09:23.000,298,11128194,126205,0,1761419362,13819.021552059996,-5.4398844899988035,53043.64855368001 2025-10-25,19:09:24.000,298,11128199,126685,0,1761419363,13819.021552059996,-5.489228400001593,53043.634579440004 2025-10-25,19:09:25.000,298,11128198,126645,0,1761419364,13819.01481575,-5.461031879996881,53043.6904764 2025-10-25,19:09:26.000,298,11128174,126605,0,1761419365,13818.99460682,-5.432835359999444,53043.68348928 2025-10-25,19:09:27.000,298,11128174,127005,0,1761419366,13818.960925269996,-5.461031879996881,53043.66951504 2025-10-25,19:09:28.000,298,11128192,126725,0,1761419367,13818.97439789,-5.418737100000726,53043.68348928 2025-10-25,19:09:29.000,298,11128172,126445,0,1761419368,13818.98787050999,-5.425786230000085,53043.71143776 2025-10-25,19:09:30.000,298,11128176,126245,0,1761419369,13818.960925269996,-5.4398844899988035,53043.655540800006 2025-10-25,19:09:31.000,298,11128159,127005,0,1761419370,13818.93398003,-5.453982749997522,53043.6206052 2025-10-25,19:09:32.000,298,11128207,126725,0,1761419371,13818.95418896,-5.432835359999444,53043.71143776 2025-10-25,19:09:33.000,298,11128127,127285,0,1761419372,13818.859880619995,-5.4398844899988035,53043.64156656 2025-10-25,19:09:34.000,298,11128186,127085,0,1761419373,13818.859880619995,-5.446933619998163,53043.62759232001 2025-10-25,19:09:35.000,298,11128201,127405,0,1761419374,13818.93398003,-5.475130139995599,53043.60663096001 2025-10-25,19:09:36.000,298,11128229,127245,0,1761419375,13818.920507409995,-5.446933619998163,53043.59964384001 2025-10-25,19:09:37.000,298,11128196,127325,0,1761419376,13818.880089549995,-5.461031879996881,53043.66252792 2025-10-25,19:09:38.000,298,11128102,127365,0,1761419377,13818.89356217,-5.475130139995599,53043.64156656 2025-10-25,19:09:39.000,298,11128237,127525,0,1761419378,13818.90703478999,-5.461031879996881,53043.59265672 2025-10-25,19:09:40.000,298,11128206,127165,0,1761419379,13818.89356217,-5.46808100999624,53043.64156656 2025-10-25,19:09:41.000,298,11128157,127725,0,1761419380,13818.88682585999,-5.453982749997522,53043.64855368001 2025-10-25,19:09:42.000,298,11128201,127045,0,1761419381,13818.82619906999,-5.4962775300009525,53043.64855368001 2025-10-25,19:09:43.000,298,11128242,126725,0,1761419382,13818.87335324,-5.510375789999671,53043.550734 2025-10-25,19:09:44.000,298,11128170,126765,0,1761419383,13818.82619906999,-5.4962775300009525,53043.67650216001 2025-10-25,19:09:45.000,298,11128287,126725,0,1761419384,13818.83293538,-5.538572309997107,53043.59265672 2025-10-25,19:09:46.000,298,11128146,126925,0,1761419385,13818.85314431,-5.56676883000182,53043.59964384001 2025-10-25,19:09:47.000,298,11128219,126685,0,1761419386,13818.84640799999,-5.531523179997748,53043.55772112001 2025-10-25,19:09:48.000,298,11128201,126725,0,1761419387,13818.839671689995,-5.538572309997107,53043.61361808 2025-10-25,19:09:49.000,298,11128188,126885,0,1761419388,13818.80599013999,-5.5456214399964665,53043.52278552 2025-10-25,19:09:50.000,298,11128146,126645,0,1761419389,13818.80599013999,-5.552670569995826,53043.550734 2025-10-25,19:09:51.000,298,11128211,126605,0,1761419390,13818.819462759995,-5.51742491999903,53043.61361808 2025-10-25,19:09:52.000,298,11128208,126565,0,1761419391,13818.76557227999,-5.538572309997107,53043.550734 2025-10-25,19:09:53.000,298,11128232,126845,0,1761419392,13818.76557227999,-5.503326660000312,53043.5157984 2025-10-25,19:09:54.000,298,11128243,126565,0,1761419393,13818.76557227999,-5.56676883000182,53043.55772112001 2025-10-25,19:09:55.000,298,11128212,126685,0,1761419394,13818.758835969995,-5.51742491999903,53043.5157984 2025-10-25,19:09:56.000,298,11128255,126845,0,1761419395,13818.82619906999,-5.538572309997107,53043.60663096001 2025-10-25,19:09:57.000,298,11128155,126805,0,1761419396,13818.77230859,-5.51742491999903,53043.48086280001 2025-10-25,19:09:58.000,298,11128269,126805,0,1761419397,13818.78578120999,-5.538572309997107,53043.59265672 2025-10-25,19:09:59.000,298,11128252,126885,0,1761419398,13818.77230859,-5.559719699995185,53043.50182416 2025-10-25,19:10:00.000,298,11128209,126645,0,1761419399,13818.77230859,-5.552670569995826,53043.54374688 2025-10-25,19:10:01.000,298,11128175,126685,0,1761419400,13818.73189073,-5.552670569995826,53043.585669600005 2025-10-25,19:10:02.000,298,11128307,126605,0,1761419401,13818.718418109995,-5.5456214399964665,53043.50881128001 2025-10-25,19:10:03.000,298,11128176,127005,0,1761419402,13818.75209966,-5.580867090000538,53043.52977264001 2025-10-25,19:10:04.000,298,11128190,126925,0,1761419403,13818.73189073,-5.559719699995185,53043.61361808 2025-10-25,19:10:05.000,298,11128160,126685,0,1761419404,13818.75209966,-5.559719699995185,53043.52977264001 2025-10-25,19:10:06.000,298,11128185,127285,0,1761419405,13818.72515441999,-5.5456214399964665,53043.59964384001 2025-10-25,19:10:07.000,298,11128204,127165,0,1761419406,13818.758835969995,-5.573817960001179,53043.57868248001 2025-10-25,19:10:08.000,298,11128172,126365,0,1761419407,13818.738627039995,-5.587916219999897,53043.55772112001 2025-10-25,19:10:09.000,298,11128103,126765,0,1761419408,13818.75209966,-5.594965349999256,53043.466888560004 2025-10-25,19:10:10.000,298,11128234,127645,0,1761419409,13818.738627039995,-5.580867090000538,53043.50182416 2025-10-25,19:10:11.000,298,11128179,127525,0,1761419410,13818.718418109995,-5.538572309997107,53043.55772112001 2025-10-25,19:10:12.000,298,11128188,127485,0,1761419411,13818.70494548999,-5.531523179997748,53043.59265672 2025-10-25,19:10:13.000,298,11128291,126805,0,1761419412,13818.70494548999,-5.559719699995185,53043.60663096001 2025-10-25,19:10:14.000,298,11128202,126845,0,1761419413,13818.65105501,-5.580867090000538,53043.57868248001 2025-10-25,19:10:15.000,298,11128191,126645,0,1761419414,13818.67126394,-5.559719699995185,53043.54374688 2025-10-25,19:10:16.000,298,11128130,127045,0,1761419415,13818.64431869999,-5.587916219999897,53043.5157984 2025-10-25,19:10:17.000,298,11128177,126885,0,1761419416,13818.67126394,-5.594965349999256,53043.52977264001 2025-10-25,19:10:18.000,298,11128229,126765,0,1761419417,13818.678000249995,-5.5456214399964665,53043.50182416 2025-10-25,19:10:19.000,298,11128116,126845,0,1761419418,13818.69147287,-5.552670569995826,53043.536759760005 2025-10-25,19:10:20.000,298,11128157,126965,0,1761419419,13818.67126394,-5.552670569995826,53043.550734 2025-10-25,19:10:21.000,298,11128184,126885,0,1761419420,13818.73189073,-5.630210999996052,53043.52278552 2025-10-25,19:10:22.000,298,11128193,126845,0,1761419421,13818.758835969995,-5.573817960001179,53043.585669600005 2025-10-25,19:10:23.000,298,11128224,126845,0,1761419422,13818.76557227999,-5.580867090000538,53043.550734 2025-10-25,19:10:24.000,298,11128176,126645,0,1761419423,13818.738627039995,-5.580867090000538,53043.57868248001 2025-10-25,19:10:25.000,298,11128165,126845,0,1761419424,13818.72515441999,-5.5456214399964665,53043.52977264001 2025-10-25,19:10:26.000,298,11128166,126885,0,1761419425,13818.73189073,-5.56676883000182,53043.55772112001 2025-10-25,19:10:27.000,298,11128225,126885,0,1761419426,13818.75209966,-5.587916219999897,53043.550734 2025-10-25,19:10:28.000,298,11128247,126885,0,1761419427,13818.779044899995,-5.630210999996052,53043.57169536 2025-10-25,19:10:29.000,298,11128197,126805,0,1761419428,13818.78578120999,-5.609063609997975,53043.59265672 2025-10-25,19:10:30.000,298,11128194,126885,0,1761419429,13818.758835969995,-5.609063609997975,53043.59265672 2025-10-25,19:10:31.000,298,11128149,127085,0,1761419430,13818.799253829995,-5.5456214399964665,53043.68348928 2025-10-25,19:10:32.000,298,11128101,126885,0,1761419431,13818.758835969995,-5.616112739997334,53043.655540800006 2025-10-25,19:10:33.000,298,11128190,126925,0,1761419432,13818.758835969995,-5.637260129995411,53043.64156656 2025-10-25,19:10:34.000,298,11128212,126685,0,1761419433,13818.76557227999,-5.594965349999256,53043.64156656 2025-10-25,19:10:35.000,298,11128177,126925,0,1761419434,13818.72515441999,-5.630210999996052,53043.67650216001 2025-10-25,19:10:36.000,298,11128180,126965,0,1761419435,13818.75209966,-5.665456650000124,53043.655540800006 2025-10-25,19:10:37.000,298,11128189,127565,0,1761419436,13818.76557227999,-5.69365316999756,53043.66252792 2025-10-25,19:10:38.000,298,11128284,127645,0,1761419437,13818.779044899995,-5.665456650000124,53043.60663096001 2025-10-25,19:10:39.000,298,11128173,127645,0,1761419438,13818.76557227999,-5.7007022999969195,53043.59964384001 2025-10-25,19:10:40.000,298,11128207,127725,0,1761419439,13818.75209966,-5.707751429996279,53043.64855368001 2025-10-25,19:10:41.000,298,11128215,127605,0,1761419440,13818.72515441999,-5.721849690002273,53043.59964384001 2025-10-25,19:10:42.000,298,11128159,128165,0,1761419441,13818.76557227999,-5.714800559995638,53043.66252792 2025-10-25,19:10:43.000,298,11128172,126565,0,1761419442,13818.76557227999,-5.707751429996279,53043.634579440004 2025-10-25,19:10:44.000,298,11128213,126885,0,1761419443,13818.75209966,-5.735947950000991,53043.66252792 2025-10-25,19:10:45.000,298,11128244,126805,0,1761419444,13818.72515441999,-5.714800559995638,53043.57169536 2025-10-25,19:10:46.000,298,11128180,126765,0,1761419445,13818.75209966,-5.7007022999969195,53043.56470824 2025-10-25,19:10:47.000,298,11128178,126725,0,1761419446,13818.79251752,-5.728898820001632,53043.59265672 2025-10-25,19:10:48.000,298,11128146,126885,0,1761419447,13818.76557227999,-5.714800559995638,53043.6206052 2025-10-25,19:10:49.000,298,11128246,127085,0,1761419448,13818.75209966,-5.7570953399990685,53043.62759232001 2025-10-25,19:10:50.000,298,11128215,126885,0,1761419449,13818.74536334999,-5.785291859996505,53043.655540800006 2025-10-25,19:10:51.000,298,11128209,126845,0,1761419450,13818.73189073,-5.728898820001632,53043.585669600005 2025-10-25,19:10:52.000,298,11128218,126685,0,1761419451,13818.758835969995,-5.799390119995223,53043.59964384001 2025-10-25,19:10:53.000,298,11128210,126805,0,1761419452,13818.73189073,-5.834635769999295,53043.59964384001 2025-10-25,19:10:54.000,298,11128190,127005,0,1761419453,13818.72515441999,-5.799390119995223,53043.55772112001 2025-10-25,19:10:55.000,298,11128212,126885,0,1761419454,13818.70494548999,-5.827586639999936,53043.50182416 2025-10-25,19:10:56.000,298,11128221,126685,0,1761419455,13818.779044899995,-5.827586639999936,53043.68348928 2025-10-25,19:10:57.000,298,11128104,127005,0,1761419456,13818.758835969995,-5.827586639999936,53043.62759232001 2025-10-25,19:10:58.000,298,11128183,126965,0,1761419457,13818.678000249995,-5.820537510000577,53043.57868248001 2025-10-25,19:10:59.000,298,11128206,126845,0,1761419458,13818.66452762999,-5.898077940000803,53043.67650216001 2025-10-25,19:11:00.000,298,11128230,127005,0,1761419459,13818.69147287,-5.891028810001444,53043.66252792 2025-10-25,19:11:01.000,298,11128222,126725,0,1761419460,13818.657791319994,-5.92627445999824,53043.6206052 2025-10-25,19:11:02.000,298,11128161,127085,0,1761419461,13818.63084608,-5.87693054999545,53043.66951504 2025-10-25,19:11:03.000,298,11128205,126925,0,1761419462,13818.61063715,-5.862832289996732,53043.655540800006 2025-10-25,19:11:04.000,298,11128178,126845,0,1761419463,13818.65105501,-5.869881419996091,53043.69746352001 2025-10-25,19:11:05.000,298,11128189,126925,0,1761419464,13818.617373459994,-5.898077940000803,53043.64156656 2025-10-25,19:11:06.000,298,11128181,127005,0,1761419465,13818.61063715,-5.919225329998881,53043.61361808 2025-10-25,19:11:07.000,298,11128141,127125,0,1761419466,13818.58369190999,-5.940372719996958,53043.64855368001 2025-10-25,19:11:08.000,298,11128253,127565,0,1761419467,13818.590428219999,-5.954470979995676,53043.62759232001 2025-10-25,19:11:09.000,298,11128149,127805,0,1761419468,13818.576955599994,-5.933323589997599,53043.59964384001 2025-10-25,19:11:10.000,298,11128206,126885,0,1761419469,13818.516328809994,-5.954470979995676,53043.62759232001 2025-10-25,19:11:11.000,298,11128189,127725,0,1761419470,13818.523065119989,-5.933323589997599,53043.61361808 2025-10-25,19:11:12.000,298,11128180,127725,0,1761419471,13818.54327404999,-5.92627445999824,53043.56470824 2025-10-25,19:11:13.000,298,11128197,127845,0,1761419472,13818.496119879994,-5.954470979995676,53043.60663096001 2025-10-25,19:11:14.000,298,11128260,127685,0,1761419473,13818.482647259989,-5.947421849996317,53043.55772112001 2025-10-25,19:11:15.000,298,11128126,126965,0,1761419474,13818.516328809994,-5.982667500000389,53043.56470824 2025-10-25,19:11:16.000,298,11128204,127045,0,1761419475,13818.455702019994,-5.898077940000803,53043.487849920006 2025-10-25,19:11:17.000,298,11128154,127045,0,1761419476,13818.489383569999,-5.919225329998881,53043.536759760005 2025-10-25,19:11:18.000,298,11128233,126765,0,1761419477,13818.54327404999,-5.947421849996317,53043.49483704 2025-10-25,19:11:19.000,298,11128240,126965,0,1761419478,13818.556746669994,-5.97561837000103,53043.5157984 2025-10-25,19:11:20.000,298,11128253,126965,0,1761419479,13818.56348297999,-5.961520110002311,53043.550734 2025-10-25,19:11:21.000,298,11128246,126925,0,1761419480,13818.590428219999,-5.940372719996958,53043.585669600005 2025-10-25,19:11:22.000,298,11128225,127205,0,1761419481,13818.61063715,-5.97561837000103,53043.6206052 2025-10-25,19:11:23.000,298,11128276,127085,0,1761419482,13818.570219289999,-6.039060539995262,53043.536759760005 2025-10-25,19:11:24.000,298,11128232,126925,0,1761419483,13818.61063715,-5.996765759999107,53043.59964384001 2025-10-25,19:11:25.000,298,11128218,126765,0,1761419484,13818.597164529994,-6.046109670001897,53043.64156656 2025-10-25,19:11:26.000,298,11128247,126845,0,1761419485,13818.617373459994,-6.060207930000615,53043.550734 2025-10-25,19:11:27.000,298,11128222,126885,0,1761419486,13818.590428219999,-6.10250270999677,53043.55772112001 2025-10-25,19:11:28.000,298,11128199,126765,0,1761419487,13818.597164529994,-6.095453579997411,53043.6206052 2025-10-25,19:11:29.000,298,11128152,126845,0,1761419488,13818.61063715,-6.081355319998693,53043.61361808 2025-10-25,19:11:30.000,298,11128219,126885,0,1761419489,13818.60390083999,-6.10250270999677,53043.64855368001 2025-10-25,19:11:31.000,298,11128181,127045,0,1761419490,13818.62410976999,-6.109551839996129,53043.60663096001 2025-10-25,19:11:32.000,298,11128209,127005,0,1761419491,13818.63084608,-6.095453579997411,53043.54374688 2025-10-25,19:11:33.000,298,11128246,126605,0,1761419492,13818.60390083999,-6.074306189999334,53043.56470824 2025-10-25,19:11:34.000,298,11128173,126925,0,1761419493,13818.590428219999,-6.116600969995488,53043.60663096001 2025-10-25,19:11:35.000,298,11128204,127005,0,1761419494,13818.576955599994,-6.10250270999677,53043.57868248001 2025-10-25,19:11:36.000,298,11128232,126685,0,1761419495,13818.523065119989,-6.165944879998278,53043.57868248001 2025-10-25,19:11:37.000,298,11128139,127085,0,1761419496,13818.523065119989,-6.15184661999956,53043.59265672 2025-10-25,19:11:38.000,298,11128317,126885,0,1761419497,13818.523065119989,-6.144797490000201,53043.64156656 2025-10-25,19:11:39.000,298,11128241,127685,0,1761419498,13818.516328809994,-6.15184661999956,53043.57868248001 2025-10-25,19:11:40.000,298,11128226,127885,0,1761419499,13818.523065119989,-6.194141399995715,53043.655540800006 2025-10-25,19:11:41.000,298,11128219,126965,0,1761419500,13818.516328809994,-6.158895749998919,53043.59265672 2025-10-25,19:11:42.000,298,11128094,127885,0,1761419501,13818.475910949994,-6.15184661999956,53043.550734 2025-10-25,19:11:43.000,298,11128255,127965,0,1761419502,13818.469174639999,-6.1729940099976375,53043.62759232001 2025-10-25,19:11:44.000,298,11128243,127805,0,1761419503,13818.482647259989,-6.137748360000842,53043.62759232001 2025-10-25,19:11:45.000,298,11128169,127845,0,1761419504,13818.496119879994,-6.10250270999677,53043.634579440004 2025-10-25,19:11:46.000,298,11128263,126965,0,1761419505,13818.469174639999,-6.165944879998278,53043.61361808 2025-10-25,19:11:47.000,298,11128251,127085,0,1761419506,13818.475910949994,-6.130699230001483,53043.634579440004 2025-10-25,19:11:48.000,298,11128253,127005,0,1761419507,13818.509592499999,-6.180043139996997,53043.60663096001 2025-10-25,19:11:49.000,298,11128181,126885,0,1761419508,13818.516328809994,-6.1729940099976375,53043.57868248001 2025-10-25,19:11:50.000,298,11128120,126845,0,1761419509,13818.509592499999,-6.130699230001483,53043.55772112001 2025-10-25,19:11:51.000,298,11128226,127205,0,1761419510,13818.56348297999,-6.1729940099976375,53043.56470824 2025-10-25,19:11:52.000,298,11128249,127085,0,1761419511,13818.56348297999,-6.137748360000842,53043.52278552 2025-10-25,19:11:53.000,298,11128290,127005,0,1761419512,13818.58369190999,-6.1729940099976375,53043.550734 2025-10-25,19:11:54.000,298,11128167,126645,0,1761419513,13818.570219289999,-6.158895749998919,53043.57169536 2025-10-25,19:11:55.000,298,11128127,126685,0,1761419514,13818.597164529994,-6.222337920000427,53043.62759232001 2025-10-25,19:11:56.000,298,11128191,126685,0,1761419515,13818.58369190999,-6.1729940099976375,53043.62759232001 2025-10-25,19:11:57.000,298,11128197,126925,0,1761419516,13818.617373459994,-6.194141399995715,53043.59265672 2025-10-25,19:11:58.000,298,11128176,126885,0,1761419517,13818.597164529994,-6.243485309998505,53043.67650216001 2025-10-25,19:11:59.000,298,11128199,126845,0,1761419518,13818.657791319994,-6.243485309998505,53043.64855368001 2025-10-25,19:12:00.000,298,11128245,127005,0,1761419519,13818.678000249995,-6.292829220001295,53043.66951504 2025-10-25,19:12:01.000,298,11128176,126685,0,1761419520,13818.64431869999,-6.299878350000654,53043.67650216001 2025-10-25,19:12:02.000,298,11128091,126965,0,1761419521,13818.68473655999,-6.306927480000013,53043.66951504 2025-10-25,19:12:03.000,298,11128208,127005,0,1761419522,13818.70494548999,-6.33512399999745,53043.72541200001 2025-10-25,19:12:04.000,298,11128126,126445,0,1761419523,13818.67126394,-6.306927480000013,53043.655540800006 2025-10-25,19:12:05.000,298,11128190,126845,0,1761419524,13818.65105501,-6.236436179999146,53043.66252792 2025-10-25,19:12:06.000,298,11128221,126605,0,1761419525,13818.66452762999,-6.306927480000013,53043.66951504 2025-10-25,19:12:07.000,298,11128169,126925,0,1761419526,13818.63084608,-6.285780090001936,53043.71143776 2025-10-25,19:12:08.000,298,11128245,126605,0,1761419527,13818.617373459994,-6.349222259996168,53043.69746352001 2025-10-25,19:12:09.000,298,11128248,127685,0,1761419528,13818.657791319994,-6.32807486999809,53043.74637336001 2025-10-25,19:12:10.000,298,11128135,126845,0,1761419529,13818.597164529994,-6.363320520002162,53043.69746352001 2025-10-25,19:12:11.000,298,11128227,127005,0,1761419530,13818.61063715,-6.313976609999372,53043.73938624 2025-10-25,19:12:12.000,298,11128246,127565,0,1761419531,13818.570219289999,-6.37741878000088,53043.72541200001 2025-10-25,19:12:13.000,298,11128192,127645,0,1761419532,13818.502856189989,-6.398566169998958,53043.66252792 2025-10-25,19:12:14.000,298,11128182,127845,0,1761419533,13818.475910949994,-6.356271389995527,53043.68348928 2025-10-25,19:12:15.000,298,11128214,127365,0,1761419534,13818.442229399989,-6.349222259996168,53043.71842488 2025-10-25,19:12:16.000,298,11128114,126605,0,1761419535,13818.469174639999,-6.313976609999372,53043.66252792 2025-10-25,19:12:17.000,298,11128192,126965,0,1761419536,13818.442229399989,-6.349222259996168,53043.69746352001 2025-10-25,19:12:18.000,298,11128171,127005,0,1761419537,13818.401811539989,-6.313976609999372,53043.6904764 2025-10-25,19:12:19.000,298,11128234,127045,0,1761419538,13818.455702019994,-6.321025739998731,53043.655540800006 2025-10-25,19:12:20.000,298,11128120,127205,0,1761419539,13818.435493089994,-6.342173129996809,53043.69746352001 2025-10-25,19:12:21.000,298,11128217,127005,0,1761419540,13818.388338919998,-6.321025739998731,53043.71143776 2025-10-25,19:12:22.000,298,11128223,126605,0,1761419541,13818.388338919998,-6.342173129996809,53043.73239912 2025-10-25,19:12:23.000,298,11128211,127285,0,1761419542,13818.334448439993,-6.299878350000654,53043.69746352001 2025-10-25,19:12:24.000,298,11128211,126805,0,1761419543,13818.388338919998,-6.363320520002162,53043.7603476 2025-10-25,19:12:25.000,298,11128196,127045,0,1761419544,13818.388338919998,-6.321025739998731,53043.71143776 2025-10-25,19:12:26.000,298,11128248,126925,0,1761419545,13818.381602609988,-6.271681829995941,53043.71842488 2025-10-25,19:12:27.000,298,11128142,126685,0,1761419546,13818.388338919998,-6.285780090001936,53043.69746352001 2025-10-25,19:12:28.000,298,11128200,127005,0,1761419547,13818.374866299993,-6.257583569997223,53043.704450640005 2025-10-25,19:12:29.000,298,11128232,126925,0,1761419548,13818.368129989998,-6.299878350000654,53043.68348928 2025-10-25,19:12:30.000,298,11128237,126845,0,1761419549,13818.388338919998,-6.306927480000013,53043.66951504 2025-10-25,19:12:31.000,298,11128134,126925,0,1761419550,13818.374866299993,-6.356271389995527,53043.634579440004 2025-10-25,19:12:32.000,298,11128244,126885,0,1761419551,13818.422020469989,-6.398566169998958,53043.62759232001 2025-10-25,19:12:33.000,298,11128217,126925,0,1761419552,13818.448965709998,-6.33512399999745,53043.57169536 2025-10-25,19:12:34.000,298,11128256,126845,0,1761419553,13818.422020469989,-6.370369650001521,53043.6206052 2025-10-25,19:12:35.000,298,11128199,126605,0,1761419554,13818.442229399989,-6.32807486999809,53043.66951504 2025-10-25,19:12:36.000,298,11128185,126765,0,1761419555,13818.442229399989,-6.370369650001521,53043.59964384001 2025-10-25,19:12:37.000,298,11128211,126885,0,1761419556,13818.435493089994,-6.370369650001521,53043.67650216001 2025-10-25,19:12:38.000,298,11128208,127525,0,1761419557,13818.388338919998,-6.342173129996809,53043.60663096001 2025-10-25,19:12:39.000,298,11128239,127405,0,1761419558,13818.408547849998,-6.3844679100002395,53043.69746352001 2025-10-25,19:12:40.000,298,11128169,127605,0,1761419559,13818.354657369993,-6.37741878000088,53043.6904764 2025-10-25,19:12:41.000,298,11128171,126885,0,1761419560,13818.347921059998,-6.440860949995113,53043.60663096001 2025-10-25,19:12:42.000,298,11128244,127765,0,1761419561,13818.347921059998,-6.419713559997035,53043.64156656 2025-10-25,19:12:43.000,298,11128167,127725,0,1761419562,13818.327712129998,-6.405615299998317,53043.62759232001 2025-10-25,19:12:44.000,298,11128255,127765,0,1761419563,13818.341184749988,-6.370369650001521,53043.62759232001 2025-10-25,19:12:45.000,298,11128181,127205,0,1761419564,13818.300766889988,-6.426762689996394,53043.634579440004 2025-10-25,19:12:46.000,298,11128222,127045,0,1761419565,13818.273821649993,-6.391517039999599,53043.59964384001 2025-10-25,19:12:47.000,298,11128190,127005,0,1761419566,13818.267085339998,-6.398566169998958,53043.59964384001 2025-10-25,19:12:48.000,298,11128210,127205,0,1761419567,13818.226667479998,-6.33512399999745,53043.59265672 2025-10-25,19:12:49.000,298,11128251,126765,0,1761419568,13818.213194859993,-6.370369650001521,53043.60663096001 2025-10-25,19:12:50.000,298,11128321,126845,0,1761419569,13818.132359139992,-6.370369650001521,53043.536759760005 2025-10-25,19:12:51.000,298,11128178,127125,0,1761419570,13818.213194859993,-6.356271389995527,53043.59964384001 2025-10-25,19:12:52.000,298,11128225,126765,0,1761419571,13818.166040689997,-6.32807486999809,53043.57169536 2025-10-25,19:12:53.000,298,11128195,126925,0,1761419572,13818.145831759997,-6.313976609999372,53043.54374688 2025-10-25,19:12:54.000,298,11128183,126725,0,1761419573,13818.145831759997,-6.313976609999372,53043.487849920006 2025-10-25,19:12:55.000,298,11128186,126925,0,1761419574,13818.179513310002,-6.306927480000013,53043.55772112001 2025-10-25,19:12:56.000,298,11128176,127205,0,1761419575,13818.139095450002,-6.292829220001295,53043.52278552 2025-10-25,19:12:57.000,298,11128244,126845,0,1761419576,13818.145831759997,-6.292829220001295,53043.585669600005 2025-10-25,19:12:58.000,298,11128217,126685,0,1761419577,13818.145831759997,-6.243485309998505,53043.52977264001 2025-10-25,19:12:59.000,298,11128210,126885,0,1761419578,13818.105413899997,-6.2787309599953005,53043.55772112001 2025-10-25,19:13:00.000,298,11128170,126845,0,1761419579,13818.064996039997,-6.236436179999146,53043.550734 2025-10-25,19:13:01.000,298,11128234,126685,0,1761419580,13818.145831759997,-6.250534439997864,53043.59964384001 2025-10-25,19:13:02.000,298,11128146,126845,0,1761419581,13818.085204969997,-6.257583569997223,53043.54374688 2025-10-25,19:13:03.000,298,11128169,126885,0,1761419582,13818.152568069992,-6.2787309599953005,53043.57169536 2025-10-25,19:13:04.000,298,11128208,126885,0,1761419583,13818.118886520002,-6.208239660001709,53043.550734 2025-10-25,19:13:05.000,298,11128285,127005,0,1761419584,13818.112150209992,-6.215288790001068,53043.585669600005 2025-10-25,19:13:06.000,298,11128205,126845,0,1761419585,13818.064996039997,-6.264632699996582,53043.56470824 2025-10-25,19:13:07.000,298,11128268,126965,0,1761419586,13818.004369249997,-6.313976609999372,53043.634579440004 2025-10-25,19:13:08.000,298,11128166,127885,0,1761419587,13817.970687699992,-6.292829220001295,53043.59265672 2025-10-25,19:13:09.000,298,11128213,127885,0,1761419588,13818.038050800002,-6.313976609999372,53043.61361808 2025-10-25,19:13:10.000,298,11128146,127805,0,1761419589,13818.024578179997,-6.292829220001295,53043.59964384001 2025-10-25,19:13:21.000,298,11128195,126845,0,1761419600,13818.064996039997,-6.243485309998505,53043.76733472001 2025-10-25,19:13:22.000,298,11128217,126645,0,1761419601,13818.044787109997,-6.271681829995941,53043.704450640005 2025-10-25,19:13:23.000,298,11128215,126885,0,1761419602,13818.091941279992,-6.2787309599953005,53043.66951504 2025-10-25,19:13:24.000,298,11128173,126525,0,1761419603,13818.064996039997,-6.285780090001936,53043.72541200001 2025-10-25,19:13:25.000,298,11128265,126885,0,1761419604,13818.064996039997,-6.299878350000654,53043.73239912 2025-10-25,19:13:26.000,298,11128180,126885,0,1761419605,13817.990896629992,-6.257583569997223,53043.72541200001 2025-10-25,19:13:27.000,298,11128262,126845,0,1761419606,13818.044787109997,-6.299878350000654,53043.71842488 2025-10-25,19:13:28.000,298,11128251,126845,0,1761419607,13818.004369249997,-6.321025739998731,53043.704450640005 2025-10-25,19:13:29.000,298,11128166,126925,0,1761419608,13818.044787109997,-6.306927480000013,53043.72541200001 2025-10-25,19:13:30.000,298,11128292,126485,0,1761419609,13818.038050800002,-6.313976609999372,53043.73239912 2025-10-25,19:13:31.000,298,11128155,126605,0,1761419610,13818.017841870002,-6.271681829995941,53043.753360480005 2025-10-25,19:13:32.000,298,11128330,126885,0,1761419611,13818.017841870002,-6.2787309599953005,53043.69746352001 2025-10-25,19:13:33.000,298,11128283,126885,0,1761419612,13818.011105559992,-6.257583569997223,53043.76733472001 2025-10-25,19:13:34.000,298,11128269,126925,0,1761419613,13818.011105559992,-6.243485309998505,53043.80925744 2025-10-25,19:13:35.000,298,11128141,126925,0,1761419614,13817.977424010001,-6.292829220001295,53043.79528320001 2025-10-25,19:13:36.000,298,11128189,126685,0,1761419615,13817.970687699992,-6.2787309599953005,53043.753360480005 2025-10-25,19:13:37.000,298,11128215,126925,0,1761419616,13817.990896629992,-6.236436179999146,53043.8302188 2025-10-25,19:13:38.000,298,11128225,126885,0,1761419617,13817.937006150001,-6.236436179999146,53043.78130896 2025-10-25,19:13:39.000,298,11128161,127445,0,1761419618,13817.896588290001,-6.306927480000013,53043.80925744 2025-10-25,19:13:40.000,298,11128183,127685,0,1761419619,13817.923533529996,-6.313976609999372,53043.80925744 2025-10-25,19:13:41.000,298,11128283,126725,0,1761419620,13817.889851979991,-6.285780090001936,53043.823231680006 2025-10-25,19:13:42.000,298,11128194,127565,0,1761419621,13817.876379360001,-6.342173129996809,53043.78130896 2025-10-25,19:13:43.000,298,11128204,127725,0,1761419622,13817.849434119991,-6.405615299998317,53043.80925744 2025-10-25,19:13:44.000,298,11128248,127845,0,1761419623,13817.8359615,-6.370369650001521,53043.802270320004 2025-10-25,19:13:45.000,298,11128249,127045,0,1761419624,13817.829225189991,-6.3844679100002395,53043.80925744 2025-10-25,19:13:46.000,298,11128192,126885,0,1761419625,13817.842697809996,-6.37741878000088,53043.8302188 2025-10-25,19:13:47.000,298,11128290,127045,0,1761419626,13817.822488879996,-6.33512399999745,53043.85816728 2025-10-25,19:13:48.000,298,11128156,126805,0,1761419627,13817.842697809996,-6.391517039999599,53043.802270320004 2025-10-25,19:13:49.000,298,11128152,127045,0,1761419628,13817.802279949996,-6.37741878000088,53043.7603476 2025-10-25,19:13:50.000,298,11128245,127005,0,1761419629,13817.849434119991,-6.306927480000013,53043.86515440001 2025-10-25,19:13:51.000,298,11128165,126845,0,1761419630,13817.856170430001,-6.292829220001295,53043.85118016 2025-10-25,19:13:52.000,298,11128256,127045,0,1761419631,13817.849434119991,-6.292829220001295,53043.81624456001 2025-10-25,19:13:53.000,298,11128186,126805,0,1761419632,13817.849434119991,-6.32807486999809,53043.90707712 2025-10-25,19:13:54.000,298,11128214,127085,0,1761419633,13817.809016259991,-6.349222259996168,53043.92803848 2025-10-25,19:13:55.000,298,11128244,126845,0,1761419634,13817.8359615,-6.33512399999745,53043.8302188 2025-10-25,19:13:56.000,298,11128194,126925,0,1761419635,13817.809016259991,-6.3844679100002395,53043.90009 2025-10-25,19:13:57.000,298,11128190,126925,0,1761419636,13817.822488879996,-6.398566169998958,53043.872141520005 2025-10-25,19:13:58.000,298,11128239,126845,0,1761419637,13817.761862089996,-6.398566169998958,53043.823231680006 2025-10-25,19:13:59.000,298,11128207,126965,0,1761419638,13817.782071019996,-6.405615299998317,53043.80925744 2025-10-25,19:14:00.000,298,11128221,126885,0,1761419639,13817.76859839999,-6.462008340000466,53043.88611576 2025-10-25,19:14:01.000,298,11128171,126685,0,1761419640,13817.788807329991,-6.469057469999825,53043.79528320001 2025-10-25,19:14:02.000,298,11128271,126765,0,1761419641,13817.75512578,-6.469057469999825,53043.85118016 2025-10-25,19:14:03.000,298,11128207,126845,0,1761419642,13817.73491685,-6.398566169998958,53043.84419304001 2025-10-25,19:14:04.000,298,11128159,126925,0,1761419643,13817.74838946999,-6.4902048599979025,53043.88611576 2025-10-25,19:14:05.000,298,11128228,126925,0,1761419644,13817.75512578,-6.426762689996394,53043.88611576 2025-10-25,19:14:06.000,298,11128205,126805,0,1761419645,13817.75512578,-6.447910080001748,53043.80925744 2025-10-25,19:14:07.000,298,11128305,126965,0,1761419646,13817.71470792,-6.4338118199957535,53043.823231680006 2025-10-25,19:14:08.000,298,11128191,127525,0,1761419647,13817.660817439995,-6.405615299998317,53043.90009 2025-10-25,19:14:09.000,298,11128165,127365,0,1761419648,13817.66755374999,-6.426762689996394,53043.872141520005 2025-10-25,19:14:10.000,298,11128172,127445,0,1761419649,13817.68776267999,-6.462008340000466,53043.872141520005 2025-10-25,19:14:11.000,298,11128280,127685,0,1761419650,13817.701235299995,-6.398566169998958,53043.823231680006 2025-10-25,19:14:12.000,298,11128175,127725,0,1761419651,13817.67429006,-6.405615299998317,53043.88611576 2025-10-25,19:14:13.000,298,11128281,126885,0,1761419652,13817.681026369995,-6.440860949995113,53043.80925744 2025-10-25,19:14:14.000,298,11128291,127085,0,1761419653,13817.61366327,-6.51135224999598,53043.81624456001 2025-10-25,19:14:15.000,298,11128199,127005,0,1761419654,13817.66755374999,-6.469057469999825,53043.90009 2025-10-25,19:14:16.000,298,11128206,126845,0,1761419655,13817.61366327,-6.4902048599979025,53043.85118016 2025-10-25,19:14:17.000,298,11128206,126725,0,1761419656,13817.62713588999,-6.462008340000466,53043.86515440001 2025-10-25,19:14:18.000,298,11128279,126925,0,1761419657,13817.60692695999,-6.497253989997262,53043.85816728 2025-10-25,19:14:19.000,298,11128155,127285,0,1761419658,13817.55303648,-6.504303119996621,53043.85118016 2025-10-25,19:14:20.000,298,11128213,126925,0,1761419659,13817.55303648,-6.483155729998543,53043.802270320004 2025-10-25,19:14:21.000,298,11128130,126845,0,1761419660,13817.56650909999,-6.51135224999598,53043.81624456001 2025-10-25,19:14:22.000,298,11128208,126885,0,1761419661,13817.59345434,-6.497253989997262,53043.77432184001 2025-10-25,19:14:23.000,298,11128140,126805,0,1761419662,13817.55303648,-6.469057469999825,53043.85816728 2025-10-25,19:14:24.000,298,11128240,126725,0,1761419663,13817.579981719995,-6.497253989997262,53043.83720592 2025-10-25,19:14:25.000,298,11128137,126965,0,1761419664,13817.559772789995,-6.532499640001333,53043.83720592 2025-10-25,19:14:26.000,298,11128233,126845,0,1761419665,13817.539563859995,-6.553647029999411,53043.81624456001 2025-10-25,19:14:27.000,298,11128205,127045,0,1761419666,13817.539563859995,-6.553647029999411,53043.85816728 2025-10-25,19:14:28.000,298,11128169,127005,0,1761419667,13817.50588230999,-6.497253989997262,53043.802270320004 2025-10-25,19:14:29.000,298,11128213,127205,0,1761419668,13817.48567337999,-6.532499640001333,53043.83720592 2025-10-25,19:14:30.000,298,11128155,126965,0,1761419669,13817.48567337999,-6.553647029999411,53043.872141520005 2025-10-25,19:14:31.000,298,11128237,127085,0,1761419670,13817.478937069995,-6.525450510001974,53043.823231680006 2025-10-25,19:14:32.000,298,11128248,127045,0,1761419671,13817.499145999995,-6.518401379995339,53043.83720592 2025-10-25,19:14:33.000,298,11128164,127005,0,1761419672,13817.54630016999,-6.5395487700006925,53043.81624456001 2025-10-25,19:14:34.000,298,11128175,127205,0,1761419673,13817.51261862,-6.504303119996621,53043.802270320004 2025-10-25,19:14:35.000,298,11128229,127125,0,1761419674,13817.48567337999,-6.4902048599979025,53043.7603476 2025-10-25,19:14:36.000,298,11128191,126925,0,1761419675,13817.46546444999,-6.525450510001974,53043.79528320001 2025-10-25,19:14:37.000,298,11128237,127725,0,1761419676,13817.438519209994,-6.497253989997262,53043.753360480005 2025-10-25,19:14:38.000,298,11128135,127525,0,1761419677,13817.44525551999,-6.440860949995113,53043.79528320001 2025-10-25,19:14:39.000,298,11128163,127525,0,1761419678,13817.438519209994,-6.4338118199957535,53043.78829608 2025-10-25,19:14:40.000,298,11128184,128005,0,1761419679,13817.40483765999,-6.476106599999184,53043.7603476 2025-10-25,19:14:41.000,298,11128243,127805,0,1761419680,13817.42504658999,-6.518401379995339,53043.78829608 2025-10-25,19:14:42.000,298,11128276,127525,0,1761419681,13817.4317829,-6.497253989997262,53043.78130896 2025-10-25,19:14:43.000,298,11128200,127565,0,1761419682,13817.44525551999,-6.525450510001974,53043.83720592 2025-10-25,19:14:44.000,298,11128227,126725,0,1761419683,13817.418310279994,-6.56069615999877,53043.79528320001 2025-10-25,19:14:45.000,298,11128210,126845,0,1761419684,13817.398101349994,-6.602990940002201,53043.7603476 2025-10-25,19:14:46.000,298,11128217,127045,0,1761419685,13817.46546444999,-6.595941809995566,53043.753360480005 2025-10-25,19:14:47.000,298,11128201,126765,0,1761419686,13817.44525551999,-6.631187459999637,53043.83720592 2025-10-25,19:14:48.000,298,11128198,126685,0,1761419687,13817.458728139994,-6.588892679996206,53043.78829608 2025-10-25,19:14:49.000,298,11128150,126845,0,1761419688,13817.51261862,-6.595941809995566,53043.8302188 2025-10-25,19:14:50.000,298,11128218,127005,0,1761419689,13817.45199183,-6.638236589998996,53043.76733472001 2025-10-25,19:14:51.000,298,11128216,126845,0,1761419690,13817.48567337999,-6.631187459999637,53043.71842488 2025-10-25,19:14:52.000,298,11128105,126765,0,1761419691,13817.499145999995,-6.581843549996847,53043.753360480005 2025-10-25,19:14:53.000,298,11128111,126965,0,1761419692,13817.48567337999,-6.617089200000919,53043.753360480005 2025-10-25,19:14:54.000,298,11128153,126965,0,1761419693,13817.499145999995,-6.680531369995151,53043.7603476 2025-10-25,19:14:55.000,298,11128167,127165,0,1761419694,13817.50588230999,-6.652334849997715,53043.76733472001 2025-10-25,19:14:56.000,298,11128231,126845,0,1761419695,13817.499145999995,-6.617089200000919,53043.69746352001 2025-10-25,19:14:57.000,298,11128199,127125,0,1761419696,13817.53282755,-6.574794419997488,53043.76733472001 2025-10-25,19:14:58.000,298,11128206,126805,0,1761419697,13817.52609123999,-6.532499640001333,53043.78829608 2025-10-25,19:14:59.000,298,11128180,126765,0,1761419698,13817.55303648,-6.61004007000156,53043.71842488 2025-10-25,19:15:00.000,298,11128172,126685,0,1761419699,13817.55303648,-6.638236589998996,53043.81624456001 2025-10-25,19:15:01.000,298,11128194,126845,0,1761419700,13817.58671802999,-6.602990940002201,53043.85118016 2025-10-25,19:15:02.000,298,11128233,127085,0,1761419701,13817.579981719995,-6.617089200000919,53043.802270320004 2025-10-25,19:15:03.000,298,11128129,126645,0,1761419702,13817.59345434,-6.638236589998996,53043.84419304001 2025-10-25,19:15:04.000,298,11128211,126845,0,1761419703,13817.55303648,-6.602990940002201,53043.79528320001 2025-10-25,19:15:05.000,298,11128287,126885,0,1761419704,13817.57324541,-6.624138330000278,53043.86515440001 2025-10-25,19:15:06.000,298,11128206,127485,0,1761419705,13817.59345434,-6.673482239995792,53043.86515440001 2025-10-25,19:15:07.000,298,11128235,127565,0,1761419706,13817.56650909999,-6.624138330000278,53043.86515440001 2025-10-25,19:15:08.000,298,11128265,127645,0,1761419707,13817.519354929995,-6.666433109996433,53043.872141520005 2025-10-25,19:15:09.000,298,11128144,127685,0,1761419708,13817.52609123999,-6.708727889999864,53043.87912864 2025-10-25,19:15:10.000,298,11128186,127725,0,1761419709,13817.539563859995,-6.680531369995151,53043.85118016 2025-10-25,19:15:11.000,298,11128248,126805,0,1761419710,13817.478937069995,-6.758071799995378,53043.90009 2025-10-25,19:15:12.000,298,11128174,127805,0,1761419711,13817.499145999995,-6.743973539996659,53043.91406424001 2025-10-25,19:15:13.000,298,11128189,127005,0,1761419712,13817.519354929995,-6.7369244099973,53043.90009 2025-10-25,19:15:14.000,298,11128270,126925,0,1761419713,13817.49240969,-6.779219190000731,53043.90707712 2025-10-25,19:15:15.000,298,11128263,126885,0,1761419714,13817.418310279994,-6.779219190000731,53043.90707712 2025-10-25,19:15:16.000,298,11128215,126925,0,1761419715,13817.458728139994,-6.779219190000731,53043.85816728 2025-10-25,19:15:17.000,298,11128140,126765,0,1761419716,13817.41157397,-6.793317449999449,53043.92803848 2025-10-25,19:15:18.000,298,11128221,127045,0,1761419717,13817.4317829,-6.821513969996886,53043.969961200004 2025-10-25,19:15:19.000,298,11128251,127005,0,1761419718,13817.46546444999,-6.842661360002239,53043.969961200004 2025-10-25,19:15:20.000,298,11128196,126965,0,1761419719,13817.46546444999,-6.8003665799988084,53043.969961200004 2025-10-25,19:15:21.000,298,11128239,126885,0,1761419720,13817.398101349994,-6.870857879999676,53043.94899984 2025-10-25,19:15:22.000,298,11128234,127005,0,1761419721,13817.418310279994,-6.863808750000317,53043.969961200004 2025-10-25,19:15:23.000,298,11128263,127205,0,1761419722,13817.418310279994,-6.821513969996886,53043.990922560006 2025-10-25,19:15:24.000,298,11128244,127005,0,1761419723,13817.41157397,-6.913152659995831,53044.0048968 2025-10-25,19:15:25.000,298,11128225,127165,0,1761419724,13817.40483765999,-6.899054399997112,53044.01887104 2025-10-25,19:15:26.000,298,11128152,127005,0,1761419725,13817.38462872999,-6.8567596200009575,53043.990922560006 2025-10-25,19:15:27.000,298,11128236,126885,0,1761419726,13817.391365039999,-6.899054399997112,53043.96297408001 2025-10-25,19:15:28.000,298,11128114,127045,0,1761419727,13817.438519209994,-6.849710490001598,53043.98393544001 2025-10-25,19:15:29.000,298,11128233,126765,0,1761419728,13817.44525551999,-6.913152659995831,53043.98393544001 2025-10-25,19:15:30.000,298,11128213,126925,0,1761419729,13817.49240969,-6.892005269997753,53044.039832400005 2025-10-25,19:15:31.000,298,11128138,126885,0,1761419730,13817.478937069995,-6.913152659995831,53044.02585816 2025-10-25,19:15:32.000,298,11128233,126925,0,1761419731,13817.51261862,-6.913152659995831,53044.074768 2025-10-25,19:15:33.000,298,11128226,126965,0,1761419732,13817.48567337999,-6.941349180000543,53044.03284528001 2025-10-25,19:15:34.000,298,11128271,126885,0,1761419733,13817.48567337999,-6.899054399997112,53044.01887104 2025-10-25,19:15:35.000,298,11128179,126965,0,1761419734,13817.519354929995,-6.976594829997339,53044.06079376001 2025-10-25,19:15:36.000,298,11128182,127605,0,1761419735,13817.52609123999,-6.9624965699986205,53044.08175512001 2025-10-25,19:15:37.000,298,11128183,127805,0,1761419736,13817.46546444999,-6.983643959996698,53044.05380664 2025-10-25,19:15:38.000,298,11128242,127645,0,1761419737,13817.458728139994,-6.976594829997339,53044.03284528001 2025-10-25,19:15:39.000,298,11128252,127685,0,1761419738,13817.391365039999,-7.054135259997565,53044.10271648001 2025-10-25,19:15:40.000,298,11128235,127645,0,1761419739,13817.38462872999,-7.075282649995643,53044.03284528001 2025-10-25,19:15:41.000,298,11128222,127565,0,1761419740,13817.44525551999,-7.061184389996924,53044.11669072 2025-10-25,19:15:42.000,298,11128148,127365,0,1761419741,13817.330738249999,-7.075282649995643,53044.0048968 2025-10-25,19:15:43.000,298,11128266,126925,0,1761419742,13817.371156109999,-7.047086129998206,53044.10271648001 2025-10-25,19:15:44.000,298,11128239,126925,0,1761419743,13817.36441979999,-7.061184389996924,53044.11669072 2025-10-25,19:15:45.000,298,11128205,127285,0,1761419744,13817.337474559994,-7.089380910001637,53044.01188392001 2025-10-25,19:15:46.000,298,11128213,126965,0,1761419745,13817.337474559994,-7.075282649995643,53044.06079376001 2025-10-25,19:15:47.000,298,11128140,126845,0,1761419746,13817.317265629994,-7.040036999998847,53044.06079376001 2025-10-25,19:15:48.000,298,11128156,126885,0,1761419747,13817.36441979999,-7.047086129998206,53044.15162632001 2025-10-25,19:15:49.000,298,11128164,126885,0,1761419748,13817.310529319999,-7.032987869999488,53044.09572936 2025-10-25,19:15:50.000,298,11128177,126525,0,1761419749,13817.317265629994,-7.040036999998847,53044.137652080004 2025-10-25,19:15:51.000,298,11128175,127125,0,1761419750,13817.330738249999,-7.01888961000077,53044.06079376001 2025-10-25,19:15:52.000,298,11128178,126805,0,1761419751,13817.317265629994,-7.068233519996284,53044.06079376001 2025-10-25,19:15:53.000,298,11128247,126925,0,1761419752,13817.32400193999,-7.054135259997565,53044.10970360001 2025-10-25,19:15:54.000,298,11128196,127165,0,1761419753,13817.256638839994,-7.040036999998847,53044.02585816 2025-10-25,19:15:55.000,298,11128192,127045,0,1761419754,13817.283584079989,-7.047086129998206,53044.137652080004 2025-10-25,19:15:56.000,298,11128292,126685,0,1761419755,13817.263375149989,-7.047086129998206,53044.11669072 2025-10-25,19:15:57.000,298,11128147,126885,0,1761419756,13817.216220979994,-7.061184389996924,53044.09572936 2025-10-25,19:15:58.000,298,11128159,126765,0,1761419757,13817.243166219989,-7.110528299999714,53044.08175512001 2025-10-25,19:15:59.000,298,11128276,126525,0,1761419758,13817.196012049993,-7.054135259997565,53044.04681952 2025-10-25,19:16:00.000,298,11128116,127045,0,1761419759,13817.243166219989,-7.075282649995643,53044.02585816 2025-10-25,19:16:01.000,298,11128105,127525,0,1761419760,13817.236429909994,-7.047086129998206,53044.01887104 2025-10-25,19:16:02.000,298,11128255,127525,0,1761419761,13817.222957289989,-7.075282649995643,53044.039832400005 2025-10-25,19:16:03.000,298,11128228,127605,0,1761419762,13817.216220979994,-7.068233519996284,53044.04681952 2025-10-25,19:16:04.000,298,11128232,127845,0,1761419763,13817.216220979994,-7.068233519996284,53044.06079376001 2025-10-25,19:16:05.000,298,11128227,127925,0,1761419764,13817.175803119993,-7.082331780002278,53044.039832400005 2025-10-25,19:16:06.000,298,11128188,127765,0,1761419765,13817.115176329993,-7.1175774299990735,53044.137652080004 2025-10-25,19:16:07.000,298,11128224,127805,0,1761419766,13817.074758469993,-7.173970470001223,53044.05380664 2025-10-25,19:16:08.000,298,11128234,127085,0,1761419767,13817.068022159998,-7.181019600000582,53044.06079376001 2025-10-25,19:16:09.000,298,11128164,127245,0,1761419768,13817.068022159998,-7.131675689997792,53044.088742240005 2025-10-25,19:16:10.000,298,11128212,127045,0,1761419769,13817.115176329993,-7.1951178599993,53044.05380664 2025-10-25,19:16:11.000,298,11128169,127685,0,1761419770,13817.081494779988,-7.152823079995869,53044.01887104 2025-10-25,19:16:12.000,298,11128184,127045,0,1761419771,13817.068022159998,-7.166921340001863,53044.05380664 2025-10-25,19:16:13.000,298,11128217,127245,0,1761419772,13817.074758469993,-7.181019600000582,53044.039832400005 2025-10-25,19:16:14.000,298,11128156,126845,0,1761419773,13817.061285850003,-7.152823079995869,53044.0048968 2025-10-25,19:16:15.000,298,11128213,127525,0,1761419774,13817.054549539993,-7.159872209995228,53044.0048968 2025-10-25,19:16:16.000,298,11128164,127005,0,1761419775,13817.068022159998,-7.14577394999651,53043.990922560006 2025-10-25,19:16:17.000,298,11128176,127085,0,1761419776,13817.041076920003,-7.14577394999651,53044.06079376001 2025-10-25,19:16:18.000,298,11128254,126885,0,1761419777,13817.088231089998,-7.159872209995228,53044.08175512001 2025-10-25,19:16:19.000,298,11128215,126885,0,1761419778,13817.054549539993,-7.181019600000582,53044.04681952 2025-10-25,19:16:20.000,298,11128172,126925,0,1761419779,13817.061285850003,-7.216265249997377,53044.03284528001 2025-10-25,19:16:21.000,298,11128246,126685,0,1761419780,13817.061285850003,-7.181019600000582,53044.03284528001 2025-10-25,19:16:22.000,298,11128251,126685,0,1761419781,13817.054549539993,-7.202166989998659,53044.039832400005 2025-10-25,19:16:23.000,298,11128155,126845,0,1761419782,13817.061285850003,-7.159872209995228,53044.10271648001 2025-10-25,19:16:24.000,298,11128291,127045,0,1761419783,13817.068022159998,-7.237412639995455,53044.03284528001 2025-10-25,19:16:25.000,298,11128235,126885,0,1761419784,13817.054549539993,-7.2233143799967365,53044.074768 2025-10-25,19:16:26.000,298,11128239,127285,0,1761419785,13817.068022159998,-7.258560030000808,53044.06778088 2025-10-25,19:16:27.000,298,11128223,126845,0,1761419786,13817.027604299998,-7.2233143799967365,53044.039832400005 2025-10-25,19:16:28.000,298,11128106,127005,0,1761419787,13817.020867990002,-7.230363509996096,53044.08175512001 2025-10-25,19:16:29.000,298,11128288,126965,0,1761419788,13816.993922749993,-7.293805679997604,53044.04681952 2025-10-25,19:16:30.000,298,11128256,126845,0,1761419789,13817.000659060002,-7.24446177000209,53043.96297408001 2025-10-25,19:16:31.000,298,11128244,127205,0,1761419790,13817.007395369998,-7.251510900001449,53043.99790968 2025-10-25,19:16:32.000,298,11128180,127565,0,1761419791,13816.993922749993,-7.24446177000209,53044.01887104 2025-10-25,19:16:33.000,298,11128209,127405,0,1761419792,13816.987186439997,-7.24446177000209,53044.01887104 2025-10-25,19:16:34.000,298,11128187,127725,0,1761419793,13816.973713819993,-7.237412639995455,53044.03284528001 2025-10-25,19:16:35.000,298,11128209,127845,0,1761419794,13816.933295959992,-7.251510900001449,53043.94899984 2025-10-25,19:16:36.000,298,11128222,127805,0,1761419795,13816.926559649997,-7.237412639995455,53043.990922560006 2025-10-25,19:16:37.000,298,11128240,127365,0,1761419796,13816.940032270002,-7.230363509996096,53044.01887104 2025-10-25,19:16:38.000,298,11128209,127005,0,1761419797,13816.940032270002,-7.357247849999112,53043.97694832 2025-10-25,19:16:39.000,298,11128216,127205,0,1761419798,13816.926559649997,-7.265609160000167,53043.990922560006 2025-10-25,19:16:40.000,298,11128185,127045,0,1761419799,13816.906350719997,-7.286756549998245,53043.96297408001 2025-10-25,19:16:41.000,298,11128138,127605,0,1761419800,13816.946768579997,-7.258560030000808,53044.039832400005 2025-10-25,19:16:42.000,298,11128262,127005,0,1761419801,13816.940032270002,-7.307903939996322,53044.03284528001 2025-10-25,19:16:43.000,298,11128183,126845,0,1761419802,13816.926559649997,-7.24446177000209,53044.074768 2025-10-25,19:16:44.000,298,11128280,127165,0,1761419803,13816.933295959992,-7.24446177000209,53044.1446392 2025-10-25,19:16:45.000,298,11128159,126845,0,1761419804,13816.980450130002,-7.265609160000167,53044.09572936 2025-10-25,19:16:46.000,298,11128257,126965,0,1761419805,13817.000659060002,-7.237412639995455,53044.05380664 2025-10-25,19:16:47.000,298,11128288,126925,0,1761419806,13816.940032270002,-7.209216119998018,53044.074768 2025-10-25,19:16:48.000,298,11128151,126965,0,1761419807,13817.000659060002,-7.209216119998018,53044.02585816 2025-10-25,19:16:49.000,298,11128168,126965,0,1761419808,13817.041076920003,-7.166921340001863,53044.08175512001 2025-10-25,19:16:50.000,298,11128174,126925,0,1761419809,13817.020867990002,-7.166921340001863,53044.074768 2025-10-25,19:16:51.000,298,11128202,127045,0,1761419810,13817.074758469993,-7.188068729999941,53044.039832400005 2025-10-25,19:16:52.000,298,11128208,126645,0,1761419811,13817.047813229998,-7.188068729999941,53044.10970360001 2025-10-25,19:16:53.000,298,11128209,126765,0,1761419812,13817.034340609993,-7.202166989998659,53044.088742240005 2025-10-25,19:16:54.000,298,11128209,126885,0,1761419813,13817.081494779988,-7.166921340001863,53044.137652080004 2025-10-25,19:16:55.000,298,11128210,126685,0,1761419814,13817.094967399993,-7.24446177000209,53044.11669072 2025-10-25,19:16:56.000,298,11128185,127005,0,1761419815,13817.054549539993,-7.237412639995455,53044.10271648001 2025-10-25,19:16:57.000,298,11128165,126925,0,1761419816,13817.054549539993,-7.251510900001449,53044.17957480001 2025-10-25,19:16:58.000,298,11128215,126765,0,1761419817,13816.980450130002,-7.2233143799967365,53044.16560056 2025-10-25,19:16:59.000,298,11128310,126765,0,1761419818,13817.027604299998,-7.202166989998659,53044.17258768 2025-10-25,19:17:00.000,298,11128114,126885,0,1761419819,13817.034340609993,-7.265609160000167,53044.23547176 2025-10-25,19:17:02.000,298,11128230,127725,0,1761419821,13817.047813229998,-7.251510900001449,53044.29136872 2025-10-25,19:17:03.000,298,11128205,127845,0,1761419822,13817.034340609993,-7.24446177000209,53044.18656192 2025-10-25,19:17:04.000,298,11128221,127765,0,1761419823,13817.068022159998,-7.230363509996096,53044.2145104 2025-10-25,19:17:05.000,298,11128249,127725,0,1761419824,13817.061285850003,-7.279707419998886,53044.23547176 2025-10-25,19:17:06.000,298,11128237,127605,0,1761419825,13817.020867990002,-7.2233143799967365,53044.18656192 2025-10-25,19:17:07.000,298,11128183,127845,0,1761419826,13816.987186439997,-7.251510900001449,53044.26342024 2025-10-25,19:17:08.000,298,11128227,127125,0,1761419827,13817.000659060002,-7.251510900001449,53044.17957480001 2025-10-25,19:17:09.000,298,11128201,126885,0,1761419828,13817.000659060002,-7.314953069995681,53044.22848464001 2025-10-25,19:17:10.000,298,11128182,126885,0,1761419829,13816.960241200002,-7.336100460001035,53044.256433120005 2025-10-25,19:17:11.000,298,11128182,127245,0,1761419830,13816.966977509997,-7.300854809996963,53044.24245888 2025-10-25,19:17:12.000,298,11128276,127205,0,1761419831,13816.953504889992,-7.322002200002316,53044.27739448001 2025-10-25,19:17:13.000,298,11128211,127045,0,1761419832,13816.940032270002,-7.357247849999112,53044.29136872 2025-10-25,19:17:14.000,298,11128243,126885,0,1761419833,13816.960241200002,-7.37134610999783,53044.29136872 2025-10-25,19:17:15.000,298,11128232,127045,0,1761419834,13816.926559649997,-7.385444369996549,53044.256433120005 2025-10-25,19:17:16.000,298,11128203,127045,0,1761419835,13816.946768579997,-7.441837409998698,53044.31233008 2025-10-25,19:17:17.000,298,11128213,126845,0,1761419836,13816.980450130002,-7.441837409998698,53044.256433120005 2025-10-25,19:17:18.000,298,11128227,126845,0,1761419837,13816.966977509997,-7.441837409998698,53044.29835584001 2025-10-25,19:17:19.000,298,11128161,127005,0,1761419838,13816.973713819993,-7.343149590000394,53044.305342960004 2025-10-25,19:17:20.000,298,11128248,127045,0,1761419839,13816.933295959992,-7.3783952399971895,53044.29835584001 2025-10-25,19:17:21.000,298,11128182,126885,0,1761419840,13816.966977509997,-7.37134610999783,53044.36123992 2025-10-25,19:17:22.000,298,11128221,126965,0,1761419841,13816.953504889992,-7.42069002000062,53044.29835584001 2025-10-25,19:17:23.000,298,11128248,127125,0,1761419842,13816.987186439997,-7.385444369996549,53044.33329144 2025-10-25,19:17:24.000,298,11128202,126845,0,1761419843,13816.980450130002,-7.385444369996549,53044.33329144 2025-10-25,19:17:25.000,298,11128293,126885,0,1761419844,13816.993922749993,-7.434788279999339,53044.31931720001 2025-10-25,19:17:26.000,298,11128147,126645,0,1761419845,13816.960241200002,-7.434788279999339,53044.305342960004 2025-10-25,19:17:27.000,298,11128177,126845,0,1761419846,13816.987186439997,-7.455935669997416,53044.27739448001 2025-10-25,19:17:28.000,298,11128133,127165,0,1761419847,13816.960241200002,-7.42069002000062,53044.2843816 2025-10-25,19:17:29.000,298,11128175,126725,0,1761419848,13816.960241200002,-7.512328709999565,53044.3542528 2025-10-25,19:17:30.000,298,11128221,126885,0,1761419849,13817.007395369998,-7.4841321900021285,53044.29835584001 2025-10-25,19:17:31.000,298,11128195,127605,0,1761419850,13816.966977509997,-7.470033929996134,53044.33329144 2025-10-25,19:17:32.000,298,11128183,126845,0,1761419851,13816.933295959992,-7.491181320001488,53044.3891884 2025-10-25,19:17:33.000,298,11128176,127645,0,1761419852,13816.919823340002,-7.470033929996134,53044.424124000005 2025-10-25,19:17:34.000,298,11128251,127765,0,1761419853,13816.913087029992,-7.4841321900021285,53044.34726568001 2025-10-25,19:17:35.000,298,11128179,127725,0,1761419854,13816.899614410002,-7.526426969998283,53044.3542528 2025-10-25,19:17:36.000,298,11128235,127045,0,1761419855,13816.832251309992,-7.526426969998283,53044.375214160005 2025-10-25,19:17:37.000,298,11128225,127045,0,1761419856,13816.818778690002,-7.4841321900021285,53044.3891884 2025-10-25,19:17:38.000,298,11128259,126965,0,1761419857,13816.724470349996,-7.512328709999565,53044.31931720001 2025-10-25,19:17:39.000,298,11128217,127045,0,1761419858,13816.704261419996,-7.5334760999976425,53044.31233008 2025-10-25,19:17:40.000,298,11128244,127005,0,1761419859,13816.657107250001,-7.582820010000432,53044.31233008 2025-10-25,19:17:41.000,298,11128285,127005,0,1761419860,13816.609953079991,-7.596918269999151,53044.31233008 2025-10-25,19:17:42.000,298,11128167,126765,0,1761419861,13816.603216769996,-7.575770880001073,53044.31233008 2025-10-25,19:17:43.000,298,11128246,126685,0,1761419862,13816.603216769996,-7.596918269999151,53044.326304320006 2025-10-25,19:17:44.000,298,11128218,127165,0,1761419863,13816.61668939,-7.596918269999151,53044.33329144 2025-10-25,19:17:45.000,298,11128207,126885,0,1761419864,13816.57627153,-7.646262180001941,53044.33329144 2025-10-25,19:17:46.000,298,11128269,126925,0,1761419865,13816.630162009991,-7.6533113100013,53044.34027856 2025-10-25,19:17:47.000,298,11128250,126805,0,1761419866,13816.59648046,-7.632163919995946,53044.326304320006 2025-10-25,19:17:48.000,298,11128279,127045,0,1761419867,13816.53585367,-7.582820010000432,53044.31931720001 2025-10-25,19:17:49.000,298,11128218,126565,0,1761419868,13816.5560626,-7.561672620002355,53044.31931720001 2025-10-25,19:17:50.000,298,11128265,126885,0,1761419869,13816.609953079991,-7.561672620002355,53044.305342960004 2025-10-25,19:17:51.000,298,11128221,127205,0,1761419870,13816.583007839996,-7.547574359996361,53044.34027856 2025-10-25,19:17:52.000,298,11128198,126885,0,1761419871,13816.59648046,-7.561672620002355,53044.33329144 2025-10-25,19:17:53.000,298,11128251,127045,0,1761419872,13816.636898320001,-7.526426969998283,53044.29835584001 2025-10-25,19:17:54.000,298,11128210,127045,0,1761419873,13816.609953079991,-7.547574359996361,53044.33329144 2025-10-25,19:17:55.000,298,11128234,126685,0,1761419874,13816.589744149991,-7.512328709999565,53044.31233008 2025-10-25,19:17:56.000,298,11128206,128565,0,1761419875,13816.583007839996,-7.498230450000847,53044.29835584001 2025-10-25,19:17:57.000,298,11128182,127565,0,1761419876,13816.603216769996,-7.470033929996134,53044.24944600001 2025-10-25,19:17:58.000,298,11128155,127845,0,1761419877,13816.589744149991,-7.498230450000847,53044.33329144 2025-10-25,19:17:59.000,298,11128281,127725,0,1761419878,13816.589744149991,-7.512328709999565,53044.29835584001 2025-10-25,19:18:00.000,298,11128189,127685,0,1761419879,13816.52911735999,-7.477083059995493,53044.24944600001 2025-10-25,19:18:01.000,298,11128307,127645,0,1761419880,13816.53585367,-7.455935669997416,53044.26342024 2025-10-25,19:18:02.000,298,11128196,126925,0,1761419881,13816.542589979996,-7.4841321900021285,53044.24944600001 2025-10-25,19:18:03.000,298,11128224,127005,0,1761419882,13816.50890842999,-7.477083059995493,53044.31931720001 2025-10-25,19:18:04.000,298,11128299,126765,0,1761419883,13816.542589979996,-7.42069002000062,53044.326304320006 2025-10-25,19:18:05.000,298,11128235,126885,0,1761419884,13816.49543581,-7.462984799996775,53044.27739448001 2025-10-25,19:18:06.000,298,11128264,126885,0,1761419885,13816.502172119996,-7.477083059995493,53044.2843816 2025-10-25,19:18:07.000,298,11128264,126965,0,1761419886,13816.51564474,-7.455935669997416,53044.22848464001 2025-10-25,19:18:08.000,298,11128160,127205,0,1761419887,13816.502172119996,-7.470033929996134,53044.26342024 2025-10-25,19:18:09.000,298,11128230,127085,0,1761419888,13816.51564474,-7.498230450000847,53044.24245888 2025-10-25,19:18:10.000,298,11128227,126605,0,1761419889,13816.49543581,-7.547574359996361,53044.29835584001 2025-10-25,19:18:11.000,298,11128234,126805,0,1761419890,13816.53585367,-7.519377839998924,53044.29835584001 2025-10-25,19:18:12.000,298,11128145,127125,0,1761419891,13816.54932628999,-7.575770880001073,53044.305342960004 2025-10-25,19:18:13.000,298,11128184,126605,0,1761419892,13816.48869949999,-7.547574359996361,53044.326304320006 2025-10-25,19:18:14.000,298,11128264,127165,0,1761419893,13816.49543581,-7.568721750001714,53044.27739448001 2025-10-25,19:18:15.000,298,11128230,126925,0,1761419894,13816.48869949999,-7.5334760999976425,53044.2843816 2025-10-25,19:18:16.000,298,11128242,126725,0,1761419895,13816.461754259995,-7.611016529997869,53044.31931720001 2025-10-25,19:18:17.000,298,11128214,126925,0,1761419896,13816.38765484999,-7.519377839998924,53044.256433120005 2025-10-25,19:18:18.000,298,11128177,127885,0,1761419897,13816.39439116,-7.526426969998283,53044.31233008 2025-10-25,19:18:19.000,298,11128235,126685,0,1761419898,13816.45501795,-7.5334760999976425,53044.256433120005 2025-10-25,19:18:20.000,298,11128199,126645,0,1761419899,13816.42807270999,-7.512328709999565,53044.26342024 2025-10-25,19:18:21.000,298,11128263,127045,0,1761419900,13816.41460009,-7.5334760999976425,53044.24245888 2025-10-25,19:18:22.000,298,11128232,126965,0,1761419901,13816.43480902,-7.540525229997002,53044.256433120005 2025-10-25,19:18:23.000,298,11128308,127845,0,1761419902,13816.39439116,-7.512328709999565,53044.27739448001 2025-10-25,19:18:24.000,298,11128240,127885,0,1761419903,13816.41460009,-7.5334760999976425,53044.23547176 2025-10-25,19:18:25.000,298,11128236,127565,0,1761419904,13816.41460009,-7.540525229997002,53044.27739448001 2025-10-25,19:18:26.000,298,11128270,127885,0,1761419905,13816.44828163999,-7.4841321900021285,53044.18656192 2025-10-25,19:18:27.000,298,11128176,127765,0,1761419906,13816.45501795,-7.5334760999976425,53044.22848464001 2025-10-25,19:18:28.000,298,11128265,127685,0,1761419907,13816.421336399995,-7.470033929996134,53044.29136872 2025-10-25,19:18:29.000,298,11128277,127525,0,1761419908,13816.45501795,-7.4841321900021285,53044.31931720001 2025-10-25,19:18:30.000,298,11128227,127645,0,1761419909,13816.42807270999,-7.448886539998057,53044.31233008 2025-10-25,19:18:31.000,298,11128206,127085,0,1761419910,13816.502172119996,-7.427739149999979,53044.29136872 2025-10-25,19:18:32.000,298,11128259,127245,0,1761419911,13816.51564474,-7.462984799996775,53044.33329144 2025-10-25,19:18:33.000,298,11128278,126925,0,1761419912,13816.481963189995,-7.448886539998057,53044.39617552001 2025-10-25,19:18:34.000,298,11128199,127205,0,1761419913,13816.461754259995,-7.455935669997416,53044.31931720001 2025-10-25,19:18:35.000,298,11128198,127005,0,1761419914,13816.48869949999,-7.498230450000847,53044.41014976 2025-10-25,19:18:36.000,298,11128240,127005,0,1761419915,13816.44828163999,-7.477083059995493,53044.31931720001 2025-10-25,19:18:37.000,298,11128245,126885,0,1761419916,13816.43480902,-7.448886539998057,53044.2843816 2025-10-25,19:18:38.000,298,11128271,126965,0,1761419917,13816.441545329995,-7.4841321900021285,53044.43809824001 2025-10-25,19:18:39.000,298,11128264,127045,0,1761419918,13816.41460009,-7.470033929996134,53044.375214160005 2025-10-25,19:18:40.000,298,11128293,126845,0,1761419919,13816.39439116,-7.455935669997416,53044.3891884 2025-10-25,19:18:41.000,298,11128265,127405,0,1761419920,13816.42807270999,-7.427739149999979,53044.39617552001 2025-10-25,19:18:42.000,298,11128270,127085,0,1761419921,13816.43480902,-7.448886539998057,53044.38220128 2025-10-25,19:18:43.000,298,11128230,126805,0,1761419922,13816.40786377999,-7.441837409998698,53044.41014976 2025-10-25,19:18:44.000,298,11128262,126685,0,1761419923,13816.421336399995,-7.477083059995493,53044.424124000005 2025-10-25,19:18:45.000,298,11128239,127085,0,1761419924,13816.44828163999,-7.4841321900021285,53044.4590596 2025-10-25,19:18:46.000,298,11128239,126845,0,1761419925,13816.42807270999,-7.491181320001488,53044.43809824001 2025-10-25,19:18:47.000,298,11128293,127005,0,1761419926,13816.44828163999,-7.455935669997416,53044.493995200006 2025-10-25,19:18:48.000,298,11128247,127045,0,1761419927,13816.441545329995,-7.470033929996134,53044.473033840004 2025-10-25,19:18:49.000,298,11128203,127005,0,1761419928,13816.380918539995,-7.477083059995493,53044.4590596 2025-10-25,19:18:50.000,298,11128220,126845,0,1761419929,13816.41460009,-7.434788279999339,53044.39617552001 2025-10-25,19:18:51.000,298,11128228,126885,0,1761419930,13816.380918539995,-7.498230450000847,53044.36822704001 2025-10-25,19:18:52.000,298,11128210,126805,0,1761419931,13816.41460009,-7.4841321900021285,53044.424124000005 2025-10-25,19:18:53.000,298,11128284,127725,0,1761419932,13816.421336399995,-7.470033929996134,53044.46604672001 2025-10-25,19:18:54.000,298,11128273,127685,0,1761419933,13816.41460009,-7.448886539998057,53044.473033840004 2025-10-25,19:18:55.000,298,11128200,127685,0,1761419934,13816.40786377999,-7.477083059995493,53044.44508536001 2025-10-25,19:18:56.000,298,11128272,128165,0,1761419935,13816.38765484999,-7.434788279999339,53044.43809824001 2025-10-25,19:18:57.000,298,11128181,127725,0,1761419936,13816.380918539995,-7.491181320001488,53044.43809824001 2025-10-25,19:18:58.000,298,11128242,127605,0,1761419937,13816.33376437,-7.512328709999565,53044.46604672001 2025-10-25,19:18:59.000,298,11128201,127885,0,1761419938,13816.360709609995,-7.526426969998283,53044.473033840004 2025-10-25,19:19:00.000,298,11128266,126285,0,1761419939,13816.31355544,-7.526426969998283,53044.45207248 2025-10-25,19:19:01.000,298,11128230,127005,0,1761419940,13816.28661019999,-7.561672620002355,53044.4590596 2025-10-25,19:19:02.000,298,11128189,127565,0,1761419941,13816.28661019999,-7.540525229997002,53044.48700808001 2025-10-25,19:19:03.000,298,11128335,127005,0,1761419942,13816.279873889995,-7.568721750001714,53044.473033840004 2025-10-25,19:19:04.000,298,11128242,126885,0,1761419943,13816.31355544,-7.568721750001714,53044.46604672001 2025-10-25,19:19:05.000,298,11128206,127205,0,1761419944,13816.239456029994,-7.575770880001073,53044.43111112 2025-10-25,19:19:06.000,298,11128236,127125,0,1761419945,13816.26640126999,-7.625114789996587,53044.493995200006 2025-10-25,19:19:07.000,298,11128230,126885,0,1761419946,13816.259664959995,-7.582820010000432,53044.48002096 2025-10-25,19:19:08.000,298,11128246,127205,0,1761419947,13816.320291749995,-7.575770880001073,53044.52194368 2025-10-25,19:19:09.000,298,11128262,126725,0,1761419948,13816.19230186,-7.582820010000432,53044.50796944 2025-10-25,19:19:10.000,298,11128231,126725,0,1761419949,13816.24619233999,-7.596918269999151,53044.46604672001 2025-10-25,19:19:11.000,298,11128195,127005,0,1761419950,13816.25292865,-7.611016529997869,53044.50796944 2025-10-25,19:19:12.000,298,11128231,127165,0,1761419951,13816.19230186,-7.6392130499953055,53044.493995200006 2025-10-25,19:19:13.000,298,11128235,126605,0,1761419952,13816.151883999999,-7.6956060899974545,53044.46604672001 2025-10-25,19:19:14.000,298,11128229,126885,0,1761419953,13816.16535661999,-7.6533113100013,53044.50098232 2025-10-25,19:19:15.000,298,11128232,126925,0,1761419954,13816.14514768999,-7.674458699999377,53044.48002096 2025-10-25,19:19:16.000,298,11128203,126965,0,1761419955,13816.118202449994,-7.681507829998736,53044.51495656001 2025-10-25,19:19:17.000,298,11128195,127085,0,1761419956,13816.077784589994,-7.646262180001941,53044.52194368 2025-10-25,19:19:18.000,298,11128282,127045,0,1761419957,13816.118202449994,-7.6956060899974545,53044.56386640001 2025-10-25,19:19:19.000,298,11128198,126845,0,1761419958,13816.091257209999,-7.667409570000018,53044.50098232 2025-10-25,19:19:20.000,298,11128199,126885,0,1761419959,13816.118202449994,-7.681507829998736,53044.51495656001 2025-10-25,19:19:21.000,298,11128236,127005,0,1761419960,13816.16535661999,-7.632163919995946,53044.57784064 2025-10-25,19:19:22.000,298,11128168,126685,0,1761419961,13816.16535661999,-7.681507829998736,53044.54989216 2025-10-25,19:19:23.000,298,11128244,127725,0,1761419962,13816.158620309994,-7.709704349996173,53044.48700808001 2025-10-25,19:19:24.000,298,11128273,127645,0,1761419963,13816.172092929999,-7.759048259998963,53044.54989216 2025-10-25,19:19:25.000,298,11128242,127685,0,1761419964,13816.23271972,-7.702655219996814,53044.50796944 2025-10-25,19:19:26.000,298,11128182,127485,0,1761419965,13816.219247099994,-7.674458699999377,53044.46604672001 2025-10-25,19:19:27.000,298,11128144,127765,0,1761419966,13816.239456029994,-7.723802610002167,53044.50796944 2025-10-25,19:19:28.000,298,11128257,127845,0,1761419967,13816.20577447999,-7.716753479995532,53044.50796944 2025-10-25,19:19:29.000,298,11128205,127965,0,1761419968,13816.22598340999,-7.688556959998095,53044.5289308 2025-10-25,19:19:30.000,298,11128215,127005,0,1761419969,13816.19230186,-7.674458699999377,53044.50098232 2025-10-25,19:19:31.000,298,11128254,127165,0,1761419970,13816.16535661999,-7.674458699999377,53044.51495656001 2025-10-25,19:19:32.000,298,11128231,127885,0,1761419971,13816.172092929999,-7.667409570000018,53044.493995200006 2025-10-25,19:19:33.000,298,11128235,127045,0,1761419972,13816.21251079,-7.681507829998736,53044.56386640001 2025-10-25,19:19:34.000,298,11128225,126885,0,1761419973,13816.239456029994,-7.667409570000018,53044.46604672001 2025-10-25,19:19:35.000,298,11128212,126805,0,1761419974,13816.239456029994,-7.6392130499953055,53044.52194368 2025-10-25,19:19:36.000,298,11128286,126605,0,1761419975,13816.21251079,-7.660360440000659,53044.48002096 2025-10-25,19:19:37.000,298,11128177,127045,0,1761419976,13816.178829239994,-7.6392130499953055,53044.48700808001 2025-10-25,19:19:38.000,298,11128298,126885,0,1761419977,13816.21251079,-7.618065659997228,53044.50098232 2025-10-25,19:19:39.000,298,11128114,127045,0,1761419978,13816.219247099994,-7.60396739999851,53044.51495656001 2025-10-25,19:19:40.000,298,11128309,126885,0,1761419979,13816.19230186,-7.625114789996587,53044.57784064 2025-10-25,19:19:41.000,298,11128218,126885,0,1761419980,13816.22598340999,-7.646262180001941,53044.493995200006 2025-10-25,19:19:42.000,298,11128291,126765,0,1761419981,13816.300082819995,-7.611016529997869,53044.5289308 2025-10-25,19:19:43.000,298,11128182,126965,0,1761419982,13816.23271972,-7.646262180001941,53044.53591792001 2025-10-25,19:19:44.000,298,11128226,126765,0,1761419983,13816.23271972,-7.674458699999377,53044.46604672001 2025-10-25,19:19:45.000,298,11128285,127005,0,1761419984,13816.279873889995,-7.625114789996587,53044.53591792001 2025-10-25,19:19:46.000,298,11128264,126805,0,1761419985,13816.300082819995,-7.6533113100013,53044.54989216 2025-10-25,19:19:47.000,298,11128202,126965,0,1761419986,13816.300082819995,-7.681507829998736,53044.46604672001 2025-10-25,19:19:48.000,298,11128152,126885,0,1761419987,13816.34723698999,-7.716753479995532,53044.44508536001 2025-10-25,19:19:49.000,298,11128203,126885,0,1761419988,13816.300082819995,-7.723802610002167,53044.52194368 2025-10-25,19:19:50.000,298,11128205,126845,0,1761419989,13816.28661019999,-7.723802610002167,53044.48002096 2025-10-25,19:19:51.000,298,11128224,126925,0,1761419990,13816.279873889995,-7.702655219996814,53044.493995200006 2025-10-25,19:19:52.000,298,11128206,126845,0,1761419991,13816.26640126999,-7.759048259998963,53044.50796944 2025-10-25,19:19:53.000,298,11128224,127845,0,1761419992,13816.279873889995,-7.78019564999704,53044.5289308 2025-10-25,19:19:54.000,298,11128251,127645,0,1761419993,13816.279873889995,-7.787244779996399,53044.51495656001 2025-10-25,19:19:55.000,298,11128174,127525,0,1761419994,13816.26640126999,-7.787244779996399,53044.52194368 2025-10-25,19:19:56.000,298,11128246,127525,0,1761419995,13816.25292865,-7.794293909995758,53044.57085352 2025-10-25,19:19:57.000,298,11128218,127765,0,1761419996,13816.219247099994,-7.836588689999189,53044.493995200006 2025-10-25,19:19:58.000,298,11128167,127045,0,1761419997,13816.29334651,-7.822490430000471,53044.53591792001 2025-10-25,19:19:59.000,298,11128301,127085,0,1761419998,13816.28661019999,-7.808392170001753,53044.50796944 2025-10-25,19:20:00.000,298,11128208,126965,0,1761419999,13816.30681912999,-7.808392170001753,53044.55687928 2025-10-25,19:20:01.000,298,11128189,126845,0,1761420000,13816.31355544,-7.822490430000471,53044.43111112 2025-10-25,19:20:02.000,298,11128235,127005,0,1761420001,13816.32702805999,-7.787244779996399,53044.53591792001 2025-10-25,19:20:03.000,298,11128267,126885,0,1761420002,13816.36744591999,-7.82953955999983,53044.57784064 2025-10-25,19:20:04.000,298,11128226,126965,0,1761420003,13816.38765484999,-7.815441300001112,53044.57784064 2025-10-25,19:20:05.000,298,11128233,127045,0,1761420004,13816.3539733,-7.815441300001112,53044.542905040005 2025-10-25,19:20:06.000,298,11128156,126685,0,1761420005,13816.421336399995,-7.794293909995758,53044.55687928 2025-10-25,19:20:07.000,298,11128216,127005,0,1761420006,13816.421336399995,-7.815441300001112,53044.54989216 2025-10-25,19:20:08.000,298,11128203,127005,0,1761420007,13816.38765484999,-7.857736079997267,53044.51495656001 2025-10-25,19:20:09.000,298,11128257,127005,0,1761420008,13816.44828163999,-7.836588689999189,53044.56386640001 2025-10-25,19:20:10.000,298,11128299,126925,0,1761420009,13816.380918539995,-7.907079990000057,53044.58482776001 2025-10-25,19:20:11.000,298,11128116,126885,0,1761420010,13816.38765484999,-7.857736079997267,53044.57085352 2025-10-25,19:20:12.000,298,11128323,126925,0,1761420011,13816.401127469995,-7.871834339995985,53044.56386640001 2025-10-25,19:20:13.000,298,11128294,126845,0,1761420012,13816.38765484999,-7.843637819998548,53044.56386640001 2025-10-25,19:20:14.000,298,11128181,126805,0,1761420013,13816.42807270999,-7.8506869499979075,53044.598802 2025-10-25,19:20:15.000,298,11128230,126805,0,1761420014,13816.43480902,-7.822490430000471,53044.61277624001 2025-10-25,19:20:16.000,298,11128247,126925,0,1761420015,13816.421336399995,-7.8506869499979075,53044.64771184 2025-10-25,19:20:17.000,298,11128198,126925,0,1761420016,13816.401127469995,-7.914129119999416,53044.61277624001 2025-10-25,19:20:18.000,298,11128193,127005,0,1761420017,13816.48869949999,-7.949374769996211,53044.60578912001 2025-10-25,19:20:19.000,298,11128170,127005,0,1761420018,13816.47522688,-7.935276509997493,53044.61277624001 2025-10-25,19:20:20.000,298,11128170,127165,0,1761420019,13816.46849056999,-7.900030860000697,53044.64771184 2025-10-25,19:20:21.000,298,11128296,127725,0,1761420020,13816.50890842999,-7.907079990000057,53044.64771184 2025-10-25,19:20:22.000,298,11128264,127005,0,1761420021,13816.54932628999,-7.970522160001565,53044.60578912001 2025-10-25,19:20:23.000,298,11128213,127645,0,1761420022,13816.569535219991,-7.878883469995344,53044.69662168 2025-10-25,19:20:24.000,298,11128296,127725,0,1761420023,13816.542589979996,-7.921178249998775,53044.57085352 2025-10-25,19:20:25.000,298,11128206,127805,0,1761420024,13816.522381049996,-7.885932600001979,53044.61976336 2025-10-25,19:20:26.000,298,11128281,127885,0,1761420025,13816.48869949999,-7.935276509997493,53044.60578912001 2025-10-25,19:20:27.000,298,11128229,126965,0,1761420026,13816.481963189995,-7.991669549999642,53044.60578912001 2025-10-25,19:20:28.000,298,11128186,126925,0,1761420027,13816.481963189995,-7.942325639996852,53044.62675048 2025-10-25,19:20:29.000,298,11128253,126885,0,1761420028,13816.48869949999,-7.984620420000283,53044.74553152 2025-10-25,19:20:30.000,298,11128216,127005,0,1761420029,13816.44828163999,-7.914129119999416,53044.71758304 2025-10-25,19:20:31.000,298,11128229,126765,0,1761420030,13816.47522688,-7.907079990000057,53044.68264744001 2025-10-25,19:20:32.000,298,11128187,126725,0,1761420031,13816.46849056999,-7.885932600001979,53044.71758304 2025-10-25,19:20:33.000,298,11128124,126685,0,1761420032,13816.41460009,-7.928227379998134,53044.75251864001 2025-10-25,19:20:34.000,298,11128175,126845,0,1761420033,13816.461754259995,-7.857736079997267,53044.71758304 2025-10-25,19:20:35.000,298,11128156,126925,0,1761420034,13816.481963189995,-7.935276509997493,53044.68963456 2025-10-25,19:20:36.000,298,11128120,127045,0,1761420035,13816.47522688,-7.942325639996852,53044.76649288 2025-10-25,19:20:37.000,298,11128272,126845,0,1761420036,13816.43480902,-7.907079990000057,53044.73155728001 2025-10-25,19:20:38.000,298,11128334,126605,0,1761420037,13816.45501795,-7.907079990000057,53044.76649288 2025-10-25,19:20:39.000,298,11128166,127365,0,1761420038,13816.441545329995,-7.885932600001979,53044.74553152 2025-10-25,19:20:40.000,298,11128264,126725,0,1761420039,13816.43480902,-7.878883469995344,53044.74553152 2025-10-25,19:20:41.000,298,11128251,126805,0,1761420040,13816.41460009,-7.808392170001753,53044.78046712001 2025-10-25,19:20:42.000,298,11128111,126885,0,1761420041,13816.401127469995,-7.8506869499979075,53044.77348000001 2025-10-25,19:20:43.000,298,11128176,126725,0,1761420042,13816.41460009,-7.843637819998548,53044.77348000001 2025-10-25,19:20:44.000,298,11128192,126925,0,1761420043,13816.43480902,-7.801343039995118,53044.68264744001 2025-10-25,19:20:45.000,298,11128219,126605,0,1761420044,13816.43480902,-7.773146519997681,53044.74553152 2025-10-25,19:20:46.000,298,11128200,126565,0,1761420045,13816.401127469995,-7.822490430000471,53044.78046712001 2025-10-25,19:20:47.000,298,11128186,126965,0,1761420046,13816.401127469995,-7.836588689999189,53044.7385444 2025-10-25,19:20:48.000,298,11128124,127045,0,1761420047,13816.401127469995,-7.808392170001753,53044.77348000001 2025-10-25,19:20:49.000,298,11128253,127285,0,1761420048,13816.421336399995,-7.759048259998963,53044.77348000001 2025-10-25,19:20:50.000,298,11128227,127525,0,1761420049,13816.40786377999,-7.751999129999604,53044.78046712001 2025-10-25,19:20:51.000,298,11128206,127485,0,1761420050,13816.43480902,-7.751999129999604,53044.68264744001 2025-10-25,19:20:52.000,298,11128186,126685,0,1761420051,13816.48869949999,-7.759048259998963,53044.710595920005 2025-10-25,19:20:53.000,298,11128231,127565,0,1761420052,13816.41460009,-7.766097389998322,53044.69662168 2025-10-25,19:20:54.000,298,11128285,127645,0,1761420053,13816.40786377999,-7.787244779996399,53044.81540272 2025-10-25,19:20:55.000,298,11128195,127245,0,1761420054,13816.461754259995,-7.773146519997681,53044.76649288 2025-10-25,19:20:56.000,298,11128238,126845,0,1761420055,13816.441545329995,-7.766097389998322,53044.75251864001 2025-10-25,19:20:57.000,298,11128274,126885,0,1761420056,13816.44828163999,-7.794293909995758,53044.62675048 2025-10-25,19:20:58.000,298,11128320,126565,0,1761420057,13816.37418223,-7.822490430000471,53044.72457016 2025-10-25,19:20:59.000,298,11128258,127085,0,1761420058,13816.441545329995,-7.815441300001112,53044.69662168 2025-10-25,19:21:00.000,298,11128172,126765,0,1761420059,13816.39439116,-7.801343039995118,53044.72457016 2025-10-25,19:21:01.000,298,11128175,127005,0,1761420060,13816.44828163999,-7.822490430000471,53044.75251864001 2025-10-25,19:21:02.000,298,11128213,126925,0,1761420061,13816.401127469995,-7.815441300001112,53044.710595920005 2025-10-25,19:21:03.000,298,11128311,126805,0,1761420062,13816.401127469995,-7.787244779996399,53044.73155728001 2025-10-25,19:21:04.000,298,11128294,127085,0,1761420063,13816.360709609995,-7.836588689999189,53044.70360880001 2025-10-25,19:21:05.000,298,11128205,127005,0,1761420064,13816.38765484999,-7.885932600001979,53044.74553152 2025-10-25,19:21:06.000,298,11128227,126845,0,1761420065,13816.3539733,-7.815441300001112,53044.76649288 2025-10-25,19:21:07.000,298,11128158,127045,0,1761420066,13816.41460009,-7.794293909995758,53044.70360880001 2025-10-25,19:21:08.000,298,11128199,126925,0,1761420067,13816.34723698999,-7.801343039995118,53044.68963456 2025-10-25,19:21:09.000,298,11128228,126925,0,1761420068,13816.30681912999,-7.794293909995758,53044.759505760005 2025-10-25,19:21:10.000,298,11128185,126885,0,1761420069,13816.340500679995,-7.815441300001112,53044.7385444 2025-10-25,19:21:11.000,298,11128169,126845,0,1761420070,13816.30681912999,-7.822490430000471,53044.71758304 2025-10-25,19:21:12.000,298,11128147,127165,0,1761420071,13816.31355544,-7.843637819998548,53044.78046712001 2025-10-25,19:21:13.000,298,11128142,127045,0,1761420072,13816.33376437,-7.836588689999189,53044.79444136 2025-10-25,19:21:14.000,298,11128184,126685,0,1761420073,13816.36744591999,-7.822490430000471,53044.74553152 2025-10-25,19:21:15.000,298,11128152,126965,0,1761420074,13816.380918539995,-7.864785209996626,53044.69662168 2025-10-25,19:21:16.000,298,11128119,126805,0,1761420075,13816.37418223,-7.766097389998322,53044.80142848001 2025-10-25,19:21:17.000,298,11128164,126565,0,1761420076,13816.380918539995,-7.82953955999983,53044.759505760005 2025-10-25,19:21:18.000,298,11128186,127565,0,1761420077,13816.38765484999,-7.82953955999983,53044.80142848001 2025-10-25,19:21:19.000,298,11128198,127525,0,1761420078,13816.340500679995,-7.836588689999189,53044.81540272 2025-10-25,19:21:20.000,298,11128282,127645,0,1761420079,13816.37418223,-7.907079990000057,53044.80142848001 2025-10-25,19:21:21.000,298,11128351,127005,0,1761420080,13816.300082819995,-7.871834339995985,53044.73155728001 2025-10-25,19:21:22.000,298,11128217,127725,0,1761420081,13816.421336399995,-7.794293909995758,53044.73155728001 2025-10-25,19:21:23.000,298,11128207,127845,0,1761420082,13816.44828163999,-7.78019564999704,53044.78745424 2025-10-25,19:21:24.000,298,11128281,127725,0,1761420083,13816.38765484999,-7.78019564999704,53044.808415600004 2025-10-25,19:21:25.000,298,11128264,127165,0,1761420084,13816.441545329995,-7.808392170001753,53044.78745424 2025-10-25,19:21:26.000,298,11128265,126885,0,1761420085,13816.44828163999,-7.82953955999983,53044.79444136 2025-10-25,19:21:27.000,298,11128186,127005,0,1761420086,13816.421336399995,-7.871834339995985,53044.759505760005 2025-10-25,19:21:28.000,298,11128180,127005,0,1761420087,13816.48869949999,-7.8506869499979075,53044.86431256 2025-10-25,19:21:29.000,298,11128243,127125,0,1761420088,13816.48869949999,-7.8506869499979075,53044.89226104 2025-10-25,19:21:30.000,298,11128316,127205,0,1761420089,13816.481963189995,-7.766097389998322,53044.829376960006 2025-10-25,19:21:31.000,298,11128240,127125,0,1761420090,13816.50890842999,-7.815441300001112,53044.8433512 2025-10-25,19:21:32.000,298,11128217,126965,0,1761420091,13816.53585367,-7.857736079997267,53044.86431256 2025-10-25,19:21:33.000,298,11128249,126845,0,1761420092,13816.54932628999,-7.885932600001979,53044.9132224 2025-10-25,19:21:34.000,298,11128216,126885,0,1761420093,13816.5560626,-7.878883469995344,53044.88527392 2025-10-25,19:21:35.000,298,11128224,126925,0,1761420094,13816.54932628999,-7.8506869499979075,53044.89924816001 2025-10-25,19:21:36.000,298,11128220,126885,0,1761420095,13816.57627153,-7.921178249998775,53044.88527392 2025-10-25,19:21:37.000,298,11128178,126925,0,1761420096,13816.57627153,-7.892981730001338,53044.85732544 2025-10-25,19:21:38.000,298,11128173,126885,0,1761420097,13816.59648046,-7.900030860000697,53044.90623528 2025-10-25,19:21:39.000,298,11128177,127125,0,1761420098,13816.54932628999,-7.892981730001338,53044.89226104 2025-10-25,19:21:40.000,298,11128155,126845,0,1761420099,13816.52911735999,-7.942325639996852,53044.93418376 2025-10-25,19:21:41.000,298,11128223,127085,0,1761420100,13816.542589979996,-7.935276509997493,53044.96213224 2025-10-25,19:21:42.000,298,11128205,126925,0,1761420101,13816.51564474,-7.949374769996211,53044.9132224 2025-10-25,19:21:43.000,298,11128241,126925,0,1761420102,13816.53585367,-7.970522160001565,53044.96911936001 2025-10-25,19:21:44.000,298,11128273,126845,0,1761420103,13816.47522688,-7.963473030002206,53044.89226104 2025-10-25,19:21:45.000,298,11128165,127005,0,1761420104,13816.39439116,-7.970522160001565,53044.94815800001 2025-10-25,19:21:46.000,298,11128231,126885,0,1761420105,13816.421336399995,-7.963473030002206,53044.88527392 2025-10-25,19:21:47.000,298,11128266,126925,0,1761420106,13816.401127469995,-8.069209979999869,53044.86431256 2025-10-25,19:21:48.000,298,11128225,126885,0,1761420107,13816.360709609995,-8.026915199996438,53044.878286800005 2025-10-25,19:21:49.000,298,11128205,126685,0,1761420108,13816.39439116,-8.026915199996438,53044.87129968001 2025-10-25,19:21:50.000,298,11128299,127565,0,1761420109,13816.340500679995,-7.970522160001565,53044.92020952001 2025-10-25,19:21:51.000,298,11128208,127485,0,1761420110,13816.38765484999,-7.998718679999001,53044.88527392 2025-10-25,19:21:52.000,298,11128184,126965,0,1761420111,13816.360709609995,-7.991669549999642,53044.85033832001 2025-10-25,19:21:53.000,298,11128174,127565,0,1761420112,13816.380918539995,-7.892981730001338,53044.878286800005 2025-10-25,19:21:54.000,298,11128201,127725,0,1761420113,13816.38765484999,-7.9564238999955705,53044.85033832001 2025-10-25,19:21:55.000,298,11128217,127645,0,1761420114,13816.340500679995,-7.984620420000283,53044.81540272 2025-10-25,19:21:56.000,298,11128234,126805,0,1761420115,13816.34723698999,-7.942325639996852,53044.85732544 2025-10-25,19:21:57.000,298,11128233,126965,0,1761420116,13816.31355544,-7.977571290000924,53044.77348000001 2025-10-25,19:21:58.000,298,11128201,127045,0,1761420117,13816.340500679995,-7.984620420000283,53044.78745424 2025-10-25,19:21:59.000,298,11128127,126765,0,1761420118,13816.3539733,-8.01281693999772,53044.77348000001 2025-10-25,19:22:00.000,298,11128172,127045,0,1761420119,13816.39439116,-7.970522160001565,53044.82238984001 2025-10-25,19:22:01.000,298,11128211,127205,0,1761420120,13816.38765484999,-7.984620420000283,53044.80142848001 2025-10-25,19:22:02.000,298,11128116,126925,0,1761420121,13816.43480902,-7.991669549999642,53044.85732544 2025-10-25,19:22:03.000,298,11128318,127005,0,1761420122,13816.39439116,-8.041013459995156,53044.878286800005 2025-10-25,19:22:04.000,298,11128241,127045,0,1761420123,13816.380918539995,-8.026915199996438,53044.85033832001 2025-10-25,19:22:05.000,298,11128164,127005,0,1761420124,13816.39439116,-8.097406499997305,53044.78745424 2025-10-25,19:22:06.000,298,11128155,127245,0,1761420125,13816.421336399995,-8.026915199996438,53044.85732544 2025-10-25,19:22:07.000,298,11128262,126845,0,1761420126,13816.42807270999,-8.111504759996023,53044.8433512 2025-10-25,19:22:08.000,298,11128177,126885,0,1761420127,13816.44828163999,-8.111504759996023,53044.87129968001 2025-10-25,19:22:09.000,298,11128165,127005,0,1761420128,13816.441545329995,-8.139701280000736,53044.82238984001 2025-10-25,19:22:10.000,298,11128199,127125,0,1761420129,13816.421336399995,-8.167897799998173,53044.8433512 2025-10-25,19:22:11.000,298,11128202,127125,0,1761420130,13816.45501795,-8.146750410000095,53044.808415600004 2025-10-25,19:22:12.000,298,11128233,127045,0,1761420131,13816.40786377999,-8.18904518999625,53044.87129968001 2025-10-25,19:22:13.000,298,11128183,127085,0,1761420132,13816.39439116,-8.19609431999561,53044.79444136 2025-10-25,19:22:14.000,298,11128223,127045,0,1761420133,13816.300082819995,-8.18904518999625,53044.85033832001 2025-10-25,19:22:15.000,298,11128132,126965,0,1761420134,13816.31355544,-8.167897799998173,53044.83636408 2025-10-25,19:22:16.000,298,11128111,126925,0,1761420135,13816.27313758,-8.19609431999561,53044.78745424 2025-10-25,19:22:17.000,298,11128242,127365,0,1761420136,13816.279873889995,-8.28773301000183,53044.85033832001 2025-10-25,19:22:18.000,298,11128096,127005,0,1761420137,13816.29334651,-8.294782140001189,53044.83636408 2025-10-25,19:22:19.000,298,11128253,126725,0,1761420138,13816.25292865,-8.28773301000183,53044.878286800005 2025-10-25,19:22:20.000,298,11128176,127525,0,1761420139,13816.20577447999,-8.217241710000962,53044.78745424 2025-10-25,19:22:21.000,298,11128189,127725,0,1761420140,13816.199038169994,-8.266585619996476,53044.85033832001 2025-10-25,19:22:22.000,298,11128165,126885,0,1761420141,13816.18556554999,-8.266585619996476,53044.80142848001 2025-10-25,19:22:23.000,298,11128158,127125,0,1761420142,13816.18556554999,-8.245438229998399,53044.808415600004 2025-10-25,19:22:24.000,298,11128212,127805,0,1761420143,13816.20577447999,-8.245438229998399,53044.8433512 2025-10-25,19:22:25.000,298,11128231,127685,0,1761420144,13816.18556554999,-8.273634749995836,53044.81540272 2025-10-25,19:22:26.000,298,11128168,126965,0,1761420145,13816.178829239994,-8.245438229998399,53044.85033832001 2025-10-25,19:22:27.000,298,11128192,127285,0,1761420146,13816.19230186,-8.280683879995195,53044.80142848001 2025-10-25,19:22:28.000,298,11128150,126925,0,1761420147,13816.178829239994,-8.252487359997758,53044.85033832001 2025-10-25,19:22:29.000,298,11128230,126885,0,1761420148,13816.24619233999,-8.280683879995195,53044.83636408 2025-10-25,19:22:30.000,298,11128173,126965,0,1761420149,13816.259664959995,-8.308880399999907,53044.808415600004 2025-10-25,19:22:31.000,298,11128107,126925,0,1761420150,13816.259664959995,-8.322978659998626,53044.77348000001 2025-10-25,19:22:32.000,298,11128165,127205,0,1761420151,13816.21251079,-8.252487359997758,53044.82238984001 2025-10-25,19:22:33.000,298,11128152,126805,0,1761420152,13816.23271972,-8.273634749995836,53044.82238984001 2025-10-25,19:22:34.000,298,11128187,126845,0,1761420153,13816.23271972,-8.301831270000548,53044.80142848001 2025-10-25,19:22:35.000,298,11128301,126765,0,1761420154,13816.259664959995,-8.252487359997758,53044.79444136 2025-10-25,19:22:36.000,298,11128197,127085,0,1761420155,13816.259664959995,-8.28773301000183,53044.808415600004 2025-10-25,19:22:37.000,298,11128314,127005,0,1761420156,13816.259664959995,-8.301831270000548,53044.79444136 2025-10-25,19:22:38.000,298,11128287,126965,0,1761420157,13816.23271972,-8.301831270000548,53044.78745424 2025-10-25,19:22:39.000,298,11128228,126725,0,1761420158,13816.20577447999,-8.273634749995836,53044.78745424 2025-10-25,19:22:40.000,298,11128175,127045,0,1761420159,13816.22598340999,-8.259536489997117,53044.80142848001 2025-10-25,19:22:41.000,298,11128244,126965,0,1761420160,13816.18556554999,-8.245438229998399,53044.87129968001 2025-10-25,19:22:42.000,298,11128123,126925,0,1761420161,13816.172092929999,-8.252487359997758,53044.81540272 2025-10-25,19:22:43.000,298,11128145,127165,0,1761420162,13816.21251079,-8.266585619996476,53044.73155728001 2025-10-25,19:22:44.000,298,11128101,126965,0,1761420163,13816.19230186,-8.259536489997117,53044.878286800005 2025-10-25,19:22:45.000,298,11128158,127005,0,1761420164,13816.18556554999,-8.224290840000322,53044.829376960006 2025-10-25,19:22:46.000,298,11128190,126885,0,1761420165,13816.151883999999,-8.301831270000548,53044.76649288 2025-10-25,19:22:47.000,298,11128302,126685,0,1761420166,13816.18556554999,-8.301831270000548,53044.78046712001 2025-10-25,19:22:48.000,298,11128190,126765,0,1761420167,13816.12493875999,-8.330027789997985,53044.75251864001 2025-10-25,19:22:49.000,298,11128248,126925,0,1761420168,13816.138411379994,-8.330027789997985,53044.710595920005 2025-10-25,19:22:50.000,298,11128130,127485,0,1761420169,13816.097993519994,-8.294782140001189,53044.75251864001 2025-10-25,19:22:51.000,298,11128188,127765,0,1761420170,13816.111466139999,-8.301831270000548,53044.74553152 2025-10-25,19:22:52.000,298,11128149,127165,0,1761420171,13816.071048279999,-8.358224309995421,53044.7385444 2025-10-25,19:22:53.000,298,11128184,127525,0,1761420172,13816.097993519994,-8.301831270000548,53044.73155728001 2025-10-25,19:22:54.000,298,11128129,127765,0,1761420173,13816.023894109989,-8.322978659998626,53044.73155728001 2025-10-25,19:22:55.000,298,11128187,127485,0,1761420174,13816.111466139999,-8.337076919997344,53044.78745424 2025-10-25,19:22:56.000,298,11128173,127205,0,1761420175,13815.983476249989,-8.435764739995648,53044.75251864001 2025-10-25,19:22:57.000,298,11128130,127045,0,1761420176,13815.990212559998,-8.372322570001415,53044.78046712001 2025-10-25,19:22:58.000,298,11128029,126885,0,1761420177,13815.990212559998,-8.365273440002056,53044.71758304 2025-10-25,19:22:59.000,298,11128160,126765,0,1761420178,13815.976739939993,-8.386420830000134,53044.7385444 2025-10-25,19:23:00.000,298,11128141,126885,0,1761420179,13816.003685179989,-8.372322570001415,53044.72457016 2025-10-25,19:23:01.000,298,11128318,127165,0,1761420180,13815.970003629998,-8.393469959999493,53044.76649288 2025-10-25,19:23:02.000,298,11128209,127205,0,1761420181,13815.868958979998,-8.351175179996062,53044.78046712001 2025-10-25,19:23:03.000,298,11128268,126845,0,1761420182,13815.943058389988,-8.337076919997344,53044.72457016 2025-10-25,19:23:04.000,298,11128235,127005,0,1761420183,13815.936322079993,-8.301831270000548,53044.78046712001 2025-10-25,19:23:05.000,298,11128298,126805,0,1761420184,13815.936322079993,-8.358224309995421,53044.79444136 2025-10-25,19:23:06.000,298,11128195,127125,0,1761420185,13815.929585769998,-8.301831270000548,53044.73155728001 2025-10-25,19:23:07.000,298,11128193,126885,0,1761420186,13815.862222669988,-8.322978659998626,53044.74553152 2025-10-25,19:23:08.000,298,11128161,127125,0,1761420187,13815.902640529988,-8.294782140001189,53044.7385444 2025-10-25,19:23:09.000,298,11128146,127245,0,1761420188,13815.842013740003,-8.322978659998626,53044.72457016 2025-10-25,19:23:10.000,298,11128239,126685,0,1761420189,13815.868958979998,-8.322978659998626,53044.73155728001 2025-10-25,19:23:11.000,298,11128264,126925,0,1761420190,13815.821804810003,-8.266585619996476,53044.70360880001 2025-10-25,19:23:12.000,298,11128152,126845,0,1761420191,13815.842013740003,-8.301831270000548,53044.69662168 2025-10-25,19:23:13.000,298,11128188,126685,0,1761420192,13815.848750049998,-8.301831270000548,53044.71758304 2025-10-25,19:23:14.000,298,11128231,126925,0,1761420193,13815.862222669988,-8.259536489997117,53044.69662168 2025-10-25,19:23:15.000,298,11128251,126925,0,1761420194,13815.882431599988,-8.301831270000548,53044.67566032 2025-10-25,19:23:16.000,298,11128243,126645,0,1761420195,13815.875695289993,-8.315929529999266,53044.69662168 2025-10-25,19:23:17.000,298,11128244,127085,0,1761420196,13815.889167909998,-8.266585619996476,53044.640724720004 2025-10-25,19:23:18.000,298,11128248,127045,0,1761420197,13815.821804810003,-8.315929529999266,53044.62675048 2025-10-25,19:23:19.000,298,11128182,127725,0,1761420198,13815.848750049998,-8.301831270000548,53044.61277624001 2025-10-25,19:23:20.000,298,11128212,127485,0,1761420199,13815.801595880002,-8.294782140001189,53044.64771184 2025-10-25,19:23:21.000,298,11128179,127685,0,1761420200,13815.734232779992,-8.266585619996476,53044.68963456 2025-10-25,19:23:22.000,298,11128175,126885,0,1761420201,13815.747705399997,-8.259536489997117,53044.65469896001 2025-10-25,19:23:23.000,298,11128226,126885,0,1761420202,13815.774650639993,-8.23133996999968,53044.65469896001 2025-10-25,19:23:24.000,298,11128119,126845,0,1761420203,13815.740969090002,-8.259536489997117,53044.591814880005 2025-10-25,19:23:25.000,298,11128245,126845,0,1761420204,13815.740969090002,-8.23133996999968,53044.53591792001 2025-10-25,19:23:26.000,298,11128271,127045,0,1761420205,13815.707287539997,-8.224290840000322,53044.61976336 2025-10-25,19:23:27.000,298,11128242,126685,0,1761420206,13815.680342300002,-8.245438229998399,53044.58482776001 2025-10-25,19:23:28.000,298,11128161,126965,0,1761420207,13815.666869679997,-8.19609431999561,53044.50796944 2025-10-25,19:23:29.000,298,11128285,126925,0,1761420208,13815.727496469997,-8.23838909999904,53044.57085352 2025-10-25,19:23:30.000,298,11128207,126965,0,1761420209,13815.687078609997,-8.259536489997117,53044.5289308 2025-10-25,19:23:31.000,298,11128223,126525,0,1761420210,13815.680342300002,-8.273634749995836,53044.58482776001 2025-10-25,19:23:32.000,298,11128165,126725,0,1761420211,13815.693814919992,-8.294782140001189,53044.57085352 2025-10-25,19:23:33.000,298,11128189,127085,0,1761420212,13815.727496469997,-8.266585619996476,53044.598802 2025-10-25,19:23:34.000,298,11128278,127205,0,1761420213,13815.714023849992,-8.280683879995195,53044.58482776001 2025-10-25,19:23:35.000,298,11128204,127245,0,1761420214,13815.673605989992,-8.23133996999968,53044.58482776001 2025-10-25,19:23:36.000,298,11128189,126925,0,1761420215,13815.687078609997,-8.210192580001603,53044.61976336 2025-10-25,19:23:37.000,298,11128224,126805,0,1761420216,13815.660133370002,-8.273634749995836,53044.58482776001 2025-10-25,19:23:38.000,298,11128180,126805,0,1761420217,13815.673605989992,-8.273634749995836,53044.542905040005 2025-10-25,19:23:39.000,298,11128312,126885,0,1761420218,13815.660133370002,-8.217241710000962,53044.57784064 2025-10-25,19:23:40.000,298,11128200,127205,0,1761420219,13815.633188129992,-8.259536489997117,53044.56386640001 2025-10-25,19:23:41.000,298,11128145,127045,0,1761420220,13815.639924440002,-8.259536489997117,53044.54989216 2025-10-25,19:23:42.000,298,11128141,126885,0,1761420221,13815.646660749997,-8.23838909999904,53044.57085352 2025-10-25,19:23:43.000,298,11128130,127005,0,1761420222,13815.633188129992,-8.322978659998626,53044.57784064 2025-10-25,19:23:44.000,298,11128260,127045,0,1761420223,13815.660133370002,-8.273634749995836,53044.61976336 2025-10-25,19:23:45.000,298,11128162,127085,0,1761420224,13815.673605989992,-8.245438229998399,53044.598802 2025-10-25,19:23:46.000,298,11128175,126885,0,1761420225,13815.633188129992,-8.266585619996476,53044.57085352 2025-10-25,19:23:47.000,298,11128184,126885,0,1761420226,13815.586033959997,-8.308880399999907,53044.54989216 2025-10-25,19:23:48.000,298,11128183,127565,0,1761420227,13815.579297650002,-8.280683879995195,53044.53591792001 2025-10-25,19:23:49.000,298,11128135,127605,0,1761420228,13815.565825029997,-8.294782140001189,53044.55687928 2025-10-25,19:23:50.000,298,11128258,127885,0,1761420229,13815.579297650002,-8.28773301000183,53044.493995200006 2025-10-25,19:23:51.000,298,11128203,127685,0,1761420230,13815.552352409992,-8.294782140001189,53044.58482776001 2025-10-25,19:23:52.000,298,11128174,126885,0,1761420231,13815.565825029997,-8.252487359997758,53044.55687928 2025-10-25,19:23:53.000,298,11128202,127605,0,1761420232,13815.552352409992,-8.245438229998399,53044.58482776001 2025-10-25,19:23:54.000,298,11128228,127565,0,1761420233,13815.518670860001,-8.301831270000548,53044.51495656001 2025-10-25,19:23:55.000,298,11128254,126845,0,1761420234,13815.559088720001,-8.259536489997117,53044.53591792001 2025-10-25,19:23:56.000,298,11128211,126845,0,1761420235,13815.538879790001,-8.273634749995836,53044.58482776001 2025-10-25,19:23:57.000,298,11128234,126645,0,1761420236,13815.525407169996,-8.322978659998626,53044.54989216 2025-10-25,19:23:58.000,298,11128272,127045,0,1761420237,13815.538879790001,-8.315929529999266,53044.54989216 2025-10-25,19:23:59.000,298,11128245,126765,0,1761420238,13815.498461930001,-8.322978659998626,53044.473033840004 2025-10-25,19:24:00.000,298,11128295,126845,0,1761420239,13815.498461930001,-8.351175179996062,53044.542905040005 2025-10-25,19:24:01.000,298,11128224,126765,0,1761420240,13815.518670860001,-8.358224309995421,53044.57784064 2025-10-25,19:24:02.000,298,11128088,127205,0,1761420241,13815.525407169996,-8.365273440002056,53044.598802 2025-10-25,19:24:03.000,298,11128230,127125,0,1761420242,13815.511934549992,-8.379371700000775,53044.56386640001 2025-10-25,19:24:04.000,298,11128244,127165,0,1761420243,13815.505198239996,-8.379371700000775,53044.51495656001 2025-10-25,19:24:05.000,298,11128274,127165,0,1761420244,13815.518670860001,-8.386420830000134,53044.55687928 2025-10-25,19:24:06.000,298,11128205,126965,0,1761420245,13815.505198239996,-8.365273440002056,53044.58482776001 2025-10-25,19:24:07.000,298,11128170,127005,0,1761420246,13815.491725619991,-8.393469959999493,53044.5289308 2025-10-25,19:24:08.000,298,11128211,126965,0,1761420247,13815.525407169996,-8.386420830000134,53044.52194368 2025-10-25,19:24:09.000,298,11128286,127085,0,1761420248,13815.491725619991,-8.449863000001642,53044.48700808001 2025-10-25,19:24:10.000,298,11128202,126725,0,1761420249,13815.565825029997,-8.442813870002283,53044.53591792001 2025-10-25,19:24:11.000,298,11128212,127085,0,1761420250,13815.592770269992,-8.428715609996289,53044.591814880005 2025-10-25,19:24:12.000,298,11128140,126885,0,1761420251,13815.525407169996,-8.520354299995233,53044.55687928 2025-10-25,19:24:13.000,298,11128193,126685,0,1761420252,13815.532143479992,-8.478059519999078,53044.56386640001 2025-10-25,19:24:14.000,298,11128161,126965,0,1761420253,13815.545616099997,-8.47101038999972,53044.54989216 2025-10-25,19:24:15.000,298,11128274,126765,0,1761420254,13815.518670860001,-8.499206909997156,53044.54989216 2025-10-25,19:24:16.000,298,11128182,127685,0,1761420255,13815.498461930001,-8.492157779997797,53044.55687928 2025-10-25,19:24:17.000,298,11128245,127565,0,1761420256,13815.498461930001,-8.527403430001868,53044.5289308 2025-10-25,19:24:18.000,298,11128180,127685,0,1761420257,13815.498461930001,-8.506256039996515,53044.55687928 2025-10-25,19:24:19.000,298,11128261,127525,0,1761420258,13815.498461930001,-8.534452560001228,53044.493995200006 2025-10-25,19:24:20.000,298,11128158,127765,0,1761420259,13815.484989309996,-8.541501690000587,53044.53591792001 2025-10-25,19:24:21.000,298,11128152,127005,0,1761420260,13815.511934549992,-8.520354299995233,53044.5289308 2025-10-25,19:24:22.000,298,11128117,127485,0,1761420261,13815.498461930001,-8.47101038999972,53044.542905040005 2025-10-25,19:24:23.000,298,11128131,127165,0,1761420262,13815.491725619991,-8.506256039996515,53044.50796944 2025-10-25,19:24:24.000,298,11128250,126885,0,1761420263,13815.478253000001,-8.506256039996515,53044.542905040005 2025-10-25,19:24:25.000,298,11128109,126605,0,1761420264,13815.370472039991,-8.506256039996515,53044.52194368 2025-10-25,19:24:26.000,298,11128130,127005,0,1761420265,13815.410889899991,-8.499206909997156,53044.542905040005 2025-10-25,19:24:27.000,298,11128181,127045,0,1761420266,13815.404153589996,-8.562649079998664,53044.50796944 2025-10-25,19:24:28.000,298,11128169,126965,0,1761420267,13815.424362519996,-8.541501690000587,53044.52194368 2025-10-25,19:24:29.000,298,11128185,126725,0,1761420268,13815.410889899991,-8.506256039996515,53044.55687928 2025-10-25,19:24:30.000,298,11128182,126885,0,1761420269,13815.383944659996,-8.513305169995874,53044.55687928 2025-10-25,19:24:31.000,298,11128213,126965,0,1761420270,13815.39741728,-8.513305169995874,53044.493995200006 2025-10-25,19:24:32.000,298,11128194,127085,0,1761420271,13815.350263109991,-8.456912130001001,53044.542905040005 2025-10-25,19:24:33.000,298,11128160,126845,0,1761420272,13815.390680969991,-8.47101038999972,53044.5289308 2025-10-25,19:24:34.000,298,11128171,127165,0,1761420273,13815.363735729996,-8.42166647999693,53044.53591792001 2025-10-25,19:24:35.000,298,11128239,126925,0,1761420274,13815.323317869996,-8.407568219998211,53044.57784064 2025-10-25,19:24:36.000,298,11128235,126965,0,1761420275,13815.31658156,-8.435764739995648,53044.52194368 2025-10-25,19:24:37.000,298,11128116,127045,0,1761420276,13815.262691079995,-8.456912130001001,53044.53591792001 2025-10-25,19:24:38.000,298,11128156,126925,0,1761420277,13815.30984524999,-8.442813870002283,53044.50796944 2025-10-25,19:24:39.000,298,11128166,127005,0,1761420278,13815.262691079995,-8.41461734999757,53044.57784064 2025-10-25,19:24:40.000,298,11128135,127165,0,1761420279,13815.22900952999,-8.449863000001642,53044.5289308 2025-10-25,19:24:41.000,298,11128264,127365,0,1761420280,13815.23574584,-8.400519089998852,53044.598802 2025-10-25,19:24:42.000,298,11128243,127005,0,1761420281,13815.19532798,-8.372322570001415,53044.542905040005 2025-10-25,19:24:43.000,298,11128250,127605,0,1761420282,13815.181855359995,-8.386420830000134,53044.50796944 2025-10-25,19:24:44.000,298,11128233,127445,0,1761420283,13815.21553691,-8.42166647999693,53044.48002096 2025-10-25,19:24:45.000,298,11128275,127605,0,1761420284,13815.22900952999,-8.442813870002283,53044.50796944 2025-10-25,19:24:46.000,298,11128235,127525,0,1761420285,13815.22900952999,-8.46396126000036,53044.43111112 2025-10-25,19:24:47.000,298,11128207,127725,0,1761420286,13815.161646429995,-8.46396126000036,53044.53591792001 2025-10-25,19:24:48.000,298,11128178,127605,0,1761420287,13815.181855359995,-8.456912130001001,53044.52194368 2025-10-25,19:24:49.000,298,11128174,128005,0,1761420288,13815.22900952999,-8.506256039996515,53044.591814880005 2025-10-25,19:24:50.000,298,11128246,126885,0,1761420289,13815.17511905,-8.506256039996515,53044.5289308 2025-10-25,19:24:51.000,298,11128114,127285,0,1761420290,13815.21553691,-8.499206909997156,53044.54989216 2025-10-25,19:24:52.000,298,11128225,127685,0,1761420291,13815.2761637,-8.499206909997156,53044.591814880005 2025-10-25,19:24:53.000,298,11128219,127045,0,1761420292,13815.303108939996,-8.506256039996515,53044.58482776001 2025-10-25,19:24:54.000,298,11128172,127045,0,1761420293,13815.28963631999,-8.478059519999078,53044.591814880005 2025-10-25,19:24:55.000,298,11128174,126925,0,1761420294,13815.30984524999,-8.46396126000036,53044.58482776001 2025-10-25,19:24:56.000,298,11128171,127245,0,1761420295,13815.35699942,-8.492157779997797,53044.65469896001 2025-10-25,19:24:57.000,298,11128197,127085,0,1761420296,13815.350263109991,-8.46396126000036,53044.591814880005 2025-10-25,19:24:58.000,298,11128139,126845,0,1761420297,13815.404153589996,-8.456912130001001,53044.60578912001 2025-10-25,19:24:59.000,298,11128305,126925,0,1761420298,13815.444571449996,-8.492157779997797,53044.61976336 2025-10-25,19:25:00.000,298,11128181,127285,0,1761420299,13815.491725619991,-8.449863000001642,53044.661686080006 2025-10-25,19:25:01.000,298,11128251,127045,0,1761420300,13815.478253000001,-8.456912130001001,53044.68963456 2025-10-25,19:25:02.000,298,11128147,126765,0,1761420301,13815.505198239996,-8.499206909997156,53044.68963456 2025-10-25,19:25:03.000,298,11128200,127005,0,1761420302,13815.505198239996,-8.492157779997797,53044.661686080006 2025-10-25,19:25:04.000,298,11128229,127085,0,1761420303,13815.511934549992,-8.520354299995233,53044.58482776001 2025-10-25,19:25:05.000,298,11128168,127125,0,1761420304,13815.478253000001,-8.548550819999946,53044.65469896001 2025-10-25,19:25:06.000,298,11128219,127085,0,1761420305,13815.444571449996,-8.611992990001454,53044.6686732 2025-10-25,19:25:07.000,298,11128137,127205,0,1761420306,13815.424362519996,-8.5908455999961,53044.64771184 2025-10-25,19:25:08.000,298,11128174,127285,0,1761420307,13815.370472039991,-8.569698209998023,53044.63373760001 2025-10-25,19:25:09.000,298,11128272,126885,0,1761420308,13815.35699942,-8.611992990001454,53044.60578912001 2025-10-25,19:25:10.000,298,11128165,127005,0,1761420309,13815.35699942,-8.604943860002095,53044.54989216 2025-10-25,19:25:11.000,298,11128212,126845,0,1761420310,13815.370472039991,-8.576747339997382,53044.67566032 2025-10-25,19:25:12.000,298,11128138,127045,0,1761420311,13815.30984524999,-8.555599949999305,53044.598802 2025-10-25,19:25:13.000,298,11128140,127725,0,1761420312,13815.33679049,-8.583796469996742,53044.63373760001 2025-10-25,19:25:14.000,298,11128167,127485,0,1761420313,13815.37720835,-8.555599949999305,53044.591814880005 2025-10-25,19:25:15.000,298,11128165,127525,0,1761420314,13815.303108939996,-8.555599949999305,53044.7385444 2025-10-25,19:25:16.000,298,11128169,128085,0,1761420315,13815.363735729996,-8.520354299995233,53044.63373760001 2025-10-25,19:25:17.000,298,11128213,127685,0,1761420316,13815.370472039991,-8.499206909997156,53044.7385444 2025-10-25,19:25:18.000,298,11128169,127565,0,1761420317,13815.343526799996,-8.499206909997156,53044.65469896001 2025-10-25,19:25:19.000,298,11128251,127005,0,1761420318,13815.323317869996,-8.548550819999946,53044.61976336 2025-10-25,19:25:20.000,298,11128127,127085,0,1761420319,13815.29637263,-8.527403430001868,53044.62675048 2025-10-25,19:25:21.000,298,11128160,126925,0,1761420320,13815.26942738999,-8.548550819999946,53044.65469896001 2025-10-25,19:25:22.000,298,11128289,127565,0,1761420321,13815.33679049,-8.555599949999305,53044.63373760001 2025-10-25,19:25:23.000,298,11128130,126645,0,1761420322,13815.343526799996,-8.569698209998023,53044.61976336 2025-10-25,19:25:24.000,298,11128260,126925,0,1761420323,13815.35699942,-8.478059519999078,53044.68264744001 2025-10-25,19:25:25.000,298,11128223,127005,0,1761420324,13815.431098829991,-8.46396126000036,53044.661686080006 2025-10-25,19:25:26.000,298,11128216,127045,0,1761420325,13815.363735729996,-8.47101038999972,53044.6686732 2025-10-25,19:25:27.000,298,11128191,126765,0,1761420326,13815.39741728,-8.478059519999078,53044.67566032 2025-10-25,19:25:28.000,298,11128181,126965,0,1761420327,13815.383944659996,-8.520354299995233,53044.62675048 2025-10-25,19:25:29.000,298,11128238,127085,0,1761420328,13815.444571449996,-8.456912130001001,53044.69662168 2025-10-25,19:25:30.000,298,11128204,126605,0,1761420329,13815.41762621,-8.485108649998438,53044.68264744001 2025-10-25,19:25:31.000,298,11128183,126645,0,1761420330,13815.41762621,-8.499206909997156,53044.61976336 2025-10-25,19:25:32.000,298,11128235,126525,0,1761420331,13815.444571449996,-8.449863000001642,53044.68264744001 2025-10-25,19:25:33.000,298,11128173,126925,0,1761420332,13815.444571449996,-8.456912130001001,53044.65469896001 2025-10-25,19:25:34.000,298,11128263,127045,0,1761420333,13815.431098829991,-8.456912130001001,53044.71758304 2025-10-25,19:25:35.000,298,11128227,127005,0,1761420334,13815.471516689991,-8.499206909997156,53044.71758304 2025-10-25,19:25:36.000,298,11128152,126885,0,1761420335,13815.431098829991,-8.485108649998438,53044.61277624001 2025-10-25,19:25:37.000,298,11128209,127005,0,1761420336,13815.41762621,-8.435764739995648,53044.64771184 2025-10-25,19:25:38.000,298,11128180,126685,0,1761420337,13815.451307759991,-8.506256039996515,53044.68963456 2025-10-25,19:25:39.000,298,11128184,127005,0,1761420338,13815.451307759991,-8.513305169995874,53044.64771184 2025-10-25,19:25:40.000,298,11128191,127085,0,1761420339,13815.424362519996,-8.520354299995233,53044.67566032 2025-10-25,19:25:41.000,298,11128089,126845,0,1761420340,13815.41762621,-8.456912130001001,53044.640724720004 2025-10-25,19:25:42.000,298,11128219,126845,0,1761420341,13815.350263109991,-8.485108649998438,53044.70360880001 2025-10-25,19:25:43.000,298,11128159,127605,0,1761420342,13815.37720835,-8.527403430001868,53044.63373760001 2025-10-25,19:25:44.000,298,11128109,127685,0,1761420343,13815.35699942,-8.485108649998438,53044.61976336 2025-10-25,19:25:45.000,298,11128146,127845,0,1761420344,13815.370472039991,-8.47101038999972,53044.65469896001 2025-10-25,19:25:46.000,298,11128194,127685,0,1761420345,13815.303108939996,-8.555599949999305,53044.661686080006 2025-10-25,19:25:47.000,298,11128179,128285,0,1761420346,13815.33679049,-8.527403430001868,53044.64771184 2025-10-25,19:25:48.000,298,11128180,126925,0,1761420347,13815.2761637,-8.520354299995233,53044.6686732 2025-10-25,19:25:49.000,298,11128158,127045,0,1761420348,13815.303108939996,-8.499206909997156,53044.640724720004 2025-10-25,19:25:50.000,298,11128186,127245,0,1761420349,13815.282900009996,-8.555599949999305,53044.61277624001 2025-10-25,19:25:51.000,298,11128141,126925,0,1761420350,13815.20880059999,-8.548550819999946,53044.61277624001 2025-10-25,19:25:52.000,298,11128180,126885,0,1761420351,13815.222273219995,-8.492157779997797,53044.6686732 2025-10-25,19:25:53.000,298,11128177,127245,0,1761420352,13815.23574584,-8.456912130001001,53044.64771184 2025-10-25,19:25:54.000,298,11128218,126765,0,1761420353,13815.2761637,-8.42166647999693,53044.640724720004 2025-10-25,19:25:55.000,298,11128222,126925,0,1761420354,13815.2761637,-8.42166647999693,53044.661686080006 2025-10-25,19:25:56.000,298,11128096,126605,0,1761420355,13815.22900952999,-8.435764739995648,53044.62675048 2025-10-25,19:25:57.000,298,11128135,126885,0,1761420356,13815.28963631999,-8.372322570001415,53044.661686080006 2025-10-25,19:25:58.000,298,11128209,126965,0,1761420357,13815.26942738999,-8.386420830000134,53044.64771184 2025-10-25,19:25:59.000,298,11128176,126805,0,1761420358,13815.350263109991,-8.351175179996062,53044.63373760001 2025-10-25,19:26:00.000,298,11128185,126845,0,1761420359,13815.33005417999,-8.379371700000775,53044.61277624001 2025-10-25,19:26:01.000,298,11128149,126925,0,1761420360,13815.383944659996,-8.386420830000134,53044.640724720004 2025-10-25,19:26:02.000,298,11128203,126885,0,1761420361,13815.35699942,-8.365273440002056,53044.63373760001 2025-10-25,19:26:03.000,298,11128143,126685,0,1761420362,13815.424362519996,-8.28773301000183,53044.61976336 2025-10-25,19:26:04.000,298,11128155,126845,0,1761420363,13815.424362519996,-8.308880399999907,53044.67566032 2025-10-25,19:26:05.000,298,11128148,126885,0,1761420364,13815.458044070001,-8.344126049996703,53044.62675048 2025-10-25,19:26:06.000,298,11128240,127085,0,1761420365,13815.431098829991,-8.337076919997344,53044.61277624001 2025-10-25,19:26:07.000,298,11128165,126685,0,1761420366,13815.404153589996,-8.322978659998626,53044.661686080006 2025-10-25,19:26:08.000,298,11128105,126725,0,1761420367,13815.464780379996,-8.294782140001189,53044.61976336 2025-10-25,19:26:09.000,298,11128244,126885,0,1761420368,13815.431098829991,-8.301831270000548,53044.61976336 2025-10-25,19:26:10.000,298,11128274,126925,0,1761420369,13815.444571449996,-8.358224309995421,53044.64771184 2025-10-25,19:26:11.000,298,11128218,127445,0,1761420370,13815.404153589996,-8.337076919997344,53044.591814880005 2025-10-25,19:26:12.000,298,11128227,127485,0,1761420371,13815.41762621,-8.28773301000183,53044.640724720004 2025-10-25,19:26:13.000,298,11128206,127565,0,1761420372,13815.410889899991,-8.273634749995836,53044.640724720004 2025-10-25,19:26:14.000,298,11128184,127925,0,1761420373,13815.444571449996,-8.358224309995421,53044.63373760001 2025-10-25,19:26:15.000,298,11128145,127565,0,1761420374,13815.383944659996,-8.315929529999266,53044.64771184 2025-10-25,19:26:16.000,298,11128105,126525,0,1761420375,13815.437835140001,-8.273634749995836,53044.54989216 2025-10-25,19:26:17.000,298,11128213,127045,0,1761420376,13815.424362519996,-8.393469959999493,53044.58482776001 2025-10-25,19:26:18.000,298,11128088,126885,0,1761420377,13815.390680969991,-8.294782140001189,53044.68264744001 2025-10-25,19:26:19.000,298,11128229,126845,0,1761420378,13815.37720835,-8.245438229998399,53044.63373760001 2025-10-25,19:26:20.000,298,11128180,126845,0,1761420379,13815.390680969991,-8.23838909999904,53044.61976336 2025-10-25,19:26:21.000,298,11128172,126565,0,1761420380,13815.363735729996,-8.224290840000322,53044.63373760001 2025-10-25,19:26:22.000,298,11128336,126845,0,1761420381,13815.35699942,-8.301831270000548,53044.65469896001 2025-10-25,19:26:23.000,298,11128266,126925,0,1761420382,13815.390680969991,-8.224290840000322,53044.63373760001 2025-10-25,19:26:24.000,298,11128225,127045,0,1761420383,13815.41762621,-8.18199605999689,53044.6686732 2025-10-25,19:26:25.000,298,11128186,126565,0,1761420384,13815.390680969991,-8.23133996999968,53044.57085352 2025-10-25,19:26:26.000,298,11128183,126605,0,1761420385,13815.424362519996,-8.28773301000183,53044.640724720004 2025-10-25,19:26:27.000,298,11128104,126845,0,1761420386,13815.350263109991,-8.23838909999904,53044.56386640001 2025-10-25,19:26:28.000,298,11128155,126645,0,1761420387,13815.37720835,-8.280683879995195,53044.60578912001 2025-10-25,19:26:29.000,298,11128205,126885,0,1761420388,13815.363735729996,-8.210192580001603,53044.591814880005 2025-10-25,19:26:30.000,298,11128140,126965,0,1761420389,13815.28963631999,-8.273634749995836,53044.591814880005 2025-10-25,19:26:31.000,298,11128185,126445,0,1761420390,13815.242482149995,-8.217241710000962,53044.61277624001 2025-10-25,19:26:32.000,298,11128090,126805,0,1761420391,13815.29637263,-8.23133996999968,53044.67566032 2025-10-25,19:26:33.000,298,11128069,126645,0,1761420392,13815.28963631999,-8.18199605999689,53044.6686732 2025-10-25,19:26:34.000,298,11128264,126925,0,1761420393,13815.343526799996,-8.160848669998813,53044.640724720004 2025-10-25,19:26:35.000,298,11128272,126965,0,1761420394,13815.29637263,-8.18904518999625,53044.57784064 2025-10-25,19:26:36.000,298,11128208,126685,0,1761420395,13815.282900009996,-8.217241710000962,53044.640724720004 2025-10-25,19:26:37.000,298,11128105,126805,0,1761420396,13815.26942738999,-8.18199605999689,53044.69662168 2025-10-25,19:26:38.000,298,11128184,126685,0,1761420397,13815.28963631999,-8.132652150001377,53044.65469896001 2025-10-25,19:26:39.000,298,11128261,127845,0,1761420398,13815.29637263,-8.18199605999689,53044.62675048 2025-10-25,19:26:40.000,298,11128165,127445,0,1761420399,13815.31658156,-8.160848669998813,53044.65469896001 2025-10-25,19:26:41.000,298,11128248,127405,0,1761420400,13815.26942738999,-8.174946929997532,53044.68264744001 2025-10-25,19:26:42.000,298,11128142,126605,0,1761420401,13815.222273219995,-8.203143450002244,53044.640724720004 2025-10-25,19:26:43.000,298,11128242,127565,0,1761420402,13815.2761637,-8.153799539999454,53044.710595920005 2025-10-25,19:26:44.000,298,11128278,127445,0,1761420403,13815.20880059999,-8.160848669998813,53044.67566032 2025-10-25,19:26:45.000,298,11128267,126885,0,1761420404,13815.20880059999,-8.097406499997305,53044.67566032 2025-10-25,19:26:46.000,298,11128122,126605,0,1761420405,13815.22900952999,-8.203143450002244,53044.69662168 2025-10-25,19:26:47.000,298,11128116,126485,0,1761420406,13815.15491012,-8.19609431999561,53044.65469896001 2025-10-25,19:26:48.000,298,11128148,126885,0,1761420407,13815.181855359995,-8.153799539999454,53044.69662168 2025-10-25,19:26:49.000,298,11128152,126605,0,1761420408,13815.16838273999,-8.19609431999561,53044.65469896001 2025-10-25,19:26:50.000,298,11128210,126925,0,1761420409,13815.13470119,-8.18199605999689,53044.61277624001 2025-10-25,19:26:51.000,298,11128302,126845,0,1761420410,13815.12796487999,-8.210192580001603,53044.61277624001 2025-10-25,19:26:52.000,298,11128119,126765,0,1761420411,13815.09428333,-8.217241710000962,53044.68264744001 2025-10-25,19:26:53.000,298,11128217,126685,0,1761420412,13815.10775594999,-8.210192580001603,53044.67566032 2025-10-25,19:26:54.000,298,11128262,126725,0,1761420413,13815.05386547,-8.224290840000322,53044.67566032 2025-10-25,19:26:55.000,298,11128207,126685,0,1761420414,13815.09428333,-8.252487359997758,53044.68963456 2025-10-25,19:26:56.000,298,11128160,126765,0,1761420415,13815.08754701999,-8.217241710000962,53044.68264744001 2025-10-25,19:26:57.000,298,11128098,126805,0,1761420416,13815.0740744,-8.252487359997758,53044.640724720004 2025-10-25,19:26:58.000,298,11128189,126805,0,1761420417,13815.060601779995,-8.19609431999561,53044.640724720004 2025-10-25,19:26:59.000,298,11128125,126805,0,1761420418,13815.040392849995,-8.210192580001603,53044.60578912001 2025-10-25,19:27:00.000,298,11128179,126485,0,1761420419,13815.04712915999,-8.146750410000095,53044.591814880005 2025-10-25,19:27:01.000,298,11128269,126925,0,1761420420,13815.060601779995,-8.174946929997532,53044.61277624001 2025-10-25,19:27:02.000,298,11128064,126845,0,1761420421,13815.020183919994,-8.210192580001603,53044.61277624001 2025-10-25,19:27:03.000,298,11128181,126885,0,1761420422,13815.08754701999,-8.203143450002244,53044.55687928 2025-10-25,19:27:04.000,298,11128174,126365,0,1761420423,13815.05386547,-8.210192580001603,53044.56386640001 2025-10-25,19:27:05.000,298,11128155,127045,0,1761420424,13815.13470119,-8.217241710000962,53044.56386640001 2025-10-25,19:27:06.000,298,11128134,127645,0,1761420425,13815.14817380999,-8.266585619996476,53044.60578912001 2025-10-25,19:27:07.000,298,11128182,127525,0,1761420426,13815.11449226,-8.273634749995836,53044.64771184 2025-10-25,19:27:08.000,298,11128242,127645,0,1761420427,13815.09428333,-8.308880399999907,53044.63373760001 2025-10-25,19:27:09.000,298,11128225,127485,0,1761420428,13815.080810709995,-8.330027789997985,53044.67566032 2025-10-25,19:27:10.000,298,11128181,127445,0,1761420429,13815.10775594999,-8.280683879995195,53044.6686732 2025-10-25,19:27:11.000,298,11128241,127805,0,1761420430,13815.02692022999,-8.28773301000183,53044.710595920005 2025-10-25,19:27:12.000,298,11128220,127565,0,1761420431,13815.080810709995,-8.322978659998626,53044.710595920005 2025-10-25,19:27:13.000,298,11128126,126925,0,1761420432,13815.04712915999,-8.315929529999266,53044.70360880001 2025-10-25,19:27:14.000,298,11128163,126885,0,1761420433,13815.0740744,-8.330027789997985,53044.62675048 2025-10-25,19:27:15.000,298,11128266,127005,0,1761420434,13815.01344761,-8.358224309995421,53044.70360880001 2025-10-25,19:27:16.000,298,11128080,126925,0,1761420435,13814.999974989994,-8.322978659998626,53044.60578912001 2025-10-25,19:27:17.000,298,11128228,126605,0,1761420436,13815.020183919994,-8.330027789997985,53044.68963456 2025-10-25,19:27:18.000,298,11128183,126925,0,1761420437,13815.02692022999,-8.358224309995421,53044.64771184 2025-10-25,19:27:19.000,298,11128234,126885,0,1761420438,13815.02692022999,-8.351175179996062,53044.70360880001 2025-10-25,19:27:20.000,298,11128133,126565,0,1761420439,13815.04712915999,-8.273634749995836,53044.74553152 2025-10-25,19:27:21.000,298,11128135,126925,0,1761420440,13815.04712915999,-8.330027789997985,53044.73155728001 2025-10-25,19:27:22.000,298,11128243,126845,0,1761420441,13815.080810709995,-8.308880399999907,53044.76649288 2025-10-25,19:27:23.000,298,11128289,126845,0,1761420442,13815.060601779995,-8.315929529999266,53044.72457016 2025-10-25,19:27:24.000,298,11128238,126525,0,1761420443,13815.0740744,-8.322978659998626,53044.710595920005 2025-10-25,19:27:25.000,298,11128258,126805,0,1761420444,13815.080810709995,-8.308880399999907,53044.70360880001 2025-10-25,19:27:26.000,298,11128217,127085,0,1761420445,13815.11449226,-8.294782140001189,53044.71758304 2025-10-25,19:27:27.000,298,11128244,126845,0,1761420446,13815.08754701999,-8.344126049996703,53044.74553152 2025-10-25,19:27:28.000,298,11128199,126765,0,1761420447,13815.101019639995,-8.308880399999907,53044.64771184 2025-10-25,19:27:29.000,298,11128314,127805,0,1761420448,13815.101019639995,-8.315929529999266,53044.7385444 2025-10-25,19:27:30.000,298,11128116,126965,0,1761420449,13815.17511905,-8.315929529999266,53044.759505760005 2025-10-25,19:27:31.000,298,11128146,126965,0,1761420450,13815.14817380999,-8.28773301000183,53044.73155728001 2025-10-25,19:27:32.000,298,11128211,126885,0,1761420451,13815.17511905,-8.351175179996062,53044.78745424 2025-10-25,19:27:33.000,298,11128152,126725,0,1761420452,13815.17511905,-8.337076919997344,53044.76649288 2025-10-25,19:27:34.000,298,11128189,126885,0,1761420453,13815.19532798,-8.308880399999907,53044.7385444 2025-10-25,19:27:35.000,298,11128137,127525,0,1761420454,13815.202064289995,-8.252487359997758,53044.808415600004 2025-10-25,19:27:36.000,298,11128108,127645,0,1761420455,13815.19532798,-8.330027789997985,53044.808415600004 2025-10-25,19:27:37.000,298,11128193,127165,0,1761420456,13815.20880059999,-8.351175179996062,53044.808415600004 2025-10-25,19:27:38.000,298,11128196,127605,0,1761420457,13815.282900009996,-8.315929529999266,53044.80142848001 2025-10-25,19:27:39.000,298,11128175,127645,0,1761420458,13815.303108939996,-8.301831270000548,53044.82238984001 2025-10-25,19:27:40.000,298,11128299,127765,0,1761420459,13815.323317869996,-8.28773301000183,53044.9132224 2025-10-25,19:27:41.000,298,11128201,127565,0,1761420460,13815.31658156,-8.337076919997344,53044.808415600004 2025-10-25,19:27:42.000,298,11128179,127885,0,1761420461,13815.303108939996,-8.330027789997985,53044.86431256 2025-10-25,19:27:43.000,298,11128248,126925,0,1761420462,13815.33679049,-8.344126049996703,53044.83636408 2025-10-25,19:27:44.000,298,11128337,127285,0,1761420463,13815.282900009996,-8.308880399999907,53044.927196640005 2025-10-25,19:27:45.000,298,11128183,126965,0,1761420464,13815.28963631999,-8.294782140001189,53044.878286800005 2025-10-25,19:27:46.000,298,11128218,126845,0,1761420465,13815.282900009996,-8.315929529999266,53044.92020952001 2025-10-25,19:27:47.000,298,11128165,126925,0,1761420466,13815.29637263,-8.28773301000183,53044.92020952001 2025-10-25,19:27:48.000,298,11128193,127125,0,1761420467,13815.2761637,-8.337076919997344,53044.99008072001 2025-10-25,19:27:49.000,298,11128131,126685,0,1761420468,13815.28963631999,-8.330027789997985,53044.92020952001 2025-10-25,19:27:50.000,298,11128164,127085,0,1761420469,13815.31658156,-8.308880399999907,53044.941170879996 2025-10-25,19:27:51.000,298,11128220,127125,0,1761420470,13815.28963631999,-8.259536489997117,53044.89226104 2025-10-25,19:27:52.000,298,11128201,127085,0,1761420471,13815.303108939996,-8.308880399999907,53044.89226104 2025-10-25,19:27:53.000,298,11128201,127125,0,1761420472,13815.26942738999,-8.280683879995195,53044.9132224 2025-10-25,19:27:54.000,298,11128140,126845,0,1761420473,13815.33005417999,-8.273634749995836,53044.85033832001 2025-10-25,19:27:55.000,298,11128268,126845,0,1761420474,13815.35699942,-8.273634749995836,53044.90623528 2025-10-25,19:27:56.000,298,11128214,126885,0,1761420475,13815.363735729996,-8.266585619996476,53044.927196640005 2025-10-25,19:27:57.000,298,11128225,126965,0,1761420476,13815.33679049,-8.217241710000962,53044.87129968001 2025-10-25,19:27:58.000,298,11128184,127085,0,1761420477,13815.383944659996,-8.217241710000962,53044.82238984001 2025-10-25,19:27:59.000,298,11128167,126965,0,1761420478,13815.437835140001,-8.19609431999561,53044.85732544 2025-10-25,19:28:00.000,298,11128140,127045,0,1761420479,13815.431098829991,-8.217241710000962,53044.86431256 2025-10-25,19:28:01.000,298,11128269,127085,0,1761420480,13815.505198239996,-8.23133996999968,53044.86431256 2025-10-25,19:28:02.000,298,11128235,127005,0,1761420481,13815.586033959997,-8.273634749995836,53044.89924816001 2025-10-25,19:28:03.000,298,11128218,128765,0,1761420482,13815.552352409992,-8.18199605999689,53044.90623528 2025-10-25,19:28:04.000,298,11128203,127885,0,1761420483,13815.579297650002,-8.23133996999968,53044.93418376 2025-10-25,19:28:05.000,298,11128238,127565,0,1761420484,13815.646660749997,-8.174946929997532,53044.96911936001 2025-10-25,19:28:06.000,298,11128230,127485,0,1761420485,13815.626451819997,-8.203143450002244,53044.93418376 2025-10-25,19:28:07.000,298,11128234,127525,0,1761420486,13815.619715510002,-8.174946929997532,53044.99008072001 2025-10-25,19:28:08.000,298,11128190,127885,0,1761420487,13815.599506580002,-8.224290840000322,53044.94815800001 2025-10-25,19:28:09.000,298,11128225,127685,0,1761420488,13815.660133370002,-8.224290840000322,53044.95514512 2025-10-25,19:28:10.000,298,11128232,127325,0,1761420489,13815.666869679997,-8.18904518999625,53044.94815800001 2025-10-25,19:28:11.000,298,11128213,126725,0,1761420490,13815.586033959997,-8.153799539999454,53044.9132224 2025-10-25,19:28:12.000,298,11128185,126845,0,1761420491,13815.599506580002,-8.146750410000095,53044.89924816001 2025-10-25,19:28:13.000,298,11128087,126845,0,1761420492,13815.606242889997,-8.132652150001377,53044.96213224 2025-10-25,19:28:14.000,298,11128193,127165,0,1761420493,13815.572561339992,-8.104455629996664,53044.95514512 2025-10-25,19:28:15.000,298,11128240,127125,0,1761420494,13815.612979199992,-8.118553889995383,53044.96213224 2025-10-25,19:28:16.000,298,11128138,126845,0,1761420495,13815.586033959997,-8.167897799998173,53044.878286800005 2025-10-25,19:28:17.000,298,11128120,126845,0,1761420496,13815.559088720001,-8.139701280000736,53044.941170879996 2025-10-25,19:28:18.000,298,11128170,126805,0,1761420497,13815.559088720001,-8.132652150001377,53044.88527392 2025-10-25,19:28:19.000,298,11128236,126925,0,1761420498,13815.565825029997,-8.118553889995383,53044.88527392 2025-10-25,19:28:20.000,298,11128285,126845,0,1761420499,13815.586033959997,-8.104455629996664,53044.90623528 2025-10-25,19:28:21.000,298,11128256,126845,0,1761420500,13815.586033959997,-8.118553889995383,53044.88527392 2025-10-25,19:28:22.000,298,11128090,127005,0,1761420501,13815.586033959997,-8.118553889995383,53044.89226104 2025-10-25,19:28:23.000,298,11128193,126925,0,1761420502,13815.572561339992,-8.139701280000736,53044.89226104 2025-10-25,19:28:24.000,298,11128239,126885,0,1761420503,13815.579297650002,-8.111504759996023,53044.85033832001 2025-10-25,19:28:25.000,298,11128178,126765,0,1761420504,13815.545616099997,-8.125603020002018,53044.8433512 2025-10-25,19:28:26.000,298,11128238,126765,0,1761420505,13815.559088720001,-8.090357369997946,53044.87129968001 2025-10-25,19:28:27.000,298,11128217,126845,0,1761420506,13815.552352409992,-8.146750410000095,53044.82238984001 2025-10-25,19:28:28.000,298,11128185,126645,0,1761420507,13815.484989309996,-8.146750410000095,53044.90623528 2025-10-25,19:28:29.000,298,11128161,126845,0,1761420508,13815.478253000001,-8.203143450002244,53044.86431256 2025-10-25,19:28:30.000,298,11128232,126885,0,1761420509,13815.505198239996,-8.167897799998173,53044.88527392 2025-10-25,19:28:31.000,298,11128191,127125,0,1761420510,13815.538879790001,-8.203143450002244,53044.86431256 2025-10-25,19:28:32.000,298,11128222,126885,0,1761420511,13815.572561339992,-8.132652150001377,53044.878286800005 2025-10-25,19:28:33.000,298,11128162,127485,0,1761420512,13815.606242889997,-8.167897799998173,53044.89924816001 2025-10-25,19:28:34.000,298,11128161,127725,0,1761420513,13815.633188129992,-8.167897799998173,53044.90623528 2025-10-25,19:28:35.000,298,11128155,127645,0,1761420514,13815.693814919992,-8.23133996999968,53044.87129968001 2025-10-25,19:28:36.000,298,11128214,127365,0,1761420515,13815.707287539997,-8.203143450002244,53044.90623528 2025-10-25,19:28:37.000,298,11128166,127845,0,1761420516,13815.687078609997,-8.174946929997532,53044.9132224 2025-10-25,19:28:38.000,298,11128245,126885,0,1761420517,13815.660133370002,-8.217241710000962,53044.829376960006 2025-10-25,19:28:39.000,298,11128183,127125,0,1761420518,13815.673605989992,-8.18199605999689,53044.90623528 2025-10-25,19:28:40.000,298,11128203,127045,0,1761420519,13815.653397059992,-8.19609431999561,53044.8433512 2025-10-25,19:28:41.000,298,11128156,127045,0,1761420520,13815.660133370002,-8.245438229998399,53044.85732544 2025-10-25,19:28:42.000,298,11128142,127685,0,1761420521,13815.734232779992,-8.23838909999904,53044.83636408 2025-10-25,19:28:43.000,298,11128104,126965,0,1761420522,13815.639924440002,-8.266585619996476,53044.89226104 2025-10-25,19:28:44.000,298,11128178,126925,0,1761420523,13815.660133370002,-8.273634749995836,53044.85732544 2025-10-25,19:28:45.000,298,11128177,127045,0,1761420524,13815.687078609997,-8.28773301000183,53044.85732544 2025-10-25,19:28:46.000,298,11128258,127205,0,1761420525,13815.727496469997,-8.294782140001189,53044.87129968001 2025-10-25,19:28:47.000,298,11128080,126845,0,1761420526,13815.687078609997,-8.203143450002244,53044.83636408 2025-10-25,19:28:48.000,298,11128164,126845,0,1761420527,13815.707287539997,-8.273634749995836,53044.86431256 2025-10-25,19:28:49.000,298,11128115,126805,0,1761420528,13815.666869679997,-8.301831270000548,53044.96213224 2025-10-25,19:28:50.000,298,11128086,127085,0,1761420529,13815.693814919992,-8.280683879995195,53044.878286800005 2025-10-25,19:28:51.000,298,11128210,127165,0,1761420530,13815.660133370002,-8.217241710000962,53044.90623528 2025-10-25,19:28:52.000,298,11128138,126845,0,1761420531,13815.680342300002,-8.294782140001189,53044.927196640005 2025-10-25,19:28:53.000,298,11128156,127205,0,1761420532,13815.680342300002,-8.245438229998399,53044.95514512 2025-10-25,19:28:54.000,298,11128117,127165,0,1761420533,13815.660133370002,-8.280683879995195,53044.96911936001 2025-10-25,19:28:55.000,298,11128271,127005,0,1761420534,13815.680342300002,-8.266585619996476,53045.01104208 2025-10-25,19:28:56.000,298,11128116,126885,0,1761420535,13815.700551230002,-8.259536489997117,53044.93418376 2025-10-25,19:28:57.000,298,11128189,127005,0,1761420536,13815.734232779992,-8.259536489997117,53044.96911936001 2025-10-25,19:28:58.000,298,11128319,127045,0,1761420537,13815.673605989992,-8.18904518999625,53044.89226104 2025-10-25,19:28:59.000,298,11128200,127125,0,1761420538,13815.660133370002,-8.224290840000322,53044.8433512 2025-10-25,19:29:00.000,298,11128309,127085,0,1761420539,13815.633188129992,-8.23133996999968,53044.941170879996 2025-10-25,19:29:01.000,298,11128271,127725,0,1761420540,13815.653397059992,-8.19609431999561,53044.927196640005 2025-10-25,19:29:02.000,298,11128200,126965,0,1761420541,13815.626451819997,-8.174946929997532,53044.941170879996 2025-10-25,19:29:03.000,298,11128164,127645,0,1761420542,13815.599506580002,-8.203143450002244,53044.997067840006 2025-10-25,19:29:04.000,298,11128196,127605,0,1761420543,13815.586033959997,-8.18904518999625,53044.99008072001 2025-10-25,19:29:05.000,298,11128167,127525,0,1761420544,13815.626451819997,-8.18199605999689,53044.9830936 2025-10-25,19:29:06.000,298,11128165,127845,0,1761420545,13815.599506580002,-8.23838909999904,53044.90623528 2025-10-25,19:29:07.000,298,11128268,126965,0,1761420546,13815.599506580002,-8.18904518999625,53045.03899056001 2025-10-25,19:29:08.000,298,11128174,127405,0,1761420547,13815.592770269992,-8.160848669998813,53045.03899056001 2025-10-25,19:29:09.000,298,11128199,127045,0,1761420548,13815.545616099997,-8.217241710000962,53044.997067840006 2025-10-25,19:29:10.000,298,11128233,126965,0,1761420549,13815.532143479992,-8.217241710000962,53045.045977680005 2025-10-25,19:29:11.000,298,11128257,126885,0,1761420550,13815.518670860001,-8.111504759996023,53045.05995192 2025-10-25,19:29:12.000,298,11128228,126925,0,1761420551,13815.464780379996,-8.18199605999689,53045.03200344 2025-10-25,19:29:13.000,298,11128211,127125,0,1761420552,13815.505198239996,-8.174946929997532,53045.06693904001 2025-10-25,19:29:14.000,298,11128226,127165,0,1761420553,13815.491725619991,-8.174946929997532,53045.07392616 2025-10-25,19:29:15.000,298,11128232,127005,0,1761420554,13815.444571449996,-8.153799539999454,53044.99008072001 2025-10-25,19:29:16.000,298,11128204,126845,0,1761420555,13815.431098829991,-8.217241710000962,53044.99008072001 2025-10-25,19:29:17.000,298,11128220,127205,0,1761420556,13815.424362519996,-8.118553889995383,53044.976106480004 2025-10-25,19:29:18.000,298,11128095,127165,0,1761420557,13815.39741728,-8.203143450002244,53045.02501632 2025-10-25,19:29:19.000,298,11128172,127245,0,1761420558,13815.35699942,-8.174946929997532,53045.06693904001 2025-10-25,19:29:20.000,298,11128219,127045,0,1761420559,13815.343526799996,-8.18904518999625,53045.045977680005 2025-10-25,19:29:21.000,298,11128154,127085,0,1761420560,13815.25595477,-8.203143450002244,53044.99008072001 2025-10-25,19:29:22.000,298,11128279,126885,0,1761420561,13815.29637263,-8.139701280000736,53044.95514512 2025-10-25,19:29:23.000,298,11128256,127205,0,1761420562,13815.2761637,-8.167897799998173,53045.01104208 2025-10-25,19:29:24.000,298,11128243,127165,0,1761420563,13815.26942738999,-8.19609431999561,53044.997067840006 2025-10-25,19:29:25.000,298,11128244,126965,0,1761420564,13815.25595477,-8.18199605999689,53045.00405496 2025-10-25,19:29:26.000,298,11128095,127045,0,1761420565,13815.202064289995,-8.224290840000322,53044.976106480004 2025-10-25,19:29:27.000,298,11128259,126805,0,1761420566,13815.22900952999,-8.23133996999968,53044.96213224 2025-10-25,19:29:28.000,298,11128167,126925,0,1761420567,13815.23574584,-8.259536489997117,53044.997067840006 2025-10-25,19:29:29.000,298,11128196,127765,0,1761420568,13815.20880059999,-8.273634749995836,53044.95514512 2025-10-25,19:29:30.000,298,11128239,126885,0,1761420569,13815.18859166999,-8.280683879995195,53044.95514512 2025-10-25,19:29:31.000,298,11128078,127045,0,1761420570,13815.10775594999,-8.330027789997985,53044.99008072001 2025-10-25,19:29:32.000,298,11128158,127085,0,1761420571,13815.06733808999,-8.330027789997985,53044.997067840006 2025-10-25,19:29:33.000,298,11128212,127845,0,1761420572,13815.01344761,-8.315929529999266,53044.976106480004 2025-10-25,19:29:34.000,298,11128220,127485,0,1761420573,13815.040392849995,-8.400519089998852,53044.95514512 2025-10-25,19:29:35.000,298,11128148,127165,0,1761420574,13814.999974989994,-8.365273440002056,53044.93418376 2025-10-25,19:29:36.000,298,11128176,126925,0,1761420575,13814.96629343999,-8.400519089998852,53044.9132224 2025-10-25,19:29:37.000,298,11128222,127045,0,1761420576,13814.932611889999,-8.344126049996703,53044.9132224 2025-10-25,19:29:38.000,298,11128102,127205,0,1761420577,13814.919139269994,-8.42166647999693,53044.89924816001 2025-10-25,19:29:39.000,298,11128168,127045,0,1761420578,13814.919139269994,-8.379371700000775,53044.927196640005 2025-10-25,19:29:40.000,298,11128234,126925,0,1761420579,13814.878721409994,-8.428715609996289,53044.88527392 2025-10-25,19:29:41.000,298,11128227,127045,0,1761420580,13814.831567239999,-8.435764739995648,53044.8433512 2025-10-25,19:29:42.000,298,11128121,126925,0,1761420581,13814.858512479994,-8.46396126000036,53044.87129968001 2025-10-25,19:29:43.000,298,11128203,127005,0,1761420582,13814.818094619994,-8.379371700000775,53044.86431256 2025-10-25,19:29:44.000,298,11128222,127005,0,1761420583,13814.784413069989,-8.478059519999078,53044.89924816001 2025-10-25,19:29:45.000,298,11128256,127005,0,1761420584,13814.784413069989,-8.492157779997797,53044.878286800005 2025-10-25,19:29:46.000,298,11128224,127205,0,1761420585,13814.824830929989,-8.492157779997797,53044.88527392 2025-10-25,19:29:47.000,298,11128182,127085,0,1761420586,13814.777676759993,-8.520354299995233,53044.9132224 2025-10-25,19:29:48.000,298,11128102,127285,0,1761420587,13814.784413069989,-8.555599949999305,53044.87129968001 2025-10-25,19:29:49.000,298,11128204,126685,0,1761420588,13814.811358309998,-8.548550819999946,53044.85732544 2025-10-25,19:29:50.000,298,11128282,126925,0,1761420589,13814.770940449998,-8.562649079998664,53044.941170879996 2025-10-25,19:29:51.000,298,11128194,126605,0,1761420590,13814.703577349988,-8.5908455999961,53044.88527392 2025-10-25,19:29:52.000,298,11128176,127045,0,1761420591,13814.717049969993,-8.562649079998664,53044.89226104 2025-10-25,19:29:53.000,298,11128254,126845,0,1761420592,13814.696841039993,-8.576747339997382,53044.8433512 2025-10-25,19:29:54.000,298,11128207,126885,0,1761420593,13814.703577349988,-8.583796469996742,53044.85732544 2025-10-25,19:29:55.000,298,11128209,126925,0,1761420594,13814.683368419988,-8.555599949999305,53044.8433512 2025-10-25,19:29:56.000,298,11128220,127685,0,1761420595,13814.696841039993,-8.555599949999305,53044.83636408 2025-10-25,19:29:57.000,298,11128191,127485,0,1761420596,13814.649686869998,-8.548550819999946,53044.85732544 2025-10-25,19:29:58.000,298,11128191,127725,0,1761420597,13814.602532700002,-8.611992990001454,53044.81540272 2025-10-25,19:29:59.000,298,11128163,127845,0,1761420598,13814.642950559988,-8.5908455999961,53044.87129968001 2025-10-25,19:30:00.000,298,11128248,127685,0,1761420599,13814.602532700002,-8.562649079998664,53044.878286800005 2025-10-25,19:30:01.000,298,11128235,127125,0,1761420600,13814.494751739992,-8.5908455999961,53044.77348000001 2025-10-25,19:30:02.000,298,11128221,127805,0,1761420601,13814.514960669992,-8.626091250000172,53044.83636408 2025-10-25,19:30:03.000,298,11128092,127205,0,1761420602,13814.508224359997,-8.5908455999961,53044.808415600004 2025-10-25,19:30:04.000,298,11128151,127285,0,1761420603,13814.434124949992,-8.59789472999546,53044.78745424 2025-10-25,19:30:05.000,298,11128084,126765,0,1761420604,13814.339816610001,-8.59789472999546,53044.82238984001 2025-10-25,19:30:06.000,298,11128156,127205,0,1761420605,13814.407179709997,-8.661336899996968,53044.7385444 2025-10-25,19:30:07.000,298,11128218,127045,0,1761420606,13814.346552919997,-8.619042120000813,53044.78046712001 2025-10-25,19:30:08.000,298,11128275,126845,0,1761420607,13814.373498159992,-8.64018950999889,53044.80142848001 2025-10-25,19:30:09.000,298,11128156,127005,0,1761420608,13814.346552919997,-8.64723863999825,53044.78046712001 2025-10-25,19:30:10.000,298,11128293,127125,0,1761420609,13814.333080299992,-8.64018950999889,53044.80142848001 2025-10-25,19:30:11.000,298,11128286,127045,0,1761420610,13814.306135059996,-8.654287769997609,53044.77348000001 2025-10-25,19:30:12.000,298,11128262,127085,0,1761420611,13814.272453509991,-8.717729939999117,53044.79444136 2025-10-25,19:30:13.000,298,11128280,126645,0,1761420612,13814.265717199996,-8.64018950999889,53044.78745424 2025-10-25,19:30:14.000,298,11128163,126885,0,1761420613,13814.218563030001,-8.64723863999825,53044.78745424 2025-10-25,19:30:15.000,298,11128174,126925,0,1761420614,13814.265717199996,-8.68953342000168,53044.76649288 2025-10-25,19:30:16.000,298,11128256,127165,0,1761420615,13814.306135059996,-8.710680809999758,53044.76649288 2025-10-25,19:30:17.000,298,11128126,127045,0,1761420616,13814.258980890001,-8.717729939999117,53044.68963456 2025-10-25,19:30:18.000,298,11128299,127125,0,1761420617,13814.245508269996,-8.69658255000104,53044.6686732 2025-10-25,19:30:19.000,298,11128215,127005,0,1761420618,13814.265717199996,-8.738877329997194,53044.70360880001 2025-10-25,19:30:20.000,298,11128320,127205,0,1761420619,13814.232035649991,-8.752975589995913,53044.759505760005 2025-10-25,19:30:21.000,298,11128160,127445,0,1761420620,13814.232035649991,-8.752975589995913,53044.710595920005 2025-10-25,19:30:22.000,298,11128168,127885,0,1761420621,13814.285926129996,-8.745926459996554,53044.710595920005 2025-10-25,19:30:23.000,298,11128164,127645,0,1761420622,13814.245508269996,-8.802319499998703,53044.68264744001 2025-10-25,19:30:24.000,298,11128197,127485,0,1761420623,13814.218563030001,-8.788221239999984,53044.70360880001 2025-10-25,19:30:25.000,298,11128139,127645,0,1761420624,13814.211826719991,-8.760024719995272,53044.65469896001 2025-10-25,19:30:26.000,298,11128212,127845,0,1761420625,13814.184881479996,-8.760024719995272,53044.64771184 2025-10-25,19:30:27.000,298,11128185,127365,0,1761420626,13814.11078206999,-8.788221239999984,53044.68264744001 2025-10-25,19:30:28.000,298,11128222,126765,0,1761420627,13814.13099099999,-8.752975589995913,53044.63373760001 2025-10-25,19:30:29.000,298,11128184,127045,0,1761420628,13814.11751838,-8.82346688999678,53044.62675048 2025-10-25,19:30:30.000,298,11128111,127045,0,1761420629,13814.09730945,-8.82346688999678,53044.64771184 2025-10-25,19:30:31.000,298,11128220,127085,0,1761420630,13814.07036420999,-8.844614280002133,53044.71758304 2025-10-25,19:30:32.000,298,11128072,126925,0,1761420631,13814.02994634999,-8.82346688999678,53044.67566032 2025-10-25,19:30:33.000,298,11128218,126845,0,1761420632,13814.02994634999,-8.915105579995725,53044.65469896001 2025-10-25,19:30:34.000,298,11128193,126765,0,1761420633,13814.07710052,-8.908056449996366,53044.661686080006 2025-10-25,19:30:35.000,298,11128161,126845,0,1761420634,13814.01647373,-8.922154709995084,53044.6686732 2025-10-25,19:30:36.000,298,11128094,126885,0,1761420635,13814.01647373,-8.922154709995084,53044.661686080006 2025-10-25,19:30:37.000,298,11128104,126725,0,1761420636,13813.96931955999,-8.99969513999531,53044.64771184 2025-10-25,19:30:38.000,298,11128195,127005,0,1761420637,13814.01647373,-8.950351229999796,53044.68963456 2025-10-25,19:30:39.000,298,11128101,126965,0,1761420638,13814.05015527999,-9.020842530000664,53044.61976336 2025-10-25,19:30:40.000,298,11128169,126725,0,1761420639,13814.043418969995,-8.992646009995951,53044.7385444 2025-10-25,19:30:41.000,298,11128091,126845,0,1761420640,13814.023210039995,-9.077235569995537,53044.65469896001 2025-10-25,19:30:42.000,298,11128247,127085,0,1761420641,13814.00973741999,-8.99969513999531,53044.661686080006 2025-10-25,19:30:43.000,298,11128107,126845,0,1761420642,13814.05689159,-9.0490390499981,53044.661686080006 2025-10-25,19:30:44.000,298,11128155,126685,0,1761420643,13814.043418969995,-9.126579479998327,53044.64771184 2025-10-25,19:30:45.000,298,11128232,126885,0,1761420644,13813.97605587,-9.0490390499981,53044.65469896001 2025-10-25,19:30:46.000,298,11128180,126525,0,1761420645,13814.05015527999,-9.077235569995537,53044.60578912001 2025-10-25,19:30:47.000,298,11128218,126765,0,1761420646,13814.01647373,-9.027891660000023,53044.65469896001 2025-10-25,19:30:48.000,298,11128165,127645,0,1761420647,13814.01647373,-9.091333830001531,53044.68264744001 2025-10-25,19:30:49.000,298,11128164,127645,0,1761420648,13814.05015527999,-9.070186439996178,53044.58482776001 2025-10-25,19:30:50.000,298,11128174,127725,0,1761420649,13814.01647373,-9.084284700002172,53044.63373760001 2025-10-25,19:30:51.000,298,11128207,127485,0,1761420650,13813.9962648,-9.084284700002172,53044.62675048 2025-10-25,19:30:52.000,298,11128078,127565,0,1761420651,13813.97605587,-9.091333830001531,53044.6686732 2025-10-25,19:30:53.000,298,11128198,127125,0,1761420652,13814.043418969995,-9.091333830001531,53044.63373760001 2025-10-25,19:30:54.000,298,11128177,126845,0,1761420653,13814.00973741999,-9.070186439996178,53044.54989216 2025-10-25,19:30:55.000,298,11128107,126885,0,1761420654,13814.05015527999,-9.133628609997686,53044.61277624001 2025-10-25,19:30:56.000,298,11128131,127005,0,1761420655,13814.063627899995,-9.09838296000089,53044.640724720004 2025-10-25,19:30:57.000,298,11128284,126845,0,1761420656,13814.104045759996,-9.168874260001758,53044.52194368 2025-10-25,19:30:58.000,298,11128159,127045,0,1761420657,13814.05015527999,-9.119530349998968,53044.542905040005 2025-10-25,19:30:59.000,298,11128174,126965,0,1761420658,13814.05015527999,-9.175923390001117,53044.62675048 2025-10-25,19:31:00.000,298,11128305,126965,0,1761420659,13814.023210039995,-9.140677739997045,53044.62675048 2025-10-25,19:31:01.000,298,11128218,126765,0,1761420660,13814.104045759996,-9.147726869996404,53044.598802 2025-10-25,19:31:02.000,298,11128194,126925,0,1761420661,13814.104045759996,-9.204119909998553,53044.67566032 2025-10-25,19:31:03.000,298,11128209,127045,0,1761420662,13814.07710052,-9.140677739997045,53044.61277624001 2025-10-25,19:31:04.000,298,11128177,126925,0,1761420663,13814.104045759996,-9.126579479998327,53044.61976336 2025-10-25,19:31:05.000,298,11128117,126845,0,1761420664,13814.083836829996,-9.133628609997686,53044.640724720004 2025-10-25,19:31:06.000,298,11128145,126685,0,1761420665,13814.07036420999,-9.133628609997686,53044.67566032 2025-10-25,19:31:07.000,298,11128153,127205,0,1761420666,13814.05015527999,-9.133628609997686,53044.591814880005 2025-10-25,19:31:08.000,298,11128175,126805,0,1761420667,13814.063627899995,-9.140677739997045,53044.598802 2025-10-25,19:31:09.000,298,11128079,126805,0,1761420668,13814.063627899995,-9.190021649999835,53044.58482776001 2025-10-25,19:31:10.000,298,11128199,126805,0,1761420669,13814.063627899995,-9.133628609997686,53044.640724720004 2025-10-25,19:31:11.000,298,11128117,127045,0,1761420670,13814.02994634999,-9.119530349998968,53044.54989216 2025-10-25,19:31:12.000,298,11128051,127045,0,1761420671,13814.07036420999,-9.168874260001758,53044.598802 2025-10-25,19:31:13.000,298,11128145,127085,0,1761420672,13814.09730945,-9.126579479998327,53044.55687928 2025-10-25,19:31:14.000,298,11128131,126645,0,1761420673,13814.07710052,-9.091333830001531,53044.58482776001 2025-10-25,19:31:15.000,298,11128157,127405,0,1761420674,13814.09730945,-9.182972520000476,53044.598802 2025-10-25,19:31:16.000,298,11128108,127565,0,1761420675,13814.07036420999,-9.140677739997045,53044.591814880005 2025-10-25,19:31:17.000,298,11128142,127405,0,1761420676,13814.03668266,-9.119530349998968,53044.52194368 2025-10-25,19:31:18.000,298,11128190,127845,0,1761420677,13814.11751838,-9.126579479998327,53044.61976336 2025-10-25,19:31:19.000,298,11128090,127805,0,1761420678,13814.07036420999,-9.126579479998327,53044.56386640001 2025-10-25,19:31:20.000,298,11128103,126685,0,1761420679,13814.151199929991,-9.070186439996178,53044.598802 2025-10-25,19:31:21.000,298,11128132,127045,0,1761420680,13814.151199929991,-9.126579479998327,53044.60578912001 2025-10-25,19:31:22.000,298,11128117,127445,0,1761420681,13814.151199929991,-9.09838296000089,53044.598802 2025-10-25,19:31:23.000,298,11128197,126845,0,1761420682,13814.13099099999,-9.070186439996178,53044.640724720004 2025-10-25,19:31:24.000,298,11128182,127245,0,1761420683,13814.15793624,-9.091333830001531,53044.61277624001 2025-10-25,19:31:25.000,298,11128213,126725,0,1761420684,13814.13772731,-9.063137309996819,53044.61277624001 2025-10-25,19:31:26.000,298,11128048,126805,0,1761420685,13814.144463619996,-9.140677739997045,53044.56386640001 2025-10-25,19:31:27.000,298,11128223,126845,0,1761420686,13814.17814517,-9.119530349998968,53044.54989216 2025-10-25,19:31:28.000,298,11128131,126605,0,1761420687,13814.144463619996,-9.190021649999835,53044.6686732 2025-10-25,19:31:29.000,298,11128140,126765,0,1761420688,13814.151199929991,-9.154775999995763,53044.57784064 2025-10-25,19:31:30.000,298,11128086,127005,0,1761420689,13814.13772731,-9.126579479998327,53044.62675048 2025-10-25,19:31:31.000,298,11128210,127085,0,1761420690,13814.13099099999,-9.175923390001117,53044.50796944 2025-10-25,19:31:32.000,298,11128140,127045,0,1761420691,13814.171408859991,-9.211169039997912,53044.591814880005 2025-10-25,19:31:33.000,298,11128058,126885,0,1761420692,13814.124254689996,-9.175923390001117,53044.61976336 2025-10-25,19:31:34.000,298,11128108,126845,0,1761420693,13814.164672549996,-9.218218169997272,53044.55687928 2025-10-25,19:31:35.000,298,11128085,126965,0,1761420694,13814.17814517,-9.23231642999599,53044.58482776001 2025-10-25,19:31:36.000,298,11128196,127045,0,1761420695,13814.171408859991,-9.267562080000062,53044.53591792001 2025-10-25,19:31:37.000,298,11128157,126845,0,1761420696,13814.13772731,-9.190021649999835,53044.542905040005 2025-10-25,19:31:38.000,298,11128134,126925,0,1761420697,13814.13099099999,-9.267562080000062,53044.54989216 2025-10-25,19:31:39.000,298,11128221,126765,0,1761420698,13814.11078206999,-9.239365559995349,53044.542905040005 2025-10-25,19:31:40.000,298,11128089,126965,0,1761420699,13814.13772731,-9.239365559995349,53044.542905040005 2025-10-25,19:31:41.000,298,11128240,126605,0,1761420700,13814.191617789991,-9.27461120999942,53044.4590596 2025-10-25,19:31:42.000,298,11128157,127005,0,1761420701,13814.211826719991,-9.267562080000062,53044.5289308 2025-10-25,19:31:43.000,298,11128129,127645,0,1761420702,13814.184881479996,-9.288709469998139,53044.57784064 2025-10-25,19:31:44.000,298,11128087,127605,0,1761420703,13814.218563030001,-9.27461120999942,53044.50098232 2025-10-25,19:31:45.000,298,11128179,127885,0,1761420704,13814.272453509991,-9.23231642999599,53044.51495656001 2025-10-25,19:31:46.000,298,11128187,127645,0,1761420705,13814.258980890001,-9.239365559995349,53044.493995200006 2025-10-25,19:31:47.000,298,11128087,126845,0,1761420706,13814.238771960001,-9.246414690001984,53044.493995200006 2025-10-25,19:31:48.000,298,11128180,127045,0,1761420707,13814.272453509991,-9.260512950000702,53044.473033840004 2025-10-25,19:31:49.000,298,11128147,126965,0,1761420708,13814.279189820001,-9.253463820001343,53044.53591792001 2025-10-25,19:31:50.000,298,11128146,126925,0,1761420709,13814.265717199996,-9.32395512000221,53044.4590596 2025-10-25,19:31:51.000,298,11128188,126925,0,1761420710,13814.272453509991,-9.295758599997498,53044.5289308 2025-10-25,19:31:52.000,298,11128070,127205,0,1761420711,13814.312871369992,-9.260512950000702,53044.473033840004 2025-10-25,19:31:53.000,298,11128144,126925,0,1761420712,13814.346552919997,-9.316905989995576,53044.51495656001 2025-10-25,19:31:54.000,298,11128144,126845,0,1761420713,13814.353289229992,-9.302807729996857,53044.43111112 2025-10-25,19:31:55.000,298,11128111,127165,0,1761420714,13814.413916019992,-9.267562080000062,53044.50098232 2025-10-25,19:31:56.000,298,11128157,127205,0,1761420715,13814.373498159992,-9.316905989995576,53044.45207248 2025-10-25,19:31:57.000,298,11128169,127005,0,1761420716,13814.400443400002,-9.338053380000929,53044.52194368 2025-10-25,19:31:58.000,298,11128054,126525,0,1761420717,13814.319607680001,-9.352151639999647,53044.54989216 2025-10-25,19:31:59.000,298,11128136,127205,0,1761420718,13814.360025540002,-9.443790329998592,53044.54989216 2025-10-25,19:32:00.000,298,11128149,126765,0,1761420719,13814.346552919997,-9.394446419995802,53044.493995200006 2025-10-25,19:32:01.000,298,11128135,126685,0,1761420720,13814.393707089992,-9.373299029997725,53044.493995200006 2025-10-25,19:32:02.000,298,11128059,127245,0,1761420721,13814.360025540002,-9.387397289996443,53044.58482776001 2025-10-25,19:32:03.000,298,11128209,127005,0,1761420722,13814.346552919997,-9.408544680001796,53044.50796944 2025-10-25,19:32:04.000,298,11128108,127125,0,1761420723,13814.292662439992,-9.387397289996443,53044.493995200006 2025-10-25,19:32:05.000,298,11128142,126925,0,1761420724,13814.258980890001,-9.450839459997951,53044.52194368 2025-10-25,19:32:06.000,298,11128098,126885,0,1761420725,13814.306135059996,-9.429692069999874,53044.48700808001 2025-10-25,19:32:07.000,298,11128211,127045,0,1761420726,13814.299398750001,-9.471986849996028,53044.473033840004 2025-10-25,19:32:08.000,298,11128121,127845,0,1761420727,13814.279189820001,-9.479035979995388,53044.46604672001 2025-10-25,19:32:09.000,298,11128116,127805,0,1761420728,13814.258980890001,-9.493134240001382,53044.493995200006 2025-10-25,19:32:10.000,298,11128160,127845,0,1761420729,13814.265717199996,-9.479035979995388,53044.56386640001 2025-10-25,19:32:11.000,298,11128146,127805,0,1761420730,13814.299398750001,-9.51428162999946,53044.4590596 2025-10-25,19:32:12.000,298,11128102,127845,0,1761420731,13814.272453509991,-9.51428162999946,53044.44508536001 2025-10-25,19:32:13.000,298,11128100,126925,0,1761420732,13814.238771960001,-9.56362554000225,53044.45207248 2025-10-25,19:32:14.000,298,11128099,127005,0,1761420733,13814.279189820001,-9.63411683999584,53044.4590596 2025-10-25,19:32:15.000,298,11128188,127285,0,1761420734,13814.205090409996,-9.620018579997122,53044.41014976 2025-10-25,19:32:16.000,298,11128085,127405,0,1761420735,13814.191617789991,-9.648215100001835,53044.3542528 2025-10-25,19:32:17.000,298,11128171,127085,0,1761420736,13814.232035649991,-9.68346074999863,53044.36822704001 2025-10-25,19:32:18.000,298,11128087,127085,0,1761420737,13814.211826719991,-9.73280466000142,53044.305342960004 2025-10-25,19:32:19.000,298,11128105,126965,0,1761420738,13814.191617789991,-9.796246829995653,53044.2843816 2025-10-25,19:32:20.000,298,11128090,126965,0,1761420739,13814.191617789991,-9.838541609999083,53044.29835584001 2025-10-25,19:32:21.000,298,11128007,127005,0,1761420740,13814.205090409996,-9.887885520001873,53044.31233008 2025-10-25,19:32:22.000,298,11127989,127005,0,1761420741,13814.144463619996,-9.937229429997387,53044.2145104 2025-10-25,19:32:23.000,298,11128047,126925,0,1761420742,13814.104045759996,-10.007720729998255,53044.158613440006 2025-10-25,19:32:24.000,298,11128132,127125,0,1761420743,13814.07710052,-10.106408549996559,53044.13066496001 2025-10-25,19:32:25.000,298,11128041,126725,0,1761420744,13814.02994634999,-10.155752459999349,53044.03284528001 2025-10-25,19:32:26.000,298,11127957,126885,0,1761420745,13813.88848383999,-10.331980709997879,53043.86515440001 2025-10-25,19:32:27.000,298,11128021,126965,0,1761420746,13813.672921919999,-10.536405480001122,53043.71143776 2025-10-25,19:32:28.000,298,11127918,127205,0,1761420747,13813.430414759998,-10.825419809996674,53043.417978720005 2025-10-25,19:32:29.000,298,11127841,127245,0,1761420748,13813.080126640001,-11.199023699999088,53043.06862272 2025-10-25,19:32:30.000,298,11127794,126925,0,1761420749,13812.662475419995,-11.530332809998072,53042.71926672001 2025-10-25,19:32:31.000,298,11127753,127005,0,1761420750,13812.291978369998,-12.009673649998149,53042.293052400004 2025-10-25,19:32:32.000,298,11127659,126725,0,1761420751,13811.921481320001,-12.326884499998414,53041.91574792 2025-10-25,19:32:33.000,298,11127709,127485,0,1761420752,13811.584665819995,-12.672291869996116,53041.58036616 2025-10-25,19:32:34.000,298,11127640,127005,0,1761420753,13811.30847710999,-12.947207940000226,53041.25197152001 2025-10-25,19:32:35.000,298,11127623,127045,0,1761420754,13811.065969949988,-13.172780100001546,53041.00742232 2025-10-25,19:32:36.000,298,11127580,127725,0,1761420755,13810.863880650002,-13.377204869997513,53040.88864128 2025-10-25,19:32:37.000,298,11127501,127685,0,1761420756,13810.762836000002,-13.546383989996684,53040.79780872001 2025-10-25,19:32:38.000,298,11127484,127005,0,1761420757,13810.695472899992,-13.638022679995629,53040.64409208 2025-10-25,19:32:39.000,298,11127469,126885,0,1761420758,13810.574219319991,-13.779005279997364,53040.5462724 2025-10-25,19:32:40.000,298,11127397,127045,0,1761420759,13810.50011991,-13.828349190000154,53040.41351712001 2025-10-25,19:32:41.000,298,11127526,127045,0,1761420760,13810.426020499996,-13.962282659995253,53040.420504240006 2025-10-25,19:32:42.000,298,11127528,127685,0,1761420761,13810.35192108999,-14.060970480000833,53040.301723200006 2025-10-25,19:32:43.000,298,11127436,126725,0,1761420762,13810.27782168,-14.1314617800017,53040.16896792 2025-10-25,19:32:44.000,298,11127525,127125,0,1761420763,13810.21045857999,-14.230149600000004,53040.085122480006 2025-10-25,19:32:45.000,298,11127411,127045,0,1761420764,13810.17677703,-14.30769003000023,53040.00826416001 2025-10-25,19:32:46.000,298,11127340,127005,0,1761420765,13810.10941392999,-14.328837419998308,53039.896470240004 2025-10-25,19:32:47.000,298,11127425,126965,0,1761420766,13810.102677619994,-14.448672630001965,53039.84057328001 2025-10-25,19:32:48.000,298,11127402,126845,0,1761420767,13809.994896659999,-14.49801653999748,53039.777689200004 2025-10-25,19:32:49.000,298,11127372,126925,0,1761420768,13809.947742489989,-14.660146529997292,53039.72179224001 2025-10-25,19:32:50.000,298,11127411,126885,0,1761420769,13809.853434149998,-14.71653956999944,53039.66589528 2025-10-25,19:32:51.000,298,11127352,127085,0,1761420770,13809.711971639998,-14.76588348000223,53039.57506272001 2025-10-25,19:32:52.000,298,11127412,127165,0,1761420771,13809.691762709997,-14.963259119998838,53039.47724304 2025-10-25,19:32:53.000,298,11127383,126685,0,1761420772,13809.563772820002,-15.047848679998424,53039.38641048001 2025-10-25,19:32:54.000,298,11127325,127205,0,1761420773,13809.469464479997,-15.167683890002081,53039.246668080006 2025-10-25,19:32:55.000,298,11127230,126925,0,1761420774,13809.388628759996,-15.287519099998462,53039.14186128 2025-10-25,19:32:56.000,298,11127258,127245,0,1761420775,13809.328001969996,-15.400305179995485,53039.08596432 2025-10-25,19:32:57.000,298,11127359,126965,0,1761420776,13809.2808478,-15.463747349996993,53038.960196160006 2025-10-25,19:32:58.000,298,11127297,127725,0,1761420777,13809.19327576999,-15.555386039995938,53038.92526056 2025-10-25,19:32:59.000,298,11127299,127645,0,1761420778,13809.166330529995,-15.597680819999368,53038.94622192 2025-10-25,19:33:00.000,298,11127231,127645,0,1761420779,13809.05181325999,-15.668172120000236,53038.8693636 2025-10-25,19:33:01.000,298,11127217,127445,0,1761420780,13809.03834064,-15.75981080999918,53038.82045376 2025-10-25,19:33:02.000,298,11127157,127685,0,1761420781,13808.964241229995,-15.780958199997258,53038.75058256 2025-10-25,19:33:03.000,298,11127266,127045,0,1761420782,13808.97771385,-15.837351239999407,53038.64577576001 2025-10-25,19:33:04.000,298,11127131,126925,0,1761420783,13808.903614439994,-15.907842540000274,53038.66673712001 2025-10-25,19:33:05.000,298,11127175,126965,0,1761420784,13808.842987649994,-15.921940799998993,53038.58289168 2025-10-25,19:33:06.000,298,11127247,127085,0,1761420785,13808.768888239989,-15.999481229999219,53038.56891744001 2025-10-25,19:33:07.000,298,11127164,127045,0,1761420786,13808.714997759998,-16.11226730999624,53038.5200076 2025-10-25,19:33:08.000,298,11127192,126845,0,1761420787,13808.714997759998,-16.098169049997523,53038.44314928 2025-10-25,19:33:09.000,298,11127205,127005,0,1761420788,13808.694788829998,-16.11226730999624,53038.4152008 2025-10-25,19:33:10.000,298,11127270,127165,0,1761420789,13808.634162039998,-16.196856869995827,53038.38026520001 2025-10-25,19:33:11.000,298,11127234,127005,0,1761420790,13808.613953109998,-16.2321025199999,53038.29641976 2025-10-25,19:33:12.000,298,11127146,127005,0,1761420791,13808.553326319998,-16.239151649999258,53038.289432640006 2025-10-25,19:33:13.000,298,11127136,127005,0,1761420792,13808.499435839993,-16.309642950000125,53038.219561440004 2025-10-25,19:33:14.000,298,11127191,126725,0,1761420793,13808.492699529997,-16.33783946999756,53038.25449704 2025-10-25,19:33:15.000,298,11127077,126885,0,1761420794,13808.485963220002,-16.39423250999971,53038.170651600005 2025-10-25,19:33:16.000,298,11127149,126845,0,1761420795,13808.398391189992,-16.38718338000035,53038.14969024 2025-10-25,19:33:17.000,298,11127138,127125,0,1761420796,13808.391654879997,-16.40833076999843,53038.11475464001 2025-10-25,19:33:18.000,298,11127168,127165,0,1761420797,13808.357973329992,-16.429478159996506,53038.07981904 2025-10-25,19:33:19.000,298,11127168,127125,0,1761420798,13808.324291780002,-16.52111684999545,53038.051870560004 2025-10-25,19:33:20.000,298,11127265,126965,0,1761420799,13808.324291780002,-16.5775098899976,53038.04488344001 2025-10-25,19:33:21.000,298,11127050,127005,0,1761420800,13808.263664990001,-16.563411629998882,53038.03789632 2025-10-25,19:33:22.000,298,11127019,126925,0,1761420801,13808.229983439996,-16.535215110001445,53038.00994784 2025-10-25,19:33:23.000,298,11127096,127645,0,1761420802,13808.236719749992,-16.5775098899976,53037.961038 2025-10-25,19:33:24.000,298,11127140,127565,0,1761420803,13808.182829270001,-16.57046075999824,53037.905141040006 2025-10-25,19:33:25.000,298,11127022,127845,0,1761420804,13808.203038200001,-16.58455901999696,53037.96802512 2025-10-25,19:33:26.000,298,11127144,127845,0,1761420805,13808.149147719996,-16.63390292999975,53037.96802512 2025-10-25,19:33:27.000,298,11127120,128045,0,1761420806,13808.149147719996,-16.669148579996545,53038.01693496 2025-10-25,19:33:28.000,298,11127078,127165,0,1761420807,13808.115466169991,-16.63390292999975,53037.933089520004 2025-10-25,19:33:29.000,298,11127133,127285,0,1761420808,13808.12220248,-16.732590749998053,53037.87719256001 2025-10-25,19:33:30.000,298,11127105,127165,0,1761420809,13808.128938789996,-16.711443359999976,53037.94007664 2025-10-25,19:33:31.000,298,11127105,126965,0,1761420810,13808.149147719996,-16.725541619998694,53037.8911668 2025-10-25,19:33:32.000,298,11127111,127005,0,1761420811,13808.115466169991,-16.767836400002125,53037.905141040006 2025-10-25,19:33:33.000,298,11127137,126965,0,1761420812,13808.06157569,-16.718492489999335,53037.91212816 2025-10-25,19:33:34.000,298,11127194,126925,0,1761420813,13808.01442151999,-16.788983790000202,53037.84924408 2025-10-25,19:33:35.000,298,11127139,127205,0,1761420814,13808.01442151999,-16.75373813999613,53037.86321832 2025-10-25,19:33:36.000,298,11127167,126925,0,1761420815,13808.048103069996,-16.81718030999764,53037.905141040006 2025-10-25,19:33:37.000,298,11127092,126925,0,1761420816,13808.03463044999,-16.79603291999956,53037.85623120001 2025-10-25,19:33:38.000,298,11127067,127085,0,1761420817,13808.0009489,-16.79603291999956,53037.82828272001 2025-10-25,19:33:39.000,298,11127114,127005,0,1761420818,13808.06157569,-16.838327699995716,53037.86321832 2025-10-25,19:33:40.000,298,11127270,126925,0,1761420819,13808.0009489,-16.81718030999764,53037.82828272001 2025-10-25,19:33:41.000,298,11127113,126845,0,1761420820,13807.97400365999,-16.85242596000171,53037.786360000006 2025-10-25,19:33:42.000,298,11127117,127045,0,1761420821,13807.947058419995,-16.838327699995716,53037.765398640004 2025-10-25,19:33:43.000,298,11127123,126965,0,1761420822,13807.947058419995,-16.85242596000171,53037.80732136001 2025-10-25,19:33:44.000,298,11127088,126845,0,1761420823,13807.926849489995,-16.85947509000107,53037.75841152001 2025-10-25,19:33:45.000,298,11127197,126965,0,1761420824,13807.92011318,-16.873573349999788,53037.716488800004 2025-10-25,19:33:46.000,298,11127164,127045,0,1761420825,13807.93358579999,-16.873573349999788,53037.82828272001 2025-10-25,19:33:47.000,298,11127091,126885,0,1761420826,13807.866222699995,-16.838327699995716,53037.77238576 2025-10-25,19:33:48.000,298,11127033,127405,0,1761420827,13807.83927746,-16.880622479999147,53037.77937288001 2025-10-25,19:33:49.000,298,11127109,127405,0,1761420828,13807.846013769995,-16.908818999996583,53037.77937288001 2025-10-25,19:33:50.000,298,11127113,127685,0,1761420829,13807.7988596,-16.929966390001937,53037.75841152001 2025-10-25,19:33:51.000,298,11127060,127725,0,1761420830,13807.71802388,-16.880622479999147,53037.73046304001 2025-10-25,19:33:52.000,298,11127117,127845,0,1761420831,13807.765178049995,-16.901769869997224,53037.716488800004 2025-10-25,19:33:53.000,298,11127052,126765,0,1761420832,13807.724760189994,-16.908818999996583,53037.74443728 2025-10-25,19:33:54.000,298,11127131,126845,0,1761420833,13807.71128756999,-16.887671609998506,53037.72347592 2025-10-25,19:33:55.000,298,11127167,127005,0,1761420834,13807.75170542999,-16.894720739997865,53037.80732136001 2025-10-25,19:33:56.000,298,11127139,126965,0,1761420835,13807.69781495,-16.9229172599953,53037.786360000006 2025-10-25,19:33:57.000,298,11127130,126685,0,1761420836,13807.69781495,-16.937015520001296,53037.73046304001 2025-10-25,19:33:58.000,298,11127038,126645,0,1761420837,13807.69781495,-16.951113780000014,53037.67456608 2025-10-25,19:33:59.000,298,11127068,127045,0,1761420838,13807.73823281,-16.944064650000655,53037.6466176 2025-10-25,19:34:00.000,298,11127081,126445,0,1761420839,13807.657397089999,-16.9229172599953,53037.63264336 2025-10-25,19:34:01.000,298,11127134,126765,0,1761420840,13807.71802388,-16.873573349999788,53037.63963048001 2025-10-25,19:34:02.000,298,11127095,126765,0,1761420841,13807.73823281,-16.887671609998506,53037.548797920004 2025-10-25,19:34:03.000,298,11127023,126845,0,1761420842,13807.75170542999,-16.929966390001937,53037.67456608 2025-10-25,19:34:04.000,298,11127061,126765,0,1761420843,13807.75844174,-16.937015520001296,53037.6466176 2025-10-25,19:34:05.000,298,11127075,126525,0,1761420844,13807.744969119994,-16.98635942999681,53037.6815532 2025-10-25,19:34:06.000,298,11127104,126885,0,1761420845,13807.77865067,-16.958162909999373,53037.6466176 2025-10-25,19:34:07.000,298,11127162,126805,0,1761420846,13807.81906853,-16.915868129995943,53037.65360472 2025-10-25,19:34:08.000,298,11127013,126885,0,1761420847,13807.744969119994,-17.0357033399996,53037.569759280006 2025-10-25,19:34:09.000,298,11127120,126765,0,1761420848,13807.785386979995,-16.97226116999809,53037.6466176 2025-10-25,19:34:10.000,298,11127160,126765,0,1761420849,13807.79212328999,-17.02865421000024,53037.63264336 2025-10-25,19:34:11.000,298,11127168,126765,0,1761420850,13807.83927746,-16.99340855999617,53037.62565624 2025-10-25,19:34:12.000,298,11127070,126805,0,1761420851,13807.83927746,-17.02160508000088,53037.667578960005 2025-10-25,19:34:13.000,298,11127063,127525,0,1761420852,13807.85275007999,-17.049801599998318,53037.65360472 2025-10-25,19:34:14.000,298,11127025,127605,0,1761420853,13807.7988596,-17.134391159997904,53037.667578960005 2025-10-25,19:34:15.000,298,11127160,127565,0,1761420854,13807.77191435999,-17.09209638000175,53037.667578960005 2025-10-25,19:34:16.000,298,11127099,127605,0,1761420855,13807.7988596,-17.070948989996396,53037.72347592 2025-10-25,19:34:17.000,298,11127043,127485,0,1761420856,13807.79212328999,-17.16258767999534,53037.70251456 2025-10-25,19:34:18.000,298,11127106,126685,0,1761420857,13807.81233221999,-17.134391159997904,53037.65360472 2025-10-25,19:34:19.000,298,11127177,126605,0,1761420858,13807.825804839995,-17.077998119995755,53037.66059184001 2025-10-25,19:34:20.000,298,11127036,126845,0,1761420859,13807.83927746,-17.070948989996396,53037.7514244 2025-10-25,19:34:21.000,298,11127136,126805,0,1761420860,13807.77865067,-17.106194640000467,53037.77238576 2025-10-25,19:34:22.000,298,11127004,126445,0,1761420861,13807.79212328999,-17.141440289997263,53037.60469488 2025-10-25,19:34:23.000,298,11127060,126605,0,1761420862,13807.765178049995,-17.169636810001975,53037.716488800004 2025-10-25,19:34:24.000,298,11127035,126845,0,1761420863,13807.71802388,-17.127342029998545,53037.765398640004 2025-10-25,19:34:25.000,298,11127098,126725,0,1761420864,13807.69781495,-17.176685940001335,53037.67456608 2025-10-25,19:34:26.000,298,11127044,126565,0,1761420865,13807.73149649999,-17.113243769999826,53037.77238576 2025-10-25,19:34:27.000,298,11127090,126285,0,1761420866,13807.744969119994,-17.176685940001335,53037.75841152001 2025-10-25,19:34:28.000,298,11127097,126685,0,1761420867,13807.704551259994,-17.176685940001335,53037.786360000006 2025-10-25,19:34:29.000,298,11127155,127205,0,1761420868,13807.724760189994,-17.197833329999412,53037.786360000006 2025-10-25,19:34:30.000,298,11127017,126765,0,1761420869,13807.69107863999,-17.148489419996622,53037.73046304001 2025-10-25,19:34:31.000,298,11127097,126925,0,1761420870,13807.73149649999,-17.197833329999412,53037.74443728 2025-10-25,19:34:32.000,298,11126985,126885,0,1761420871,13807.684342329994,-17.197833329999412,53037.716488800004 2025-10-25,19:34:33.000,298,11127129,126565,0,1761420872,13807.684342329994,-17.197833329999412,53037.73046304001 2025-10-25,19:34:34.000,298,11127045,126525,0,1761420873,13807.744969119994,-17.15553854999598,53037.74443728 2025-10-25,19:34:35.000,298,11127130,126405,0,1761420874,13807.677606019999,-17.21193158999813,53037.737450160006 2025-10-25,19:34:36.000,298,11127061,126605,0,1761420875,13807.664133399994,-17.197833329999412,53037.7514244 2025-10-25,19:34:37.000,298,11127108,126765,0,1761420876,13807.67086970999,-17.26127550000092,53037.7514244 2025-10-25,19:34:38.000,298,11127111,127325,0,1761420877,13807.765178049995,-17.240128109995567,53037.69552744 2025-10-25,19:34:39.000,298,11126999,127365,0,1761420878,13807.75170542999,-17.20488245999877,53037.77937288001 2025-10-25,19:34:40.000,298,11126976,127085,0,1761420879,13807.71802388,-17.26832463000028,53037.716488800004 2025-10-25,19:34:41.000,298,11127052,127285,0,1761420880,13807.7988596,-17.240128109995567,53037.70950168001 2025-10-25,19:34:42.000,298,11127108,127365,0,1761420881,13807.7988596,-17.27537375999964,53037.6815532 2025-10-25,19:34:43.000,298,11127066,126525,0,1761420882,13807.77191435999,-17.324717669995152,53037.77937288001 2025-10-25,19:34:44.000,298,11127060,126805,0,1761420883,13807.75170542999,-17.303570279997075,53037.765398640004 2025-10-25,19:34:45.000,298,11127091,126485,0,1761420884,13807.79212328999,-17.359963319999224,53037.7514244 2025-10-25,19:34:46.000,298,11127115,126445,0,1761420885,13807.73823281,-17.296521149997716,53037.75841152001 2025-10-25,19:34:47.000,298,11127042,126405,0,1761420886,13807.785386979995,-17.352914189999865,53037.786360000006 2025-10-25,19:34:48.000,298,11127068,126485,0,1761420887,13807.684342329994,-17.38815983999666,53037.716488800004 2025-10-25,19:34:49.000,298,11126999,126605,0,1761420888,13807.69781495,-17.43750374999945,53037.72347592 2025-10-25,19:34:50.000,298,11127084,126365,0,1761420889,13807.71802388,-17.44455287999881,53037.7514244 2025-10-25,19:34:51.000,298,11127116,126245,0,1761420890,13807.69107863999,-17.45160200999817,53037.70950168001 2025-10-25,19:34:52.000,298,11127014,126205,0,1761420891,13807.69781495,-17.48684766000224,53037.737450160006 2025-10-25,19:34:53.000,298,11127040,126565,0,1761420892,13807.664133399994,-17.472749399996246,53037.72347592 2025-10-25,19:34:54.000,298,11127097,126325,0,1761420893,13807.67086970999,-17.43045462000009,53037.70950168001 2025-10-25,19:34:55.000,298,11127088,126605,0,1761420894,13807.69107863999,-17.458651139997528,53037.73046304001 2025-10-25,19:34:56.000,298,11126997,126325,0,1761420895,13807.63045184999,-17.50094592000096,53037.77937288001 2025-10-25,19:34:57.000,298,11127063,126245,0,1761420896,13807.63045184999,-17.4938967900016,53037.77238576 2025-10-25,19:34:58.000,298,11127114,126285,0,1761420897,13807.677606019999,-17.48684766000224,53037.765398640004 2025-10-25,19:34:59.000,298,11127093,126365,0,1761420898,13807.664133399994,-17.472749399996246,53037.716488800004 2025-10-25,19:35:00.000,298,11127067,126205,0,1761420899,13807.63045184999,-17.536191569997754,53037.716488800004 2025-10-25,19:35:01.000,298,11127024,126285,0,1761420900,13807.590033989989,-17.529142439998395,53037.62565624 2025-10-25,19:35:02.000,298,11127005,126525,0,1761420901,13807.549616129989,-17.550289829996473,53037.66059184001 2025-10-25,19:35:03.000,298,11127058,126205,0,1761420902,13807.590033989989,-17.571437220001826,53037.70251456 2025-10-25,19:35:04.000,298,11127036,126165,0,1761420903,13807.569825059989,-17.557338959995832,53037.667578960005 2025-10-25,19:35:05.000,298,11127102,126965,0,1761420904,13807.576561369999,-17.585535480000544,53037.67456608 2025-10-25,19:35:06.000,298,11127104,126685,0,1761420905,13807.576561369999,-17.578486350001185,53037.66059184001 2025-10-25,19:35:07.000,298,11127154,126765,0,1761420906,13807.623715539994,-17.592584609999903,53037.597707760004 2025-10-25,19:35:08.000,298,11126989,126365,0,1761420907,13807.616979229999,-17.585535480000544,53037.618669120006 2025-10-25,19:35:09.000,298,11127051,126605,0,1761420908,13807.623715539994,-17.61373199999798,53037.61168200001 2025-10-25,19:35:10.000,298,11127122,127165,0,1761420909,13807.623715539994,-17.592584609999903,53037.55578504 2025-10-25,19:35:11.000,298,11127011,126405,0,1761420910,13807.583297679994,-17.62078112999734,53037.62565624 2025-10-25,19:35:12.000,298,11126981,126845,0,1761420911,13807.61024291999,-17.648977650002053,53037.58373352 2025-10-25,19:35:13.000,298,11127099,126045,0,1761420912,13807.616979229999,-17.63487938999606,53037.6466176 2025-10-25,19:35:14.000,298,11127082,126405,0,1761420913,13807.603506609994,-17.65602678000141,53037.63264336 2025-10-25,19:35:15.000,298,11127093,126125,0,1761420914,13807.63045184999,-17.65602678000141,53037.67456608 2025-10-25,19:35:16.000,298,11127072,126085,0,1761420915,13807.637188159999,-17.648977650002053,53037.63264336 2025-10-25,19:35:17.000,298,11127069,126245,0,1761420916,13807.71128756999,-17.65602678000141,53037.6466176 2025-10-25,19:35:18.000,298,11127017,125925,0,1761420917,13807.71128756999,-17.67717416999949,53037.618669120006 2025-10-25,19:35:19.000,298,11127028,126245,0,1761420918,13807.765178049995,-17.641928519995417,53037.65360472 2025-10-25,19:35:20.000,298,11126970,126325,0,1761420919,13807.744969119994,-17.691272429998207,53037.618669120006 2025-10-25,19:35:21.000,298,11127048,126045,0,1761420920,13807.724760189994,-17.61373199999798,53037.60469488 2025-10-25,19:35:22.000,298,11127064,126245,0,1761420921,13807.71128756999,-17.712419819996285,53037.63963048001 2025-10-25,19:35:23.000,298,11127056,126205,0,1761420922,13807.684342329994,-17.719468949995644,53037.55578504 2025-10-25,19:35:24.000,298,11127089,126125,0,1761420923,13807.71802388,-17.740616340000997,53037.667578960005 2025-10-25,19:35:25.000,298,11127061,126125,0,1761420924,13807.75170542999,-17.761763729999075,53037.61168200001 2025-10-25,19:35:26.000,298,11126986,125805,0,1761420925,13807.77865067,-17.768812859998434,53037.59072064001 2025-10-25,19:35:27.000,298,11127056,126485,0,1761420926,13807.75844174,-17.768812859998434,53037.52783656 2025-10-25,19:35:28.000,298,11127024,126125,0,1761420927,13807.73823281,-17.818156770001224,53037.65360472 2025-10-25,19:35:29.000,298,11127007,126245,0,1761420928,13807.69781495,-17.80405850999523,53037.6466176 2025-10-25,19:35:30.000,298,11127030,126085,0,1761420929,13807.71802388,-17.79700937999587,53037.63264336 2025-10-25,19:35:31.000,298,11127039,126245,0,1761420930,13807.73149649999,-17.8393041599993,53037.6815532 2025-10-25,19:35:32.000,298,11127032,125885,0,1761420931,13807.724760189994,-17.78996024999651,53037.6815532 2025-10-25,19:35:33.000,298,11127068,126965,0,1761420932,13807.79212328999,-17.86045154999738,53037.618669120006 2025-10-25,19:35:34.000,298,11126942,126845,0,1761420933,13807.765178049995,-17.782911119997152,53037.62565624 2025-10-25,19:35:35.000,298,11126992,126965,0,1761420934,13807.825804839995,-17.80405850999523,53037.61168200001 2025-10-25,19:35:36.000,298,11127016,126845,0,1761420935,13807.79212328999,-17.825205900000583,53037.62565624 2025-10-25,19:35:37.000,298,11127025,126885,0,1761420936,13807.825804839995,-17.832255029999942,53037.60469488 2025-10-25,19:35:38.000,298,11127001,125605,0,1761420937,13807.805595909995,-17.768812859998434,53037.667578960005 2025-10-25,19:35:39.000,298,11127088,126485,0,1761420938,13807.83254114999,-17.825205900000583,53037.63963048001 2025-10-25,19:35:40.000,298,11127029,126245,0,1761420939,13807.85948639,-17.832255029999942,53037.6466176 2025-10-25,19:35:41.000,298,11126997,126045,0,1761420940,13807.91337686999,-17.775861989997793,53037.66059184001 2025-10-25,19:35:42.000,298,11126988,127045,0,1761420941,13807.94032211,-17.832255029999942,53037.667578960005 2025-10-25,19:35:43.000,298,11126999,126205,0,1761420942,13807.97400365999,-17.811107640001865,53037.6466176 2025-10-25,19:35:44.000,298,11127046,126125,0,1761420943,13807.97400365999,-17.754714599999716,53037.65360472 2025-10-25,19:35:45.000,298,11126988,126245,0,1761420944,13807.99421258999,-17.761763729999075,53037.62565624 2025-10-25,19:35:46.000,298,11126993,126045,0,1761420945,13807.99421258999,-17.8393041599993,53037.67456608 2025-10-25,19:35:47.000,298,11127043,126405,0,1761420946,13808.0009489,-17.719468949995644,53037.66059184001 2025-10-25,19:35:48.000,298,11127023,125725,0,1761420947,13808.0009489,-17.78996024999651,53037.62565624 2025-10-25,19:35:49.000,298,11127001,126405,0,1761420948,13808.01442151999,-17.761763729999075,53037.6466176 2025-10-25,19:35:50.000,298,11127020,126325,0,1761420949,13808.01442151999,-17.719468949995644,53037.63264336 2025-10-25,19:35:51.000,298,11127013,126125,0,1761420950,13808.02115783,-17.705370689996926,53037.6815532 2025-10-25,19:35:52.000,298,11127036,126405,0,1761420951,13807.97400365999,-17.747665470000356,53037.667578960005 2025-10-25,19:35:53.000,298,11127067,126205,0,1761420952,13807.99421258999,-17.761763729999075,53037.6466176 2025-10-25,19:35:54.000,298,11127016,126165,0,1761420953,13807.98073997,-17.80405850999523,53037.67456608 2025-10-25,19:35:55.000,298,11127044,126205,0,1761420954,13807.926849489995,-17.811107640001865,53037.59072064001 2025-10-25,19:35:56.000,298,11127006,126165,0,1761420955,13807.83927746,-17.867500679996738,53037.60469488 2025-10-25,19:35:57.000,298,11126985,126165,0,1761420956,13807.87295900999,-17.945041109996964,53037.69552744 2025-10-25,19:35:58.000,298,11127097,126085,0,1761420957,13807.866222699995,-17.90979546000017,53037.60469488 2025-10-25,19:35:59.000,298,11127028,126205,0,1761420958,13807.85275007999,-17.916844589999528,53037.6466176 2025-10-25,19:36:00.000,298,11126966,126205,0,1761420959,13807.83254114999,-17.84635328999866,53037.70251456 2025-10-25,19:36:01.000,298,11127005,127885,0,1761420960,13807.83927746,-17.959139369995683,53037.62565624 2025-10-25,19:36:02.000,298,11126957,126205,0,1761420961,13807.75844174,-17.966188500002318,53037.60469488 2025-10-25,19:36:03.000,298,11126970,127045,0,1761420962,13807.75170542999,-17.937991979997605,53037.60469488 2025-10-25,19:36:04.000,298,11126937,127005,0,1761420963,13807.81906853,-17.966188500002318,53037.597707760004 2025-10-25,19:36:05.000,298,11126980,127005,0,1761420964,13807.83254114999,-18.01553240999783,53037.60469488 2025-10-25,19:36:06.000,298,11127021,127205,0,1761420965,13807.77191435999,-18.001434149999113,53037.55578504 2025-10-25,19:36:07.000,298,11127046,126245,0,1761420966,13807.75844174,-18.043728929995268,53037.62565624 2025-10-25,19:36:08.000,298,11126957,126085,0,1761420967,13807.81906853,-18.02963066999655,53037.60469488 2025-10-25,19:36:09.000,298,11127004,126645,0,1761420968,13807.846013769995,-18.02963066999655,53037.569759280006 2025-10-25,19:36:10.000,298,11126968,126285,0,1761420969,13807.83927746,-17.980286760001036,53037.59072064001 2025-10-25,19:36:11.000,298,11126988,126165,0,1761420970,13807.87969532,-17.973237630001677,53037.60469488 2025-10-25,19:36:12.000,298,11127050,126325,0,1761420971,13807.81906853,-18.02963066999655,53037.5767464 2025-10-25,19:36:13.000,298,11127073,126325,0,1761420972,13807.825804839995,-18.07192544999998,53037.62565624 2025-10-25,19:36:14.000,298,11127041,126405,0,1761420973,13807.81233221999,-18.008483279998472,53037.569759280006 2025-10-25,19:36:15.000,298,11127013,126165,0,1761420974,13807.81906853,-18.100121969997417,53037.5767464 2025-10-25,19:36:16.000,298,11126997,126245,0,1761420975,13807.805595909995,-18.07897457999934,53037.58373352 2025-10-25,19:36:17.000,298,11126994,126645,0,1761420976,13807.79212328999,-18.0860237099987,53037.59072064001 2025-10-25,19:36:18.000,298,11127020,126205,0,1761420977,13807.79212328999,-18.107171099996776,53037.597707760004 2025-10-25,19:36:19.000,298,11127027,126605,0,1761420978,13807.79212328999,-18.06487632000062,53037.5767464 2025-10-25,19:36:20.000,298,11126912,126165,0,1761420979,13807.744969119994,-18.0860237099987,53037.56277216001 2025-10-25,19:36:21.000,298,11126955,126205,0,1761420980,13807.77865067,-18.093072839998058,53037.52783656 2025-10-25,19:36:22.000,298,11126969,126165,0,1761420981,13807.75844174,-18.149465880000207,53037.55578504 2025-10-25,19:36:23.000,298,11127059,126165,0,1761420982,13807.71802388,-18.121269359995495,53037.5767464 2025-10-25,19:36:24.000,298,11127031,126125,0,1761420983,13807.73823281,-18.149465880000207,53037.53482368 2025-10-25,19:36:25.000,298,11127010,126125,0,1761420984,13807.75844174,-18.149465880000207,53037.56277216001 2025-10-25,19:36:26.000,298,11127026,126165,0,1761420985,13807.71128756999,-18.184711529997003,53037.51386232 2025-10-25,19:36:27.000,298,11127047,125965,0,1761420986,13807.724760189994,-18.20585891999508,53037.53482368 2025-10-25,19:36:28.000,298,11126943,126205,0,1761420987,13807.73823281,-18.20585891999508,53037.53482368 2025-10-25,19:36:29.000,298,11126997,126085,0,1761420988,13807.69107863999,-18.234055439999793,53037.51386232 2025-10-25,19:36:30.000,298,11126966,126885,0,1761420989,13807.744969119994,-18.241104569999152,53037.55578504 2025-10-25,19:36:31.000,298,11126898,126885,0,1761420990,13807.75844174,-18.2974976100013,53037.52084944001 2025-10-25,19:36:32.000,298,11126997,126525,0,1761420991,13807.79212328999,-18.26930108999659,53037.59072064001 2025-10-25,19:36:33.000,298,11126893,126965,0,1761420992,13807.71802388,-18.283399349995307,53037.52084944001 2025-10-25,19:36:34.000,298,11126906,127085,0,1761420993,13807.765178049995,-18.24815369999851,53037.51386232 2025-10-25,19:36:35.000,298,11126918,127045,0,1761420994,13807.704551259994,-18.283399349995307,53037.55578504 2025-10-25,19:36:36.000,298,11126927,126565,0,1761420995,13807.71802388,-18.325694129998737,53037.569759280006 2025-10-25,19:36:37.000,298,11127007,126165,0,1761420996,13807.65066077999,-18.31159587000002,53037.52783656 2025-10-25,19:36:38.000,298,11126977,126405,0,1761420997,13807.63045184999,-18.382087170000887,53037.55578504 2025-10-25,19:36:39.000,298,11127001,126045,0,1761420998,13807.61024291999,-18.31864499999938,53037.58373352 2025-10-25,19:36:40.000,298,11127022,126405,0,1761420999,13807.61024291999,-18.31864499999938,53037.55578504 2025-10-25,19:36:41.000,298,11126972,126565,0,1761421000,13807.563088749994,-18.382087170000887,53037.58373352 2025-10-25,19:36:42.000,298,11127121,126285,0,1761421001,13807.596770299999,-18.382087170000887,53037.60469488 2025-10-25,19:36:43.000,298,11127020,126165,0,1761421002,13807.576561369999,-18.332743259998097,53037.51386232 2025-10-25,19:36:44.000,298,11126913,125965,0,1761421003,13807.502461959994,-18.389136300000246,53037.60469488 2025-10-25,19:36:45.000,298,11126961,126405,0,1761421004,13807.529407199989,-18.403234559998964,53037.53482368 2025-10-25,19:36:46.000,298,11126962,126205,0,1761421005,13807.502461959994,-18.36798891000217,53037.59072064001 2025-10-25,19:36:47.000,298,11127032,126325,0,1761421006,13807.536143509999,-18.417332819997682,53037.597707760004 2025-10-25,19:36:48.000,298,11127023,125925,0,1761421007,13807.556352439999,-18.42438194999704,53037.55578504 2025-10-25,19:36:49.000,298,11127005,126245,0,1761421008,13807.536143509999,-18.49487324999791,53037.5767464 2025-10-25,19:36:50.000,298,11126922,126245,0,1761421009,13807.502461959994,-18.417332819997682,53037.597707760004 2025-10-25,19:36:51.000,298,11126943,126525,0,1761421010,13807.509198269989,-18.43848020999576,53037.55578504 2025-10-25,19:36:52.000,298,11126955,126285,0,1761421011,13807.488989339989,-18.48077498999919,53037.58373352 2025-10-25,19:36:53.000,298,11127034,126485,0,1761421012,13807.435098859998,-18.558315419999417,53037.60469488 2025-10-25,19:36:54.000,298,11126934,126165,0,1761421013,13807.428362549988,-18.53011890000198,53037.60469488 2025-10-25,19:36:55.000,298,11126923,126165,0,1761421014,13807.475516719998,-18.53011890000198,53037.62565624 2025-10-25,19:36:56.000,298,11127049,126205,0,1761421015,13807.462044099993,-18.523069769995345,53037.597707760004 2025-10-25,19:36:57.000,298,11126972,126205,0,1761421016,13807.414889929998,-18.565364549998776,53037.68854032001 2025-10-25,19:36:58.000,298,11126954,126085,0,1761421017,13807.401417309993,-18.5442171600007,53037.63264336 2025-10-25,19:36:59.000,298,11126961,126965,0,1761421018,13807.360999449993,-18.607659330002207,53037.667578960005 2025-10-25,19:37:00.000,298,11126996,126925,0,1761421019,13807.360999449993,-18.614708460001566,53037.59072064001 2025-10-25,19:37:01.000,298,11127100,126765,0,1761421020,13807.360999449993,-18.621757590000925,53037.618669120006 2025-10-25,19:37:02.000,298,11126945,126285,0,1761421021,13807.408153619988,-18.64995410999836,53037.6466176 2025-10-25,19:37:03.000,298,11127034,126805,0,1761421022,13807.374472069998,-18.635855849999643,53037.59072064001 2025-10-25,19:37:04.000,298,11126865,126485,0,1761421023,13807.367735759988,-18.635855849999643,53037.63963048001 2025-10-25,19:37:05.000,298,11126978,126085,0,1761421024,13807.354263139998,-18.635855849999643,53037.618669120006 2025-10-25,19:37:06.000,298,11126963,126285,0,1761421025,13807.354263139998,-18.66405236999708,53037.65360472 2025-10-25,19:37:07.000,298,11126965,126285,0,1761421026,13807.293636349998,-18.67110149999644,53037.6815532 2025-10-25,19:37:08.000,298,11126952,126245,0,1761421027,13807.313845279998,-18.642904979999003,53037.63963048001 2025-10-25,19:37:09.000,298,11126953,126325,0,1761421028,13807.280163729993,-18.64995410999836,53037.667578960005 2025-10-25,19:37:10.000,298,11126962,126205,0,1761421029,13807.259954799993,-18.614708460001566,53037.59072064001 2025-10-25,19:37:11.000,298,11126994,126405,0,1761421030,13807.239745869992,-18.635855849999643,53037.59072064001 2025-10-25,19:37:12.000,298,11127010,125965,0,1761421031,13807.192591699997,-18.65700323999772,53037.63264336 2025-10-25,19:37:13.000,298,11126984,126405,0,1761421032,13807.239745869992,-18.65700323999772,53037.58373352 2025-10-25,19:37:14.000,298,11127038,126325,0,1761421033,13807.179119079992,-18.70634715000051,53037.63264336 2025-10-25,19:37:15.000,298,11126931,126285,0,1761421034,13807.145437530002,-18.6781506299958,53037.61168200001 2025-10-25,19:37:16.000,298,11126996,126205,0,1761421035,13807.105019670002,-18.69929802000115,53037.5767464 2025-10-25,19:37:17.000,298,11126982,126245,0,1761421036,13807.078074429992,-18.66405236999708,53037.65360472 2025-10-25,19:37:18.000,298,11126965,126525,0,1761421037,13807.037656569992,-18.71339627999987,53037.60469488 2025-10-25,19:37:19.000,298,11127046,126165,0,1761421038,13807.057865499992,-18.69929802000115,53037.66059184001 2025-10-25,19:37:20.000,298,11126975,126245,0,1761421039,13806.950084539996,-18.748641929996666,53037.597707760004 2025-10-25,19:37:21.000,298,11126983,126285,0,1761421040,13806.929875609996,-18.76978932000202,53037.5767464 2025-10-25,19:37:22.000,298,11126922,126285,0,1761421041,13806.936611919991,-18.797985839999455,53037.597707760004 2025-10-25,19:37:23.000,298,11126999,126405,0,1761421042,13806.916402989991,-18.741592799997306,53037.569759280006 2025-10-25,19:37:24.000,298,11126932,126165,0,1761421043,13806.90293037,-18.812084099998174,53037.59072064001 2025-10-25,19:37:25.000,298,11126969,126365,0,1761421044,13806.896194059991,-18.797985839999455,53037.548797920004 2025-10-25,19:37:26.000,298,11127015,126725,0,1761421045,13806.909666679996,-18.734543669997947,53037.52084944001 2025-10-25,19:37:27.000,298,11127024,126845,0,1761421046,13806.916402989991,-18.812084099998174,53037.59072064001 2025-10-25,19:37:28.000,298,11126892,127245,0,1761421047,13806.929875609996,-18.797985839999455,53037.62565624 2025-10-25,19:37:29.000,298,11127061,127045,0,1761421048,13806.943348230001,-18.797985839999455,53037.597707760004 2025-10-25,19:37:30.000,298,11127014,126685,0,1761421049,13806.896194059991,-18.84028061999561,53037.5767464 2025-10-25,19:37:31.000,298,11126995,127005,0,1761421050,13806.909666679996,-18.819133229997533,53037.60469488 2025-10-25,19:37:32.000,298,11126973,127045,0,1761421051,13806.875985129991,-18.826182359996892,53037.52783656 2025-10-25,19:37:33.000,298,11126973,126325,0,1761421052,13806.889457749996,-18.84028061999561,53037.5767464 2025-10-25,19:37:34.000,298,11126948,126565,0,1761421053,13806.875985129991,-18.854378880001605,53037.56277216001 2025-10-25,19:37:35.000,298,11127064,126645,0,1761421054,13806.86251251,-18.847329750002245,53037.53482368 2025-10-25,19:37:36.000,298,11127017,126445,0,1761421055,13806.875985129991,-18.861428010000964,53037.54181080001 2025-10-25,19:37:37.000,298,11127064,126205,0,1761421056,13806.869248819996,-18.861428010000964,53037.55578504 2025-10-25,19:37:38.000,298,11126911,126085,0,1761421057,13806.86251251,-18.8896245299984,53037.55578504 2025-10-25,19:37:39.000,298,11126963,126565,0,1761421058,13806.86251251,-18.917821049995837,53037.51386232 2025-10-25,19:37:40.000,298,11127019,126045,0,1761421059,13806.896194059991,-18.917821049995837,53037.48591384 2025-10-25,19:37:41.000,298,11127021,126245,0,1761421060,13806.889457749996,-18.910771919996478,53037.47892672 2025-10-25,19:37:42.000,298,11127042,126245,0,1761421061,13806.889457749996,-18.854378880001605,53037.55578504 2025-10-25,19:37:43.000,298,11126920,126125,0,1761421062,13806.83556726999,-18.861428010000964,53037.51386232 2025-10-25,19:37:44.000,298,11126906,126165,0,1761421063,13806.83556726999,-18.854378880001605,53037.597707760004 2025-10-25,19:37:45.000,298,11126986,126285,0,1761421064,13806.75473154999,-18.88257539999904,53037.569759280006 2025-10-25,19:37:46.000,298,11126936,126205,0,1761421065,13806.73452261999,-18.8896245299984,53037.52084944001 2025-10-25,19:37:47.000,298,11126922,125885,0,1761421066,13806.69410475999,-18.88257539999904,53037.450978240005 2025-10-25,19:37:48.000,298,11126965,126205,0,1761421067,13806.76146786,-18.93896844000119,53037.51386232 2025-10-25,19:37:49.000,298,11126945,126085,0,1761421068,13806.747995239995,-18.854378880001605,53037.499888080005 2025-10-25,19:37:50.000,298,11126946,126165,0,1761421069,13806.747995239995,-18.84028061999561,53037.47892672 2025-10-25,19:37:51.000,298,11126978,126165,0,1761421070,13806.707577379995,-18.89667365999776,53037.48591384 2025-10-25,19:37:52.000,298,11126969,126125,0,1761421071,13806.71431368999,-18.868477140000323,53037.52084944001 2025-10-25,19:37:53.000,298,11127015,126885,0,1761421072,13806.687368449995,-18.847329750002245,53037.47193960001 2025-10-25,19:37:54.000,298,11126974,126965,0,1761421073,13806.63347796999,-18.84028061999561,53037.47193960001 2025-10-25,19:37:55.000,298,11126998,126925,0,1761421074,13806.64021428,-18.847329750002245,53037.47193960001 2025-10-25,19:37:56.000,298,11127009,126925,0,1761421075,13806.66042321,-18.89667365999776,53037.402068400006 2025-10-25,19:37:57.000,298,11126827,126845,0,1761421076,13806.65368689999,-18.854378880001605,53037.40905552 2025-10-25,19:37:58.000,298,11126985,126205,0,1761421077,13806.606532729995,-18.875526269999682,53037.44399112001 2025-10-25,19:37:59.000,298,11127024,126285,0,1761421078,13806.626741659995,-18.854378880001605,53037.45796536 2025-10-25,19:38:00.000,298,11126921,126085,0,1761421079,13806.626741659995,-18.917821049995837,53037.41604264 2025-10-25,19:38:01.000,298,11126876,126205,0,1761421080,13806.586323799995,-18.875526269999682,53037.39508128001 2025-10-25,19:38:02.000,298,11126859,127085,0,1761421081,13806.57958749,-18.861428010000964,53037.381107040004 2025-10-25,19:38:03.000,298,11126987,126245,0,1761421082,13806.61326903999,-18.776838450001378,53037.402068400006 2025-10-25,19:38:04.000,298,11127032,126045,0,1761421083,13806.566114869995,-18.819133229997533,53037.402068400006 2025-10-25,19:38:05.000,298,11126984,125965,0,1761421084,13806.5189607,-18.805034969998815,53037.37411992001 2025-10-25,19:38:06.000,298,11127040,126045,0,1761421085,13806.53243331999,-18.790936710000096,53037.36014568 2025-10-25,19:38:07.000,298,11126935,126045,0,1761421086,13806.465070219994,-18.797985839999455,53037.38809416 2025-10-25,19:38:08.000,298,11126996,126085,0,1761421087,13806.53243331999,-18.783887580000737,53037.33918432 2025-10-25,19:38:09.000,298,11126965,126165,0,1761421088,13806.458333909999,-18.776838450001378,53037.36014568 2025-10-25,19:38:10.000,298,11127000,126245,0,1761421089,13806.438124979999,-18.692248890001792,53037.36014568 2025-10-25,19:38:11.000,298,11126997,125965,0,1761421090,13806.47854284,-18.69929802000115,53037.332197200005 2025-10-25,19:38:12.000,298,11127022,126285,0,1761421091,13806.438124979999,-18.72044540999923,53037.2972616 2025-10-25,19:38:13.000,298,11127012,126085,0,1761421092,13806.438124979999,-18.685199759995157,53037.31123584 2025-10-25,19:38:14.000,298,11126987,126405,0,1761421093,13806.444861289994,-18.685199759995157,53037.283287360005 2025-10-25,19:38:15.000,298,11126933,125965,0,1761421094,13806.525697009994,-18.70634715000051,53037.29027448 2025-10-25,19:38:16.000,298,11126950,125925,0,1761421095,13806.49875177,-18.72044540999923,53037.262326000004 2025-10-25,19:38:17.000,298,11126950,126565,0,1761421096,13806.444861289994,-18.71339627999987,53037.31822296 2025-10-25,19:38:18.000,298,11126974,126805,0,1761421097,13806.45159759999,-18.685199759995157,53037.26931312 2025-10-25,19:38:19.000,298,11126964,126485,0,1761421098,13806.384234499994,-18.748641929996666,53037.25533888001 2025-10-25,19:38:20.000,298,11126869,127045,0,1761421099,13806.41117973999,-18.72044540999923,53037.26931312 2025-10-25,19:38:21.000,298,11126885,126885,0,1761421100,13806.43138866999,-18.755691059996025,53037.262326000004 2025-10-25,19:38:22.000,298,11126842,126885,0,1761421101,13806.43138866999,-18.776838450001378,53037.234377520006 2025-10-25,19:38:23.000,298,11126992,126885,0,1761421102,13806.404443429994,-18.76978932000202,53037.27630024001 2025-10-25,19:38:24.000,298,11127005,126405,0,1761421103,13806.485279149994,-18.783887580000737,53037.25533888001 2025-10-25,19:38:25.000,298,11126867,126325,0,1761421104,13806.444861289994,-18.805034969998815,53037.25533888001 2025-10-25,19:38:26.000,298,11126919,126205,0,1761421105,13806.397707119999,-18.805034969998815,53037.18546768001 2025-10-25,19:38:27.000,298,11126919,126165,0,1761421106,13806.41117973999,-18.805034969998815,53037.20642904001 2025-10-25,19:38:28.000,298,11126947,126565,0,1761421107,13806.444861289994,-18.812084099998174,53037.19944192 2025-10-25,19:38:29.000,298,11126967,126245,0,1761421108,13806.384234499994,-18.83323148999625,53037.234377520006 2025-10-25,19:38:30.000,298,11126959,126325,0,1761421109,13806.404443429994,-18.854378880001605,53037.234377520006 2025-10-25,19:38:31.000,298,11126934,126125,0,1761421110,13806.384234499994,-18.84028061999561,53037.234377520006 2025-10-25,19:38:32.000,298,11127007,126365,0,1761421111,13806.404443429994,-18.88257539999904,53037.30424872001 2025-10-25,19:38:33.000,298,11126987,126245,0,1761421112,13806.444861289994,-18.847329750002245,53037.27630024001 2025-10-25,19:38:34.000,298,11126928,126205,0,1761421113,13806.43138866999,-18.875526269999682,53037.25533888001 2025-10-25,19:38:35.000,298,11126953,126405,0,1761421114,13806.404443429994,-18.8896245299984,53037.24835176 2025-10-25,19:38:36.000,298,11127047,126205,0,1761421115,13806.357289259999,-18.910771919996478,53037.20642904001 2025-10-25,19:38:37.000,298,11126956,126245,0,1761421116,13806.384234499994,-18.93896844000119,53037.19944192 2025-10-25,19:38:38.000,298,11126974,126165,0,1761421117,13806.384234499994,-18.960115829999268,53037.19944192 2025-10-25,19:38:39.000,298,11126935,126125,0,1761421118,13806.350552949989,-18.924870179995196,53037.1924548 2025-10-25,19:38:40.000,298,11126937,126205,0,1761421119,13806.330344019989,-18.981263219997345,53037.18546768001 2025-10-25,19:38:41.000,298,11127004,126165,0,1761421120,13806.370761879989,-18.967164959998627,53037.283287360005 2025-10-25,19:38:42.000,298,11127020,126205,0,1761421121,13806.384234499994,-18.995361479996063,53037.213416160004 2025-10-25,19:38:43.000,298,11126960,126405,0,1761421122,13806.384234499994,-19.030607130000135,53037.22739040001 2025-10-25,19:38:44.000,298,11126982,126805,0,1761421123,13806.370761879989,-19.023558000000776,53037.213416160004 2025-10-25,19:38:45.000,298,11126959,126645,0,1761421124,13806.397707119999,-19.016508870001417,53037.24136464 2025-10-25,19:38:46.000,298,11126977,126845,0,1761421125,13806.377498189999,-19.016508870001417,53037.234377520006 2025-10-25,19:38:47.000,298,11126870,126845,0,1761421126,13806.41117973999,-19.06585277999693,53037.17149344 2025-10-25,19:38:48.000,298,11126878,126445,0,1761421127,13806.397707119999,-19.044705389998853,53037.15751920001 2025-10-25,19:38:49.000,298,11127033,126845,0,1761421128,13806.438124979999,-19.06585277999693,53037.22739040001 2025-10-25,19:38:50.000,298,11126957,126365,0,1761421129,13806.438124979999,-19.06585277999693,53037.234377520006 2025-10-25,19:38:51.000,298,11126913,126245,0,1761421130,13806.45159759999,-19.051754519998212,53037.213416160004 2025-10-25,19:38:52.000,298,11126998,126805,0,1761421131,13806.404443429994,-19.037656259999494,53037.262326000004 2025-10-25,19:38:53.000,298,11126979,126325,0,1761421132,13806.438124979999,-19.07290190999629,53037.25533888001 2025-10-25,19:38:54.000,298,11127000,126165,0,1761421133,13806.45159759999,-19.044705389998853,53037.26931312 2025-10-25,19:38:55.000,298,11126958,126205,0,1761421134,13806.47854284,-19.10814756000036,53037.22040328 2025-10-25,19:38:56.000,298,11126906,126565,0,1761421135,13806.49875177,-19.07290190999629,53037.22040328 2025-10-25,19:38:57.000,298,11126967,126125,0,1761421136,13806.47180652999,-19.07995103999565,53037.2972616 2025-10-25,19:38:58.000,298,11126952,126245,0,1761421137,13806.5189607,-19.094049300001643,53037.283287360005 2025-10-25,19:38:59.000,298,11126956,126485,0,1761421138,13806.47854284,-19.07995103999565,53037.27630024001 2025-10-25,19:39:00.000,298,11126938,126205,0,1761421139,13806.49201545999,-19.087000170002284,53037.35315856001 2025-10-25,19:39:01.000,298,11126997,126405,0,1761421140,13806.505488079994,-19.10814756000036,53037.3671328 2025-10-25,19:39:02.000,298,11127010,126525,0,1761421141,13806.545905939995,-19.094049300001643,53037.34617144 2025-10-25,19:39:03.000,298,11126943,125965,0,1761421142,13806.53243331999,-19.07995103999565,53037.2972616 2025-10-25,19:39:04.000,298,11126976,126405,0,1761421143,13806.57285117999,-19.10814756000036,53037.31123584 2025-10-25,19:39:05.000,298,11126945,126125,0,1761421144,13806.606532729995,-19.12929494999844,53037.402068400006 2025-10-25,19:39:06.000,298,11126994,126405,0,1761421145,13806.63347796999,-19.11519668999972,53037.31123584 2025-10-25,19:39:07.000,298,11126984,126245,0,1761421146,13806.626741659995,-19.150442339996516,53037.32521008001 2025-10-25,19:39:08.000,298,11126936,126365,0,1761421147,13806.62000535,-19.136344079997798,53037.2972616 2025-10-25,19:39:09.000,298,11126985,126445,0,1761421148,13806.63347796999,-19.157491469995875,53037.32521008001 2025-10-25,19:39:10.000,298,11126931,126725,0,1761421149,13806.59979642,-19.12224581999908,53037.38809416 2025-10-25,19:39:11.000,298,11126996,126805,0,1761421150,13806.606532729995,-19.136344079997798,53037.31822296 2025-10-25,19:39:12.000,298,11127018,126165,0,1761421151,13806.63347796999,-19.12224581999908,53037.3671328 2025-10-25,19:39:13.000,298,11126973,127045,0,1761421152,13806.65368689999,-19.087000170002284,53037.3671328 2025-10-25,19:39:14.000,298,11127087,126765,0,1761421153,13806.62000535,-19.12929494999844,53037.34617144 2025-10-25,19:39:15.000,298,11126898,126725,0,1761421154,13806.57958749,-19.150442339996516,53037.31822296 2025-10-25,19:39:16.000,298,11126906,126285,0,1761421155,13806.61326903999,-19.12224581999908,53037.35315856001 2025-10-25,19:39:17.000,298,11126929,126165,0,1761421156,13806.65368689999,-19.136344079997798,53037.40905552 2025-10-25,19:39:18.000,298,11126939,126285,0,1761421157,13806.67389582999,-19.12224581999908,53037.37411992001 2025-10-25,19:39:19.000,298,11126927,126325,0,1761421158,13806.667159519995,-19.136344079997798,53037.39508128001 2025-10-25,19:39:20.000,298,11126964,126205,0,1761421159,13806.72105,-19.11519668999972,53037.381107040004 2025-10-25,19:39:21.000,298,11126956,126085,0,1761421160,13806.72105,-19.185687990000588,53037.39508128001 2025-10-25,19:39:22.000,298,11126950,126205,0,1761421161,13806.75473154999,-19.143393209997157,53037.35315856001 2025-10-25,19:39:23.000,298,11126972,126245,0,1761421162,13806.707577379995,-19.136344079997798,53037.381107040004 2025-10-25,19:39:24.000,298,11126902,126245,0,1761421163,13806.75473154999,-19.157491469995875,53037.38809416 2025-10-25,19:39:25.000,298,11126962,126165,0,1761421164,13806.78167679,-19.164540599995235,53037.3671328 2025-10-25,19:39:26.000,298,11127016,126445,0,1761421165,13806.74125893,-19.143393209997157,53037.3671328 2025-10-25,19:39:27.000,298,11127024,126245,0,1761421166,13806.808622029996,-19.136344079997798,53037.38809416 2025-10-25,19:39:28.000,298,11126995,126165,0,1761421167,13806.808622029996,-19.185687990000588,53037.38809416 2025-10-25,19:39:29.000,298,11127010,126045,0,1761421168,13806.81535833999,-19.150442339996516,53037.35315856001 2025-10-25,19:39:30.000,298,11126978,126325,0,1761421169,13806.828830959996,-19.07290190999629,53037.437004 2025-10-25,19:39:31.000,298,11126978,126205,0,1761421170,13806.869248819996,-19.07290190999629,53037.34617144 2025-10-25,19:39:32.000,298,11126925,126085,0,1761421171,13806.849039889996,-19.087000170002284,53037.36014568 2025-10-25,19:39:33.000,298,11126961,126205,0,1761421172,13806.828830959996,-19.12224581999908,53037.29027448 2025-10-25,19:39:34.000,298,11126977,126405,0,1761421173,13806.875985129991,-19.07290190999629,53037.38809416 2025-10-25,19:39:35.000,298,11126971,126405,0,1761421174,13806.869248819996,-19.094049300001643,53037.31123584 2025-10-25,19:39:36.000,298,11126990,126165,0,1761421175,13806.81535833999,-19.094049300001643,53037.31822296 2025-10-25,19:39:37.000,298,11126989,126725,0,1761421176,13806.86251251,-19.087000170002284,53037.381107040004 2025-10-25,19:39:38.000,298,11127024,126725,0,1761421177,13806.828830959996,-19.044705389998853,53037.332197200005 2025-10-25,19:39:39.000,298,11126991,126725,0,1761421178,13806.855776199991,-19.051754519998212,53037.262326000004 2025-10-25,19:39:40.000,298,11126961,127045,0,1761421179,13806.855776199991,-19.06585277999693,53037.30424872001 2025-10-25,19:39:41.000,298,11126845,126885,0,1761421180,13806.88272144,-19.002410609995422,53037.27630024001 2025-10-25,19:39:42.000,298,11126983,126045,0,1761421181,13806.86251251,-18.995361479996063,53037.31123584 2025-10-25,19:39:43.000,298,11127026,125885,0,1761421182,13806.896194059991,-19.002410609995422,53037.26931312 2025-10-25,19:39:44.000,298,11126964,126205,0,1761421183,13806.929875609996,-19.009459740002058,53037.32521008001 2025-10-25,19:39:45.000,298,11127008,126565,0,1761421184,13806.963557160001,-18.974214089997986,53037.36014568 2025-10-25,19:39:46.000,298,11126926,126285,0,1761421185,13806.950084539996,-19.009459740002058,53037.332197200005 2025-10-25,19:39:47.000,298,11126956,126285,0,1761421186,13806.950084539996,-18.974214089997986,53037.31822296 2025-10-25,19:39:48.000,298,11126955,126525,0,1761421187,13806.936611919991,-18.960115829999268,53037.35315856001 2025-10-25,19:39:49.000,298,11126966,126205,0,1761421188,13806.956820849991,-18.960115829999268,53037.32521008001 2025-10-25,19:39:50.000,298,11126995,126045,0,1761421189,13806.916402989991,-18.981263219997345,53037.31123584 2025-10-25,19:39:51.000,298,11126944,126405,0,1761421190,13806.916402989991,-18.967164959998627,53037.31123584 2025-10-25,19:39:52.000,298,11126944,126205,0,1761421191,13806.936611919991,-19.002410609995422,53037.39508128001 2025-10-25,19:39:53.000,298,11126977,126605,0,1761421192,13806.956820849991,-19.023558000000776,53037.3671328 2025-10-25,19:39:54.000,298,11126903,126405,0,1761421193,13806.936611919991,-18.960115829999268,53037.3671328 2025-10-25,19:39:55.000,298,11126957,126445,0,1761421194,13806.88272144,-19.002410609995422,53037.36014568 2025-10-25,19:39:56.000,298,11127004,126325,0,1761421195,13806.896194059991,-19.016508870001417,53037.33918432 2025-10-25,19:39:57.000,298,11126899,126565,0,1761421196,13806.875985129991,-19.030607130000135,53037.32521008001 2025-10-25,19:39:58.000,298,11127020,126245,0,1761421197,13806.909666679996,-19.037656259999494,53037.2972616 2025-10-25,19:39:59.000,298,11126943,126405,0,1761421198,13806.849039889996,-18.988312349996704,53037.381107040004 2025-10-25,19:40:00.000,298,11126952,126045,0,1761421199,13806.896194059991,-18.95306669999991,53037.3671328 2025-10-25,19:40:01.000,298,11126976,126405,0,1761421200,13806.896194059991,-19.009459740002058,53037.30424872001 2025-10-25,19:40:02.000,298,11127004,126205,0,1761421201,13806.923139300001,-19.002410609995422,53037.33918432 2025-10-25,19:40:03.000,298,11126989,126805,0,1761421202,13806.90293037,-19.016508870001417,53037.31822296 2025-10-25,19:40:04.000,298,11126951,126845,0,1761421203,13806.950084539996,-19.002410609995422,53037.332197200005 2025-10-25,19:40:05.000,298,11126906,126885,0,1761421204,13806.956820849991,-18.988312349996704,53037.40905552 2025-10-25,19:40:06.000,298,11126980,127205,0,1761421205,13806.970293469996,-19.002410609995422,53037.39508128001 2025-10-25,19:40:07.000,298,11126881,126845,0,1761421206,13806.916402989991,-18.967164959998627,53037.381107040004 2025-10-25,19:40:08.000,298,11126924,127005,0,1761421207,13806.943348230001,-18.967164959998627,53037.34617144 2025-10-25,19:40:09.000,298,11126890,126525,0,1761421208,13806.956820849991,-19.002410609995422,53037.35315856001 2025-10-25,19:40:10.000,298,11126928,126325,0,1761421209,13806.956820849991,-18.974214089997986,53037.35315856001 2025-10-25,19:40:11.000,298,11126963,126365,0,1761421210,13806.977029779991,-19.016508870001417,53037.34617144 2025-10-25,19:40:12.000,298,11126987,126525,0,1761421211,13806.956820849991,-19.030607130000135,53037.36014568 2025-10-25,19:40:13.000,298,11126996,126325,0,1761421212,13806.950084539996,-19.023558000000776,53037.31123584 2025-10-25,19:40:14.000,298,11126900,126405,0,1761421213,13806.936611919991,-19.07290190999629,53037.3671328 2025-10-25,19:40:15.000,298,11127004,126485,0,1761421214,13806.916402989991,-19.087000170002284,53037.402068400006 2025-10-25,19:40:16.000,298,11126972,126405,0,1761421215,13806.889457749996,-19.101098430001002,53037.381107040004 2025-10-25,19:40:17.000,298,11126933,126205,0,1761421216,13806.909666679996,-19.150442339996516,53037.450978240005 2025-10-25,19:40:18.000,298,11126870,126365,0,1761421217,13806.929875609996,-19.150442339996516,53037.41604264 2025-10-25,19:40:19.000,298,11127004,126325,0,1761421218,13806.936611919991,-19.150442339996516,53037.44399112001 2025-10-25,19:40:20.000,298,11126930,126525,0,1761421219,13806.90293037,-19.17158973000187,53037.45796536 2025-10-25,19:40:21.000,298,11126988,126125,0,1761421220,13806.90293037,-19.192737119999947,53037.450978240005 2025-10-25,19:40:22.000,298,11127018,126325,0,1761421221,13806.923139300001,-19.185687990000588,53037.499888080005 2025-10-25,19:40:23.000,298,11126945,126325,0,1761421222,13806.936611919991,-19.150442339996516,53037.47193960001 2025-10-25,19:40:24.000,298,11126959,126325,0,1761421223,13806.929875609996,-19.185687990000588,53037.430016880004 2025-10-25,19:40:25.000,298,11127077,126565,0,1761421224,13806.923139300001,-19.199786249999306,53037.450978240005 2025-10-25,19:40:26.000,298,11127023,126405,0,1761421225,13806.923139300001,-19.157491469995875,53037.45796536 2025-10-25,19:40:27.000,298,11126946,126405,0,1761421226,13806.916402989991,-19.157491469995875,53037.47892672 2025-10-25,19:40:28.000,298,11126910,126285,0,1761421227,13806.923139300001,-19.17863886000123,53037.46495248 2025-10-25,19:40:29.000,298,11126966,126045,0,1761421228,13806.936611919991,-19.220933639997384,53037.450978240005 2025-10-25,19:40:30.000,298,11126953,126365,0,1761421229,13806.916402989991,-19.249130160002096,53037.450978240005 2025-10-25,19:40:31.000,298,11126896,126885,0,1761421230,13806.896194059991,-19.213884509998024,53037.49290096001 2025-10-25,19:40:32.000,298,11126960,127125,0,1761421231,13806.889457749996,-19.256179290001455,53037.437004 2025-10-25,19:40:33.000,298,11127011,127045,0,1761421232,13806.90293037,-19.249130160002096,53037.49290096001 2025-10-25,19:40:34.000,298,11126955,127205,0,1761421233,13806.896194059991,-19.24208102999546,53037.569759280006 2025-10-25,19:40:35.000,298,11126996,127245,0,1761421234,13806.929875609996,-19.270277550000174,53037.51386232 2025-10-25,19:40:36.000,298,11127007,126485,0,1761421235,13806.875985129991,-19.29142493999825,53037.548797920004 2025-10-25,19:40:37.000,298,11126954,126525,0,1761421236,13806.875985129991,-19.263228420000814,53037.51386232 2025-10-25,19:40:38.000,298,11126945,126885,0,1761421237,13806.956820849991,-19.270277550000174,53037.55578504 2025-10-25,19:40:39.000,298,11126982,126765,0,1761421238,13806.909666679996,-19.284375809998892,53037.597707760004 2025-10-25,19:40:40.000,298,11127012,126565,0,1761421239,13806.855776199991,-19.30552319999697,53037.51386232 2025-10-25,19:40:41.000,298,11126998,126365,0,1761421240,13806.929875609996,-19.326670590002323,53037.52783656 2025-10-25,19:40:42.000,298,11126926,126245,0,1761421241,13806.86251251,-19.34076885000104,53037.54181080001 2025-10-25,19:40:43.000,298,11126967,126365,0,1761421242,13806.83556726999,-19.319621459995687,53037.548797920004 2025-10-25,19:40:44.000,298,11126934,126525,0,1761421243,13806.81535833999,-19.34076885000104,53037.5767464 2025-10-25,19:40:45.000,298,11127005,126525,0,1761421244,13806.768204169995,-19.383063629997196,53037.49290096001 2025-10-25,19:40:46.000,298,11126980,126485,0,1761421245,13806.73452261999,-19.34076885000104,53037.52084944001 2025-10-25,19:40:47.000,298,11127009,126765,0,1761421246,13806.707577379995,-19.411260150001908,53037.58373352 2025-10-25,19:40:48.000,298,11126949,126565,0,1761421247,13806.68063214,-19.368965369998477,53037.49290096001 2025-10-25,19:40:49.000,298,11126991,126485,0,1761421248,13806.66042321,-19.34076885000104,53037.49290096001 2025-10-25,19:40:50.000,298,11126973,126565,0,1761421249,13806.62000535,-19.368965369998477,53037.45796536 2025-10-25,19:40:51.000,298,11126929,126605,0,1761421250,13806.59306010999,-19.376014499997837,53037.47892672 2025-10-25,19:40:53.000,298,11126952,126605,0,1761421252,13806.545905939995,-19.390112759996555,53037.41604264 2025-10-25,19:40:54.000,298,11126982,126805,0,1761421253,13806.5189607,-19.376014499997837,53037.437004 2025-10-25,19:40:55.000,298,11126963,126805,0,1761421254,13806.53916963,-19.33371972000168,53037.51386232 2025-10-25,19:40:56.000,298,11126932,126885,0,1761421255,13806.525697009994,-19.33371972000168,53037.47892672 2025-10-25,19:40:57.000,298,11126978,126965,0,1761421256,13806.55937856,-19.3478179800004,53037.45796536 2025-10-25,19:40:58.000,298,11126957,127045,0,1761421257,13806.57285117999,-19.33371972000168,53037.46495248 2025-10-25,19:40:59.000,298,11127013,127245,0,1761421258,13806.55937856,-19.29142493999825,53037.52783656 2025-10-25,19:41:00.000,298,11127006,126845,0,1761421259,13806.53916963,-19.33371972000168,53037.437004 2025-10-25,19:41:01.000,298,11126976,127325,0,1761421260,13806.59306010999,-19.270277550000174,53037.430016880004 2025-10-25,19:41:02.000,298,11126980,126525,0,1761421261,13806.61326903999,-19.270277550000174,53037.47193960001 2025-10-25,19:41:03.000,298,11126865,127525,0,1761421262,13806.606532729995,-19.319621459995687,53037.42302976001 2025-10-25,19:41:04.000,298,11126987,126365,0,1761421263,13806.606532729995,-19.326670590002323,53037.437004 2025-10-25,19:41:05.000,298,11126991,126685,0,1761421264,13806.646950589995,-19.319621459995687,53037.39508128001 2025-10-25,19:41:06.000,298,11127033,126605,0,1761421265,13806.57958749,-19.33371972000168,53037.40905552 2025-10-25,19:41:07.000,298,11126988,126605,0,1761421266,13806.55264224999,-19.30552319999697,53037.332197200005 2025-10-25,19:41:08.000,298,11126983,127125,0,1761421267,13806.586323799995,-19.34076885000104,53037.37411992001 2025-10-25,19:41:09.000,298,11126926,126885,0,1761421268,13806.47854284,-19.326670590002323,53037.34617144 2025-10-25,19:41:10.000,298,11126956,126685,0,1761421269,13806.5189607,-19.383063629997196,53037.3671328 2025-10-25,19:41:11.000,298,11126914,126845,0,1761421270,13806.5189607,-19.326670590002323,53037.332197200005 2025-10-25,19:41:12.000,298,11126981,126685,0,1761421271,13806.53916963,-19.376014499997837,53037.2972616 2025-10-25,19:41:13.000,298,11127041,126925,0,1761421272,13806.55264224999,-19.376014499997837,53037.402068400006 2025-10-25,19:41:14.000,298,11127010,126845,0,1761421273,13806.49201545999,-19.31257232999633,53037.32521008001 2025-10-25,19:41:15.000,298,11127080,126525,0,1761421274,13806.47180652999,-19.418309280001267,53037.39508128001 2025-10-25,19:41:16.000,298,11127015,126965,0,1761421275,13806.444861289994,-19.397161889995914,53037.402068400006 2025-10-25,19:41:17.000,298,11126885,126885,0,1761421276,13806.438124979999,-19.404211019995273,53037.402068400006 2025-10-25,19:41:18.000,298,11126970,126845,0,1761421277,13806.417916049999,-19.36191623999912,53037.34617144 2025-10-25,19:41:19.000,298,11126933,126525,0,1761421278,13806.45159759999,-19.432407539999986,53037.42302976001 2025-10-25,19:41:20.000,298,11126987,126845,0,1761421279,13806.377498189999,-19.35486710999976,53037.33918432 2025-10-25,19:41:21.000,298,11126968,126725,0,1761421280,13806.350552949989,-19.376014499997837,53037.32521008001 2025-10-25,19:41:22.000,298,11127047,127445,0,1761421281,13806.377498189999,-19.425358410000626,53037.41604264 2025-10-25,19:41:23.000,298,11126938,126885,0,1761421282,13806.41117973999,-19.390112759996555,53037.36014568 2025-10-25,19:41:24.000,298,11127010,127445,0,1761421283,13806.364025569994,-19.36191623999912,53037.31822296 2025-10-25,19:41:25.000,298,11126936,127565,0,1761421284,13806.357289259999,-19.35486710999976,53037.35315856001 2025-10-25,19:41:26.000,298,11127054,127445,0,1761421285,13806.337080329999,-19.390112759996555,53037.42302976001 2025-10-25,19:41:27.000,298,11126949,127485,0,1761421286,13806.337080329999,-19.368965369998477,53037.33918432 2025-10-25,19:41:28.000,298,11126937,126925,0,1761421287,13806.417916049999,-19.383063629997196,53037.35315856001 2025-10-25,19:41:29.000,298,11126941,126845,0,1761421288,13806.444861289994,-19.397161889995914,53037.37411992001 2025-10-25,19:41:30.000,298,11126877,126885,0,1761421289,13806.343816639994,-19.390112759996555,53037.283287360005 2025-10-25,19:41:31.000,298,11127014,127285,0,1761421290,13806.384234499994,-19.376014499997837,53037.33918432 2025-10-25,19:41:32.000,298,11127005,127045,0,1761421291,13806.404443429994,-19.397161889995914,53037.32521008001 2025-10-25,19:41:33.000,298,11126906,126965,0,1761421292,13806.384234499994,-19.390112759996555,53037.34617144 2025-10-25,19:41:34.000,298,11126917,126525,0,1761421293,13806.444861289994,-19.390112759996555,53037.32521008001 2025-10-25,19:41:35.000,298,11126913,126685,0,1761421294,13806.424652359994,-19.376014499997837,53037.2972616 2025-10-25,19:41:36.000,298,11127073,126965,0,1761421295,13806.390970809989,-19.418309280001267,53037.27630024001 2025-10-25,19:41:37.000,298,11126964,126525,0,1761421296,13806.465070219994,-19.368965369998477,53037.332197200005 2025-10-25,19:41:38.000,298,11126969,124605,0,1761421297,13806.424652359994,-19.404211019995273,53037.26931312 2025-10-25,19:41:39.000,298,11126971,123725,0,1761421298,13806.43138866999,-19.418309280001267,53037.30424872001 2025-10-25,19:41:40.000,298,11126973,123005,0,1761421299,13806.41117973999,-19.418309280001267,53037.332197200005 2025-10-25,19:41:41.000,298,11126980,123085,0,1761421300,13806.390970809989,-19.425358410000626,53037.34617144 2025-10-25,19:41:42.000,298,11127007,122725,0,1761421301,13806.417916049999,-19.460604059997422,53037.262326000004 2025-10-25,19:41:43.000,298,11126943,122685,0,1761421302,13806.485279149994,-19.439456669999345,53037.31123584 2025-10-25,19:41:44.000,298,11126997,122525,0,1761421303,13806.47180652999,-19.432407539999986,53037.33918432 2025-10-25,19:41:45.000,298,11126799,122645,0,1761421304,13806.458333909999,-19.390112759996555,53037.31822296 2025-10-25,19:41:46.000,298,11126876,122525,0,1761421305,13806.51222438999,-19.425358410000626,53037.31822296 2025-10-25,19:41:47.000,298,11126975,122405,0,1761421306,13806.49875177,-19.47470231999614,53037.35315856001 2025-10-25,19:41:48.000,298,11126979,122405,0,1761421307,13806.49875177,-19.432407539999986,53037.29027448 2025-10-25,19:41:49.000,298,11126937,123085,0,1761421308,13806.525697009994,-19.368965369998477,53037.31822296 2025-10-25,19:41:50.000,298,11126923,123365,0,1761421309,13806.525697009994,-19.376014499997837,53037.332197200005 2025-10-25,19:41:51.000,298,11126932,123285,0,1761421310,13806.545905939995,-19.3478179800004,53037.33918432 2025-10-25,19:41:52.000,298,11126947,122885,0,1761421311,13806.545905939995,-19.30552319999697,53037.32521008001 2025-10-25,19:41:53.000,298,11127008,123125,0,1761421312,13806.586323799995,-19.29142493999825,53037.35315856001 2025-10-25,19:41:54.000,298,11126996,122645,0,1761421313,13806.59979642,-19.29142493999825,53037.31822296 2025-10-25,19:41:55.000,298,11127005,122685,0,1761421314,13806.57285117999,-19.33371972000168,53037.37411992001 2025-10-25,19:41:56.000,298,11126926,122525,0,1761421315,13806.63347796999,-19.33371972000168,53037.40905552 2025-10-25,19:41:57.000,298,11126939,122725,0,1761421316,13806.646950589995,-19.326670590002323,53037.33918432 2025-10-25,19:41:58.000,298,11126926,122685,0,1761421317,13806.65368689999,-19.277326679999533,53037.35315856001 2025-10-25,19:41:59.000,298,11126942,122365,0,1761421318,13806.69410475999,-19.29142493999825,53037.30424872001 2025-10-25,19:42:00.000,298,11126969,122485,0,1761421319,13806.707577379995,-19.3478179800004,53037.41604264 2025-10-25,19:42:01.000,298,11126967,122805,0,1761421320,13806.66042321,-19.460604059997422,53037.36014568 2025-10-25,19:42:02.000,298,11126933,122645,0,1761421321,13806.687368449995,-19.404211019995273,53037.36014568 2025-10-25,19:42:03.000,298,11126915,122685,0,1761421322,13806.707577379995,-19.36191623999912,53037.38809416 2025-10-25,19:42:04.000,298,11126923,122765,0,1761421323,13806.74125893,-19.425358410000626,53037.37411992001 2025-10-25,19:42:05.000,298,11126971,122885,0,1761421324,13806.72105,-19.418309280001267,53037.34617144 2025-10-25,19:42:06.000,298,11126927,122765,0,1761421325,13806.73452261999,-19.425358410000626,53037.381107040004 2025-10-25,19:42:07.000,298,11126932,122685,0,1761421326,13806.77494047999,-19.425358410000626,53037.33918432 2025-10-25,19:42:08.000,298,11126898,122805,0,1761421327,13806.727786309995,-19.425358410000626,53037.332197200005 2025-10-25,19:42:09.000,298,11126991,122645,0,1761421328,13806.72105,-19.432407539999986,53037.35315856001 2025-10-25,19:42:10.000,298,11126975,122725,0,1761421329,13806.73452261999,-19.411260150001908,53037.38809416 2025-10-25,19:42:11.000,298,11126977,122605,0,1761421330,13806.747995239995,-19.439456669999345,53037.402068400006 2025-10-25,19:42:12.000,298,11126961,123085,0,1761421331,13806.77494047999,-19.439456669999345,53037.42302976001 2025-10-25,19:42:13.000,298,11126938,122765,0,1761421332,13806.768204169995,-19.404211019995273,53037.40905552 2025-10-25,19:42:14.000,298,11126955,122405,0,1761421333,13806.78167679,-19.425358410000626,53037.40905552 2025-10-25,19:42:15.000,298,11126905,122605,0,1761421334,13806.71431368999,-19.460604059997422,53037.381107040004 2025-10-25,19:42:16.000,298,11127003,123165,0,1761421335,13806.77494047999,-19.453554929998063,53037.42302976001 2025-10-25,19:42:17.000,298,11126993,123365,0,1761421336,13806.77494047999,-19.46765318999678,53037.39508128001 2025-10-25,19:42:18.000,298,11126972,122805,0,1761421337,13806.788413099996,-19.4817514499955,53037.402068400006 2025-10-25,19:42:19.000,298,11127005,122645,0,1761421338,13806.869248819996,-19.46765318999678,53037.44399112001 2025-10-25,19:42:20.000,298,11126878,122405,0,1761421339,13806.83556726999,-19.453554929998063,53037.402068400006 2025-10-25,19:42:21.000,298,11126980,122565,0,1761421340,13806.86251251,-19.46765318999678,53037.41604264 2025-10-25,19:42:22.000,298,11126932,122645,0,1761421341,13806.828830959996,-19.47470231999614,53037.39508128001 2025-10-25,19:42:23.000,298,11126958,122645,0,1761421342,13806.855776199991,-19.509947970000212,53037.37411992001 2025-10-25,19:42:24.000,298,11126975,122605,0,1761421343,13806.84230358,-19.453554929998063,53037.402068400006 2025-10-25,19:42:25.000,298,11126928,122485,0,1761421344,13806.88272144,-19.47470231999614,53037.402068400006 2025-10-25,19:42:26.000,298,11126932,122525,0,1761421345,13806.90293037,-19.453554929998063,53037.450978240005 2025-10-25,19:42:27.000,298,11126942,122765,0,1761421346,13806.929875609996,-19.4817514499955,53037.39508128001 2025-10-25,19:42:28.000,298,11126979,122685,0,1761421347,13806.923139300001,-19.460604059997422,53037.42302976001 2025-10-25,19:42:29.000,298,11126923,122725,0,1761421348,13806.936611919991,-19.52404622999893,53037.38809416 2025-10-25,19:42:30.000,298,11127000,122805,0,1761421349,13806.936611919991,-19.502898840000853,53037.47892672 2025-10-25,19:42:31.000,298,11127006,122725,0,1761421350,13806.950084539996,-19.46765318999678,53037.430016880004 2025-10-25,19:42:32.000,298,11126962,122765,0,1761421351,13806.990502399996,-19.52404622999893,53037.47892672 2025-10-25,19:42:33.000,298,11126935,122725,0,1761421352,13806.943348230001,-19.52404622999893,53037.437004 2025-10-25,19:42:34.000,298,11126967,122365,0,1761421353,13807.010711329996,-19.502898840000853,53037.437004 2025-10-25,19:42:35.000,298,11126985,122565,0,1761421354,13806.990502399996,-19.53814448999765,53037.41604264 2025-10-25,19:42:36.000,298,11126959,122445,0,1761421355,13806.990502399996,-19.51699709999957,53037.499888080005 2025-10-25,19:42:37.000,298,11126947,122765,0,1761421356,13807.010711329996,-19.53814448999765,53037.49290096001 2025-10-25,19:42:38.000,298,11126956,122765,0,1761421357,13806.983766090001,-19.545193619997008,53037.46495248 2025-10-25,19:42:39.000,298,11126994,122605,0,1761421358,13807.078074429992,-19.52404622999893,53037.5068752 2025-10-25,19:42:40.000,298,11126911,122405,0,1761421359,13807.051129189997,-19.552242749996367,53037.46495248 2025-10-25,19:42:41.000,298,11126982,123365,0,1761421360,13807.084810740002,-19.566341009995085,53037.49290096001 2025-10-25,19:42:42.000,298,11126999,123205,0,1761421361,13807.064601810001,-19.57339014000172,53037.52783656 2025-10-25,19:42:43.000,298,11126992,122645,0,1761421362,13807.051129189997,-19.594537529999798,53037.44399112001 2025-10-25,19:42:44.000,298,11126959,122685,0,1761421363,13807.044392880001,-19.594537529999798,53037.499888080005 2025-10-25,19:42:45.000,298,11126935,122765,0,1761421364,13807.091547049997,-19.594537529999798,53037.437004 2025-10-25,19:42:46.000,298,11126958,122645,0,1761421365,13807.158910149992,-19.622734049997234,53037.450978240005 2025-10-25,19:42:47.000,298,11126987,122845,0,1761421366,13807.185855390002,-19.601586659999157,53037.49290096001 2025-10-25,19:42:48.000,298,11126953,122725,0,1761421367,13807.179119079992,-19.601586659999157,53037.54181080001 2025-10-25,19:42:49.000,298,11126957,122685,0,1761421368,13807.192591699997,-19.615684919997875,53037.52084944001 2025-10-25,19:42:50.000,298,11126937,122565,0,1761421369,13807.239745869992,-19.58043927000108,53037.597707760004 2025-10-25,19:42:51.000,298,11126929,122605,0,1761421370,13807.226273250002,-19.657979700001306,53037.52084944001 2025-10-25,19:42:52.000,298,11126936,122565,0,1761421371,13807.226273250002,-19.686176219998742,53037.52783656 2025-10-25,19:42:53.000,298,11126994,122405,0,1761421372,13807.273427419997,-19.665028830000665,53037.548797920004 2025-10-25,19:42:54.000,298,11126984,122885,0,1761421373,13807.253218489997,-19.665028830000665,53037.53482368 2025-10-25,19:42:55.000,298,11126948,122365,0,1761421374,13807.212800629997,-19.71437273999618,53037.499888080005 2025-10-25,19:42:56.000,298,11127033,122405,0,1761421375,13807.219536939992,-19.71437273999618,53037.55578504 2025-10-25,19:42:57.000,298,11126952,122525,0,1761421376,13807.212800629997,-19.74256926000089,53037.55578504 2025-10-25,19:42:58.000,298,11126979,122565,0,1761421377,13807.226273250002,-19.721421869995538,53037.569759280006 2025-10-25,19:42:59.000,298,11126928,122805,0,1761421378,13807.233009559997,-19.76371664999897,53037.55578504 2025-10-25,19:43:00.000,298,11126978,122525,0,1761421379,13807.206064320002,-19.721421869995538,53037.618669120006 2025-10-25,19:43:01.000,298,11126965,122725,0,1761421380,13807.233009559997,-19.735520130001532,53037.6466176 2025-10-25,19:43:02.000,298,11126954,122805,0,1761421381,13807.199328009992,-19.74256926000089,53037.6466176 2025-10-25,19:43:03.000,298,11126955,122605,0,1761421382,13807.233009559997,-19.728471000002173,53037.66059184001 2025-10-25,19:43:04.000,298,11126917,122645,0,1761421383,13807.233009559997,-19.728471000002173,53037.618669120006 2025-10-25,19:43:05.000,298,11126963,122725,0,1761421384,13807.219536939992,-19.74961839000025,53037.60469488 2025-10-25,19:43:06.000,298,11126942,123245,0,1761421385,13807.246482180002,-19.728471000002173,53037.62565624 2025-10-25,19:43:07.000,298,11127014,123245,0,1761421386,13807.266691110002,-19.728471000002173,53037.65360472 2025-10-25,19:43:08.000,298,11126897,123165,0,1761421387,13807.239745869992,-19.70732360999682,53037.6466176 2025-10-25,19:43:09.000,298,11126940,123325,0,1761421388,13807.239745869992,-19.6932253499981,53037.70251456 2025-10-25,19:43:10.000,298,11126914,122765,0,1761421389,13807.253218489997,-19.6932253499981,53037.65360472 2025-10-25,19:43:11.000,298,11126935,122605,0,1761421390,13807.273427419997,-19.70027447999746,53037.667578960005 2025-10-25,19:43:12.000,298,11126926,122685,0,1761421391,13807.273427419997,-19.6932253499981,53037.6466176 2025-10-25,19:43:13.000,298,11126947,122565,0,1761421392,13807.273427419997,-19.6932253499981,53037.63963048001 2025-10-25,19:43:14.000,298,11126922,122525,0,1761421393,13807.259954799993,-19.70732360999682,53037.66059184001 2025-10-25,19:43:15.000,298,11126951,122405,0,1761421394,13807.286900040002,-19.71437273999618,53037.6815532 2025-10-25,19:43:16.000,298,11127036,122845,0,1761421395,13807.327317900003,-19.721421869995538,53037.70950168001 2025-10-25,19:43:17.000,298,11126911,122565,0,1761421396,13807.381208379993,-19.735520130001532,53037.72347592 2025-10-25,19:43:18.000,298,11126970,122725,0,1761421397,13807.347526830003,-19.74256926000089,53037.69552744 2025-10-25,19:43:19.000,298,11126991,122605,0,1761421398,13807.387944689988,-19.770765779998328,53037.67456608 2025-10-25,19:43:20.000,298,11126987,122725,0,1761421399,13807.408153619988,-19.74256926000089,53037.737450160006 2025-10-25,19:43:21.000,298,11127010,122885,0,1761421400,13807.468780409989,-19.76371664999897,53037.73046304001 2025-10-25,19:43:22.000,298,11126942,122605,0,1761421401,13807.435098859998,-19.777814909997687,53037.70251456 2025-10-25,19:43:23.000,298,11126987,122605,0,1761421402,13807.475516719998,-19.798962299995765,53037.74443728 2025-10-25,19:43:24.000,298,11126940,122645,0,1761421403,13807.502461959994,-19.784864039997046,53037.77238576 2025-10-25,19:43:25.000,298,11126946,122525,0,1761421404,13807.455307789998,-19.841257079999195,53037.80033424 2025-10-25,19:43:26.000,298,11126979,122325,0,1761421405,13807.515934579998,-19.81306056000176,53037.79334712 2025-10-25,19:43:27.000,298,11126957,122885,0,1761421406,13807.515934579998,-19.806011429995124,53037.75841152001 2025-10-25,19:43:28.000,298,11126915,122645,0,1761421407,13807.522670889994,-19.827158820000477,53037.77937288001 2025-10-25,19:43:29.000,298,11126990,122765,0,1761421408,13807.495725649998,-19.827158820000477,53037.835269840005 2025-10-25,19:43:30.000,298,11126943,122685,0,1761421409,13807.502461959994,-19.798962299995765,53037.81430848 2025-10-25,19:43:31.000,298,11126942,122725,0,1761421410,13807.509198269989,-19.791913169996405,53037.84924408 2025-10-25,19:43:32.000,298,11126973,123205,0,1761421411,13807.441835169993,-19.798962299995765,53037.81430848 2025-10-25,19:43:33.000,298,11126948,122725,0,1761421412,13807.462044099993,-19.75666751999961,53037.81430848 2025-10-25,19:43:34.000,298,11126972,123165,0,1761421413,13807.455307789998,-19.74256926000089,53037.786360000006 2025-10-25,19:43:35.000,298,11126957,122245,0,1761421414,13807.455307789998,-19.777814909997687,53037.81430848 2025-10-25,19:43:36.000,298,11126992,122685,0,1761421415,13807.482253029993,-19.798962299995765,53037.84225696 2025-10-25,19:43:37.000,298,11126949,122725,0,1761421416,13807.488989339989,-19.76371664999897,53037.786360000006 2025-10-25,19:43:38.000,298,11126959,122365,0,1761421417,13807.468780409989,-19.777814909997687,53037.81430848 2025-10-25,19:43:39.000,298,11126947,122445,0,1761421418,13807.502461959994,-19.75666751999961,53037.91212816 2025-10-25,19:43:40.000,298,11127006,122685,0,1761421419,13807.455307789998,-19.74961839000025,53037.84924408 2025-10-25,19:43:41.000,298,11126967,122685,0,1761421420,13807.475516719998,-19.74961839000025,53037.84924408 2025-10-25,19:43:42.000,298,11126949,122525,0,1761421421,13807.448571479988,-19.74961839000025,53037.87719256001 2025-10-25,19:43:44.000,298,11126974,122405,0,1761421423,13807.435098859998,-19.75666751999961,53037.905141040006 2025-10-25,19:43:45.000,298,11126979,122725,0,1761421424,13807.448571479988,-19.76371664999897,53037.961038 2025-10-25,19:43:46.000,298,11126991,122725,0,1761421425,13807.468780409989,-19.770765779998328,53037.94007664 2025-10-25,19:43:47.000,298,11126897,122645,0,1761421426,13807.408153619988,-19.770765779998328,53037.89815392001 2025-10-25,19:43:48.000,298,11126972,122365,0,1761421427,13807.441835169993,-19.784864039997046,53037.933089520004 2025-10-25,19:43:49.000,298,11126998,122685,0,1761421428,13807.448571479988,-19.791913169996405,53037.94007664 2025-10-25,19:43:50.000,298,11126941,122565,0,1761421429,13807.441835169993,-19.81306056000176,53037.94007664 2025-10-25,19:43:51.000,298,11126908,122725,0,1761421430,13807.435098859998,-19.770765779998328,53037.92610240001 2025-10-25,19:43:52.000,298,11127008,122645,0,1761421431,13807.428362549988,-19.81306056000176,53037.97501224001 2025-10-25,19:43:53.000,298,11126923,122685,0,1761421432,13807.475516719998,-19.784864039997046,53037.97501224001 2025-10-25,19:43:54.000,298,11126936,122605,0,1761421433,13807.482253029993,-19.75666751999961,53037.96802512 2025-10-25,19:43:55.000,298,11126928,122685,0,1761421434,13807.475516719998,-19.784864039997046,53037.96802512 2025-10-25,19:43:56.000,298,11126964,122365,0,1761421435,13807.522670889994,-19.784864039997046,53037.98199936 2025-10-25,19:43:57.000,298,11126993,123365,0,1761421436,13807.495725649998,-19.798962299995765,53038.01693496 2025-10-25,19:43:58.000,298,11126915,123325,0,1761421437,13807.542879819994,-19.820109690001118,53038.02392208001 2025-10-25,19:43:59.000,298,11126952,123565,0,1761421438,13807.522670889994,-19.848306209998555,53038.00994784 2025-10-25,19:44:00.000,298,11126957,123245,0,1761421439,13807.502461959994,-19.820109690001118,53037.96802512 2025-10-25,19:44:01.000,298,11126965,122205,0,1761421440,13807.536143509999,-19.827158820000477,53037.99597360001 2025-10-25,19:44:02.000,298,11126933,122445,0,1761421441,13807.563088749994,-19.820109690001118,53037.954050880006 2025-10-25,19:44:03.000,298,11127026,122805,0,1761421442,13807.61024291999,-19.848306209998555,53037.98199936 2025-10-25,19:44:04.000,298,11126929,123325,0,1761421443,13807.596770299999,-19.81306056000176,53038.0309092 2025-10-25,19:44:05.000,298,11126941,122445,0,1761421444,13807.603506609994,-19.81306056000176,53038.051870560004 2025-10-25,19:44:06.000,298,11126948,122605,0,1761421445,13807.583297679994,-19.848306209998555,53038.00994784 2025-10-25,19:44:07.000,298,11126946,123165,0,1761421446,13807.616979229999,-19.855355339997914,53038.06584480001 2025-10-25,19:44:08.000,298,11127011,122725,0,1761421447,13807.590033989989,-19.848306209998555,53038.02392208001 2025-10-25,19:44:09.000,298,11126988,122885,0,1761421448,13807.590033989989,-19.855355339997914,53038.04488344001 2025-10-25,19:44:10.000,298,11126952,122565,0,1761421449,13807.63045184999,-19.855355339997914,53038.05885768 2025-10-25,19:44:11.000,298,11126991,122565,0,1761421450,13807.643924469994,-19.834207949999836,53038.06584480001 2025-10-25,19:44:12.000,298,11126914,122525,0,1761421451,13807.664133399994,-19.820109690001118,53038.06584480001 2025-10-25,19:44:13.000,298,11126945,123005,0,1761421452,13807.65066077999,-19.81306056000176,53038.05885768 2025-10-25,19:44:14.000,298,11126938,122605,0,1761421453,13807.643924469994,-19.827158820000477,53038.0309092 2025-10-25,19:44:15.000,298,11126983,122965,0,1761421454,13807.664133399994,-19.827158820000477,53038.06584480001 2025-10-25,19:44:16.000,298,11126924,122685,0,1761421455,13807.65066077999,-19.81306056000176,53038.07981904 2025-10-25,19:44:17.000,298,11126967,122445,0,1761421456,13807.664133399994,-19.841257079999195,53038.08680616 2025-10-25,19:44:18.000,298,11126927,122685,0,1761421457,13807.69781495,-19.827158820000477,53038.07981904 2025-10-25,19:44:19.000,298,11126982,122645,0,1761421458,13807.684342329994,-19.855355339997914,53038.072831920006 2025-10-25,19:44:20.000,298,11127002,122565,0,1761421459,13807.664133399994,-19.862404469997273,53038.072831920006 2025-10-25,19:44:21.000,298,11126997,122645,0,1761421460,13807.704551259994,-19.869453599996632,53038.100780400004 2025-10-25,19:44:22.000,298,11126977,123365,0,1761421461,13807.724760189994,-19.87650272999599,53038.06584480001 2025-10-25,19:44:23.000,298,11126948,123205,0,1761421462,13807.677606019999,-19.869453599996632,53038.05885768 2025-10-25,19:44:24.000,298,11126961,122605,0,1761421463,13807.71802388,-19.890600990001985,53038.05885768 2025-10-25,19:44:25.000,298,11126979,123125,0,1761421464,13807.744969119994,-19.904699250000704,53038.12872888 2025-10-25,19:44:26.000,298,11126951,122525,0,1761421465,13807.744969119994,-19.954043159996218,53038.05885768 2025-10-25,19:44:27.000,298,11127024,122405,0,1761421466,13807.71802388,-19.954043159996218,53038.09379328001 2025-10-25,19:44:28.000,298,11126998,122845,0,1761421467,13807.71802388,-19.897650120001344,53038.100780400004 2025-10-25,19:44:29.000,298,11126942,122605,0,1761421468,13807.75844174,-19.93289576999814,53038.11475464001 2025-10-25,19:44:30.000,298,11126990,122725,0,1761421469,13807.7988596,-19.911748380000063,53038.14270312001 2025-10-25,19:44:31.000,298,11126946,122685,0,1761421470,13807.77865067,-19.92584663999878,53038.135716 2025-10-25,19:44:32.000,298,11126967,122765,0,1761421471,13807.79212328999,-19.93289576999814,53038.17763872 2025-10-25,19:44:33.000,298,11126880,122645,0,1761421472,13807.744969119994,-19.93289576999814,53038.16366448001 2025-10-25,19:44:34.000,298,11127004,122565,0,1761421473,13807.785386979995,-19.918797509999422,53038.121741760006 2025-10-25,19:44:35.000,298,11126973,122565,0,1761421474,13807.81906853,-19.918797509999422,53038.08680616 2025-10-25,19:44:36.000,298,11126999,122885,0,1761421475,13807.785386979995,-19.93289576999814,53038.15667736 2025-10-25,19:44:37.000,298,11127014,122805,0,1761421476,13807.7988596,-19.918797509999422,53038.11475464001 2025-10-25,19:44:38.000,298,11126965,122805,0,1761421477,13807.81906853,-19.92584663999878,53038.121741760006 2025-10-25,19:44:39.000,298,11126985,122765,0,1761421478,13807.886431629995,-19.92584663999878,53038.072831920006 2025-10-25,19:44:40.000,298,11126954,122365,0,1761421479,13807.87295900999,-19.9399448999975,53038.121741760006 2025-10-25,19:44:41.000,298,11127014,122645,0,1761421480,13807.846013769995,-19.968141420002212,53038.100780400004 2025-10-25,19:44:42.000,298,11127000,122645,0,1761421481,13807.83254114999,-19.92584663999878,53038.10776752 2025-10-25,19:44:43.000,298,11126986,122445,0,1761421482,13807.846013769995,-19.94699402999686,53038.10776752 2025-10-25,19:44:44.000,298,11127015,122725,0,1761421483,13807.785386979995,-19.911748380000063,53038.07981904 2025-10-25,19:44:45.000,298,11126916,122605,0,1761421484,13807.81233221999,-19.911748380000063,53038.10776752 2025-10-25,19:44:46.000,298,11127018,123365,0,1761421485,13807.77865067,-19.961092289995577,53038.135716 2025-10-25,19:44:47.000,298,11126927,123165,0,1761421486,13807.77865067,-19.93289576999814,53038.03789632 2025-10-25,19:44:48.000,298,11126903,122645,0,1761421487,13807.77865067,-19.918797509999422,53038.0309092 2025-10-25,19:44:49.000,298,11126926,122725,0,1761421488,13807.785386979995,-19.94699402999686,53038.051870560004 2025-10-25,19:44:50.000,298,11126977,123365,0,1761421489,13807.785386979995,-19.911748380000063,53038.06584480001 2025-10-25,19:44:51.000,298,11126933,122685,0,1761421490,13807.7988596,-19.890600990001985,53038.100780400004 2025-10-25,19:44:52.000,298,11127018,122645,0,1761421491,13807.77191435999,-19.869453599996632,53038.135716 2025-10-25,19:44:53.000,298,11126999,122565,0,1761421492,13807.77865067,-19.88355185999535,53038.09379328001 2025-10-25,19:44:54.000,298,11126921,122725,0,1761421493,13807.825804839995,-19.88355185999535,53038.11475464001 2025-10-25,19:44:55.000,298,11126987,122725,0,1761421494,13807.77865067,-19.869453599996632,53038.06584480001 2025-10-25,19:44:56.000,298,11127021,122525,0,1761421495,13807.75170542999,-19.87650272999599,53038.08680616 2025-10-25,19:44:57.000,298,11126936,123005,0,1761421496,13807.79212328999,-19.841257079999195,53038.051870560004 2025-10-25,19:44:58.000,298,11126935,122685,0,1761421497,13807.73149649999,-19.820109690001118,53038.051870560004 2025-10-25,19:44:59.000,298,11127011,122605,0,1761421498,13807.71128756999,-19.81306056000176,53038.03789632 2025-10-25,19:45:00.000,298,11126975,122525,0,1761421499,13807.724760189994,-19.81306056000176,53038.07981904 2025-10-25,19:45:01.000,298,11126998,122285,0,1761421500,13807.77865067,-19.798962299995765,53038.04488344001 2025-10-25,19:45:02.000,298,11126938,122845,0,1761421501,13807.785386979995,-19.820109690001118,53038.03789632 2025-10-25,19:45:03.000,298,11126997,122605,0,1761421502,13807.79212328999,-19.81306056000176,53038.02392208001 2025-10-25,19:45:04.000,298,11127000,122925,0,1761421503,13807.744969119994,-19.820109690001118,53038.051870560004 2025-10-25,19:45:05.000,298,11127015,122565,0,1761421504,13807.765178049995,-19.76371664999897,53038.07981904 2025-10-25,19:45:06.000,298,11126931,122485,0,1761421505,13807.77191435999,-19.827158820000477,53038.051870560004 2025-10-25,19:45:07.000,298,11126922,122565,0,1761421506,13807.7988596,-19.848306209998555,53038.08680616 2025-10-25,19:45:08.000,298,11126928,122765,0,1761421507,13807.765178049995,-19.820109690001118,53038.072831920006 2025-10-25,19:45:09.000,298,11126962,122725,0,1761421508,13807.77191435999,-19.827158820000477,53038.02392208001 2025-10-25,19:45:10.000,298,11126928,123205,0,1761421509,13807.83254114999,-19.834207949999836,53038.121741760006 2025-10-25,19:45:11.000,298,11127029,123245,0,1761421510,13807.825804839995,-19.834207949999836,53038.08680616 2025-10-25,19:45:12.000,298,11126988,123365,0,1761421511,13807.805595909995,-19.81306056000176,53038.072831920006 2025-10-25,19:45:13.000,298,11126967,123405,0,1761421512,13807.77865067,-19.841257079999195,53038.072831920006 2025-10-25,19:45:14.000,298,11126916,123125,0,1761421513,13807.79212328999,-19.806011429995124,53038.0309092 2025-10-25,19:45:15.000,298,11126963,122725,0,1761421514,13807.805595909995,-19.81306056000176,53038.08680616 2025-10-25,19:45:16.000,298,11126945,122765,0,1761421515,13807.77865067,-19.820109690001118,53038.09379328001 2025-10-25,19:45:17.000,298,11126972,122525,0,1761421516,13807.79212328999,-19.848306209998555,53038.11475464001 2025-10-25,19:45:18.000,298,11127000,122845,0,1761421517,13807.77865067,-19.841257079999195,53038.121741760006 2025-10-25,19:45:19.000,298,11127031,122765,0,1761421518,13807.825804839995,-19.862404469997273,53038.09379328001 2025-10-25,19:45:20.000,298,11127020,122885,0,1761421519,13807.79212328999,-19.890600990001985,53038.09379328001 2025-10-25,19:45:21.000,298,11127000,122685,0,1761421520,13807.77865067,-19.855355339997914,53038.06584480001 2025-10-25,19:45:22.000,298,11127042,122565,0,1761421521,13807.73823281,-19.855355339997914,53038.06584480001 2025-10-25,19:45:23.000,298,11126911,122445,0,1761421522,13807.724760189994,-19.862404469997273,53038.14270312001 2025-10-25,19:45:24.000,298,11126938,122525,0,1761421523,13807.724760189994,-19.88355185999535,53038.072831920006 2025-10-25,19:45:25.000,298,11126974,122725,0,1761421524,13807.75170542999,-19.897650120001344,53038.07981904 2025-10-25,19:45:26.000,298,11126966,122645,0,1761421525,13807.71802388,-19.848306209998555,53038.06584480001 2025-10-25,19:45:27.000,298,11127010,122445,0,1761421526,13807.73823281,-19.862404469997273,53038.06584480001 2025-10-25,19:45:28.000,298,11126913,122565,0,1761421527,13807.73823281,-19.897650120001344,53038.121741760006 2025-10-25,19:45:29.000,298,11126942,122525,0,1761421528,13807.75170542999,-19.862404469997273,53038.08680616 2025-10-25,19:45:30.000,298,11126957,122725,0,1761421529,13807.724760189994,-19.897650120001344,53038.135716 2025-10-25,19:45:31.000,298,11127005,122605,0,1761421530,13807.75170542999,-19.918797509999422,53038.10776752 2025-10-25,19:45:32.000,298,11126931,122445,0,1761421531,13807.75170542999,-19.92584663999878,53038.07981904 2025-10-25,19:45:33.000,298,11126944,122445,0,1761421532,13807.77191435999,-19.918797509999422,53038.07981904 2025-10-25,19:45:34.000,298,11126957,122605,0,1761421533,13807.765178049995,-19.897650120001344,53038.10776752 2025-10-25,19:45:35.000,298,11126958,123285,0,1761421534,13807.77191435999,-19.92584663999878,53038.135716 2025-10-25,19:45:36.000,298,11127008,123085,0,1761421535,13807.77865067,-19.92584663999878,53038.121741760006 2025-10-25,19:45:37.000,298,11126976,123125,0,1761421536,13807.75170542999,-19.94699402999686,53038.11475464001 2025-10-25,19:45:38.000,298,11127009,122645,0,1761421537,13807.75844174,-19.94699402999686,53038.09379328001 2025-10-25,19:45:39.000,298,11126964,122645,0,1761421538,13807.73149649999,-19.99633793999965,53038.100780400004 2025-10-25,19:45:40.000,298,11126955,122925,0,1761421539,13807.73823281,-20.003387069999008,53038.05885768 2025-10-25,19:45:41.000,298,11126926,122725,0,1761421540,13807.75844174,-19.98928881000029,53038.03789632 2025-10-25,19:45:42.000,298,11126981,122445,0,1761421541,13807.765178049995,-20.003387069999008,53038.08680616 2025-10-25,19:45:43.000,298,11126948,122725,0,1761421542,13807.75170542999,-19.99633793999965,53038.09379328001 2025-10-25,19:45:44.000,298,11126988,122525,0,1761421543,13807.744969119994,-20.031583589996444,53038.10776752 2025-10-25,19:45:45.000,298,11126993,122685,0,1761421544,13807.79212328999,-19.99633793999965,53038.10776752 2025-10-25,19:45:46.000,298,11127012,122725,0,1761421545,13807.73149649999,-19.98928881000029,53038.100780400004 2025-10-25,19:45:47.000,298,11126971,122685,0,1761421546,13807.75170542999,-20.017485329997726,53038.15667736 2025-10-25,19:45:48.000,298,11127003,122525,0,1761421547,13807.724760189994,-20.031583589996444,53038.09379328001 2025-10-25,19:45:49.000,298,11126918,122565,0,1761421548,13807.684342329994,-20.024534459997085,53038.135716 2025-10-25,19:45:50.000,298,11127018,123125,0,1761421549,13807.71802388,-19.99633793999965,53038.14270312001 2025-10-25,19:45:51.000,298,11126905,122605,0,1761421550,13807.724760189994,-19.99633793999965,53038.12872888 2025-10-25,19:45:52.000,298,11126980,122685,0,1761421551,13807.704551259994,-19.97519055000157,53038.09379328001 2025-10-25,19:45:53.000,298,11126973,122525,0,1761421552,13807.684342329994,-19.98223968000093,53038.12872888 2025-10-25,19:45:54.000,298,11126919,122445,0,1761421553,13807.664133399994,-19.98928881000029,53038.12872888 2025-10-25,19:45:55.000,298,11127016,122725,0,1761421554,13807.71128756999,-19.961092289995577,53038.18462584 2025-10-25,19:45:56.000,298,11126898,122645,0,1761421555,13807.71802388,-19.961092289995577,53038.2055872 2025-10-25,19:45:57.000,298,11126958,122685,0,1761421556,13807.71128756999,-19.98223968000093,53038.19860008 2025-10-25,19:45:58.000,298,11126996,122285,0,1761421557,13807.67086970999,-20.024534459997085,53038.135716 2025-10-25,19:45:59.000,298,11126934,123125,0,1761421558,13807.71802388,-19.97519055000157,53038.15667736 2025-10-25,19:46:00.000,298,11126985,123245,0,1761421559,13807.69107863999,-19.968141420002212,53038.100780400004 2025-10-25,19:46:01.000,298,11127012,123005,0,1761421560,13807.704551259994,-19.968141420002212,53038.11475464001 2025-10-25,19:46:02.000,298,11126910,123245,0,1761421561,13807.71802388,-19.93289576999814,53038.12872888 2025-10-25,19:46:03.000,298,11126931,122685,0,1761421562,13807.69781495,-19.968141420002212,53038.19860008 2025-10-25,19:46:04.000,298,11126956,123205,0,1761421563,13807.657397089999,-20.003387069999008,53038.121741760006 2025-10-25,19:46:05.000,298,11126935,122925,0,1761421564,13807.684342329994,-20.031583589996444,53038.17763872 2025-10-25,19:46:06.000,298,11126922,122405,0,1761421565,13807.704551259994,-20.003387069999008,53038.170651600005 2025-10-25,19:46:07.000,298,11127018,122685,0,1761421566,13807.677606019999,-20.024534459997085,53038.18462584 2025-10-25,19:46:08.000,298,11126998,122565,0,1761421567,13807.684342329994,-20.017485329997726,53038.12872888 2025-10-25,19:46:09.000,298,11126912,122565,0,1761421568,13807.677606019999,-20.017485329997726,53038.14270312001 2025-10-25,19:46:10.000,298,11126993,122765,0,1761421569,13807.69107863999,-19.98928881000029,53038.12872888 2025-10-25,19:46:11.000,298,11126948,122725,0,1761421570,13807.664133399994,-20.010436199998367,53038.16366448001 2025-10-25,19:46:12.000,298,11127017,122885,0,1761421571,13807.664133399994,-19.98928881000029,53038.14270312001 2025-10-25,19:46:13.000,298,11127016,123045,0,1761421572,13807.684342329994,-20.024534459997085,53038.14969024 2025-10-25,19:46:14.000,298,11126948,122725,0,1761421573,13807.657397089999,-20.003387069999008,53038.14969024 2025-10-25,19:46:15.000,298,11126974,122805,0,1761421574,13807.61024291999,-20.031583589996444,53038.17763872 2025-10-25,19:46:16.000,298,11126913,122805,0,1761421575,13807.623715539994,-19.99633793999965,53038.17763872 2025-10-25,19:46:17.000,298,11127009,122765,0,1761421576,13807.643924469994,-20.010436199998367,53038.15667736 2025-10-25,19:46:18.000,298,11126971,122605,0,1761421577,13807.616979229999,-20.038632719995803,53038.2055872 2025-10-25,19:46:19.000,298,11126926,122645,0,1761421578,13807.583297679994,-20.052730980001797,53038.18462584 2025-10-25,19:46:20.000,298,11126957,122685,0,1761421579,13807.576561369999,-20.024534459997085,53038.170651600005 2025-10-25,19:46:21.000,298,11126992,122765,0,1761421580,13807.596770299999,-20.024534459997085,53038.16366448001 2025-10-25,19:46:22.000,298,11126917,122685,0,1761421581,13807.61024291999,-20.066829240000516,53038.2055872 2025-10-25,19:46:23.000,298,11126963,123365,0,1761421582,13807.590033989989,-20.031583589996444,53038.14270312001 2025-10-25,19:46:24.000,298,11126942,122525,0,1761421583,13807.563088749994,-20.024534459997085,53038.14270312001 2025-10-25,19:46:25.000,298,11126992,123205,0,1761421584,13807.583297679994,-20.080927499999234,53038.19860008 2025-10-25,19:46:26.000,298,11126949,123205,0,1761421585,13807.596770299999,-20.073878369999875,53038.18462584 2025-10-25,19:46:27.000,298,11127025,123365,0,1761421586,13807.590033989989,-20.11617314999603,53038.2055872 2025-10-25,19:46:28.000,298,11126987,122685,0,1761421587,13807.576561369999,-20.10207488999731,53038.18462584 2025-10-25,19:46:29.000,298,11127013,122685,0,1761421588,13807.556352439999,-20.080927499999234,53038.12872888 2025-10-25,19:46:30.000,298,11126953,122725,0,1761421589,13807.563088749994,-20.095025759997952,53038.2055872 2025-10-25,19:46:31.000,298,11126938,122765,0,1761421590,13807.556352439999,-20.10207488999731,53038.14969024 2025-10-25,19:46:32.000,298,11126980,122725,0,1761421591,13807.556352439999,-20.10912401999667,53038.14270312001 2025-10-25,19:46:33.000,298,11126946,122725,0,1761421592,13807.549616129989,-20.11617314999603,53038.15667736 2025-10-25,19:46:34.000,298,11126990,122725,0,1761421593,13807.542879819994,-20.12322227999539,53038.17763872 2025-10-25,19:46:35.000,298,11126984,122565,0,1761421594,13807.596770299999,-20.137320540001383,53038.14969024 2025-10-25,19:46:36.000,298,11126996,122845,0,1761421595,13807.603506609994,-20.11617314999603,53038.14969024 2025-10-25,19:46:37.000,298,11126970,122565,0,1761421596,13807.657397089999,-20.144369670000742,53038.2055872 2025-10-25,19:46:38.000,298,11127033,122685,0,1761421597,13807.596770299999,-20.130271410002024,53038.16366448001 2025-10-25,19:46:39.000,298,11127007,122645,0,1761421598,13807.623715539994,-20.12322227999539,53038.2055872 2025-10-25,19:46:40.000,298,11126992,122365,0,1761421599,13807.677606019999,-20.137320540001383,53038.19161296001 2025-10-25,19:46:41.000,298,11126947,122685,0,1761421600,13807.684342329994,-20.1514188000001,53038.12872888 2025-10-25,19:46:42.000,298,11127018,122525,0,1761421601,13807.657397089999,-20.17256618999818,53038.12872888 2025-10-25,19:46:43.000,298,11127031,122965,0,1761421602,13807.704551259994,-20.17256618999818,53038.11475464001 2025-10-25,19:46:44.000,298,11126965,122365,0,1761421603,13807.73149649999,-20.20781184000225,53038.18462584 2025-10-25,19:46:45.000,298,11127034,122525,0,1761421604,13807.785386979995,-20.20781184000225,53038.18462584 2025-10-25,19:46:46.000,298,11126945,122485,0,1761421605,13807.724760189994,-20.193713579996256,53038.18462584 2025-10-25,19:46:47.000,298,11127044,122725,0,1761421606,13807.765178049995,-20.243057489999046,53038.2055872 2025-10-25,19:46:48.000,298,11126943,123365,0,1761421607,13807.77865067,-20.292401400001836,53038.2055872 2025-10-25,19:46:49.000,298,11127018,123165,0,1761421608,13807.765178049995,-20.292401400001836,53038.2055872 2025-10-25,19:46:50.000,298,11126953,123205,0,1761421609,13807.7988596,-20.2853522699952,53038.26148416001 2025-10-25,19:46:51.000,298,11126975,122565,0,1761421610,13807.75844174,-20.32764704999863,53038.17763872 2025-10-25,19:46:52.000,298,11126921,123285,0,1761421611,13807.805595909995,-20.34879443999671,53038.25449704 2025-10-25,19:46:53.000,298,11126928,123045,0,1761421612,13807.77865067,-20.34174530999735,53038.26148416001 2025-10-25,19:46:54.000,298,11126992,123245,0,1761421613,13807.75170542999,-20.369941830002062,53038.18462584 2025-10-25,19:46:55.000,298,11126995,122685,0,1761421614,13807.77191435999,-20.38404009000078,53038.2055872 2025-10-25,19:46:56.000,298,11126981,122725,0,1761421615,13807.79212328999,-20.35584356999607,53038.23353568001 2025-10-25,19:46:57.000,298,11126977,122725,0,1761421616,13807.81906853,-20.3981383499995,53038.23353568001 2025-10-25,19:46:58.000,298,11127022,122765,0,1761421617,13807.7988596,-20.39108922000014,53038.26148416001 2025-10-25,19:46:59.000,298,11126969,122565,0,1761421618,13807.805595909995,-20.412236609998217,53038.25449704 2025-10-25,19:47:00.000,298,11126973,122725,0,1761421619,13807.805595909995,-20.362892699995427,53038.268471280004 2025-10-25,19:47:01.000,298,11126961,122805,0,1761421620,13807.846013769995,-20.412236609998217,53038.25449704 2025-10-25,19:47:02.000,298,11126952,122565,0,1761421621,13807.85275007999,-20.426334869996936,53038.289432640006 2025-10-25,19:47:03.000,298,11126980,122765,0,1761421622,13807.87969532,-20.433383999996295,53038.30340688 2025-10-25,19:47:04.000,298,11126971,123085,0,1761421623,13807.87295900999,-20.433383999996295,53038.23353568001 2025-10-25,19:47:05.000,298,11126920,122765,0,1761421624,13807.87969532,-20.468629650000366,53038.29641976 2025-10-25,19:47:06.000,298,11126992,122525,0,1761421625,13807.89990425,-20.489777039998444,53038.2754584 2025-10-25,19:47:07.000,298,11127022,122605,0,1761421626,13807.89316793999,-20.489777039998444,53038.29641976 2025-10-25,19:47:08.000,298,11126966,122645,0,1761421627,13807.91337686999,-20.475678779999726,53038.28244552001 2025-10-25,19:47:09.000,298,11126995,122605,0,1761421628,13807.87969532,-20.51797355999588,53038.26148416001 2025-10-25,19:47:10.000,298,11126934,122765,0,1761421629,13807.886431629995,-20.503875299997162,53038.26148416001 2025-10-25,19:47:11.000,298,11126938,122685,0,1761421630,13807.87295900999,-20.51092442999652,53038.28244552001 2025-10-25,19:47:12.000,298,11127008,123445,0,1761421631,13807.92011318,-20.482727909999085,53038.32436824 2025-10-25,19:47:13.000,298,11127004,123125,0,1761421632,13807.87969532,-20.482727909999085,53038.28244552001 2025-10-25,19:47:14.000,298,11126962,122765,0,1761421633,13807.92011318,-20.51092442999652,53038.24750992 2025-10-25,19:47:15.000,298,11126990,123485,0,1761421634,13807.91337686999,-20.489777039998444,53038.2754584 2025-10-25,19:47:16.000,298,11127034,122725,0,1761421635,13807.94032211,-20.461580520001007,53038.24750992 2025-10-25,19:47:17.000,298,11126981,122805,0,1761421636,13807.947058419995,-20.51797355999588,53038.2754584 2025-10-25,19:47:18.000,298,11126978,122605,0,1761421637,13807.97400365999,-20.468629650000366,53038.26148416001 2025-10-25,19:47:19.000,298,11126971,122765,0,1761421638,13807.97400365999,-20.496826169997803,53038.29641976 2025-10-25,19:47:20.000,298,11126954,122765,0,1761421639,13807.99421258999,-20.475678779999726,53038.26148416001 2025-10-25,19:47:21.000,298,11126974,122725,0,1761421640,13807.96053104,-20.461580520001007,53038.30340688 2025-10-25,19:47:22.000,298,11127046,122925,0,1761421641,13808.01442151999,-20.489777039998444,53038.28244552001 2025-10-25,19:47:23.000,298,11127004,123245,0,1761421642,13807.99421258999,-20.51797355999588,53038.24750992 2025-10-25,19:47:24.000,298,11126945,122605,0,1761421643,13808.03463044999,-20.503875299997162,53038.30340688 2025-10-25,19:47:25.000,298,11126970,122805,0,1761421644,13807.98073997,-20.532071820001875,53038.289432640006 2025-10-25,19:47:26.000,298,11126973,122605,0,1761421645,13808.01442151999,-20.546170080000593,53038.2754584 2025-10-25,19:47:27.000,298,11126980,122885,0,1761421646,13808.01442151999,-20.546170080000593,53038.240522800006 2025-10-25,19:47:28.000,298,11126952,122765,0,1761421647,13808.007685209996,-20.57436659999803,53038.33135536001 2025-10-25,19:47:29.000,298,11127005,122645,0,1761421648,13808.03463044999,-20.602563119995466,53038.36629096 2025-10-25,19:47:30.000,298,11126965,123165,0,1761421649,13808.03463044999,-20.63075964000018,53038.3453296 2025-10-25,19:47:31.000,298,11127034,122725,0,1761421650,13808.02115783,-20.637808769999538,53038.36629096 2025-10-25,19:47:32.000,298,11126940,122725,0,1761421651,13808.02115783,-20.56731746999867,53038.35231672 2025-10-25,19:47:33.000,298,11126998,122765,0,1761421652,13808.075048309991,-20.6096122500021,53038.32436824 2025-10-25,19:47:34.000,298,11126899,122725,0,1761421653,13808.0009489,-20.61666138000146,53038.33135536001 2025-10-25,19:47:35.000,298,11126971,122805,0,1761421654,13808.027894139996,-20.595513989996107,53038.37327808 2025-10-25,19:47:36.000,298,11127015,122885,0,1761421655,13808.03463044999,-20.61666138000146,53038.36629096 2025-10-25,19:47:37.000,298,11126916,123085,0,1761421656,13808.048103069996,-20.588464859996748,53038.3453296 2025-10-25,19:47:38.000,298,11126983,123245,0,1761421657,13808.007685209996,-20.644857899998897,53038.31738112 2025-10-25,19:47:39.000,298,11127055,123365,0,1761421658,13808.0009489,-20.62371051000082,53038.31039400001 2025-10-25,19:47:40.000,298,11126994,123485,0,1761421659,13808.048103069996,-20.651907029998256,53038.289432640006 2025-10-25,19:47:41.000,298,11127026,122605,0,1761421660,13808.068311999996,-20.61666138000146,53038.30340688 2025-10-25,19:47:42.000,298,11126961,122885,0,1761421661,13808.06157569,-20.694201810001687,53038.30340688 2025-10-25,19:47:43.000,298,11126904,122845,0,1761421662,13808.06157569,-20.651907029998256,53038.31039400001 2025-10-25,19:47:44.000,298,11126985,123405,0,1761421663,13808.08178462,-20.680103549995692,53038.31738112 2025-10-25,19:47:45.000,298,11126949,122845,0,1761421664,13808.075048309991,-20.673054419996333,53038.28244552001 2025-10-25,19:47:46.000,298,11126979,122725,0,1761421665,13808.068311999996,-20.708300070000405,53038.30340688 2025-10-25,19:47:47.000,298,11127018,122725,0,1761421666,13808.08178462,-20.722398329999123,53038.30340688 2025-10-25,19:47:48.000,298,11126976,122845,0,1761421667,13808.10199355,-20.75059484999656,53038.31039400001 2025-10-25,19:47:49.000,298,11126958,122925,0,1761421668,13808.08178462,-20.73649658999784,53038.28244552001 2025-10-25,19:47:50.000,298,11126993,122885,0,1761421669,13808.068311999996,-20.7435457199972,53038.289432640006 2025-10-25,19:47:51.000,298,11126983,122685,0,1761421670,13808.10199355,-20.7435457199972,53038.30340688 2025-10-25,19:47:52.000,298,11126973,122845,0,1761421671,13808.108729859996,-20.78584050000063,53038.268471280004 2025-10-25,19:47:53.000,298,11126920,122525,0,1761421672,13808.075048309991,-20.764693109995278,53038.25449704 2025-10-25,19:47:54.000,298,11126958,122645,0,1761421673,13808.08178462,-20.79288962999999,53038.240522800006 2025-10-25,19:47:55.000,298,11126981,122645,0,1761421674,13808.115466169991,-20.79993875999935,53038.268471280004 2025-10-25,19:47:56.000,298,11126988,122885,0,1761421675,13808.08178462,-20.842233539995505,53038.25449704 2025-10-25,19:47:57.000,298,11126984,123045,0,1761421676,13808.05483937999,-20.842233539995505,53038.25449704 2025-10-25,19:47:58.000,298,11127045,122685,0,1761421677,13808.06157569,-20.828135279996786,53038.26148416001 2025-10-25,19:47:59.000,298,11126943,122685,0,1761421678,13808.095257239991,-20.84928267000214,53038.26148416001 2025-10-25,19:48:00.000,298,11126923,123245,0,1761421679,13808.108729859996,-20.835184409996145,53038.23353568001 2025-10-25,19:48:01.000,298,11126987,123245,0,1761421680,13808.048103069996,-20.84928267000214,53038.268471280004 2025-10-25,19:48:02.000,298,11126961,123365,0,1761421681,13808.08178462,-20.884528319998935,53038.26148416001 2025-10-25,19:48:03.000,298,11126990,123005,0,1761421682,13808.088520929996,-20.898626579997654,53038.268471280004 2025-10-25,19:48:04.000,298,11127010,123245,0,1761421683,13808.115466169991,-20.863380930000858,53038.29641976 2025-10-25,19:48:05.000,298,11126972,122885,0,1761421684,13808.135675099991,-20.891577449998294,53038.289432640006 2025-10-25,19:48:06.000,298,11126995,122805,0,1761421685,13808.115466169991,-20.898626579997654,53038.26148416001 2025-10-25,19:48:07.000,298,11126993,122765,0,1761421686,13808.155884029991,-20.912724839996372,53038.28244552001 2025-10-25,19:48:08.000,298,11126938,122725,0,1761421687,13808.182829270001,-20.933872230001725,53038.268471280004 2025-10-25,19:48:09.000,298,11126960,122645,0,1761421688,13808.189565579996,-20.91977396999573,53038.2754584 2025-10-25,19:48:10.000,298,11127000,122605,0,1761421689,13808.236719749992,-20.905675709997013,53038.26148416001 2025-10-25,19:48:11.000,298,11126926,122765,0,1761421690,13808.283873920001,-20.905675709997013,53038.289432640006 2025-10-25,19:48:12.000,298,11126951,122565,0,1761421691,13808.283873920001,-20.92682309999509,53038.31738112 2025-10-25,19:48:13.000,298,11127000,122725,0,1761421692,13808.297346539992,-20.962068749999162,53038.28244552001 2025-10-25,19:48:14.000,298,11126983,122885,0,1761421693,13808.310819159997,-20.9902652699966,53038.25449704 2025-10-25,19:48:15.000,298,11126932,122765,0,1761421694,13808.270401299997,-21.004363529995317,53038.29641976 2025-10-25,19:48:16.000,298,11126936,122765,0,1761421695,13808.304082850002,-21.01141266000195,53038.33135536001 2025-10-25,19:48:17.000,298,11126987,122485,0,1761421696,13808.263664990001,-21.004363529995317,53038.32436824 2025-10-25,19:48:18.000,298,11126938,122685,0,1761421697,13808.310819159997,-21.01141266000195,53038.33135536001 2025-10-25,19:48:19.000,298,11127003,122685,0,1761421698,13808.344500710002,-21.01141266000195,53038.31738112 2025-10-25,19:48:20.000,298,11126929,122285,0,1761421699,13808.351237019997,-21.01846179000131,53038.3453296 2025-10-25,19:48:21.000,298,11126973,122765,0,1761421700,13808.331028089997,-21.046658309998747,53038.31039400001 2025-10-25,19:48:22.000,298,11126933,122605,0,1761421701,13808.351237019997,-21.01141266000195,53038.31039400001 2025-10-25,19:48:23.000,298,11126990,122925,0,1761421702,13808.337764399992,-21.03960917999939,53038.2754584 2025-10-25,19:48:24.000,298,11126945,122645,0,1761421703,13808.378182259992,-21.074854829996184,53038.30340688 2025-10-25,19:48:25.000,298,11126965,123365,0,1761421704,13808.344500710002,-21.060756569997466,53038.36629096 2025-10-25,19:48:26.000,298,11126968,123405,0,1761421705,13808.378182259992,-21.103051350000896,53038.35930384001 2025-10-25,19:48:27.000,298,11126995,123325,0,1761421706,13808.351237019997,-21.046658309998747,53038.35930384001 2025-10-25,19:48:28.000,298,11126994,123245,0,1761421707,13808.357973329992,-21.096002220001537,53038.31738112 2025-10-25,19:48:29.000,298,11127009,123125,0,1761421708,13808.344500710002,-21.117149609999615,53038.31738112 2025-10-25,19:48:30.000,298,11126993,122685,0,1761421709,13808.324291780002,-21.14534612999705,53038.33135536001 2025-10-25,19:48:31.000,298,11126991,122885,0,1761421710,13808.371445949997,-21.138296999997692,53038.3453296 2025-10-25,19:48:32.000,298,11126983,122925,0,1761421711,13808.344500710002,-21.131247869998333,53038.35930384001 2025-10-25,19:48:33.000,298,11126987,122765,0,1761421712,13808.304082850002,-21.138296999997692,53038.35231672 2025-10-25,19:48:34.000,298,11126988,122765,0,1761421713,13808.324291780002,-21.117149609999615,53038.3453296 2025-10-25,19:48:35.000,298,11126987,122885,0,1761421714,13808.364709640002,-21.117149609999615,53038.38026520001 2025-10-25,19:48:36.000,298,11126937,122765,0,1761421715,13808.364709640002,-21.138296999997692,53038.387252320004 2025-10-25,19:48:37.000,298,11126935,122885,0,1761421716,13808.337764399992,-21.131247869998333,53038.40122656001 2025-10-25,19:48:38.000,298,11126986,122685,0,1761421717,13808.304082850002,-21.138296999997692,53038.39423944 2025-10-25,19:48:39.000,298,11127012,123205,0,1761421718,13808.283873920001,-21.16649351999513,53038.35231672 2025-10-25,19:48:40.000,298,11126993,122845,0,1761421719,13808.351237019997,-21.180591780001123,53038.45013640001 2025-10-25,19:48:41.000,298,11126967,122645,0,1761421720,13808.351237019997,-21.2017391699992,53038.39423944 2025-10-25,19:48:42.000,298,11126933,122605,0,1761421721,13808.384918570002,-21.180591780001123,53038.40122656001 2025-10-25,19:48:43.000,298,11126999,122605,0,1761421722,13808.337764399992,-21.15944438999577,53038.36629096 2025-10-25,19:48:44.000,298,11126977,122685,0,1761421723,13808.398391189992,-21.187640910000482,53038.40122656001 2025-10-25,19:48:45.000,298,11127017,122605,0,1761421724,13808.391654879997,-21.21583742999792,53038.35930384001 2025-10-25,19:48:46.000,298,11126938,122845,0,1761421725,13808.384918570002,-21.187640910000482,53038.408213680006 2025-10-25,19:48:47.000,298,11126979,122805,0,1761421726,13808.384918570002,-21.21583742999792,53038.44314928 2025-10-25,19:48:48.000,298,11126948,123445,0,1761421727,13808.391654879997,-21.222886559997278,53038.42917504001 2025-10-25,19:48:49.000,298,11126998,123405,0,1761421728,13808.425336430002,-21.25108308000199,53038.47109776 2025-10-25,19:48:50.000,298,11127012,123325,0,1761421729,13808.459017979992,-21.25108308000199,53038.37327808 2025-10-25,19:48:51.000,298,11126935,123525,0,1761421730,13808.452281669997,-21.25108308000199,53038.42218792 2025-10-25,19:48:52.000,298,11126940,123125,0,1761421731,13808.432072739997,-21.300426989997504,53038.42218792 2025-10-25,19:48:53.000,298,11126903,122965,0,1761421732,13808.438809049992,-21.272230470000068,53038.436162160004 2025-10-25,19:48:54.000,298,11127017,122725,0,1761421733,13808.438809049992,-21.328623510002217,53038.4152008 2025-10-25,19:48:55.000,298,11126991,122605,0,1761421734,13808.432072739997,-21.293377859998145,53038.39423944 2025-10-25,19:48:56.000,298,11126958,122925,0,1761421735,13808.445545360002,-21.25813221000135,53038.42917504001 2025-10-25,19:48:57.000,298,11126953,123045,0,1761421736,13808.459017979992,-21.25813221000135,53038.46411064 2025-10-25,19:48:58.000,298,11127000,122925,0,1761421737,13808.432072739997,-21.25813221000135,53038.436162160004 2025-10-25,19:48:59.000,298,11127009,122845,0,1761421738,13808.459017979992,-21.279279599999427,53038.40122656001 2025-10-25,19:49:00.000,298,11126968,123045,0,1761421739,13808.472490599997,-21.293377859998145,53038.40122656001 2025-10-25,19:49:01.000,298,11127011,123045,0,1761421740,13808.512908459998,-21.300426989997504,53038.47109776 2025-10-25,19:49:02.000,298,11126992,122965,0,1761421741,13808.506172150002,-21.314525249996223,53038.47109776 2025-10-25,19:49:03.000,298,11126932,123045,0,1761421742,13808.452281669997,-21.32157437999558,53038.44314928 2025-10-25,19:49:04.000,298,11126938,122885,0,1761421743,13808.472490599997,-21.300426989997504,53038.49205912 2025-10-25,19:49:05.000,298,11126958,123045,0,1761421744,13808.411863809997,-21.314525249996223,53038.42917504001 2025-10-25,19:49:06.000,298,11126976,122445,0,1761421745,13808.452281669997,-21.272230470000068,53038.49205912 2025-10-25,19:49:07.000,298,11126999,122965,0,1761421746,13808.459017979992,-21.279279599999427,53038.40122656001 2025-10-25,19:49:08.000,298,11126967,122725,0,1761421747,13808.418600119992,-21.26518134000071,53038.42218792 2025-10-25,19:49:09.000,298,11126951,122845,0,1761421748,13808.425336430002,-21.32157437999558,53038.47109776 2025-10-25,19:49:10.000,298,11126998,122765,0,1761421749,13808.418600119992,-21.335672640001576,53038.47808488001 2025-10-25,19:49:11.000,298,11126995,122965,0,1761421750,13808.371445949997,-21.335672640001576,53038.47808488001 2025-10-25,19:49:12.000,298,11126970,122965,0,1761421751,13808.364709640002,-21.32157437999558,53038.42218792 2025-10-25,19:49:13.000,298,11126965,123725,0,1761421752,13808.357973329992,-21.335672640001576,53038.506033360005 2025-10-25,19:49:14.000,298,11126914,122685,0,1761421753,13808.344500710002,-21.307476119996863,53038.46411064 2025-10-25,19:49:15.000,298,11127007,123245,0,1761421754,13808.378182259992,-21.356820029999653,53038.485072 2025-10-25,19:49:16.000,298,11126975,123525,0,1761421755,13808.317555469992,-21.335672640001576,53038.49205912 2025-10-25,19:49:17.000,298,11126988,122845,0,1761421756,13808.364709640002,-21.307476119996863,53038.457123520006 2025-10-25,19:49:18.000,298,11126976,123205,0,1761421757,13808.344500710002,-21.300426989997504,53038.457123520006 2025-10-25,19:49:19.000,298,11127046,122925,0,1761421758,13808.351237019997,-21.286328729998786,53038.5200076 2025-10-25,19:49:20.000,298,11126988,122805,0,1761421759,13808.371445949997,-21.293377859998145,53038.49904624001 2025-10-25,19:49:21.000,298,11126977,123125,0,1761421760,13808.317555469992,-21.25108308000199,53038.506033360005 2025-10-25,19:49:22.000,298,11127043,123005,0,1761421761,13808.317555469992,-21.272230470000068,53038.485072 2025-10-25,19:49:23.000,298,11127013,123005,0,1761421762,13808.324291780002,-21.25108308000199,53038.49904624001 2025-10-25,19:49:24.000,298,11126953,123045,0,1761421763,13808.344500710002,-21.244033949995355,53038.51302048 2025-10-25,19:49:25.000,298,11127024,122685,0,1761421764,13808.405127500002,-21.25813221000135,53038.554943200004 2025-10-25,19:49:26.000,298,11126962,122805,0,1761421765,13808.411863809997,-21.244033949995355,53038.56193032 2025-10-25,19:49:27.000,298,11127005,122845,0,1761421766,13808.384918570002,-21.279279599999427,53038.575904560006 2025-10-25,19:49:28.000,298,11127021,122885,0,1761421767,13808.384918570002,-21.244033949995355,53038.52699472001 2025-10-25,19:49:29.000,298,11127022,123045,0,1761421768,13808.384918570002,-21.26518134000071,53038.554943200004 2025-10-25,19:49:30.000,298,11126985,122885,0,1761421769,13808.391654879997,-21.293377859998145,53038.53398184 2025-10-25,19:49:31.000,298,11127003,122965,0,1761421770,13808.351237019997,-21.293377859998145,53038.54795608001 2025-10-25,19:49:32.000,298,11126956,122645,0,1761421771,13808.364709640002,-21.20878829999856,53038.58289168 2025-10-25,19:49:33.000,298,11126989,123045,0,1761421772,13808.418600119992,-21.222886559997278,53038.575904560006 2025-10-25,19:49:34.000,298,11126999,122925,0,1761421773,13808.411863809997,-21.229935689996637,53038.58289168 2025-10-25,19:49:35.000,298,11127007,122845,0,1761421774,13808.418600119992,-21.2017391699992,53038.5898788 2025-10-25,19:49:36.000,298,11126990,124165,0,1761421775,13808.411863809997,-21.21583742999792,53038.58289168 2025-10-25,19:49:37.000,298,11127018,123285,0,1761421776,13808.405127500002,-21.25108308000199,53038.63878864 2025-10-25,19:49:38.000,298,11127028,123605,0,1761421777,13808.438809049992,-21.236984819995996,53038.61782728001 2025-10-25,19:49:39.000,298,11126966,123605,0,1761421778,13808.411863809997,-21.222886559997278,53038.65975 2025-10-25,19:49:40.000,298,11127040,123685,0,1761421779,13808.391654879997,-21.244033949995355,53038.69468560001 2025-10-25,19:49:41.000,298,11127042,122645,0,1761421780,13808.418600119992,-21.20878829999856,53038.64577576001 2025-10-25,19:49:42.000,298,11127026,123085,0,1761421781,13808.425336430002,-21.20878829999856,53038.61782728001 2025-10-25,19:49:43.000,298,11126952,122765,0,1761421782,13808.452281669997,-21.2017391699992,53038.63878864 2025-10-25,19:49:44.000,298,11127017,122965,0,1761421783,13808.459017979992,-21.25108308000199,53038.63878864 2025-10-25,19:49:45.000,298,11126945,122765,0,1761421784,13808.472490599997,-21.222886559997278,53038.68769848 2025-10-25,19:49:46.000,298,11126987,123045,0,1761421785,13808.479226909993,-21.21583742999792,53038.63878864 2025-10-25,19:49:47.000,298,11127042,122805,0,1761421786,13808.472490599997,-21.222886559997278,53038.624814400006 2025-10-25,19:49:48.000,298,11127017,122605,0,1761421787,13808.459017979992,-21.222886559997278,53038.64577576001 2025-10-25,19:49:49.000,298,11126969,122565,0,1761421788,13808.472490599997,-21.2017391699992,53038.61084016 2025-10-25,19:49:50.000,298,11126980,122885,0,1761421789,13808.465754290002,-21.222886559997278,53038.5898788 2025-10-25,19:49:51.000,298,11126989,122565,0,1761421790,13808.512908459998,-21.16649351999513,53038.624814400006 2025-10-25,19:49:52.000,298,11127016,122765,0,1761421791,13808.526381080002,-21.14534612999705,53038.64577576001 2025-10-25,19:49:53.000,298,11127091,122765,0,1761421792,13808.526381080002,-21.16649351999513,53038.673724240005 2025-10-25,19:49:54.000,298,11127018,122685,0,1761421793,13808.526381080002,-21.138296999997692,53038.5898788 2025-10-25,19:49:55.000,298,11126987,123365,0,1761421794,13808.479226909993,-21.138296999997692,53038.603853040004 2025-10-25,19:49:56.000,298,11127006,122765,0,1761421795,13808.566798939988,-21.16649351999513,53038.554943200004 2025-10-25,19:49:57.000,298,11127070,122365,0,1761421796,13808.526381080002,-21.187640910000482,53038.63180152 2025-10-25,19:49:58.000,298,11126953,122885,0,1761421797,13808.519644769993,-21.131247869998333,53038.64577576001 2025-10-25,19:49:59.000,298,11126995,122805,0,1761421798,13808.506172150002,-21.117149609999615,53038.64577576001 2025-10-25,19:50:00.000,298,11126960,122725,0,1761421799,13808.506172150002,-21.117149609999615,53038.65276288 2025-10-25,19:50:01.000,298,11127001,123285,0,1761421800,13808.539853699993,-21.103051350000896,53038.624814400006 2025-10-25,19:50:02.000,298,11126991,123525,0,1761421801,13808.546590010003,-21.124198739998974,53038.63878864 2025-10-25,19:50:03.000,298,11127016,123685,0,1761421802,13808.519644769993,-21.131247869998333,53038.63878864 2025-10-25,19:50:04.000,298,11126998,122445,0,1761421803,13808.519644769993,-21.081903959995543,53038.69468560001 2025-10-25,19:50:05.000,298,11127031,122325,0,1761421804,13808.506172150002,-21.067805699996825,53038.68769848 2025-10-25,19:50:06.000,298,11127014,122925,0,1761421805,13808.492699529997,-21.074854829996184,53038.66673712001 2025-10-25,19:50:07.000,298,11126963,122965,0,1761421806,13808.459017979992,-21.053707439998107,53038.66673712001 2025-10-25,19:50:08.000,298,11126956,122845,0,1761421807,13808.459017979992,-21.046658309998747,53038.68769848 2025-10-25,19:50:09.000,298,11127002,122685,0,1761421808,13808.472490599997,-21.02551092000067,53038.69468560001 2025-10-25,19:50:10.000,298,11127002,122725,0,1761421809,13808.512908459998,-21.03256005000003,53038.68071136 2025-10-25,19:50:11.000,298,11127030,122765,0,1761421810,13808.506172150002,-21.004363529995317,53038.722634080004 2025-10-25,19:50:12.000,298,11126962,122685,0,1761421811,13808.459017979992,-20.98321613999724,53038.722634080004 2025-10-25,19:50:13.000,298,11127071,122805,0,1761421812,13808.411863809997,-20.997314399995958,53038.70865984 2025-10-25,19:50:14.000,298,11127054,122885,0,1761421813,13808.384918570002,-20.947970490000444,53038.722634080004 2025-10-25,19:50:15.000,298,11127006,122685,0,1761421814,13808.425336430002,-21.01846179000131,53038.66673712001 2025-10-25,19:50:16.000,298,11127029,122885,0,1761421815,13808.405127500002,-20.962068749999162,53038.68769848 2025-10-25,19:50:17.000,298,11126956,122885,0,1761421816,13808.378182259992,-20.962068749999162,53038.76455680001 2025-10-25,19:50:18.000,298,11127020,122725,0,1761421817,13808.378182259992,-20.947970490000444,53038.70167272 2025-10-25,19:50:19.000,298,11127036,122645,0,1761421818,13808.405127500002,-20.940921360001084,53038.66673712001 2025-10-25,19:50:20.000,298,11127027,122725,0,1761421819,13808.378182259992,-20.940921360001084,53038.673724240005 2025-10-25,19:50:21.000,298,11127029,122805,0,1761421820,13808.344500710002,-20.91977396999573,53038.71564696001 2025-10-25,19:50:22.000,298,11126955,122805,0,1761421821,13808.351237019997,-20.905675709997013,53038.70865984 2025-10-25,19:50:23.000,298,11126982,122805,0,1761421822,13808.391654879997,-20.905675709997013,53038.7296212 2025-10-25,19:50:24.000,298,11127012,122765,0,1761421823,13808.411863809997,-20.905675709997013,53038.68769848 2025-10-25,19:50:25.000,298,11126999,123405,0,1761421824,13808.445545360002,-20.835184409996145,53038.73660832001 2025-10-25,19:50:26.000,298,11126993,123565,0,1761421825,13808.405127500002,-20.78584050000063,53038.71564696001 2025-10-25,19:50:27.000,298,11126967,123205,0,1761421826,13808.418600119992,-20.863380930000858,53038.70865984 2025-10-25,19:50:28.000,298,11126930,122725,0,1761421827,13808.405127500002,-20.870430060000217,53038.68071136 2025-10-25,19:50:29.000,298,11126986,122685,0,1761421828,13808.384918570002,-20.8563318000015,53038.70167272 2025-10-25,19:50:30.000,298,11126957,123125,0,1761421829,13808.344500710002,-20.891577449998294,53038.69468560001 2025-10-25,19:50:31.000,298,11127018,122645,0,1761421830,13808.344500710002,-20.905675709997013,53038.743595440006 2025-10-25,19:50:32.000,298,11126970,122805,0,1761421831,13808.317555469992,-20.891577449998294,53038.65276288 2025-10-25,19:50:33.000,298,11127020,122685,0,1761421832,13808.378182259992,-20.863380930000858,53038.7296212 2025-10-25,19:50:34.000,298,11127010,122805,0,1761421833,13808.391654879997,-20.8563318000015,53038.743595440006 2025-10-25,19:50:35.000,298,11126999,122365,0,1761421834,13808.384918570002,-20.828135279996786,53038.70167272 2025-10-25,19:50:36.000,298,11127001,122645,0,1761421835,13808.384918570002,-20.814037019998068,53038.68071136 2025-10-25,19:50:37.000,298,11127002,122805,0,1761421836,13808.391654879997,-20.771742240001913,53038.673724240005 2025-10-25,19:50:38.000,298,11127018,122925,0,1761421837,13808.378182259992,-20.84928267000214,53038.673724240005 2025-10-25,19:50:39.000,298,11127003,122685,0,1761421838,13808.337764399992,-20.79993875999935,53038.64577576001 2025-10-25,19:50:40.000,298,11126951,122765,0,1761421839,13808.344500710002,-20.79993875999935,53038.673724240005 2025-10-25,19:50:41.000,298,11126980,122525,0,1761421840,13808.398391189992,-20.79993875999935,53038.68769848 2025-10-25,19:50:42.000,298,11127017,122685,0,1761421841,13808.371445949997,-20.828135279996786,53038.68769848 2025-10-25,19:50:43.000,298,11126966,122965,0,1761421842,13808.384918570002,-20.828135279996786,53038.63180152 2025-10-25,19:50:44.000,298,11126975,122805,0,1761421843,13808.398391189992,-20.863380930000858,53038.69468560001 2025-10-25,19:50:45.000,298,11127005,122725,0,1761421844,13808.378182259992,-20.891577449998294,53038.673724240005 2025-10-25,19:50:46.000,298,11127014,122645,0,1761421845,13808.391654879997,-20.84928267000214,53038.65975 2025-10-25,19:50:47.000,298,11126949,123245,0,1761421846,13808.432072739997,-20.835184409996145,53038.66673712001 2025-10-25,19:50:48.000,298,11127015,122925,0,1761421847,13808.425336430002,-20.842233539995505,53038.7296212 2025-10-25,19:50:49.000,298,11126964,123205,0,1761421848,13808.398391189992,-20.842233539995505,53038.70865984 2025-10-25,19:50:50.000,298,11127028,123205,0,1761421849,13808.391654879997,-20.84928267000214,53038.673724240005 2025-10-25,19:50:51.000,298,11127018,122885,0,1761421850,13808.411863809997,-20.821086149997427,53038.63180152 2025-10-25,19:50:52.000,298,11126954,122765,0,1761421851,13808.432072739997,-20.80698788999871,53038.673724240005 2025-10-25,19:50:53.000,298,11127001,122685,0,1761421852,13808.452281669997,-20.80698788999871,53038.673724240005 2025-10-25,19:50:54.000,298,11127015,122725,0,1761421853,13808.479226909993,-20.79288962999999,53038.65276288 2025-10-25,19:50:55.000,298,11127048,122685,0,1761421854,13808.465754290002,-20.73649658999784,53038.63878864 2025-10-25,19:50:56.000,298,11126946,122765,0,1761421855,13808.432072739997,-20.80698788999871,53038.61782728001 2025-10-25,19:50:57.000,298,11126976,122645,0,1761421856,13808.371445949997,-20.79993875999935,53038.64577576001 2025-10-25,19:50:58.000,298,11126985,122685,0,1761421857,13808.405127500002,-20.814037019998068,53038.63878864 2025-10-25,19:50:59.000,298,11126991,122805,0,1761421858,13808.357973329992,-20.778791370001272,53038.61782728001 2025-10-25,19:51:00.000,298,11126963,122725,0,1761421859,13808.425336430002,-20.778791370001272,53038.65975 2025-10-25,19:51:01.000,298,11126974,122685,0,1761421860,13808.418600119992,-20.79288962999999,53038.58289168 2025-10-25,19:51:02.000,298,11126978,122365,0,1761421861,13808.425336430002,-20.7435457199972,53038.673724240005 2025-10-25,19:51:03.000,298,11127021,122605,0,1761421862,13808.445545360002,-20.79993875999935,53038.68769848 2025-10-25,19:51:04.000,298,11126964,122605,0,1761421863,13808.465754290002,-20.78584050000063,53038.63180152 2025-10-25,19:51:05.000,298,11126993,122725,0,1761421864,13808.418600119992,-20.764693109995278,53038.66673712001 2025-10-25,19:51:06.000,298,11126950,122685,0,1761421865,13808.432072739997,-20.764693109995278,53038.69468560001 2025-10-25,19:51:07.000,298,11127024,122725,0,1761421866,13808.472490599997,-20.79993875999935,53038.70865984 2025-10-25,19:51:08.000,298,11126988,122725,0,1761421867,13808.479226909993,-20.842233539995505,53038.673724240005 2025-10-25,19:51:09.000,298,11126999,122805,0,1761421868,13808.425336430002,-20.79993875999935,53038.64577576001 2025-10-25,19:51:10.000,298,11126936,122685,0,1761421869,13808.411863809997,-20.821086149997427,53038.68071136 2025-10-25,19:51:11.000,298,11126917,122925,0,1761421870,13808.411863809997,-20.778791370001272,53038.68769848 2025-10-25,19:51:12.000,298,11126963,123165,0,1761421871,13808.405127500002,-20.79288962999999,53038.68071136 2025-10-25,19:51:13.000,298,11127019,123405,0,1761421872,13808.405127500002,-20.79288962999999,53038.68071136 2025-10-25,19:51:14.000,298,11126936,123205,0,1761421873,13808.411863809997,-20.84928267000214,53038.65975 2025-10-25,19:51:15.000,298,11126953,122605,0,1761421874,13808.391654879997,-20.814037019998068,53038.722634080004 2025-10-25,19:51:16.000,298,11127011,122845,0,1761421875,13808.391654879997,-20.814037019998068,53038.68769848 2025-10-25,19:51:17.000,298,11127003,122685,0,1761421876,13808.398391189992,-20.80698788999871,53038.69468560001 2025-10-25,19:51:18.000,298,11126984,122925,0,1761421877,13808.425336430002,-20.814037019998068,53038.68769848 2025-10-25,19:51:19.000,298,11126961,122885,0,1761421878,13808.391654879997,-20.771742240001913,53038.65975 2025-10-25,19:51:20.000,298,11126971,122725,0,1761421879,13808.418600119992,-20.75059484999656,53038.61782728001 2025-10-25,19:51:21.000,298,11127002,122685,0,1761421880,13808.411863809997,-20.75059484999656,53038.71564696001 2025-10-25,19:51:22.000,298,11126961,122565,0,1761421881,13808.438809049992,-20.715349199999764,53038.65975 2025-10-25,19:51:23.000,298,11127008,122605,0,1761421882,13808.432072739997,-20.7435457199972,53038.69468560001 2025-10-25,19:51:24.000,298,11126990,123045,0,1761421883,13808.418600119992,-20.722398329999123,53038.66673712001 2025-10-25,19:51:25.000,298,11127025,122845,0,1761421884,13808.452281669997,-20.701250940001046,53038.68071136 2025-10-25,19:51:26.000,298,11126976,122805,0,1761421885,13808.472490599997,-20.687152680002328,53038.70865984 2025-10-25,19:51:27.000,298,11126985,122805,0,1761421886,13808.512908459998,-20.722398329999123,53038.70167272 2025-10-25,19:51:28.000,298,11126976,122765,0,1761421887,13808.499435839993,-20.7435457199972,53038.71564696001 2025-10-25,19:51:29.000,298,11126989,123045,0,1761421888,13808.492699529997,-20.722398329999123,53038.68769848 2025-10-25,19:51:30.000,298,11126945,122605,0,1761421889,13808.492699529997,-20.708300070000405,53038.70167272 2025-10-25,19:51:31.000,298,11127010,122805,0,1761421890,13808.519644769993,-20.722398329999123,53038.69468560001 2025-10-25,19:51:32.000,298,11127034,122765,0,1761421891,13808.519644769993,-20.708300070000405,53038.70865984 2025-10-25,19:51:33.000,298,11126985,123245,0,1761421892,13808.526381080002,-20.715349199999764,53038.75058256 2025-10-25,19:51:34.000,298,11126934,122685,0,1761421893,13808.512908459998,-20.722398329999123,53038.69468560001 2025-10-25,19:51:35.000,298,11127018,123605,0,1761421894,13808.526381080002,-20.687152680002328,53038.673724240005 2025-10-25,19:51:36.000,298,11126967,123245,0,1761421895,13808.560062629993,-20.75059484999656,53038.68769848 2025-10-25,19:51:37.000,298,11126998,123365,0,1761421896,13808.506172150002,-20.7435457199972,53038.743595440006 2025-10-25,19:51:38.000,298,11126934,122685,0,1761421897,13808.553326319998,-20.7435457199972,53038.792505280006 2025-10-25,19:51:39.000,298,11126994,122685,0,1761421898,13808.506172150002,-20.80698788999871,53038.73660832001 2025-10-25,19:51:40.000,298,11126983,122765,0,1761421899,13808.533117389998,-20.79288962999999,53038.76455680001 2025-10-25,19:51:41.000,298,11127011,122845,0,1761421900,13808.526381080002,-20.764693109995278,53038.771543920004 2025-10-25,19:51:42.000,298,11127049,123005,0,1761421901,13808.533117389998,-20.7435457199972,53038.792505280006 2025-10-25,19:51:43.000,298,11127037,122525,0,1761421902,13808.519644769993,-20.78584050000063,53038.771543920004 2025-10-25,19:51:44.000,298,11126995,122685,0,1761421903,13808.566798939988,-20.75764397999592,53038.841415120005 2025-10-25,19:51:45.000,298,11126982,122885,0,1761421904,13808.573535249998,-20.75764397999592,53038.82744088 2025-10-25,19:51:46.000,298,11126992,122885,0,1761421905,13808.553326319998,-20.729447459998482,53038.82045376 2025-10-25,19:51:47.000,298,11127000,122605,0,1761421906,13808.526381080002,-20.771742240001913,53038.82744088 2025-10-25,19:51:48.000,298,11126954,122605,0,1761421907,13808.573535249998,-20.75059484999656,53038.80647952 2025-10-25,19:51:49.000,298,11126973,122965,0,1761421908,13808.546590010003,-20.729447459998482,53038.82045376 2025-10-25,19:51:50.000,298,11126996,122725,0,1761421909,13808.553326319998,-20.7435457199972,53038.7994924 2025-10-25,19:51:51.000,298,11126993,122565,0,1761421910,13808.553326319998,-20.75059484999656,53038.8693636 2025-10-25,19:51:52.000,298,11126937,122965,0,1761421911,13808.526381080002,-20.75059484999656,53038.82744088 2025-10-25,19:51:53.000,298,11127032,122725,0,1761421912,13808.526381080002,-20.75059484999656,53038.890324960004 2025-10-25,19:51:54.000,298,11126994,122645,0,1761421913,13808.539853699993,-20.771742240001913,53038.7994924 2025-10-25,19:51:55.000,298,11127015,122645,0,1761421914,13808.533117389998,-20.73649658999784,53038.841415120005 2025-10-25,19:51:56.000,298,11126990,122645,0,1761421915,13808.519644769993,-20.729447459998482,53038.82744088 2025-10-25,19:51:57.000,298,11126965,122805,0,1761421916,13808.519644769993,-20.7435457199972,53038.78551816001 2025-10-25,19:51:58.000,298,11127002,123485,0,1761421917,13808.533117389998,-20.715349199999764,53038.81346664001 2025-10-25,19:51:59.000,298,11126994,123325,0,1761421918,13808.546590010003,-20.701250940001046,53038.82045376 2025-10-25,19:52:00.000,298,11126971,123445,0,1761421919,13808.539853699993,-20.658956159997615,53038.81346664001 2025-10-25,19:52:01.000,298,11126947,122845,0,1761421920,13808.533117389998,-20.658956159997615,53038.88333784001 2025-10-25,19:52:02.000,298,11126961,122765,0,1761421921,13808.539853699993,-20.62371051000082,53038.792505280006 2025-10-25,19:52:03.000,298,11127000,122605,0,1761421922,13808.593744179998,-20.644857899998897,53038.81346664001 2025-10-25,19:52:04.000,298,11127003,123525,0,1761421923,13808.573535249998,-20.637808769999538,53038.78551816001 2025-10-25,19:52:05.000,298,11126962,122725,0,1761421924,13808.587007869988,-20.644857899998897,53038.83442800001 2025-10-25,19:52:06.000,298,11126961,122805,0,1761421925,13808.600480489993,-20.595513989996107,53038.78551816001 2025-10-25,19:52:07.000,298,11126924,123045,0,1761421926,13808.634162039998,-20.644857899998897,53038.76455680001 2025-10-25,19:52:08.000,298,11127014,122805,0,1761421927,13808.667843589988,-20.637808769999538,53038.84840224 2025-10-25,19:52:09.000,298,11126968,122805,0,1761421928,13808.674579899998,-20.6096122500021,53038.86237648001 2025-10-25,19:52:10.000,298,11126914,122765,0,1761421929,13808.681316209993,-20.62371051000082,53038.83442800001 2025-10-25,19:52:11.000,298,11126925,122685,0,1761421930,13808.688052519989,-20.63075964000018,53038.85538936 2025-10-25,19:52:12.000,298,11126990,122965,0,1761421931,13808.688052519989,-20.673054419996333,53038.83442800001 2025-10-25,19:52:13.000,298,11126987,122565,0,1761421932,13808.708261449989,-20.651907029998256,53038.771543920004 2025-10-25,19:52:14.000,298,11126954,122885,0,1761421933,13808.674579899998,-20.673054419996333,53038.82045376 2025-10-25,19:52:15.000,298,11126938,122725,0,1761421934,13808.714997759998,-20.673054419996333,53038.771543920004 2025-10-25,19:52:16.000,298,11126933,122965,0,1761421935,13808.701525139993,-20.666005289996974,53038.80647952 2025-10-25,19:52:17.000,298,11126963,122845,0,1761421936,13808.708261449989,-20.673054419996333,53038.83442800001 2025-10-25,19:52:18.000,298,11127014,122885,0,1761421937,13808.735206689998,-20.666005289996974,53038.75756968 2025-10-25,19:52:19.000,298,11126960,122845,0,1761421938,13808.714997759998,-20.6096122500021,53038.7994924 2025-10-25,19:52:20.000,298,11126957,123325,0,1761421939,13808.728470379989,-20.680103549995692,53038.81346664001 2025-10-25,19:52:21.000,298,11127018,123325,0,1761421940,13808.728470379989,-20.673054419996333,53038.841415120005 2025-10-25,19:52:22.000,298,11126993,123605,0,1761421941,13808.748679309989,-20.673054419996333,53038.85538936 2025-10-25,19:52:23.000,298,11126975,123085,0,1761421942,13808.748679309989,-20.651907029998256,53038.87635072 2025-10-25,19:52:24.000,298,11127042,123205,0,1761421943,13808.735206689998,-20.687152680002328,53038.82744088 2025-10-25,19:52:25.000,298,11126990,122685,0,1761421944,13808.701525139993,-20.658956159997615,53038.841415120005 2025-10-25,19:52:26.000,298,11126980,122765,0,1761421945,13808.768888239989,-20.673054419996333,53038.82045376 2025-10-25,19:52:27.000,298,11126995,122845,0,1761421946,13808.728470379989,-20.673054419996333,53038.87635072 2025-10-25,19:52:28.000,298,11127010,123085,0,1761421947,13808.748679309989,-20.651907029998256,53038.87635072 2025-10-25,19:52:29.000,298,11126916,122685,0,1761421948,13808.748679309989,-20.63075964000018,53038.87635072 2025-10-25,19:52:30.000,298,11127009,122725,0,1761421949,13808.802569789994,-20.61666138000146,53038.890324960004 2025-10-25,19:52:31.000,298,11126938,122525,0,1761421950,13808.748679309989,-20.63075964000018,53038.84840224 2025-10-25,19:52:32.000,298,11126963,122925,0,1761421951,13808.694788829998,-20.595513989996107,53038.792505280006 2025-10-25,19:52:33.000,298,11126994,122765,0,1761421952,13808.741942999994,-20.63075964000018,53038.792505280006 2025-10-25,19:52:34.000,298,11126976,122845,0,1761421953,13808.721734069994,-20.637808769999538,53038.80647952 2025-10-25,19:52:35.000,298,11127010,123045,0,1761421954,13808.728470379989,-20.637808769999538,53038.80647952 2025-10-25,19:52:36.000,298,11127001,123045,0,1761421955,13808.708261449989,-20.6096122500021,53038.82045376 2025-10-25,19:52:37.000,298,11126960,122685,0,1761421956,13808.688052519989,-20.595513989996107,53038.792505280006 2025-10-25,19:52:38.000,298,11126918,122405,0,1761421957,13808.694788829998,-20.602563119995466,53038.7994924 2025-10-25,19:52:39.000,298,11127028,122645,0,1761421958,13808.681316209993,-20.588464859996748,53038.771543920004 2025-10-25,19:52:40.000,298,11127007,122365,0,1761421959,13808.681316209993,-20.6096122500021,53038.80647952 2025-10-25,19:52:41.000,298,11126920,122925,0,1761421960,13808.607216799988,-20.62371051000082,53038.77853104 2025-10-25,19:52:42.000,298,11126947,123325,0,1761421961,13808.640898349993,-20.57436659999803,53038.792505280006 2025-10-25,19:52:43.000,298,11126991,123205,0,1761421962,13808.661107279993,-20.63075964000018,53038.82744088 2025-10-25,19:52:44.000,298,11127023,123045,0,1761421963,13808.654370969998,-20.588464859996748,53038.76455680001 2025-10-25,19:52:45.000,298,11126942,123285,0,1761421964,13808.627425729988,-20.595513989996107,53038.841415120005 2025-10-25,19:52:46.000,298,11126944,122685,0,1761421965,13808.613953109998,-20.57436659999803,53038.81346664001 2025-10-25,19:52:47.000,298,11127019,122845,0,1761421966,13808.634162039998,-20.58141572999739,53038.7296212 2025-10-25,19:52:48.000,298,11126941,123125,0,1761421967,13808.654370969998,-20.56731746999867,53038.7994924 2025-10-25,19:52:49.000,298,11127004,122685,0,1761421968,13808.654370969998,-20.58141572999739,53038.771543920004 2025-10-25,19:52:50.000,298,11126959,122685,0,1761421969,13808.593744179998,-20.57436659999803,53038.78551816001 2025-10-25,19:52:51.000,298,11126977,122925,0,1761421970,13808.607216799988,-20.56731746999867,53038.73660832001 2025-10-25,19:52:52.000,298,11126941,122685,0,1761421971,13808.587007869988,-20.58141572999739,53038.771543920004 2025-10-25,19:52:53.000,298,11127006,122485,0,1761421972,13808.607216799988,-20.56731746999867,53038.75058256 2025-10-25,19:52:54.000,298,11127021,122685,0,1761421973,13808.580271559993,-20.58141572999739,53038.68769848 2025-10-25,19:52:55.000,298,11126955,122725,0,1761421974,13808.566798939988,-20.539120950001234,53038.68769848 2025-10-25,19:52:56.000,298,11126972,122605,0,1761421975,13808.613953109998,-20.57436659999803,53038.75058256 2025-10-25,19:52:57.000,298,11126922,122965,0,1761421976,13808.654370969998,-20.58141572999739,53038.69468560001 2025-10-25,19:52:58.000,298,11127037,122725,0,1761421977,13808.627425729988,-20.595513989996107,53038.68071136 2025-10-25,19:52:59.000,298,11127034,122685,0,1761421978,13808.694788829998,-20.6096122500021,53038.69468560001 2025-10-25,19:53:00.000,298,11127019,122525,0,1761421979,13808.640898349993,-20.637808769999538,53038.68071136 2025-10-25,19:53:01.000,298,11127010,122885,0,1761421980,13808.661107279993,-20.63075964000018,53038.68071136 2025-10-25,19:53:02.000,298,11126994,122645,0,1761421981,13808.634162039998,-20.61666138000146,53038.65975 2025-10-25,19:53:03.000,298,11126992,122725,0,1761421982,13808.634162039998,-20.595513989996107,53038.69468560001 2025-10-25,19:53:04.000,298,11127027,122485,0,1761421983,13808.654370969998,-20.63075964000018,53038.68071136 2025-10-25,19:53:05.000,298,11126962,122845,0,1761421984,13808.580271559993,-20.651907029998256,53038.64577576001 2025-10-25,19:53:06.000,298,11127017,123245,0,1761421985,13808.587007869988,-20.61666138000146,53038.65975 2025-10-25,19:53:07.000,298,11127021,123365,0,1761421986,13808.613953109998,-20.644857899998897,53038.69468560001 2025-10-25,19:53:08.000,298,11126999,123285,0,1761421987,13808.661107279993,-20.637808769999538,53038.69468560001 2025-10-25,19:53:09.000,298,11126950,123205,0,1761421988,13808.654370969998,-20.63075964000018,53038.673724240005 2025-10-25,19:53:10.000,298,11126966,123005,0,1761421989,13808.647634659988,-20.62371051000082,53038.75058256 2025-10-25,19:53:11.000,298,11126994,122645,0,1761421990,13808.634162039998,-20.637808769999538,53038.70167272 2025-10-25,19:53:12.000,298,11127011,122605,0,1761421991,13808.587007869988,-20.673054419996333,53038.70865984 2025-10-25,19:53:13.000,298,11127059,122645,0,1761421992,13808.607216799988,-20.680103549995692,53038.69468560001 2025-10-25,19:53:14.000,298,11127033,122685,0,1761421993,13808.620689419993,-20.658956159997615,53038.70167272 2025-10-25,19:53:15.000,298,11127035,122605,0,1761421994,13808.647634659988,-20.658956159997615,53038.68071136 2025-10-25,19:53:16.000,298,11126987,122965,0,1761421995,13808.640898349993,-20.666005289996974,53038.64577576001 2025-10-25,19:53:17.000,298,11126942,122725,0,1761421996,13808.627425729988,-20.701250940001046,53038.64577576001 2025-10-25,19:53:18.000,298,11126999,122725,0,1761421997,13808.627425729988,-20.715349199999764,53038.65975 2025-10-25,19:53:19.000,298,11126982,122725,0,1761421998,13808.647634659988,-20.701250940001046,53038.65975 2025-10-25,19:53:20.000,298,11127052,122885,0,1761421999,13808.647634659988,-20.708300070000405,53038.673724240005 2025-10-25,19:53:21.000,298,11126978,122805,0,1761422000,13808.634162039998,-20.708300070000405,53038.66673712001 2025-10-25,19:53:22.000,298,11126980,122725,0,1761422001,13808.640898349993,-20.680103549995692,53038.66673712001 2025-10-25,19:53:23.000,298,11127049,122645,0,1761422002,13808.661107279993,-20.701250940001046,53038.63878864 2025-10-25,19:53:24.000,298,11126908,122765,0,1761422003,13808.674579899998,-20.680103549995692,53038.673724240005 2025-10-25,19:53:25.000,298,11127014,122245,0,1761422004,13808.681316209993,-20.722398329999123,53038.71564696001 2025-10-25,19:53:26.000,298,11126978,122685,0,1761422005,13808.640898349993,-20.715349199999764,53038.70167272 2025-10-25,19:53:27.000,298,11126976,122885,0,1761422006,13808.701525139993,-20.722398329999123,53038.673724240005 2025-10-25,19:53:28.000,298,11126928,123005,0,1761422007,13808.667843589988,-20.75059484999656,53038.64577576001 2025-10-25,19:53:29.000,298,11127024,123325,0,1761422008,13808.667843589988,-20.764693109995278,53038.65276288 2025-10-25,19:53:30.000,298,11126936,123165,0,1761422009,13808.667843589988,-20.771742240001913,53038.65276288 2025-10-25,19:53:31.000,298,11126955,123045,0,1761422010,13808.681316209993,-20.75059484999656,53038.673724240005 2025-10-25,19:53:32.000,298,11127002,123245,0,1761422011,13808.688052519989,-20.79288962999999,53038.65276288 2025-10-25,19:53:33.000,298,11127034,122725,0,1761422012,13808.681316209993,-20.79288962999999,53038.64577576001 2025-10-25,19:53:34.000,298,11126953,123245,0,1761422013,13808.654370969998,-20.78584050000063,53038.63180152 2025-10-25,19:53:35.000,298,11126969,122765,0,1761422014,13808.647634659988,-20.814037019998068,53038.68071136 2025-10-25,19:53:36.000,298,11126988,122485,0,1761422015,13808.688052519989,-20.78584050000063,53038.63180152 2025-10-25,19:53:37.000,298,11127049,122645,0,1761422016,13808.661107279993,-20.764693109995278,53038.61084016 2025-10-25,19:53:38.000,298,11126943,122685,0,1761422017,13808.688052519989,-20.778791370001272,53038.624814400006 2025-10-25,19:53:39.000,298,11126958,123005,0,1761422018,13808.647634659988,-20.79288962999999,53038.63180152 2025-10-25,19:53:40.000,298,11126940,122805,0,1761422019,13808.627425729988,-20.764693109995278,53038.624814400006 2025-10-25,19:53:41.000,298,11127060,122525,0,1761422020,13808.627425729988,-20.73649658999784,53038.59686592001 2025-10-25,19:53:42.000,298,11127016,122565,0,1761422021,13808.647634659988,-20.75764397999592,53038.54795608001 2025-10-25,19:53:43.000,298,11126997,122685,0,1761422022,13808.661107279993,-20.729447459998482,53038.554943200004 2025-10-25,19:53:44.000,298,11126948,122885,0,1761422023,13808.620689419993,-20.75764397999592,53038.58289168 2025-10-25,19:53:45.000,298,11127023,122645,0,1761422024,13808.593744179998,-20.79993875999935,53038.603853040004 2025-10-25,19:53:46.000,298,11127006,122605,0,1761422025,13808.613953109998,-20.79993875999935,53038.58289168 2025-10-25,19:53:47.000,298,11126986,122565,0,1761422026,13808.634162039998,-20.771742240001913,53038.54795608001 2025-10-25,19:53:48.000,298,11126987,122725,0,1761422027,13808.620689419993,-20.764693109995278,53038.53398184 2025-10-25,19:53:49.000,298,11126975,122725,0,1761422028,13808.566798939988,-20.78584050000063,53038.554943200004 2025-10-25,19:53:50.000,298,11127053,122605,0,1761422029,13808.560062629993,-20.79993875999935,53038.56193032 2025-10-25,19:53:51.000,298,11127013,122765,0,1761422030,13808.587007869988,-20.79288962999999,53038.52699472001 2025-10-25,19:53:52.000,298,11126952,123165,0,1761422031,13808.566798939988,-20.7435457199972,53038.61782728001 2025-10-25,19:53:53.000,298,11126994,123205,0,1761422032,13808.526381080002,-20.778791370001272,53038.5898788 2025-10-25,19:53:54.000,298,11126956,123125,0,1761422033,13808.533117389998,-20.73649658999784,53038.53398184 2025-10-25,19:53:55.000,298,11127015,123605,0,1761422034,13808.492699529997,-20.78584050000063,53038.56891744001 2025-10-25,19:53:56.000,298,11127014,122885,0,1761422035,13808.506172150002,-20.778791370001272,53038.56891744001 2025-10-25,19:53:57.000,298,11127022,122525,0,1761422036,13808.512908459998,-20.778791370001272,53038.554943200004 2025-10-25,19:53:58.000,298,11126986,122765,0,1761422037,13808.479226909993,-20.78584050000063,53038.56891744001 2025-10-25,19:53:59.000,298,11126965,122725,0,1761422038,13808.438809049992,-20.80698788999871,53038.54096896 2025-10-25,19:54:00.000,298,11127034,122565,0,1761422039,13808.411863809997,-20.778791370001272,53038.54795608001 2025-10-25,19:54:01.000,298,11127048,122845,0,1761422040,13808.398391189992,-20.771742240001913,53038.56193032 2025-10-25,19:54:02.000,298,11126972,122885,0,1761422041,13808.425336430002,-20.821086149997427,53038.59686592001 2025-10-25,19:54:03.000,298,11126978,122885,0,1761422042,13808.438809049992,-20.863380930000858,53038.575904560006 2025-10-25,19:54:04.000,298,11127076,122645,0,1761422043,13808.364709640002,-20.877479189999576,53038.51302048 2025-10-25,19:54:05.000,298,11126965,122685,0,1761422044,13808.418600119992,-20.877479189999576,53038.554943200004 2025-10-25,19:54:06.000,298,11127013,122925,0,1761422045,13808.411863809997,-20.947970490000444,53038.51302048 2025-10-25,19:54:07.000,298,11126963,122885,0,1761422046,13808.398391189992,-20.940921360001084,53038.554943200004 2025-10-25,19:54:08.000,298,11126968,122565,0,1761422047,13808.398391189992,-20.940921360001084,53038.52699472001 2025-10-25,19:54:09.000,298,11126989,122525,0,1761422048,13808.472490599997,-20.9902652699966,53038.51302048 2025-10-25,19:54:10.000,298,11127012,122685,0,1761422049,13808.452281669997,-20.96911787999852,53038.52699472001 2025-10-25,19:54:11.000,298,11126989,122605,0,1761422050,13808.438809049992,-20.96911787999852,53038.5898788 2025-10-25,19:54:12.000,298,11126995,122725,0,1761422051,13808.472490599997,-20.962068749999162,53038.5898788 2025-10-25,19:54:13.000,298,11126958,123045,0,1761422052,13808.566798939988,-20.933872230001725,53038.575904560006 2025-10-25,19:54:14.000,298,11126975,122525,0,1761422053,13808.546590010003,-20.98321613999724,53038.54096896 2025-10-25,19:54:15.000,298,11127035,123205,0,1761422054,13808.600480489993,-20.97616700999788,53038.5898788 2025-10-25,19:54:16.000,298,11127004,123365,0,1761422055,13808.607216799988,-21.01141266000195,53038.54795608001 2025-10-25,19:54:17.000,298,11127003,122765,0,1761422056,13808.654370969998,-20.98321613999724,53038.59686592001 2025-10-25,19:54:18.000,298,11126995,123045,0,1761422057,13808.681316209993,-20.9902652699966,53038.575904560006 2025-10-25,19:54:19.000,298,11127036,122765,0,1761422058,13808.701525139993,-21.01141266000195,53038.61084016 2025-10-25,19:54:20.000,298,11126979,122725,0,1761422059,13808.721734069994,-21.03256005000003,53038.65975 2025-10-25,19:54:21.000,298,11127001,122605,0,1761422060,13808.789097169989,-21.01846179000131,53038.68071136 2025-10-25,19:54:22.000,298,11127014,122725,0,1761422061,13808.782360859994,-21.053707439998107,53038.673724240005 2025-10-25,19:54:23.000,298,11126921,122605,0,1761422062,13808.816042409999,-21.081903959995543,53038.63180152 2025-10-25,19:54:24.000,298,11126975,122645,0,1761422063,13808.842987649994,-21.060756569997466,53038.624814400006 2025-10-25,19:54:25.000,298,11126963,122685,0,1761422064,13808.782360859994,-21.096002220001537,53038.64577576001 2025-10-25,19:54:26.000,298,11126987,122885,0,1761422065,13808.795833479999,-21.138296999997692,53038.65276288 2025-10-25,19:54:27.000,298,11126995,122445,0,1761422066,13808.822778719994,-21.110100480000256,53038.65276288 2025-10-25,19:54:28.000,298,11127007,122885,0,1761422067,13808.802569789994,-21.088953090002178,53038.673724240005 2025-10-25,19:54:29.000,298,11126978,122685,0,1761422068,13808.775624549999,-21.096002220001537,53038.71564696001 2025-10-25,19:54:30.000,298,11126933,122725,0,1761422069,13808.789097169989,-21.074854829996184,53038.66673712001 2025-10-25,19:54:31.000,298,11127035,122685,0,1761422070,13808.789097169989,-21.02551092000067,53038.70865984 2025-10-25,19:54:32.000,298,11127033,122725,0,1761422071,13808.762151929994,-21.03256005000003,53038.68769848 2025-10-25,19:54:33.000,298,11126978,122685,0,1761422072,13808.789097169989,-21.02551092000067,53038.71564696001 2025-10-25,19:54:34.000,298,11127038,122685,0,1761422073,13808.755415619999,-21.02551092000067,53038.73660832001 2025-10-25,19:54:35.000,298,11126964,122685,0,1761422074,13808.762151929994,-21.004363529995317,53038.66673712001 2025-10-25,19:54:36.000,298,11127028,123325,0,1761422075,13808.755415619999,-20.98321613999724,53038.70167272 2025-10-25,19:54:37.000,298,11127020,123005,0,1761422076,13808.82951502999,-21.01141266000195,53038.68769848 2025-10-25,19:54:38.000,298,11126965,123165,0,1761422077,13808.802569789994,-21.03256005000003,53038.71564696001 2025-10-25,19:54:39.000,298,11126983,123165,0,1761422078,13808.782360859994,-20.997314399995958,53038.71564696001 2025-10-25,19:54:40.000,298,11126995,122685,0,1761422079,13808.768888239989,-21.004363529995317,53038.743595440006 2025-10-25,19:54:41.000,298,11127002,122805,0,1761422080,13808.789097169989,-20.997314399995958,53038.743595440006 2025-10-25,19:54:42.000,298,11127035,122725,0,1761422081,13808.802569789994,-21.01846179000131,53038.70865984 2025-10-25,19:54:43.000,298,11127011,122845,0,1761422082,13808.789097169989,-20.98321613999724,53038.722634080004 2025-10-25,19:54:44.000,298,11126991,122925,0,1761422083,13808.768888239989,-21.01846179000131,53038.73660832001 2025-10-25,19:54:45.000,298,11127044,122525,0,1761422084,13808.755415619999,-21.01141266000195,53038.71564696001 2025-10-25,19:54:46.000,298,11126982,122525,0,1761422085,13808.735206689998,-21.01141266000195,53038.71564696001 2025-10-25,19:54:47.000,298,11127002,122725,0,1761422086,13808.741942999994,-21.004363529995317,53038.68071136 2025-10-25,19:54:48.000,298,11126964,122885,0,1761422087,13808.708261449989,-21.01846179000131,53038.75756968 2025-10-25,19:54:49.000,298,11127008,122605,0,1761422088,13808.681316209993,-21.03960917999939,53038.771543920004 2025-10-25,19:54:50.000,298,11127033,122365,0,1761422089,13808.674579899998,-20.962068749999162,53038.73660832001 2025-10-25,19:54:51.000,298,11126995,122805,0,1761422090,13808.681316209993,-21.004363529995317,53038.743595440006 2025-10-25,19:54:52.000,298,11126969,122685,0,1761422091,13808.661107279993,-21.01141266000195,53038.75058256 2025-10-25,19:54:53.000,298,11127007,122645,0,1761422092,13808.654370969998,-21.01141266000195,53038.76455680001 2025-10-25,19:54:54.000,298,11126929,122605,0,1761422093,13808.661107279993,-21.03960917999939,53038.743595440006 2025-10-25,19:54:55.000,298,11127025,122685,0,1761422094,13808.654370969998,-20.997314399995958,53038.75058256 2025-10-25,19:54:56.000,298,11127016,122685,0,1761422095,13808.674579899998,-21.046658309998747,53038.78551816001 2025-10-25,19:54:57.000,298,11126976,122765,0,1761422096,13808.667843589988,-21.02551092000067,53038.81346664001 2025-10-25,19:54:58.000,298,11127034,122565,0,1761422097,13808.688052519989,-20.9902652699966,53038.77853104 2025-10-25,19:54:59.000,298,11126992,123325,0,1761422098,13808.701525139993,-20.997314399995958,53038.78551816001 2025-10-25,19:55:00.000,298,11127002,122725,0,1761422099,13808.694788829998,-20.9902652699966,53038.73660832001 2025-10-25,19:55:01.000,298,11126989,122725,0,1761422100,13808.694788829998,-20.997314399995958,53038.68071136 2025-10-25,19:55:02.000,298,11127019,123365,0,1761422101,13808.681316209993,-21.01846179000131,53038.743595440006 2025-10-25,19:55:03.000,298,11126991,122845,0,1761422102,13808.721734069994,-20.98321613999724,53038.722634080004 2025-10-25,19:55:04.000,298,11127046,122925,0,1761422103,13808.674579899998,-21.02551092000067,53038.743595440006 2025-10-25,19:55:05.000,298,11127047,122525,0,1761422104,13808.728470379989,-21.03256005000003,53038.73660832001 2025-10-25,19:55:06.000,298,11126940,122685,0,1761422105,13808.694788829998,-21.004363529995317,53038.76455680001 2025-10-25,19:55:07.000,298,11127024,122565,0,1761422106,13808.775624549999,-20.9902652699966,53038.77853104 2025-10-25,19:55:08.000,298,11127029,122805,0,1761422107,13808.789097169989,-21.01141266000195,53038.743595440006 2025-10-25,19:55:09.000,298,11127005,122805,0,1761422108,13808.789097169989,-20.96911787999852,53038.7296212 2025-10-25,19:55:10.000,298,11126982,122845,0,1761422109,13808.789097169989,-21.02551092000067,53038.73660832001 2025-10-25,19:55:11.000,298,11127018,122645,0,1761422110,13808.782360859994,-21.004363529995317,53038.743595440006 2025-10-25,19:55:12.000,298,11126968,123045,0,1761422111,13808.775624549999,-21.053707439998107,53038.78551816001 2025-10-25,19:55:13.000,298,11126972,122725,0,1761422112,13808.762151929994,-21.046658309998747,53038.68071136 2025-10-25,19:55:14.000,298,11127012,122485,0,1761422113,13808.735206689998,-21.081903959995543,53038.722634080004 2025-10-25,19:55:15.000,298,11127016,122885,0,1761422114,13808.741942999994,-21.060756569997466,53038.76455680001 2025-10-25,19:55:16.000,298,11127049,122605,0,1761422115,13808.741942999994,-21.046658309998747,53038.71564696001 2025-10-25,19:55:17.000,298,11127012,122645,0,1761422116,13808.735206689998,-21.081903959995543,53038.75756968 2025-10-25,19:55:18.000,298,11126998,122525,0,1761422117,13808.721734069994,-21.03960917999939,53038.673724240005 2025-10-25,19:55:19.000,298,11127052,123205,0,1761422118,13808.701525139993,-21.046658309998747,53038.70167272 2025-10-25,19:55:20.000,298,11127011,122845,0,1761422119,13808.701525139993,-21.01846179000131,53038.65975 2025-10-25,19:55:21.000,298,11126978,123525,0,1761422120,13808.688052519989,-21.02551092000067,53038.70865984 2025-10-25,19:55:22.000,298,11127005,123365,0,1761422121,13808.681316209993,-21.01141266000195,53038.70167272 2025-10-25,19:55:23.000,298,11126945,123405,0,1761422122,13808.661107279993,-21.03256005000003,53038.63180152 2025-10-25,19:55:24.000,298,11127073,122805,0,1761422123,13808.627425729988,-21.004363529995317,53038.68071136 2025-10-25,19:55:25.000,298,11127051,122645,0,1761422124,13808.667843589988,-20.962068749999162,53038.70167272 2025-10-25,19:55:26.000,298,11126972,122885,0,1761422125,13808.620689419993,-20.97616700999788,53038.65276288 2025-10-25,19:55:27.000,298,11127000,122725,0,1761422126,13808.634162039998,-20.997314399995958,53038.65276288 2025-10-25,19:55:28.000,298,11127013,122805,0,1761422127,13808.627425729988,-20.9902652699966,53038.64577576001 2025-10-25,19:55:29.000,298,11126983,123125,0,1761422128,13808.600480489993,-21.01846179000131,53038.65975 2025-10-25,19:55:30.000,298,11127021,122565,0,1761422129,13808.613953109998,-20.9902652699966,53038.63878864 2025-10-25,19:55:31.000,298,11127028,122965,0,1761422130,13808.634162039998,-21.02551092000067,53038.61084016 2025-10-25,19:55:32.000,298,11127031,122445,0,1761422131,13808.546590010003,-20.97616700999788,53038.65276288 2025-10-25,19:55:33.000,298,11126963,122685,0,1761422132,13808.546590010003,-20.9902652699966,53038.65975 2025-10-25,19:55:34.000,298,11126985,123045,0,1761422133,13808.546590010003,-20.997314399995958,53038.65975 2025-10-25,19:55:35.000,298,11127028,122645,0,1761422134,13808.512908459998,-20.947970490000444,53038.66673712001 2025-10-25,19:55:36.000,298,11126984,122885,0,1761422135,13808.519644769993,-20.962068749999162,53038.63180152 2025-10-25,19:55:37.000,298,11126969,122645,0,1761422136,13808.492699529997,-20.898626579997654,53038.61782728001 2025-10-25,19:55:38.000,298,11127041,122965,0,1761422137,13808.479226909993,-20.933872230001725,53038.61084016 2025-10-25,19:55:39.000,298,11127042,123085,0,1761422138,13808.512908459998,-20.91977396999573,53038.65276288 2025-10-25,19:55:40.000,298,11126992,122885,0,1761422139,13808.485963220002,-20.940921360001084,53038.61084016 2025-10-25,19:55:41.000,298,11127027,122885,0,1761422140,13808.465754290002,-20.933872230001725,53038.65975 2025-10-25,19:55:42.000,298,11126988,122885,0,1761422141,13808.465754290002,-20.884528319998935,53038.673724240005 2025-10-25,19:55:43.000,298,11127054,122805,0,1761422142,13808.465754290002,-20.940921360001084,53038.71564696001 2025-10-25,19:55:44.000,298,11127074,122845,0,1761422143,13808.452281669997,-20.905675709997013,53038.68071136 2025-10-25,19:55:45.000,298,11126964,123445,0,1761422144,13808.465754290002,-20.933872230001725,53038.69468560001 2025-10-25,19:55:46.000,298,11126987,123485,0,1761422145,13808.472490599997,-20.912724839996372,53038.65975 2025-10-25,19:55:47.000,298,11127039,123165,0,1761422146,13808.485963220002,-20.947970490000444,53038.66673712001 2025-10-25,19:55:48.000,298,11127030,123125,0,1761422147,13808.526381080002,-20.96911787999852,53038.70167272 2025-10-25,19:55:49.000,298,11126998,123045,0,1761422148,13808.519644769993,-20.92682309999509,53038.64577576001 2025-10-25,19:55:50.000,298,11127005,122885,0,1761422149,13808.539853699993,-20.962068749999162,53038.68071136 2025-10-25,19:55:51.000,298,11127035,122925,0,1761422150,13808.573535249998,-20.962068749999162,53038.68769848 2025-10-25,19:55:52.000,298,11126967,122845,0,1761422151,13808.560062629993,-20.98321613999724,53038.63180152 2025-10-25,19:55:53.000,298,11127031,122925,0,1761422152,13808.600480489993,-20.98321613999724,53038.65975 2025-10-25,19:55:54.000,298,11127002,122725,0,1761422153,13808.607216799988,-20.962068749999162,53038.69468560001 2025-10-25,19:55:55.000,298,11126967,123125,0,1761422154,13808.634162039998,-20.947970490000444,53038.673724240005 2025-10-25,19:55:56.000,298,11127063,123005,0,1761422155,13808.654370969998,-20.9902652699966,53038.743595440006 2025-10-25,19:55:57.000,298,11127040,122845,0,1761422156,13808.681316209993,-20.947970490000444,53038.771543920004 2025-10-25,19:55:58.000,298,11126978,122685,0,1761422157,13808.741942999994,-20.96911787999852,53038.68071136 2025-10-25,19:55:59.000,298,11126947,123045,0,1761422158,13808.741942999994,-20.96911787999852,53038.75058256 2025-10-25,19:56:00.000,298,11127013,123125,0,1761422159,13808.762151929994,-20.9902652699966,53038.722634080004 2025-10-25,19:56:01.000,298,11126981,123325,0,1761422160,13808.795833479999,-20.947970490000444,53038.76455680001 2025-10-25,19:56:02.000,298,11127060,123085,0,1761422161,13808.768888239989,-20.96911787999852,53038.673724240005 2025-10-25,19:56:03.000,298,11126985,123085,0,1761422162,13808.802569789994,-20.9902652699966,53038.71564696001 2025-10-25,19:56:04.000,298,11126993,123245,0,1761422163,13808.802569789994,-21.01846179000131,53038.743595440006 2025-10-25,19:56:05.000,298,11126975,122925,0,1761422164,13808.782360859994,-21.01141266000195,53038.743595440006 2025-10-25,19:56:06.000,298,11127040,122965,0,1761422165,13808.809306099989,-21.004363529995317,53038.78551816001 2025-10-25,19:56:07.000,298,11127044,123605,0,1761422166,13808.775624549999,-21.03960917999939,53038.7994924 2025-10-25,19:56:08.000,298,11126981,124085,0,1761422167,13808.816042409999,-21.01846179000131,53038.77853104 2025-10-25,19:56:09.000,298,11126983,123565,0,1761422168,13808.802569789994,-21.03256005000003,53038.77853104 2025-10-25,19:56:10.000,298,11126977,123645,0,1761422169,13808.789097169989,-20.9902652699966,53038.792505280006 2025-10-25,19:56:11.000,298,11126995,122805,0,1761422170,13808.775624549999,-20.997314399995958,53038.77853104 2025-10-25,19:56:12.000,298,11127034,123165,0,1761422171,13808.775624549999,-20.955019619999803,53038.722634080004 2025-10-25,19:56:13.000,298,11127063,123125,0,1761422172,13808.789097169989,-20.955019619999803,53038.76455680001 2025-10-25,19:56:14.000,298,11126978,123365,0,1761422173,13808.755415619999,-20.905675709997013,53038.75756968 2025-10-25,19:56:15.000,298,11127021,123245,0,1761422174,13808.789097169989,-20.92682309999509,53038.7994924 2025-10-25,19:56:16.000,298,11127050,123005,0,1761422175,13808.782360859994,-20.92682309999509,53038.82045376 2025-10-25,19:56:17.000,298,11126993,123005,0,1761422176,13808.789097169989,-20.92682309999509,53038.80647952 2025-10-25,19:56:18.000,298,11127032,123045,0,1761422177,13808.802569789994,-20.92682309999509,53038.81346664001 2025-10-25,19:56:19.000,298,11126973,123205,0,1761422178,13808.782360859994,-20.933872230001725,53038.82744088 2025-10-25,19:56:20.000,298,11127026,123285,0,1761422179,13808.789097169989,-20.877479189999576,53038.82045376 2025-10-25,19:56:21.000,298,11127019,123005,0,1761422180,13808.755415619999,-20.877479189999576,53038.91827344 2025-10-25,19:56:22.000,298,11126962,122725,0,1761422181,13808.822778719994,-20.891577449998294,53038.890324960004 2025-10-25,19:56:23.000,298,11127019,123125,0,1761422182,13808.809306099989,-20.891577449998294,53038.911286320006 2025-10-25,19:56:24.000,298,11126982,122685,0,1761422183,13808.816042409999,-20.91977396999573,53038.93224768001 2025-10-25,19:56:25.000,298,11127042,123085,0,1761422184,13808.775624549999,-20.884528319998935,53038.890324960004 2025-10-25,19:56:26.000,298,11126975,123045,0,1761422185,13808.795833479999,-20.891577449998294,53038.92526056 2025-10-25,19:56:27.000,298,11127000,122845,0,1761422186,13808.782360859994,-20.91977396999573,53038.91827344 2025-10-25,19:56:28.000,298,11127000,123125,0,1761422187,13808.762151929994,-20.898626579997654,53038.960196160006 2025-10-25,19:56:29.000,298,11126998,123045,0,1761422188,13808.728470379989,-20.863380930000858,53038.911286320006 2025-10-25,19:56:30.000,298,11127029,123565,0,1761422189,13808.789097169989,-20.863380930000858,53038.94622192 2025-10-25,19:56:31.000,298,11127010,123645,0,1761422190,13808.809306099989,-20.92682309999509,53038.960196160006 2025-10-25,19:56:32.000,298,11127012,123645,0,1761422191,13808.789097169989,-20.870430060000217,53039.00211888001 2025-10-25,19:56:33.000,298,11126996,123085,0,1761422192,13808.82951502999,-20.891577449998294,53038.9741704 2025-10-25,19:56:34.000,298,11127060,123365,0,1761422193,13808.768888239989,-20.877479189999576,53038.95320904001 2025-10-25,19:56:35.000,298,11127021,123365,0,1761422194,13808.768888239989,-20.891577449998294,53038.9741704 2025-10-25,19:56:36.000,298,11126969,123125,0,1761422195,13808.735206689998,-20.898626579997654,53038.92526056 2025-10-25,19:56:37.000,298,11126958,123085,0,1761422196,13808.762151929994,-20.870430060000217,53038.98814464 2025-10-25,19:56:38.000,298,11127002,122925,0,1761422197,13808.768888239989,-20.884528319998935,53038.95320904001 2025-10-25,19:56:39.000,298,11127057,123205,0,1761422198,13808.775624549999,-20.863380930000858,53039.00211888001 2025-10-25,19:56:40.000,298,11126971,123165,0,1761422199,13808.782360859994,-20.8563318000015,53038.9741704 2025-10-25,19:56:41.000,298,11127049,122725,0,1761422200,13808.775624549999,-20.84928267000214,53038.96718328 2025-10-25,19:56:42.000,298,11127038,123245,0,1761422201,13808.816042409999,-20.835184409996145,53039.00211888001 2025-10-25,19:56:43.000,298,11126976,123005,0,1761422202,13808.795833479999,-20.828135279996786,53039.00211888001 2025-10-25,19:56:44.000,298,11127018,123045,0,1761422203,13808.82951502999,-20.821086149997427,53038.99513176 2025-10-25,19:56:45.000,298,11126989,123085,0,1761422204,13808.84972395999,-20.8563318000015,53038.98115752001 2025-10-25,19:56:46.000,298,11127019,123205,0,1761422205,13808.816042409999,-20.814037019998068,53039.03705448 2025-10-25,19:56:47.000,298,11127005,123085,0,1761422206,13808.84972395999,-20.821086149997427,53038.9741704 2025-10-25,19:56:48.000,298,11126995,122965,0,1761422207,13808.836251339999,-20.828135279996786,53038.98814464 2025-10-25,19:56:49.000,298,11126970,122845,0,1761422208,13808.816042409999,-20.8563318000015,53038.93224768001 2025-10-25,19:56:50.000,298,11126991,123445,0,1761422209,13808.883405509994,-20.842233539995505,53039.02308024 2025-10-25,19:56:51.000,298,11127015,122965,0,1761422210,13808.863196579994,-20.870430060000217,53039.03705448 2025-10-25,19:56:52.000,298,11127010,123085,0,1761422211,13808.91035074999,-20.898626579997654,53039.05102872001 2025-10-25,19:56:53.000,298,11127042,123525,0,1761422212,13808.91035074999,-20.891577449998294,53039.03705448 2025-10-25,19:56:54.000,298,11127047,123805,0,1761422213,13808.91708706,-20.92682309999509,53039.00211888001 2025-10-25,19:56:55.000,298,11126996,123645,0,1761422214,13808.91708706,-20.91977396999573,53039.02308024 2025-10-25,19:56:56.000,298,11127034,123685,0,1761422215,13808.91035074999,-20.912724839996372,53038.96718328 2025-10-25,19:56:57.000,298,11127041,123045,0,1761422216,13808.944032299994,-20.933872230001725,53039.009106000005 2025-10-25,19:56:58.000,298,11127021,122885,0,1761422217,13808.923823369994,-20.91977396999573,53038.98814464 2025-10-25,19:56:59.000,298,11127029,122845,0,1761422218,13808.91035074999,-20.947970490000444,53039.03006736001 2025-10-25,19:57:00.000,298,11126991,122805,0,1761422219,13808.93055967999,-20.933872230001725,53038.98814464 2025-10-25,19:57:01.000,298,11127025,123045,0,1761422220,13808.89687813,-20.962068749999162,53038.96718328 2025-10-25,19:57:02.000,298,11127042,122965,0,1761422221,13808.91035074999,-20.947970490000444,53039.02308024 2025-10-25,19:57:03.000,298,11127024,122965,0,1761422222,13808.91035074999,-20.933872230001725,53038.99513176 2025-10-25,19:57:04.000,298,11126998,123325,0,1761422223,13808.856460269999,-20.933872230001725,53038.98115752001 2025-10-25,19:57:05.000,298,11127042,122685,0,1761422224,13808.89014181999,-20.933872230001725,53038.98814464 2025-10-25,19:57:06.000,298,11127006,122925,0,1761422225,13808.903614439994,-20.877479189999576,53039.00211888001 2025-10-25,19:57:07.000,298,11126967,122965,0,1761422226,13808.91708706,-20.842233539995505,53038.9741704 2025-10-25,19:57:08.000,298,11126964,122765,0,1761422227,13808.91035074999,-20.884528319998935,53038.96718328 2025-10-25,19:57:09.000,298,11126991,122965,0,1761422228,13808.89687813,-20.898626579997654,53038.95320904001 2025-10-25,19:57:10.000,298,11126981,123005,0,1761422229,13808.95750492,-20.863380930000858,53038.98115752001 2025-10-25,19:57:11.000,298,11126999,123085,0,1761422230,13808.95076860999,-20.898626579997654,53038.939234800004 2025-10-25,19:57:12.000,298,11127011,123045,0,1761422231,13808.964241229995,-20.92682309999509,53038.96718328 2025-10-25,19:57:13.000,298,11127054,122925,0,1761422232,13808.944032299994,-20.891577449998294,53038.939234800004 2025-10-25,19:57:14.000,298,11127038,122925,0,1761422233,13808.97097753999,-20.898626579997654,53038.93224768001 2025-10-25,19:57:15.000,298,11127012,122765,0,1761422234,13808.95076860999,-20.898626579997654,53038.94622192 2025-10-25,19:57:16.000,298,11127022,123685,0,1761422235,13808.99118646999,-20.898626579997654,53039.00211888001 2025-10-25,19:57:17.000,298,11127041,123485,0,1761422236,13808.97097753999,-20.891577449998294,53038.99513176 2025-10-25,19:57:18.000,298,11126994,123565,0,1761422237,13808.97097753999,-20.884528319998935,53038.94622192 2025-10-25,19:57:19.000,298,11126946,123605,0,1761422238,13808.944032299994,-20.8563318000015,53038.96718328 2025-10-25,19:57:20.000,298,11126997,122965,0,1761422239,13808.97771385,-20.891577449998294,53038.96718328 2025-10-25,19:57:21.000,298,11127034,123125,0,1761422240,13808.944032299994,-20.863380930000858,53039.03705448 2025-10-25,19:57:22.000,298,11127015,123205,0,1761422241,13808.964241229995,-20.84928267000214,53038.98115752001 2025-10-25,19:57:23.000,298,11127007,123005,0,1761422242,13808.99792278,-20.8563318000015,53038.98115752001 2025-10-25,19:57:24.000,298,11127037,123125,0,1761422243,13808.93729599,-20.84928267000214,53039.03006736001 2025-10-25,19:57:25.000,298,11127096,122845,0,1761422244,13808.97097753999,-20.84928267000214,53039.00211888001 2025-10-25,19:57:26.000,298,11127058,122885,0,1761422245,13808.91708706,-20.870430060000217,53039.02308024 2025-10-25,19:57:27.000,298,11126981,122845,0,1761422246,13808.95750492,-20.905675709997013,53039.02308024 2025-10-25,19:57:28.000,298,11127018,122845,0,1761422247,13808.97771385,-20.947970490000444,53038.98115752001 2025-10-25,19:57:29.000,298,11127071,122885,0,1761422248,13808.964241229995,-20.947970490000444,53039.009106000005 2025-10-25,19:57:30.000,298,11126972,122725,0,1761422249,13808.964241229995,-20.97616700999788,53039.0440416 2025-10-25,19:57:31.000,298,11127031,122925,0,1761422250,13809.01139539999,-20.96911787999852,53039.03705448 2025-10-25,19:57:32.000,298,11127031,122845,0,1761422251,13809.01139539999,-20.98321613999724,53039.0440416 2025-10-25,19:57:33.000,298,11126985,122885,0,1761422252,13809.01813171,-21.03256005000003,53039.02308024 2025-10-25,19:57:34.000,298,11127034,122885,0,1761422253,13808.99118646999,-21.004363529995317,53039.03705448 2025-10-25,19:57:35.000,298,11127056,122685,0,1761422254,13809.024868019995,-21.01846179000131,53039.0440416 2025-10-25,19:57:36.000,298,11127047,122805,0,1761422255,13809.03160432999,-21.01846179000131,53039.05102872001 2025-10-25,19:57:37.000,298,11126988,122645,0,1761422256,13809.045076949995,-21.01846179000131,53039.06500296 2025-10-25,19:57:38.000,298,11126976,123765,0,1761422257,13809.09223111999,-21.02551092000067,53039.078977200006 2025-10-25,19:57:39.000,298,11127057,123565,0,1761422258,13809.11917636,-21.01141266000195,53039.12089992001 2025-10-25,19:57:40.000,298,11127013,123285,0,1761422259,13809.09223111999,-21.01846179000131,53039.09993856001 2025-10-25,19:57:41.000,298,11127015,123165,0,1761422260,13809.07202218999,-20.98321613999724,53039.09993856001 2025-10-25,19:57:42.000,298,11127030,123405,0,1761422261,13809.125912669995,-20.962068749999162,53039.08596432 2025-10-25,19:57:43.000,298,11126964,122845,0,1761422262,13809.125912669995,-20.962068749999162,53039.09295144 2025-10-25,19:57:44.000,298,11127038,123525,0,1761422263,13809.13264897999,-20.9902652699966,53039.12089992001 2025-10-25,19:57:45.000,298,11127022,122965,0,1761422264,13809.13938529,-20.940921360001084,53039.106925680004 2025-10-25,19:57:46.000,298,11127071,122645,0,1761422265,13809.13938529,-20.955019619999803,53039.1139128 2025-10-25,19:57:47.000,298,11127058,122765,0,1761422266,13809.146121599995,-21.01141266000195,53039.12089992001 2025-10-25,19:57:48.000,298,11127001,123125,0,1761422267,13809.13938529,-21.01141266000195,53039.106925680004 2025-10-25,19:57:49.000,298,11127023,122965,0,1761422268,13809.0787585,-21.01141266000195,53039.1139128 2025-10-25,19:57:50.000,298,11127020,122765,0,1761422269,13809.09223111999,-21.01141266000195,53039.08596432 2025-10-25,19:57:51.000,298,11127002,123045,0,1761422270,13809.09223111999,-21.02551092000067,53039.106925680004 2025-10-25,19:57:52.000,298,11127051,122765,0,1761422271,13809.11244004999,-21.01846179000131,53039.127887040006 2025-10-25,19:57:53.000,298,11127042,122965,0,1761422272,13809.09896743,-21.03256005000003,53039.058015840004 2025-10-25,19:57:54.000,298,11127076,122845,0,1761422273,13809.05854957,-21.03960917999939,53039.05102872001 2025-10-25,19:57:55.000,298,11127004,122765,0,1761422274,13809.045076949995,-21.060756569997466,53039.09993856001 2025-10-25,19:57:56.000,298,11127000,122845,0,1761422275,13808.984450159995,-21.074854829996184,53039.07199008001 2025-10-25,19:57:57.000,298,11127013,122765,0,1761422276,13808.95750492,-21.117149609999615,53039.06500296 2025-10-25,19:57:58.000,298,11127087,122685,0,1761422277,13809.004659089995,-21.096002220001537,53039.00211888001 2025-10-25,19:57:59.000,298,11127035,122845,0,1761422278,13808.944032299994,-21.131247869998333,53039.058015840004 2025-10-25,19:58:00.000,298,11126980,122885,0,1761422279,13808.91035074999,-21.103051350000896,53039.03705448 2025-10-25,19:58:01.000,298,11127054,122885,0,1761422280,13808.944032299994,-21.16649351999513,53039.009106000005 2025-10-25,19:58:02.000,298,11127017,123325,0,1761422281,13808.95750492,-21.124198739998974,53039.00211888001 2025-10-25,19:58:03.000,298,11127008,123445,0,1761422282,13808.923823369994,-21.14534612999705,53038.9741704 2025-10-25,19:58:04.000,298,11127050,122765,0,1761422283,13808.923823369994,-21.131247869998333,53039.01609312 2025-10-25,19:58:05.000,298,11127010,122765,0,1761422284,13808.95076860999,-21.124198739998974,53039.02308024 2025-10-25,19:58:06.000,298,11127053,122645,0,1761422285,13808.93729599,-21.16649351999513,53039.07199008001 2025-10-25,19:58:07.000,298,11127029,122885,0,1761422286,13808.93729599,-21.124198739998974,53038.98115752001 2025-10-25,19:58:08.000,298,11127052,122845,0,1761422287,13808.95076860999,-21.110100480000256,53038.98115752001 2025-10-25,19:58:09.000,298,11127096,122725,0,1761422288,13808.93055967999,-21.16649351999513,53039.03006736001 2025-10-25,19:58:10.000,298,11127076,122845,0,1761422289,13808.91035074999,-21.16649351999513,53038.95320904001 2025-10-25,19:58:11.000,298,11127009,123045,0,1761422290,13808.923823369994,-21.138296999997692,53039.05102872001 2025-10-25,19:58:12.000,298,11127058,122605,0,1761422291,13808.923823369994,-21.15944438999577,53039.00211888001 2025-10-25,19:58:13.000,298,11126967,122925,0,1761422292,13808.95076860999,-21.15239525999641,53039.01609312 2025-10-25,19:58:14.000,298,11127037,122605,0,1761422293,13808.95076860999,-21.222886559997278,53039.009106000005 2025-10-25,19:58:15.000,298,11127030,122685,0,1761422294,13808.883405509994,-21.229935689996637,53038.95320904001 2025-10-25,19:58:16.000,298,11127002,122845,0,1761422295,13808.944032299994,-21.20878829999856,53039.03006736001 2025-10-25,19:58:17.000,298,11127044,122605,0,1761422296,13808.93055967999,-21.244033949995355,53039.01609312 2025-10-25,19:58:18.000,298,11127024,122685,0,1761422297,13808.89687813,-21.19469003999984,53039.00211888001 2025-10-25,19:58:19.000,298,11127055,122925,0,1761422298,13808.93055967999,-21.222886559997278,53039.02308024 2025-10-25,19:58:20.000,298,11126994,122685,0,1761422299,13808.91708706,-21.20878829999856,53039.03006736001 2025-10-25,19:58:21.000,298,11127065,122525,0,1761422300,13808.93729599,-21.21583742999792,53039.03006736001 2025-10-25,19:58:22.000,298,11127063,123045,0,1761422301,13808.89687813,-21.229935689996637,53039.009106000005 2025-10-25,19:58:23.000,298,11127000,123005,0,1761422302,13808.842987649994,-21.21583742999792,53039.02308024 2025-10-25,19:58:24.000,298,11127027,122845,0,1761422303,13808.86993288999,-21.26518134000071,53039.08596432 2025-10-25,19:58:25.000,298,11127068,122565,0,1761422304,13808.876669199999,-21.286328729998786,53039.03006736001 2025-10-25,19:58:26.000,298,11127065,123685,0,1761422305,13808.822778719994,-21.25813221000135,53039.01609312 2025-10-25,19:58:27.000,298,11127040,123685,0,1761422306,13808.876669199999,-21.222886559997278,53039.009106000005 2025-10-25,19:58:28.000,298,11127065,123525,0,1761422307,13808.86993288999,-21.236984819995996,53039.02308024 2025-10-25,19:58:29.000,298,11127069,123285,0,1761422308,13808.836251339999,-21.229935689996637,53039.058015840004 2025-10-25,19:58:30.000,298,11127056,122885,0,1761422309,13808.856460269999,-21.19469003999984,53039.058015840004 2025-10-25,19:58:31.000,298,11127046,122965,0,1761422310,13808.842987649994,-21.187640910000482,53039.03705448 2025-10-25,19:58:32.000,298,11126989,122885,0,1761422311,13808.822778719994,-21.222886559997278,53039.0440416 2025-10-25,19:58:33.000,298,11127037,122965,0,1761422312,13808.836251339999,-21.2017391699992,53039.01609312 2025-10-25,19:58:34.000,298,11127094,122885,0,1761422313,13808.82951502999,-21.19469003999984,53039.0440416 2025-10-25,19:58:35.000,298,11127009,122805,0,1761422314,13808.82951502999,-21.21583742999792,53039.06500296 2025-10-25,19:58:36.000,298,11127012,122845,0,1761422315,13808.789097169989,-21.222886559997278,53039.01609312 2025-10-25,19:58:37.000,298,11127078,122925,0,1761422316,13808.775624549999,-21.25108308000199,53039.03705448 2025-10-25,19:58:38.000,298,11126993,122685,0,1761422317,13808.721734069994,-21.272230470000068,53039.05102872001 2025-10-25,19:58:39.000,298,11127061,122845,0,1761422318,13808.735206689998,-21.26518134000071,53039.06500296 2025-10-25,19:58:40.000,298,11127042,122925,0,1761422319,13808.688052519989,-21.25813221000135,53039.03705448 2025-10-25,19:58:41.000,298,11127086,122725,0,1761422320,13808.708261449989,-21.300426989997504,53039.01609312 2025-10-25,19:58:42.000,298,11127061,122885,0,1761422321,13808.681316209993,-21.307476119996863,53039.02308024 2025-10-25,19:58:43.000,298,11127027,122845,0,1761422322,13808.667843589988,-21.307476119996863,53038.99513176 2025-10-25,19:58:44.000,298,11127020,122725,0,1761422323,13808.688052519989,-21.307476119996863,53038.94622192 2025-10-25,19:58:45.000,298,11127003,122725,0,1761422324,13808.708261449989,-21.286328729998786,53039.009106000005 2025-10-25,19:58:46.000,298,11127107,122725,0,1761422325,13808.714997759998,-21.300426989997504,53039.00211888001 2025-10-25,19:58:47.000,298,11127075,122685,0,1761422326,13808.755415619999,-21.314525249996223,53039.02308024 2025-10-25,19:58:48.000,298,11127006,122885,0,1761422327,13808.728470379989,-21.314525249996223,53038.99513176 2025-10-25,19:58:49.000,298,11127045,123445,0,1761422328,13808.735206689998,-21.300426989997504,53039.02308024 2025-10-25,19:58:50.000,298,11127082,123525,0,1761422329,13808.748679309989,-21.32157437999558,53039.02308024 2025-10-25,19:58:51.000,298,11127022,123485,0,1761422330,13808.782360859994,-21.314525249996223,53038.960196160006 2025-10-25,19:58:52.000,298,11127084,123485,0,1761422331,13808.762151929994,-21.335672640001576,53039.01609312 2025-10-25,19:58:53.000,298,11127029,122845,0,1761422332,13808.741942999994,-21.342721770000935,53039.009106000005 2025-10-25,19:58:54.000,298,11126993,122845,0,1761422333,13808.755415619999,-21.356820029999653,53039.05102872001 2025-10-25,19:58:55.000,298,11127072,123205,0,1761422334,13808.782360859994,-21.342721770000935,53039.03006736001 2025-10-25,19:58:56.000,298,11127143,122845,0,1761422335,13808.755415619999,-21.363869159999012,53039.009106000005 2025-10-25,19:58:57.000,298,11127033,122765,0,1761422336,13808.741942999994,-21.32157437999558,53039.0440416 2025-10-25,19:58:58.000,298,11126987,123005,0,1761422337,13808.748679309989,-21.342721770000935,53039.03705448 2025-10-25,19:58:59.000,298,11127076,122765,0,1761422338,13808.768888239989,-21.37796741999773,53039.009106000005 2025-10-25,19:59:00.000,298,11127070,122805,0,1761422339,13808.701525139993,-21.37796741999773,53039.03705448 2025-10-25,19:59:01.000,298,11127031,122845,0,1761422340,13808.714997759998,-21.342721770000935,53039.0440416 2025-10-25,19:59:02.000,298,11127027,122725,0,1761422341,13808.708261449989,-21.314525249996223,53039.00211888001 2025-10-25,19:59:03.000,298,11127001,122925,0,1761422342,13808.681316209993,-21.300426989997504,53039.05102872001 2025-10-25,19:59:04.000,298,11127014,123165,0,1761422343,13808.741942999994,-21.335672640001576,53039.00211888001 2025-10-25,19:59:05.000,298,11127012,122685,0,1761422344,13808.688052519989,-21.314525249996223,53039.07199008001 2025-10-25,19:59:06.000,298,11127024,123365,0,1761422345,13808.694788829998,-21.293377859998145,53039.00211888001 2025-10-25,19:59:07.000,298,11127019,123005,0,1761422346,13808.661107279993,-21.307476119996863,53039.009106000005 2025-10-25,19:59:08.000,298,11127019,122805,0,1761422347,13808.674579899998,-21.307476119996863,53039.009106000005 2025-10-25,19:59:09.000,298,11127077,122965,0,1761422348,13808.688052519989,-21.300426989997504,53039.00211888001 2025-10-25,19:59:10.000,298,11127048,122765,0,1761422349,13808.681316209993,-21.286328729998786,53038.94622192 2025-10-25,19:59:11.000,298,11127001,122885,0,1761422350,13808.620689419993,-21.286328729998786,53038.99513176 2025-10-25,19:59:12.000,298,11127023,123405,0,1761422351,13808.607216799988,-21.293377859998145,53039.0440416 2025-10-25,19:59:13.000,298,11127072,123605,0,1761422352,13808.634162039998,-21.293377859998145,53039.06500296 2025-10-25,19:59:14.000,298,11127089,123085,0,1761422353,13808.593744179998,-21.307476119996863,53039.00211888001 2025-10-25,19:59:15.000,298,11126990,123485,0,1761422354,13808.566798939988,-21.307476119996863,53039.01609312 2025-10-25,19:59:16.000,298,11127021,122965,0,1761422355,13808.566798939988,-21.335672640001576,53038.98814464 2025-10-25,19:59:17.000,298,11127102,123005,0,1761422356,13808.533117389998,-21.307476119996863,53038.98814464 2025-10-25,19:59:18.000,298,11127049,122845,0,1761422357,13808.539853699993,-21.286328729998786,53038.98115752001 2025-10-25,19:59:19.000,298,11127020,123045,0,1761422358,13808.519644769993,-21.307476119996863,53038.939234800004 2025-10-25,19:59:20.000,298,11127024,122925,0,1761422359,13808.519644769993,-21.279279599999427,53038.96718328 2025-10-25,19:59:21.000,298,11127007,122685,0,1761422360,13808.546590010003,-21.26518134000071,53038.92526056 2025-10-25,19:59:22.000,298,11127058,123125,0,1761422361,13808.526381080002,-21.293377859998145,53038.89731208 2025-10-25,19:59:23.000,298,11127017,122925,0,1761422362,13808.560062629993,-21.300426989997504,53038.939234800004 2025-10-25,19:59:24.000,298,11127056,123245,0,1761422363,13808.546590010003,-21.272230470000068,53038.94622192 2025-10-25,19:59:25.000,298,11126968,123365,0,1761422364,13808.560062629993,-21.307476119996863,53038.939234800004 2025-10-25,19:59:26.000,298,11126997,123205,0,1761422365,13808.546590010003,-21.342721770000935,53038.95320904001 2025-10-25,19:59:27.000,298,11127056,123165,0,1761422366,13808.519644769993,-21.328623510002217,53038.89731208 2025-10-25,19:59:28.000,298,11127060,123005,0,1761422367,13808.472490599997,-21.342721770000935,53038.890324960004 2025-10-25,19:59:29.000,298,11127001,123045,0,1761422368,13808.465754290002,-21.349770900000294,53038.95320904001 2025-10-25,19:59:30.000,298,11127011,122765,0,1761422369,13808.485963220002,-21.342721770000935,53038.90429920001 2025-10-25,19:59:31.000,298,11127016,122965,0,1761422370,13808.459017979992,-21.356820029999653,53038.91827344 2025-10-25,19:59:32.000,298,11127065,122925,0,1761422371,13808.465754290002,-21.39206567999645,53038.93224768001 2025-10-25,19:59:33.000,298,11127004,122965,0,1761422372,13808.479226909993,-21.39206567999645,53038.96718328 2025-10-25,19:59:34.000,298,11127066,123045,0,1761422373,13808.465754290002,-21.356820029999653,53038.939234800004 2025-10-25,19:59:35.000,298,11127052,123085,0,1761422374,13808.411863809997,-21.37796741999773,53038.939234800004 2025-10-25,19:59:36.000,298,11126999,123605,0,1761422375,13808.411863809997,-21.38501654999709,53038.960196160006 2025-10-25,19:59:37.000,298,11127016,123325,0,1761422376,13808.418600119992,-21.349770900000294,53038.9741704 2025-10-25,19:59:38.000,298,11127105,123685,0,1761422377,13808.465754290002,-21.349770900000294,53038.89731208 2025-10-25,19:59:39.000,298,11127040,123445,0,1761422378,13808.472490599997,-21.37091828999837,53038.95320904001 2025-10-25,19:59:40.000,298,11127018,123165,0,1761422379,13808.459017979992,-21.314525249996223,53038.91827344 2025-10-25,19:59:41.000,298,11127010,123005,0,1761422380,13808.465754290002,-21.37091828999837,53038.88333784001 2025-10-25,19:59:42.000,298,11127054,122845,0,1761422381,13808.479226909993,-21.363869159999012,53038.94622192 2025-10-25,19:59:43.000,298,11127047,123045,0,1761422382,13808.405127500002,-21.37796741999773,53038.86237648001 2025-10-25,19:59:44.000,298,11127001,123005,0,1761422383,13808.418600119992,-21.32157437999558,53038.8693636 2025-10-25,19:59:45.000,298,11127031,123005,0,1761422384,13808.438809049992,-21.363869159999012,53038.841415120005 2025-10-25,19:59:46.000,298,11127048,123365,0,1761422385,13808.411863809997,-21.335672640001576,53038.792505280006 2025-10-25,19:59:47.000,298,11127032,122765,0,1761422386,13808.391654879997,-21.328623510002217,53038.84840224 2025-10-25,19:59:48.000,298,11126993,122925,0,1761422387,13808.378182259992,-21.307476119996863,53038.80647952 2025-10-25,19:59:49.000,298,11127005,123005,0,1761422388,13808.411863809997,-21.307476119996863,53038.87635072 2025-10-25,19:59:50.000,298,11127029,123085,0,1761422389,13808.418600119992,-21.314525249996223,53038.80647952 2025-10-25,19:59:51.000,298,11127083,123165,0,1761422390,13808.418600119992,-21.342721770000935,53038.86237648001 2025-10-25,19:59:52.000,298,11127008,123045,0,1761422391,13808.384918570002,-21.328623510002217,53038.82744088 2025-10-25,19:59:53.000,298,11127049,123005,0,1761422392,13808.411863809997,-21.314525249996223,53038.81346664001 2025-10-25,19:59:54.000,298,11127057,122885,0,1761422393,13808.425336430002,-21.314525249996223,53038.82045376 2025-10-25,19:59:55.000,298,11126994,122685,0,1761422394,13808.425336430002,-21.342721770000935,53038.82744088 2025-10-25,19:59:56.000,298,11127040,122845,0,1761422395,13808.465754290002,-21.328623510002217,53038.86237648001 2025-10-25,19:59:57.000,298,11127056,122685,0,1761422396,13808.479226909993,-21.328623510002217,53038.82045376 2025-10-25,19:59:58.000,298,11127052,123525,0,1761422397,13808.459017979992,-21.272230470000068,53038.82744088 2025-10-25,19:59:59.000,298,11127015,123645,0,1761422398,13808.452281669997,-21.300426989997504,53038.82744088 2025-10-25,20:00:00.000,298,11126960,123085,0,1761422399,13808.479226909993,-21.307476119996863,53038.85538936 2025-10-25,20:00:01.000,298,11126994,123605,0,1761422400,13808.479226909993,-21.307476119996863,53038.86237648001 2025-10-25,20:00:02.000,298,11127038,122885,0,1761422401,13808.459017979992,-21.328623510002217,53038.86237648001 2025-10-25,20:00:03.000,298,11127052,122925,0,1761422402,13808.533117389998,-21.293377859998145,53038.87635072 2025-10-25,20:00:04.000,298,11126999,123445,0,1761422403,13808.485963220002,-21.342721770000935,53038.90429920001 2025-10-25,20:00:05.000,298,11127037,122885,0,1761422404,13808.546590010003,-21.314525249996223,53038.82045376 2025-10-25,20:00:06.000,298,11127022,123365,0,1761422405,13808.573535249998,-21.328623510002217,53038.84840224 2025-10-25,20:00:07.000,298,11127036,122925,0,1761422406,13808.533117389998,-21.37091828999837,53038.85538936 2025-10-25,20:00:08.000,298,11127057,122685,0,1761422407,13808.573535249998,-21.349770900000294,53038.92526056 2025-10-25,20:00:09.000,298,11127079,122645,0,1761422408,13808.526381080002,-21.37796741999773,53038.890324960004 2025-10-25,20:00:10.000,298,11127107,122725,0,1761422409,13808.587007869988,-21.413213070001802,53038.96718328 2025-10-25,20:00:11.000,298,11127055,122445,0,1761422410,13808.566798939988,-21.39206567999645,53038.939234800004 2025-10-25,20:00:12.000,298,11127011,122685,0,1761422411,13808.566798939988,-21.38501654999709,53038.9741704 2025-10-25,20:00:13.000,298,11127013,122725,0,1761422412,13808.539853699993,-21.42026220000116,53038.94622192 2025-10-25,20:00:14.000,298,11127053,122725,0,1761422413,13808.506172150002,-21.406163939995167,53038.92526056 2025-10-25,20:00:15.000,298,11127010,122525,0,1761422414,13808.600480489993,-21.413213070001802,53038.939234800004 2025-10-25,20:00:16.000,298,11127006,123005,0,1761422415,13808.526381080002,-21.399114809995808,53038.95320904001 2025-10-25,20:00:17.000,298,11127077,122805,0,1761422416,13808.593744179998,-21.413213070001802,53038.89731208 2025-10-25,20:00:18.000,298,11126995,122605,0,1761422417,13808.519644769993,-21.399114809995808,53038.95320904001 2025-10-25,20:00:19.000,298,11127020,122725,0,1761422418,13808.560062629993,-21.413213070001802,53038.92526056 2025-10-25,20:00:20.000,298,11127055,122925,0,1761422419,13808.479226909993,-21.399114809995808,53038.91827344 2025-10-25,20:00:21.000,298,11127055,123325,0,1761422420,13808.472490599997,-21.399114809995808,53038.93224768001 2025-10-25,20:00:22.000,298,11127084,123205,0,1761422421,13808.485963220002,-21.342721770000935,53038.95320904001 2025-10-25,20:00:23.000,298,11126969,123285,0,1761422422,13808.485963220002,-21.314525249996223,53038.91827344 2025-10-25,20:00:24.000,298,11127003,123045,0,1761422423,13808.485963220002,-21.342721770000935,53038.91827344 2025-10-25,20:00:25.000,298,11127071,122605,0,1761422424,13808.459017979992,-21.356820029999653,53038.91827344 2025-10-25,20:00:26.000,298,11127097,122805,0,1761422425,13808.445545360002,-21.293377859998145,53038.89731208 2025-10-25,20:00:27.000,298,11127029,122885,0,1761422426,13808.425336430002,-21.26518134000071,53038.88333784001 2025-10-25,20:00:28.000,298,11127033,122565,0,1761422427,13808.391654879997,-21.26518134000071,53038.911286320006 2025-10-25,20:00:29.000,298,11127085,122565,0,1761422428,13808.432072739997,-21.272230470000068,53038.89731208 2025-10-25,20:00:30.000,298,11127060,122725,0,1761422429,13808.411863809997,-21.244033949995355,53038.8693636 2025-10-25,20:00:31.000,298,11127069,122365,0,1761422430,13808.425336430002,-21.293377859998145,53038.8693636 2025-10-25,20:00:32.000,298,11127090,122685,0,1761422431,13808.438809049992,-21.244033949995355,53038.88333784001 2025-10-25,20:00:33.000,298,11127046,122565,0,1761422432,13808.492699529997,-21.25813221000135,53038.93224768001 2025-10-25,20:00:34.000,298,11127088,122685,0,1761422433,13808.479226909993,-21.26518134000071,53038.90429920001 2025-10-25,20:00:35.000,298,11126974,122725,0,1761422434,13808.539853699993,-21.279279599999427,53038.91827344 2025-10-25,20:00:36.000,298,11127104,122725,0,1761422435,13808.580271559993,-21.272230470000068,53038.91827344 2025-10-25,20:00:37.000,298,11127098,122445,0,1761422436,13808.566798939988,-21.314525249996223,53038.90429920001 2025-10-25,20:00:38.000,298,11127062,122885,0,1761422437,13808.600480489993,-21.32157437999558,53038.911286320006 2025-10-25,20:00:39.000,298,11127021,122805,0,1761422438,13808.600480489993,-21.349770900000294,53038.93224768001 2025-10-25,20:00:40.000,298,11127054,122685,0,1761422439,13808.613953109998,-21.335672640001576,53038.87635072 2025-10-25,20:00:41.000,298,11127068,122725,0,1761422440,13808.667843589988,-21.363869159999012,53038.890324960004 2025-10-25,20:00:42.000,298,11127080,122605,0,1761422441,13808.681316209993,-21.38501654999709,53038.92526056 2025-10-25,20:00:43.000,298,11127066,123445,0,1761422442,13808.701525139993,-21.328623510002217,53038.960196160006 2025-10-25,20:00:44.000,298,11127044,122725,0,1761422443,13808.721734069994,-21.314525249996223,53038.939234800004 2025-10-25,20:00:45.000,298,11127100,123285,0,1761422444,13808.735206689998,-21.363869159999012,53038.94622192 2025-10-25,20:00:46.000,298,11127099,122925,0,1761422445,13808.755415619999,-21.342721770000935,53038.96718328 2025-10-25,20:00:47.000,298,11127031,123205,0,1761422446,13808.721734069994,-21.37796741999773,53038.92526056 2025-10-25,20:00:48.000,298,11126973,122885,0,1761422447,13808.768888239989,-21.342721770000935,53038.9741704 2025-10-25,20:00:49.000,298,11127108,122605,0,1761422448,13808.795833479999,-21.300426989997504,53038.98115752001 2025-10-25,20:00:50.000,298,11127043,122765,0,1761422449,13808.789097169989,-21.293377859998145,53038.9741704 2025-10-25,20:00:51.000,298,11127024,122605,0,1761422450,13808.789097169989,-21.286328729998786,53038.9741704 2025-10-25,20:00:52.000,298,11127049,122805,0,1761422451,13808.755415619999,-21.279279599999427,53038.98814464 2025-10-25,20:00:53.000,298,11127026,122685,0,1761422452,13808.762151929994,-21.21583742999792,53038.94622192 2025-10-25,20:00:54.000,298,11127062,123045,0,1761422453,13808.721734069994,-21.20878829999856,53038.95320904001 2025-10-25,20:00:55.000,298,11127078,122525,0,1761422454,13808.688052519989,-21.20878829999856,53038.98115752001 2025-10-25,20:00:56.000,298,11127100,122765,0,1761422455,13808.654370969998,-21.20878829999856,53038.93224768001 2025-10-25,20:00:57.000,298,11127067,122445,0,1761422456,13808.620689419993,-21.236984819995996,53038.93224768001 2025-10-25,20:00:58.000,298,11126984,122725,0,1761422457,13808.573535249998,-21.20878829999856,53038.94622192 2025-10-25,20:00:59.000,298,11127042,122805,0,1761422458,13808.553326319998,-21.236984819995996,53038.939234800004 2025-10-25,20:01:00.000,298,11127095,122725,0,1761422459,13808.512908459998,-21.2017391699992,53038.960196160006 2025-10-25,20:01:01.000,298,11127006,122565,0,1761422460,13808.546590010003,-21.19469003999984,53038.91827344 2025-10-25,20:01:02.000,298,11127082,122365,0,1761422461,13808.485963220002,-21.180591780001123,53038.90429920001 2025-10-25,20:01:03.000,298,11127022,122685,0,1761422462,13808.492699529997,-21.15239525999641,53038.89731208 2025-10-25,20:01:04.000,298,11127005,122725,0,1761422463,13808.499435839993,-21.19469003999984,53038.88333784001 2025-10-25,20:01:05.000,298,11127031,122365,0,1761422464,13808.492699529997,-21.173542650001764,53038.92526056 2025-10-25,20:01:06.000,298,11126991,122685,0,1761422465,13808.445545360002,-21.14534612999705,53038.8693636 2025-10-25,20:01:07.000,298,11127037,122565,0,1761422466,13808.519644769993,-21.088953090002178,53038.89731208 2025-10-25,20:01:08.000,298,11127043,122725,0,1761422467,13808.472490599997,-21.096002220001537,53038.90429920001 2025-10-25,20:01:09.000,298,11127116,123285,0,1761422468,13808.533117389998,-21.110100480000256,53038.91827344 2025-10-25,20:01:10.000,298,11127060,122885,0,1761422469,13808.485963220002,-21.088953090002178,53038.90429920001 2025-10-25,20:01:11.000,298,11127027,122885,0,1761422470,13808.573535249998,-21.103051350000896,53038.98115752001 2025-10-25,20:01:12.000,298,11127020,122765,0,1761422471,13808.519644769993,-21.096002220001537,53038.89731208 2025-10-25,20:01:13.000,298,11126966,122765,0,1761422472,13808.546590010003,-21.046658309998747,53038.8693636 2025-10-25,20:01:14.000,298,11126963,122805,0,1761422473,13808.580271559993,-21.067805699996825,53038.88333784001 2025-10-25,20:01:15.000,298,11127038,122605,0,1761422474,13808.620689419993,-21.03256005000003,53038.88333784001 2025-10-25,20:01:16.000,298,11127076,122685,0,1761422475,13808.600480489993,-21.067805699996825,53038.8693636 2025-10-25,20:01:17.000,298,11127081,122565,0,1761422476,13808.613953109998,-21.060756569997466,53038.91827344 2025-10-25,20:01:18.000,298,11127104,122645,0,1761422477,13808.640898349993,-21.067805699996825,53038.911286320006 2025-10-25,20:01:19.000,298,11127019,122685,0,1761422478,13808.674579899998,-21.081903959995543,53038.91827344 2025-10-25,20:01:20.000,298,11127049,122565,0,1761422479,13808.661107279993,-21.060756569997466,53038.93224768001 2025-10-25,20:01:21.000,298,11127017,122805,0,1761422480,13808.654370969998,-21.088953090002178,53038.911286320006 2025-10-25,20:01:22.000,298,11127023,122645,0,1761422481,13808.688052519989,-21.081903959995543,53038.91827344 2025-10-25,20:01:23.000,298,11127042,122725,0,1761422482,13808.681316209993,-21.053707439998107,53038.92526056 2025-10-25,20:01:24.000,298,11127118,122565,0,1761422483,13808.674579899998,-21.110100480000256,53038.8693636 2025-10-25,20:01:25.000,298,11127094,122765,0,1761422484,13808.667843589988,-21.03960917999939,53038.89731208 2025-10-25,20:01:26.000,298,11127056,122565,0,1761422485,13808.674579899998,-21.088953090002178,53038.91827344 2025-10-25,20:01:27.000,298,11127080,122645,0,1761422486,13808.701525139993,-21.03960917999939,53038.890324960004 2025-10-25,20:01:28.000,298,11127018,123365,0,1761422487,13808.694788829998,-21.046658309998747,53038.87635072 2025-10-25,20:01:29.000,298,11127022,123285,0,1761422488,13808.688052519989,-21.03960917999939,53038.890324960004 2025-10-25,20:01:30.000,298,11127043,122965,0,1761422489,13808.701525139993,-21.01846179000131,53038.82744088 2025-10-25,20:01:31.000,298,11127080,123205,0,1761422490,13808.701525139993,-21.01141266000195,53038.87635072 2025-10-25,20:01:32.000,298,11127084,123005,0,1761422491,13808.701525139993,-21.01141266000195,53038.83442800001 2025-10-25,20:01:33.000,298,11127005,122725,0,1761422492,13808.674579899998,-20.9902652699966,53038.83442800001 2025-10-25,20:01:34.000,298,11126964,123245,0,1761422493,13808.701525139993,-20.96911787999852,53038.87635072 2025-10-25,20:01:35.000,298,11127068,122725,0,1761422494,13808.721734069994,-20.98321613999724,53038.89731208 2025-10-25,20:01:36.000,298,11127072,122605,0,1761422495,13808.721734069994,-20.933872230001725,53038.91827344 2025-10-25,20:01:37.000,298,11127046,122525,0,1761422496,13808.728470379989,-20.905675709997013,53038.8693636 2025-10-25,20:01:38.000,298,11127024,122685,0,1761422497,13808.681316209993,-20.905675709997013,53038.89731208 2025-10-25,20:01:39.000,298,11127037,122565,0,1761422498,13808.701525139993,-20.863380930000858,53038.93224768001 2025-10-25,20:01:40.000,298,11127108,122685,0,1761422499,13808.694788829998,-20.84928267000214,53038.93224768001 2025-10-25,20:01:41.000,298,11127017,122485,0,1761422500,13808.755415619999,-20.814037019998068,53038.98115752001 2025-10-25,20:01:42.000,298,11127071,122365,0,1761422501,13808.768888239989,-20.863380930000858,53038.93224768001 2025-10-25,20:01:43.000,298,11127076,123005,0,1761422502,13808.735206689998,-20.8563318000015,53038.93224768001 2025-10-25,20:01:44.000,298,11127054,122485,0,1761422503,13808.748679309989,-20.912724839996372,53038.92526056 2025-10-25,20:01:45.000,298,11127016,122685,0,1761422504,13808.802569789994,-20.905675709997013,53038.911286320006 2025-10-25,20:01:46.000,298,11127068,122525,0,1761422505,13808.816042409999,-20.92682309999509,53038.939234800004 2025-10-25,20:01:47.000,298,11127066,123045,0,1761422506,13808.836251339999,-20.96911787999852,53038.92526056 2025-10-25,20:01:48.000,298,11127004,122845,0,1761422507,13808.809306099989,-20.955019619999803,53038.960196160006 2025-10-25,20:01:49.000,298,11126983,122365,0,1761422508,13808.795833479999,-21.01141266000195,53038.90429920001 2025-10-25,20:01:50.000,298,11127060,122085,0,1761422509,13808.795833479999,-21.004363529995317,53038.96718328 2025-10-25,20:01:51.000,298,11127081,123045,0,1761422510,13808.789097169989,-20.97616700999788,53038.93224768001 2025-10-25,20:01:52.000,298,11127069,122805,0,1761422511,13808.755415619999,-20.933872230001725,53038.95320904001 2025-10-25,20:01:53.000,298,11127036,123085,0,1761422512,13808.768888239989,-20.955019619999803,53038.9741704 2025-10-25,20:01:54.000,298,11127016,122725,0,1761422513,13808.816042409999,-20.898626579997654,53038.96718328 2025-10-25,20:01:55.000,298,11127080,123325,0,1761422514,13808.809306099989,-20.863380930000858,53038.960196160006 2025-10-25,20:01:56.000,298,11127048,122885,0,1761422515,13808.816042409999,-20.884528319998935,53038.94622192 2025-10-25,20:01:57.000,298,11127079,122365,0,1761422516,13808.822778719994,-20.877479189999576,53038.93224768001 2025-10-25,20:01:58.000,298,11127034,122685,0,1761422517,13808.876669199999,-20.884528319998935,53039.00211888001 2025-10-25,20:01:59.000,298,11127013,122845,0,1761422518,13808.816042409999,-20.870430060000217,53039.00211888001 2025-10-25,20:02:00.000,298,11127012,122605,0,1761422519,13808.84972395999,-20.884528319998935,53039.00211888001 2025-10-25,20:02:01.000,298,11127054,122805,0,1761422520,13808.89014181999,-20.835184409996145,53038.9741704 2025-10-25,20:02:02.000,298,11127032,122685,0,1761422521,13808.883405509994,-20.8563318000015,53039.01609312 2025-10-25,20:02:03.000,298,11127049,122845,0,1761422522,13808.84972395999,-20.842233539995505,53038.96718328 2025-10-25,20:02:04.000,298,11127041,122765,0,1761422523,13808.923823369994,-20.905675709997013,53039.03006736001 2025-10-25,20:02:05.000,298,11127060,123085,0,1761422524,13808.93729599,-20.898626579997654,53038.9741704 2025-10-25,20:02:06.000,298,11127062,122685,0,1761422525,13808.93729599,-20.91977396999573,53039.00211888001 2025-10-25,20:02:07.000,298,11127027,122925,0,1761422526,13808.876669199999,-20.91977396999573,53039.01609312 2025-10-25,20:02:08.000,298,11127084,122685,0,1761422527,13808.863196579994,-20.940921360001084,53039.09295144 2025-10-25,20:02:09.000,298,11127056,122725,0,1761422528,13808.856460269999,-20.947970490000444,53039.08596432 2025-10-25,20:02:10.000,298,11127002,122725,0,1761422529,13808.883405509994,-20.940921360001084,53039.0440416 2025-10-25,20:02:11.000,298,11127031,122485,0,1761422530,13808.91035074999,-20.940921360001084,53039.0440416 2025-10-25,20:02:12.000,298,11127064,122485,0,1761422531,13808.89014181999,-20.92682309999509,53039.05102872001 2025-10-25,20:02:13.000,298,11127088,122765,0,1761422532,13808.89687813,-20.884528319998935,53039.09295144 2025-10-25,20:02:14.000,298,11126996,122365,0,1761422533,13808.86993288999,-20.905675709997013,53039.05102872001 2025-10-25,20:02:15.000,298,11127054,123365,0,1761422534,13808.903614439994,-20.877479189999576,53039.09993856001 2025-10-25,20:02:16.000,298,11127061,123365,0,1761422535,13808.923823369994,-20.8563318000015,53039.05102872001 2025-10-25,20:02:17.000,298,11127011,122765,0,1761422536,13808.86993288999,-20.92682309999509,53039.05102872001 2025-10-25,20:02:18.000,298,11127085,123005,0,1761422537,13808.856460269999,-20.912724839996372,53039.0440416 2025-10-25,20:02:19.000,298,11127013,122365,0,1761422538,13808.82951502999,-20.91977396999573,53039.03006736001 2025-10-25,20:02:20.000,298,11127013,122565,0,1761422539,13808.802569789994,-20.912724839996372,53039.0440416 2025-10-25,20:02:21.000,298,11127020,122965,0,1761422540,13808.809306099989,-20.912724839996372,53039.02308024 2025-10-25,20:02:22.000,298,11126975,122725,0,1761422541,13808.802569789994,-20.933872230001725,53038.960196160006 2025-10-25,20:02:23.000,298,11127016,122805,0,1761422542,13808.809306099989,-20.905675709997013,53039.02308024 2025-10-25,20:02:24.000,298,11127043,122845,0,1761422543,13808.802569789994,-20.940921360001084,53039.058015840004 2025-10-25,20:02:25.000,298,11126990,122525,0,1761422544,13808.842987649994,-20.912724839996372,53039.05102872001 2025-10-25,20:02:26.000,298,11127048,122885,0,1761422545,13808.775624549999,-20.92682309999509,53039.03006736001 2025-10-25,20:02:27.000,298,11127050,122725,0,1761422546,13808.84972395999,-20.955019619999803,53039.0440416 2025-10-25,20:02:28.000,298,11127029,122965,0,1761422547,13808.809306099989,-20.933872230001725,53039.08596432 2025-10-25,20:02:29.000,298,11126999,122885,0,1761422548,13808.836251339999,-20.940921360001084,53039.02308024 2025-10-25,20:02:30.000,298,11127012,122885,0,1761422549,13808.836251339999,-20.940921360001084,53039.058015840004 2025-10-25,20:02:31.000,298,11127017,122805,0,1761422550,13808.863196579994,-20.947970490000444,53039.00211888001 2025-10-25,20:02:32.000,298,11127027,122645,0,1761422551,13808.863196579994,-20.97616700999788,53039.03006736001 2025-10-25,20:02:33.000,298,11127002,122765,0,1761422552,13808.863196579994,-20.955019619999803,53039.0440416 2025-10-25,20:02:34.000,298,11127106,122645,0,1761422553,13808.95076860999,-20.96911787999852,53039.03705448 2025-10-25,20:02:35.000,298,11127007,122525,0,1761422554,13808.944032299994,-20.947970490000444,53039.08596432 2025-10-25,20:02:36.000,298,11127021,123365,0,1761422555,13808.99118646999,-20.940921360001084,53039.0440416 2025-10-25,20:02:37.000,298,11127007,123245,0,1761422556,13808.99792278,-20.962068749999162,53039.02308024 2025-10-25,20:02:38.000,298,11127075,123365,0,1761422557,13809.004659089995,-20.98321613999724,53039.00211888001 2025-10-25,20:02:39.000,298,11127020,123325,0,1761422558,13808.99792278,-20.962068749999162,53039.03006736001 2025-10-25,20:02:40.000,298,11127004,122725,0,1761422559,13808.95076860999,-20.955019619999803,53039.0440416 2025-10-25,20:02:41.000,298,11127014,122965,0,1761422560,13808.95076860999,-20.962068749999162,53039.02308024 2025-10-25,20:02:42.000,298,11127051,122885,0,1761422561,13808.95750492,-20.947970490000444,53039.0440416 2025-10-25,20:02:43.000,298,11126987,123045,0,1761422562,13808.99118646999,-20.955019619999803,53039.03705448 2025-10-25,20:02:44.000,298,11127063,122725,0,1761422563,13808.99792278,-20.905675709997013,53039.078977200006 2025-10-25,20:02:45.000,298,11127034,122765,0,1761422564,13808.984450159995,-20.940921360001084,53039.06500296 2025-10-25,20:02:46.000,298,11127038,123045,0,1761422565,13808.99792278,-20.96911787999852,53039.01609312 2025-10-25,20:02:47.000,298,11126990,122885,0,1761422566,13808.984450159995,-20.97616700999788,53038.99513176 2025-10-25,20:02:48.000,298,11127031,122805,0,1761422567,13809.004659089995,-21.004363529995317,53039.05102872001 2025-10-25,20:02:49.000,298,11127029,122565,0,1761422568,13808.964241229995,-21.004363529995317,53039.03705448 2025-10-25,20:02:50.000,298,11127026,122925,0,1761422569,13808.984450159995,-21.03960917999939,53039.07199008001 2025-10-25,20:02:51.000,298,11126995,122845,0,1761422570,13809.024868019995,-21.088953090002178,53039.009106000005 2025-10-25,20:02:52.000,298,11127062,123005,0,1761422571,13809.05854957,-21.096002220001537,53038.98814464 2025-10-25,20:02:53.000,298,11127089,123085,0,1761422572,13809.045076949995,-21.088953090002178,53039.01609312 2025-10-25,20:02:54.000,298,11127017,122805,0,1761422573,13809.09223111999,-21.067805699996825,53039.05102872001 2025-10-25,20:02:55.000,298,11127000,123085,0,1761422574,13809.146121599995,-21.117149609999615,53039.078977200006 2025-10-25,20:02:56.000,298,11127057,123325,0,1761422575,13809.15285790999,-21.131247869998333,53039.0440416 2025-10-25,20:02:57.000,298,11127055,122925,0,1761422576,13809.19327576999,-21.16649351999513,53039.09295144 2025-10-25,20:02:58.000,298,11127040,123445,0,1761422577,13809.15285790999,-21.2017391699992,53039.08596432 2025-10-25,20:02:59.000,298,11127026,123485,0,1761422578,13809.186539459995,-21.16649351999513,53039.05102872001 2025-10-25,20:03:00.000,298,11127018,123685,0,1761422579,13809.22022101,-21.110100480000256,53039.106925680004 2025-10-25,20:03:01.000,298,11126961,123005,0,1761422580,13809.19327576999,-21.138296999997692,53039.106925680004 2025-10-25,20:03:02.000,298,11127039,123005,0,1761422581,13809.21348469999,-21.103051350000896,53039.106925680004 2025-10-25,20:03:03.000,298,11127028,123085,0,1761422582,13809.166330529995,-21.117149609999615,53039.09295144 2025-10-25,20:03:04.000,298,11126983,123565,0,1761422583,13809.206748389995,-21.117149609999615,53039.09295144 2025-10-25,20:03:05.000,298,11127004,122765,0,1761422584,13809.226957319996,-21.088953090002178,53039.14186128 2025-10-25,20:03:06.000,298,11127104,122965,0,1761422585,13809.267375179996,-21.03960917999939,53039.183784 2025-10-25,20:03:07.000,298,11127016,123085,0,1761422586,13809.23369362999,-21.067805699996825,53039.13487416 2025-10-25,20:03:08.000,298,11127055,123205,0,1761422587,13809.267375179996,-21.067805699996825,53039.127887040006 2025-10-25,20:03:09.000,298,11127021,123285,0,1761422588,13809.307793039996,-21.103051350000896,53039.176796880005 2025-10-25,20:03:10.000,298,11127087,122885,0,1761422589,13809.27411148999,-21.081903959995543,53039.20474536 2025-10-25,20:03:11.000,298,11127030,123085,0,1761422590,13809.328001969996,-21.131247869998333,53039.183784 2025-10-25,20:03:12.000,298,11127004,122885,0,1761422591,13809.381892450001,-21.15944438999577,53039.183784 2025-10-25,20:03:13.000,298,11127033,123005,0,1761422592,13809.395365069991,-21.16649351999513,53039.183784 2025-10-25,20:03:14.000,298,11127076,123165,0,1761422593,13809.455991859992,-21.187640910000482,53039.176796880005 2025-10-25,20:03:15.000,298,11127068,123125,0,1761422594,13809.469464479997,-21.244033949995355,53039.225706720004 2025-10-25,20:03:16.000,298,11127001,123365,0,1761422595,13809.509882339997,-21.229935689996637,53039.23269384 2025-10-25,20:03:17.000,298,11127010,123045,0,1761422596,13809.496409719992,-21.307476119996863,53039.246668080006 2025-10-25,20:03:18.000,298,11127051,123205,0,1761422597,13809.496409719992,-21.314525249996223,53039.23968096001 2025-10-25,20:03:19.000,298,11127018,123165,0,1761422598,13809.536827579992,-21.32157437999558,53039.28859080001 2025-10-25,20:03:20.000,298,11126988,123765,0,1761422599,13809.557036509992,-21.349770900000294,53039.274616560004 2025-10-25,20:03:21.000,298,11127035,123645,0,1761422600,13809.543563890002,-21.363869159999012,53039.30256504 2025-10-25,20:03:22.000,298,11127045,123565,0,1761422601,13809.530091269997,-21.39206567999645,53039.344487760005 2025-10-25,20:03:23.000,298,11127072,123645,0,1761422602,13809.496409719992,-21.37796741999773,53039.30955216 2025-10-25,20:03:24.000,298,11127077,123605,0,1761422603,13809.570509129997,-21.42026220000116,53039.3235264 2025-10-25,20:03:25.000,298,11127071,123365,0,1761422604,13809.583981750002,-21.469606109996676,53039.33750064001 2025-10-25,20:03:26.000,298,11126962,123365,0,1761422605,13809.583981750002,-21.399114809995808,53039.37243624 2025-10-25,20:03:27.000,298,11126975,123125,0,1761422606,13809.577245439992,-21.413213070001802,53039.38641048001 2025-10-25,20:03:28.000,298,11127059,123325,0,1761422607,13809.583981750002,-21.455507849997957,53039.42134608 2025-10-25,20:03:29.000,298,11127002,123085,0,1761422608,13809.597454369992,-21.455507849997957,53039.37942336 2025-10-25,20:03:30.000,298,11127009,123205,0,1761422609,13809.597454369992,-21.43436045999988,53039.37243624 2025-10-25,20:03:31.000,298,11127009,123085,0,1761422610,13809.590718059997,-21.448458719998598,53039.42134608 2025-10-25,20:03:32.000,298,11127049,123205,0,1761422611,13809.624399610002,-21.476655239996035,53039.37243624 2025-10-25,20:03:33.000,298,11127044,123045,0,1761422612,13809.563772820002,-21.476655239996035,53039.35147488 2025-10-25,20:03:34.000,298,11127011,123165,0,1761422613,13809.664817470002,-21.504851760000747,53039.3235264 2025-10-25,20:03:35.000,298,11127035,123245,0,1761422614,13809.644608540002,-21.469606109996676,53039.31653928001 2025-10-25,20:03:36.000,298,11127089,122765,0,1761422615,13809.604190680002,-21.448458719998598,53039.344487760005 2025-10-25,20:03:37.000,298,11126969,122885,0,1761422616,13809.610926989997,-21.448458719998598,53039.344487760005 2025-10-25,20:03:38.000,298,11127075,123045,0,1761422617,13809.617663299992,-21.42731133000052,53039.344487760005 2025-10-25,20:03:39.000,298,11127002,123285,0,1761422618,13809.644608540002,-21.37796741999773,53039.40038472 2025-10-25,20:03:40.000,298,11127045,123205,0,1761422619,13809.691762709997,-21.335672640001576,53039.38641048001 2025-10-25,20:03:41.000,298,11126938,122925,0,1761422620,13809.671553779997,-21.363869159999012,53039.37942336 2025-10-25,20:03:42.000,298,11126990,123165,0,1761422621,13809.637872229992,-21.32157437999558,53039.31653928001 2025-10-25,20:03:43.000,298,11126992,123685,0,1761422622,13809.705235330002,-21.307476119996863,53039.30256504 2025-10-25,20:03:44.000,298,11126998,123005,0,1761422623,13809.644608540002,-21.286328729998786,53039.30955216 2025-10-25,20:03:45.000,298,11126975,123765,0,1761422624,13809.631135919997,-21.25108308000199,53039.26762944001 2025-10-25,20:03:46.000,298,11127064,123645,0,1761422625,13809.644608540002,-21.25108308000199,53039.30256504 2025-10-25,20:03:47.000,298,11127052,122845,0,1761422626,13809.678290089993,-21.279279599999427,53039.344487760005 2025-10-25,20:03:48.000,298,11127084,123085,0,1761422627,13809.671553779997,-21.307476119996863,53039.344487760005 2025-10-25,20:03:49.000,298,11127072,123205,0,1761422628,13809.698499019993,-21.279279599999427,53039.37942336 2025-10-25,20:03:50.000,298,11127041,123205,0,1761422629,13809.691762709997,-21.26518134000071,53039.37243624 2025-10-25,20:03:51.000,298,11127083,123285,0,1761422630,13809.691762709997,-21.272230470000068,53039.393397600004 2025-10-25,20:03:52.000,298,11126972,123245,0,1761422631,13809.691762709997,-21.300426989997504,53039.35147488 2025-10-25,20:03:53.000,298,11126967,123605,0,1761422632,13809.725444260002,-21.307476119996863,53039.42134608 2025-10-25,20:03:54.000,298,11127098,123205,0,1761422633,13809.685026400002,-21.328623510002217,53039.4283332 2025-10-25,20:03:55.000,298,11127008,123285,0,1761422634,13809.732180569998,-21.363869159999012,53039.393397600004 2025-10-25,20:03:56.000,298,11127106,123285,0,1761422635,13809.705235330002,-21.37091828999837,53039.42134608 2025-10-25,20:03:57.000,298,11127044,122965,0,1761422636,13809.711971639998,-21.39206567999645,53039.393397600004 2025-10-25,20:03:58.000,298,11127026,122925,0,1761422637,13809.705235330002,-21.448458719998598,53039.44929456 2025-10-25,20:03:59.000,298,11127064,123285,0,1761422638,13809.685026400002,-21.462556979997316,53039.40038472 2025-10-25,20:04:00.000,298,11127015,123165,0,1761422639,13809.651344849997,-21.476655239996035,53039.414358960006 2025-10-25,20:04:01.000,298,11127002,123405,0,1761422640,13809.664817470002,-21.483704369995394,53039.38641048001 2025-10-25,20:04:02.000,298,11127015,123205,0,1761422641,13809.617663299992,-21.448458719998598,53039.37243624 2025-10-25,20:04:03.000,298,11127037,123205,0,1761422642,13809.610926989997,-21.504851760000747,53039.35147488 2025-10-25,20:04:04.000,298,11127066,123085,0,1761422643,13809.590718059997,-21.511900890000106,53039.37243624 2025-10-25,20:04:05.000,298,11127054,123685,0,1761422644,13809.570509129997,-21.525999149998825,53039.393397600004 2025-10-25,20:04:06.000,298,11126953,123485,0,1761422645,13809.550300199997,-21.49075350000203,53039.35147488 2025-10-25,20:04:07.000,298,11126991,123245,0,1761422646,13809.530091269997,-21.483704369995394,53039.36544912001 2025-10-25,20:04:08.000,298,11127027,123525,0,1761422647,13809.557036509992,-21.455507849997957,53039.37942336 2025-10-25,20:04:09.000,298,11127049,123405,0,1761422648,13809.550300199997,-21.448458719998598,53039.31653928001 2025-10-25,20:04:10.000,298,11127003,122925,0,1761422649,13809.550300199997,-21.44140958999924,53039.36544912001 2025-10-25,20:04:11.000,298,11127050,122965,0,1761422650,13809.563772820002,-21.476655239996035,53039.33051352 2025-10-25,20:04:12.000,298,11127094,122925,0,1761422651,13809.543563890002,-21.43436045999988,53039.30955216 2025-10-25,20:04:13.000,298,11127086,123125,0,1761422652,13809.496409719992,-21.406163939995167,53039.28859080001 2025-10-25,20:04:14.000,298,11127021,122845,0,1761422653,13809.523354960002,-21.448458719998598,53039.28859080001 2025-10-25,20:04:15.000,298,11127029,122885,0,1761422654,13809.482937100001,-21.476655239996035,53039.28859080001 2025-10-25,20:04:16.000,298,11127033,122845,0,1761422655,13809.469464479997,-21.455507849997957,53039.274616560004 2025-10-25,20:04:17.000,298,11127025,122845,0,1761422656,13809.476200789992,-21.525999149998825,53039.358462 2025-10-25,20:04:18.000,298,11127056,123205,0,1761422657,13809.455991859992,-21.547146539996902,53039.2536552 2025-10-25,20:04:19.000,298,11127072,122965,0,1761422658,13809.415573999991,-21.540097409997543,53039.2536552 2025-10-25,20:04:20.000,298,11127060,122965,0,1761422659,13809.455991859992,-21.547146539996902,53039.28859080001 2025-10-25,20:04:21.000,298,11127002,122965,0,1761422660,13809.496409719992,-21.575343060001615,53039.246668080006 2025-10-25,20:04:22.000,298,11127004,122765,0,1761422661,13809.429046619996,-21.582392190000974,53039.23968096001 2025-10-25,20:04:23.000,298,11126986,123045,0,1761422662,13809.415573999991,-21.61763783999777,53039.21173248 2025-10-25,20:04:24.000,298,11127046,122845,0,1761422663,13809.368419829996,-21.575343060001615,53039.19775824001 2025-10-25,20:04:25.000,298,11127028,122685,0,1761422664,13809.361683520001,-21.589441320000333,53039.225706720004 2025-10-25,20:04:26.000,298,11127056,122685,0,1761422665,13809.381892450001,-21.60353957999905,53039.23968096001 2025-10-25,20:04:27.000,298,11127017,123485,0,1761422666,13809.368419829996,-21.547146539996902,53039.246668080006 2025-10-25,20:04:28.000,298,11127075,123325,0,1761422667,13809.408837689996,-21.533048279998184,53039.246668080006 2025-10-25,20:04:29.000,298,11127063,123325,0,1761422668,13809.402101380001,-21.540097409997543,53039.21173248 2025-10-25,20:04:30.000,298,11127060,123165,0,1761422669,13809.408837689996,-21.547146539996902,53039.15583552 2025-10-25,20:04:31.000,298,11127032,123165,0,1761422670,13809.455991859992,-21.547146539996902,53039.246668080006 2025-10-25,20:04:32.000,298,11127060,122885,0,1761422671,13809.449255549996,-21.504851760000747,53039.19775824001 2025-10-25,20:04:33.000,298,11127052,122925,0,1761422672,13809.469464479997,-21.518950019999465,53039.19775824001 2025-10-25,20:04:34.000,298,11127035,123445,0,1761422673,13809.476200789992,-21.518950019999465,53039.20474536 2025-10-25,20:04:35.000,298,11127056,122845,0,1761422674,13809.462728170001,-21.49075350000203,53039.19077112 2025-10-25,20:04:36.000,298,11127065,122805,0,1761422675,13809.503146030002,-21.49075350000203,53039.225706720004 2025-10-25,20:04:37.000,298,11127000,122685,0,1761422676,13809.482937100001,-21.49075350000203,53039.23269384 2025-10-25,20:04:38.000,298,11127035,122685,0,1761422677,13809.503146030002,-21.525999149998825,53039.20474536 2025-10-25,20:04:39.000,298,11127028,122845,0,1761422678,13809.482937100001,-21.525999149998825,53039.183784 2025-10-25,20:04:40.000,298,11127028,122845,0,1761422679,13809.482937100001,-21.575343060001615,53039.12089992001 2025-10-25,20:04:41.000,298,11127070,122725,0,1761422680,13809.462728170001,-21.575343060001615,53039.21173248 2025-10-25,20:04:42.000,298,11127033,123165,0,1761422681,13809.435782929992,-21.568293930002255,53039.16980976001 2025-10-25,20:04:43.000,298,11126985,122965,0,1761422682,13809.455991859992,-21.596490449999692,53039.21173248 2025-10-25,20:04:44.000,298,11127073,122845,0,1761422683,13809.415573999991,-21.66698175000056,53039.20474536 2025-10-25,20:04:45.000,298,11127005,122685,0,1761422684,13809.402101380001,-21.645834359995206,53039.225706720004 2025-10-25,20:04:46.000,298,11127077,122605,0,1761422685,13809.415573999991,-21.66698175000056,53039.23269384 2025-10-25,20:04:47.000,298,11126990,122765,0,1761422686,13809.415573999991,-21.645834359995206,53039.19775824001 2025-10-25,20:04:48.000,298,11127068,122565,0,1761422687,13809.388628759996,-21.65288349000184,53039.225706720004 2025-10-25,20:04:49.000,298,11127023,122685,0,1761422688,13809.388628759996,-21.6599326200012,53039.23968096001 2025-10-25,20:04:50.000,298,11127067,123325,0,1761422689,13809.402101380001,-21.6599326200012,53039.225706720004 2025-10-25,20:04:51.000,298,11126999,123045,0,1761422690,13809.408837689996,-21.596490449999692,53039.21871960001 2025-10-25,20:04:52.000,298,11127018,123165,0,1761422691,13809.469464479997,-21.645834359995206,53039.23269384 2025-10-25,20:04:53.000,298,11127041,123605,0,1761422692,13809.509882339997,-21.61763783999777,53039.28160368 2025-10-25,20:04:54.000,298,11127065,122805,0,1761422693,13809.489673409997,-21.596490449999692,53039.20474536 2025-10-25,20:04:55.000,298,11127007,122725,0,1761422694,13809.543563890002,-21.596490449999692,53039.246668080006 2025-10-25,20:04:56.000,298,11127071,122645,0,1761422695,13809.536827579992,-21.575343060001615,53039.26762944001 2025-10-25,20:04:57.000,298,11126997,122605,0,1761422696,13809.577245439992,-21.55419566999626,53039.23968096001 2025-10-25,20:04:58.000,298,11127009,122845,0,1761422697,13809.543563890002,-21.540097409997543,53039.295577920006 2025-10-25,20:04:59.000,298,11127009,122285,0,1761422698,13809.617663299992,-21.55419566999626,53039.33750064001 2025-10-25,20:05:00.000,298,11127072,122725,0,1761422699,13809.604190680002,-21.575343060001615,53039.26762944001 2025-10-25,20:05:01.000,298,11127093,122445,0,1761422700,13809.563772820002,-21.56124479999562,53039.26762944001 2025-10-25,20:05:02.000,298,11127085,122685,0,1761422701,13809.557036509992,-21.518950019999465,53039.295577920006 2025-10-25,20:05:03.000,298,11127090,122845,0,1761422702,13809.557036509992,-21.582392190000974,53039.295577920006 2025-10-25,20:05:04.000,298,11127002,122725,0,1761422703,13809.543563890002,-21.65288349000184,53039.30955216 2025-10-25,20:05:05.000,298,11126949,122365,0,1761422704,13809.536827579992,-21.61763783999777,53039.344487760005 2025-10-25,20:05:06.000,298,11127026,122645,0,1761422705,13809.570509129997,-21.596490449999692,53039.31653928001 2025-10-25,20:05:07.000,298,11126976,122525,0,1761422706,13809.610926989997,-21.589441320000333,53039.36544912001 2025-10-25,20:05:08.000,298,11127054,122765,0,1761422707,13809.705235330002,-21.589441320000333,53039.358462 2025-10-25,20:05:09.000,298,11127023,122685,0,1761422708,13809.617663299992,-21.589441320000333,53039.40038472 2025-10-25,20:05:10.000,298,11127062,122685,0,1761422709,13809.691762709997,-21.55419566999626,53039.40737184001 2025-10-25,20:05:11.000,298,11127067,122765,0,1761422710,13809.685026400002,-21.547146539996902,53039.44929456 2025-10-25,20:05:12.000,298,11127073,122405,0,1761422711,13809.711971639998,-21.540097409997543,53039.48423016001 2025-10-25,20:05:13.000,298,11127048,122765,0,1761422712,13809.792807359998,-21.518950019999465,53039.51916576 2025-10-25,20:05:14.000,298,11127002,122685,0,1761422713,13809.738916879993,-21.56124479999562,53039.52615288 2025-10-25,20:05:15.000,298,11127088,123165,0,1761422714,13809.705235330002,-21.589441320000333,53039.44929456 2025-10-25,20:05:16.000,298,11127084,122685,0,1761422715,13809.637872229992,-21.61058870999841,53039.51916576 2025-10-25,20:05:17.000,298,11127005,122725,0,1761422716,13809.631135919997,-21.65288349000184,53039.55410136001 2025-10-25,20:05:18.000,298,11127067,123045,0,1761422717,13809.577245439992,-21.6599326200012,53039.54012712 2025-10-25,20:05:19.000,298,11127053,122925,0,1761422718,13809.570509129997,-21.702227399997355,53039.57506272001 2025-10-25,20:05:20.000,298,11127044,122725,0,1761422719,13809.543563890002,-21.737473050001427,53039.54012712 2025-10-25,20:05:21.000,298,11127095,122565,0,1761422720,13809.536827579992,-21.709276529996714,53039.55410136001 2025-10-25,20:05:22.000,298,11126999,122805,0,1761422721,13809.530091269997,-21.709276529996714,53039.50519152001 2025-10-25,20:05:23.000,298,11127034,122645,0,1761422722,13809.509882339997,-21.709276529996714,53039.582049840006 2025-10-25,20:05:24.000,298,11127028,122445,0,1761422723,13809.496409719992,-21.730423920002067,53039.609998320004 2025-10-25,20:05:25.000,298,11127063,122565,0,1761422724,13809.530091269997,-21.737473050001427,53039.65192104001 2025-10-25,20:05:26.000,298,11127066,122765,0,1761422725,13809.523354960002,-21.709276529996714,53039.582049840006 2025-10-25,20:05:27.000,298,11127069,122605,0,1761422726,13809.543563890002,-21.688129139998637,53039.59602408 2025-10-25,20:05:28.000,298,11127072,122765,0,1761422727,13809.530091269997,-21.67403087999992,53039.55410136001 2025-10-25,20:05:29.000,298,11127059,122525,0,1761422728,13809.577245439992,-21.645834359995206,53039.60301120001 2025-10-25,20:05:30.000,298,11127027,122645,0,1761422729,13809.597454369992,-21.695178269997996,53039.58903696 2025-10-25,20:05:31.000,298,11127002,122925,0,1761422730,13809.563772820002,-21.65288349000184,53039.59602408 2025-10-25,20:05:32.000,298,11127024,122845,0,1761422731,13809.469464479997,-21.61763783999777,53039.582049840006 2025-10-25,20:05:33.000,298,11127050,123205,0,1761422732,13809.489673409997,-21.61058870999841,53039.62397256001 2025-10-25,20:05:34.000,298,11127095,122725,0,1761422733,13809.395365069991,-21.540097409997543,53039.57506272001 2025-10-25,20:05:35.000,298,11127053,123205,0,1761422734,13809.408837689996,-21.525999149998825,53039.54711424 2025-10-25,20:05:36.000,298,11127010,123205,0,1761422735,13809.368419829996,-21.547146539996902,53039.55410136001 2025-10-25,20:05:37.000,298,11127054,123205,0,1761422736,13809.32126566,-21.533048279998184,53039.51916576 2025-10-25,20:05:38.000,298,11127032,122845,0,1761422737,13809.307793039996,-21.476655239996035,53039.54012712 2025-10-25,20:05:39.000,298,11127021,122685,0,1761422738,13809.24042994,-21.49075350000203,53039.49121728 2025-10-25,20:05:40.000,298,11127055,122605,0,1761422739,13809.19327576999,-21.455507849997957,53039.49121728 2025-10-25,20:05:41.000,298,11127002,122845,0,1761422740,13809.19327576999,-21.44140958999924,53039.43532032001 2025-10-25,20:05:42.000,298,11127053,122765,0,1761422741,13809.17980315,-21.399114809995808,53039.414358960006 2025-10-25,20:05:43.000,298,11127010,122685,0,1761422742,13809.206748389995,-21.406163939995167,53039.44929456 2025-10-25,20:05:44.000,298,11127015,122725,0,1761422743,13809.166330529995,-21.363869159999012,53039.414358960006 2025-10-25,20:05:45.000,298,11127022,122765,0,1761422744,13809.22022101,-21.356820029999653,53039.40038472 2025-10-25,20:05:46.000,298,11127011,122685,0,1761422745,13809.24042994,-21.38501654999709,53039.43532032001 2025-10-25,20:05:47.000,298,11126960,122605,0,1761422746,13809.32126566,-21.38501654999709,53039.38641048001 2025-10-25,20:05:48.000,298,11127005,122765,0,1761422747,13809.328001969996,-21.399114809995808,53039.393397600004 2025-10-25,20:05:49.000,298,11126970,122525,0,1761422748,13809.354947209991,-21.42026220000116,53039.393397600004 2025-10-25,20:05:50.000,298,11127085,122685,0,1761422749,13809.408837689996,-21.39206567999645,53039.37243624 2025-10-25,20:05:51.000,298,11127055,122805,0,1761422750,13809.402101380001,-21.39206567999645,53039.40737184001 2025-10-25,20:05:52.000,298,11127003,123045,0,1761422751,13809.388628759996,-21.37796741999773,53039.37942336 2025-10-25,20:05:53.000,298,11127051,122765,0,1761422752,13809.368419829996,-21.38501654999709,53039.393397600004 2025-10-25,20:05:54.000,298,11127018,122925,0,1761422753,13809.388628759996,-21.469606109996676,53039.414358960006 2025-10-25,20:05:55.000,298,11127096,123245,0,1761422754,13809.388628759996,-21.469606109996676,53039.40038472 2025-10-25,20:05:56.000,298,11127035,123085,0,1761422755,13809.375156139991,-21.476655239996035,53039.38641048001 2025-10-25,20:05:57.000,298,11127039,122765,0,1761422756,13809.354947209991,-21.525999149998825,53039.42134608 2025-10-25,20:05:58.000,298,11127044,123005,0,1761422757,13809.348210899996,-21.55419566999626,53039.35147488 2025-10-25,20:05:59.000,298,11127008,122925,0,1761422758,13809.328001969996,-21.575343060001615,53039.35147488 2025-10-25,20:06:00.000,298,11127013,123045,0,1761422759,13809.287584109996,-21.582392190000974,53039.33750064001 2025-10-25,20:06:01.000,298,11126990,122965,0,1761422760,13809.30105673,-21.60353957999905,53039.30256504 2025-10-25,20:06:02.000,298,11127055,122605,0,1761422761,13809.30105673,-21.589441320000333,53039.2536552 2025-10-25,20:06:03.000,298,11127064,122725,0,1761422762,13809.2808478,-21.61763783999777,53039.23968096001 2025-10-25,20:06:04.000,298,11127008,122925,0,1761422763,13809.354947209991,-21.60353957999905,53039.26762944001 2025-10-25,20:06:05.000,298,11127029,122805,0,1761422764,13809.395365069991,-21.61058870999841,53039.21173248 2025-10-25,20:06:06.000,298,11126982,122725,0,1761422765,13809.415573999991,-21.596490449999692,53039.3235264 2025-10-25,20:06:07.000,298,11126978,122685,0,1761422766,13809.415573999991,-21.568293930002255,53039.2536552 2025-10-25,20:06:08.000,298,11127099,122885,0,1761422767,13809.442519240001,-21.540097409997543,53039.23968096001 2025-10-25,20:06:09.000,298,11127050,123085,0,1761422768,13809.462728170001,-21.462556979997316,53039.26762944001 2025-10-25,20:06:10.000,298,11127045,122685,0,1761422769,13809.469464479997,-21.43436045999988,53039.20474536 2025-10-25,20:06:11.000,298,11127042,123165,0,1761422770,13809.462728170001,-21.44140958999924,53039.225706720004 2025-10-25,20:06:12.000,298,11126965,123205,0,1761422771,13809.496409719992,-21.38501654999709,53039.15583552 2025-10-25,20:06:13.000,298,11127069,122405,0,1761422772,13809.462728170001,-21.349770900000294,53039.09993856001 2025-10-25,20:06:14.000,298,11127046,122805,0,1761422773,13809.462728170001,-21.356820029999653,53039.19775824001 2025-10-25,20:06:15.000,298,11127038,123365,0,1761422774,13809.449255549996,-21.293377859998145,53039.176796880005 2025-10-25,20:06:16.000,298,11126978,123285,0,1761422775,13809.435782929992,-21.307476119996863,53039.16282264 2025-10-25,20:06:17.000,298,11127033,123325,0,1761422776,13809.422310310001,-21.293377859998145,53039.14186128 2025-10-25,20:06:18.000,298,11127006,123285,0,1761422777,13809.402101380001,-21.272230470000068,53039.1139128 2025-10-25,20:06:19.000,298,11126987,122885,0,1761422778,13809.354947209991,-21.293377859998145,53039.08596432 2025-10-25,20:06:20.000,298,11127019,123085,0,1761422779,13809.348210899996,-21.328623510002217,53039.09993856001 2025-10-25,20:06:21.000,298,11126995,123125,0,1761422780,13809.314529349991,-21.32157437999558,53039.08596432 2025-10-25,20:06:22.000,298,11126968,123045,0,1761422781,13809.307793039996,-21.328623510002217,53039.078977200006 2025-10-25,20:06:23.000,298,11127071,122885,0,1761422782,13809.294320419991,-21.38501654999709,53039.106925680004 2025-10-25,20:06:24.000,298,11127020,122845,0,1761422783,13809.247166249996,-21.43436045999988,53039.1139128 2025-10-25,20:06:25.000,298,11127031,122925,0,1761422784,13809.21348469999,-21.462556979997316,53039.06500296 2025-10-25,20:06:26.000,298,11127054,123045,0,1761422785,13809.24042994,-21.483704369995394,53039.08596432 2025-10-25,20:06:27.000,298,11126970,123365,0,1761422786,13809.267375179996,-21.49075350000203,53039.078977200006 2025-10-25,20:06:28.000,298,11127009,122925,0,1761422787,13809.22022101,-21.511900890000106,53039.058015840004 2025-10-25,20:06:29.000,298,11126962,123045,0,1761422788,13809.21348469999,-21.504851760000747,53039.03705448 2025-10-25,20:06:30.000,298,11126991,122525,0,1761422789,13809.20001208,-21.497802630001388,53039.07199008001 2025-10-25,20:06:31.000,298,11127039,122765,0,1761422790,13809.267375179996,-21.504851760000747,53039.03006736001 2025-10-25,20:06:32.000,298,11127049,123045,0,1761422791,13809.30105673,-21.49075350000203,53039.05102872001 2025-10-25,20:06:33.000,298,11127015,122685,0,1761422792,13809.334738279991,-21.483704369995394,53039.05102872001 2025-10-25,20:06:34.000,298,11127031,123005,0,1761422793,13809.395365069991,-21.448458719998598,53039.06500296 2025-10-25,20:06:35.000,298,11126957,123125,0,1761422794,13809.442519240001,-21.38501654999709,53039.03006736001 2025-10-25,20:06:36.000,298,11126969,123445,0,1761422795,13809.503146030002,-21.38501654999709,53039.06500296 2025-10-25,20:06:37.000,298,11127016,123645,0,1761422796,13809.543563890002,-21.38501654999709,53039.14884840001 2025-10-25,20:06:38.000,298,11127029,123485,0,1761422797,13809.631135919997,-21.37091828999837,53039.13487416 2025-10-25,20:06:39.000,298,11127019,123405,0,1761422798,13809.685026400002,-21.37796741999773,53039.15583552 2025-10-25,20:06:40.000,298,11127053,123085,0,1761422799,13809.732180569998,-21.38501654999709,53039.14884840001 2025-10-25,20:06:41.000,298,11126973,123165,0,1761422800,13809.772598429998,-21.38501654999709,53039.13487416 2025-10-25,20:06:42.000,298,11127010,123205,0,1761422801,13809.799543669993,-21.37796741999773,53039.19775824001 2025-10-25,20:06:43.000,298,11127018,123125,0,1761422802,13809.826488909988,-21.406163939995167,53039.225706720004 2025-10-25,20:06:44.000,298,11127088,123165,0,1761422803,13809.833225219998,-21.399114809995808,53039.23269384 2025-10-25,20:06:45.000,298,11126996,123445,0,1761422804,13809.880379389993,-21.42026220000116,53039.26762944001 2025-10-25,20:06:46.000,298,11126994,123445,0,1761422805,13809.880379389993,-21.413213070001802,53039.26064232 2025-10-25,20:06:47.000,298,11126984,123365,0,1761422806,13809.866906769988,-21.44140958999924,53039.28859080001 2025-10-25,20:06:48.000,298,11127019,123205,0,1761422807,13809.833225219998,-21.43436045999988,53039.20474536 2025-10-25,20:06:49.000,298,11126985,123205,0,1761422808,13809.833225219998,-21.43436045999988,53039.225706720004 2025-10-25,20:06:50.000,298,11126984,123165,0,1761422809,13809.813016289998,-21.43436045999988,53039.23968096001 2025-10-25,20:06:51.000,298,11126990,123005,0,1761422810,13809.732180569998,-21.363869159999012,53039.23968096001 2025-10-25,20:06:52.000,298,11126994,123165,0,1761422811,13809.718707949993,-21.356820029999653,53039.23968096001 2025-10-25,20:06:53.000,298,11127011,123325,0,1761422812,13809.658081159992,-21.356820029999653,53039.26762944001 2025-10-25,20:06:54.000,298,11127034,123325,0,1761422813,13809.610926989997,-21.328623510002217,53039.23269384 2025-10-25,20:06:55.000,298,11127038,123125,0,1761422814,13809.536827579992,-21.314525249996223,53039.2536552 2025-10-25,20:06:56.000,298,11126993,123365,0,1761422815,13809.509882339997,-21.328623510002217,53039.21173248 2025-10-25,20:06:57.000,298,11126999,123885,0,1761422816,13809.469464479997,-21.307476119996863,53039.23968096001 2025-10-25,20:06:58.000,298,11127113,124005,0,1761422817,13809.388628759996,-21.314525249996223,53039.225706720004 2025-10-25,20:06:59.000,298,11126989,124165,0,1761422818,13809.328001969996,-21.328623510002217,53039.2536552 2025-10-25,20:07:00.000,298,11126981,123965,0,1761422819,13809.334738279991,-21.342721770000935,53039.19077112 2025-10-25,20:07:01.000,298,11127097,124005,0,1761422820,13809.348210899996,-21.342721770000935,53039.15583552 2025-10-25,20:07:02.000,298,11127033,123605,0,1761422821,13809.34147459,-21.38501654999709,53039.20474536 2025-10-25,20:07:03.000,298,11127037,123405,0,1761422822,13809.348210899996,-21.38501654999709,53039.19775824001 2025-10-25,20:07:04.000,298,11127029,124085,0,1761422823,13809.375156139991,-21.399114809995808,53039.23269384 2025-10-25,20:07:05.000,298,11127020,123365,0,1761422824,13809.429046619996,-21.42026220000116,53039.16282264 2025-10-25,20:07:06.000,298,11127070,123525,0,1761422825,13809.509882339997,-21.42731133000052,53039.23269384 2025-10-25,20:07:07.000,298,11127011,123405,0,1761422826,13809.536827579992,-21.399114809995808,53039.21173248 2025-10-25,20:07:08.000,298,11127025,123805,0,1761422827,13809.624399610002,-21.399114809995808,53039.19775824001 2025-10-25,20:07:09.000,298,11126993,123844,0,1761422828,13809.685026400002,-21.44140958999924,53039.26064232 2025-10-25,20:07:10.000,298,11127049,123725,0,1761422829,13809.678290089993,-21.413213070001802,53039.26762944001 2025-10-25,20:07:11.000,298,11127051,123605,0,1761422830,13809.725444260002,-21.413213070001802,53039.23968096001 2025-10-25,20:07:12.000,298,11127064,123565,0,1761422831,13809.685026400002,-21.44140958999924,53039.28160368 2025-10-25,20:07:13.000,298,11127039,123525,0,1761422832,13809.691762709997,-21.455507849997957,53039.28160368 2025-10-25,20:07:14.000,298,11127063,123685,0,1761422833,13809.664817470002,-21.448458719998598,53039.30955216 2025-10-25,20:07:15.000,298,11126998,123844,0,1761422834,13809.570509129997,-21.483704369995394,53039.28160368 2025-10-25,20:07:16.000,298,11126994,124045,0,1761422835,13809.577245439992,-21.43436045999988,53039.26064232 2025-10-25,20:07:17.000,298,11127023,123645,0,1761422836,13809.604190680002,-21.49075350000203,53039.30955216 2025-10-25,20:07:18.000,298,11126961,124325,0,1761422837,13809.583981750002,-21.511900890000106,53039.295577920006 2025-10-25,20:07:19.000,298,11127058,124205,0,1761422838,13809.536827579992,-21.49075350000203,53039.26762944001 2025-10-25,20:07:20.000,298,11127034,124085,0,1761422839,13809.476200789992,-21.518950019999465,53039.19775824001 2025-10-25,20:07:21.000,298,11127013,124165,0,1761422840,13809.516618649992,-21.525999149998825,53039.21871960001 2025-10-25,20:07:22.000,298,11126968,124125,0,1761422841,13809.496409719992,-21.533048279998184,53039.23269384 2025-10-25,20:07:23.000,298,11126945,123645,0,1761422842,13809.476200789992,-21.540097409997543,53039.23269384 2025-10-25,20:07:24.000,298,11126991,124165,0,1761422843,13809.476200789992,-21.533048279998184,53039.2536552 2025-10-25,20:07:25.000,298,11127090,123405,0,1761422844,13809.455991859992,-21.525999149998825,53039.26064232 2025-10-25,20:07:26.000,298,11127076,123325,0,1761422845,13809.489673409997,-21.568293930002255,53039.23269384 2025-10-25,20:07:27.000,298,11126994,123765,0,1761422846,13809.469464479997,-21.533048279998184,53039.20474536 2025-10-25,20:07:28.000,298,11127056,123525,0,1761422847,13809.435782929992,-21.525999149998825,53039.21871960001 2025-10-25,20:07:29.000,298,11126978,123525,0,1761422848,13809.455991859992,-21.547146539996902,53039.274616560004 2025-10-25,20:07:30.000,298,11126976,123325,0,1761422849,13809.476200789992,-21.56124479999562,53039.21173248 2025-10-25,20:07:31.000,298,11127028,123805,0,1761422850,13809.509882339997,-21.55419566999626,53039.183784 2025-10-25,20:07:32.000,298,11127005,123525,0,1761422851,13809.536827579992,-21.533048279998184,53039.183784 2025-10-25,20:07:33.000,298,11127049,123325,0,1761422852,13809.563772820002,-21.540097409997543,53039.246668080006 2025-10-25,20:07:34.000,298,11126962,123525,0,1761422853,13809.597454369992,-21.55419566999626,53039.20474536 2025-10-25,20:07:35.000,298,11127040,123125,0,1761422854,13809.678290089993,-21.518950019999465,53039.26762944001 2025-10-25,20:07:36.000,298,11126969,123605,0,1761422855,13809.691762709997,-21.533048279998184,53039.19775824001 2025-10-25,20:07:37.000,298,11126997,123405,0,1761422856,13809.738916879993,-21.533048279998184,53039.20474536 2025-10-25,20:07:38.000,298,11127071,123405,0,1761422857,13809.738916879993,-21.575343060001615,53039.225706720004 2025-10-25,20:07:39.000,298,11126980,123765,0,1761422858,13809.732180569998,-21.596490449999692,53039.23269384 2025-10-25,20:07:40.000,298,11126995,123965,0,1761422859,13809.725444260002,-21.596490449999692,53039.2536552 2025-10-25,20:07:41.000,298,11126978,123645,0,1761422860,13809.711971639998,-21.638785229995847,53039.28160368 2025-10-25,20:07:42.000,298,11127033,123645,0,1761422861,13809.698499019993,-21.65288349000184,53039.26762944001 2025-10-25,20:07:43.000,298,11127004,123205,0,1761422862,13809.631135919997,-21.65288349000184,53039.30955216 2025-10-25,20:07:44.000,298,11127084,123885,0,1761422863,13809.577245439992,-21.6599326200012,53039.28859080001 2025-10-25,20:07:45.000,298,11126983,123365,0,1761422864,13809.550300199997,-21.730423920002067,53039.26064232 2025-10-25,20:07:46.000,298,11127028,123325,0,1761422865,13809.523354960002,-21.730423920002067,53039.19077112 2025-10-25,20:07:47.000,298,11127000,123245,0,1761422866,13809.442519240001,-21.758620439999504,53039.21173248 2025-10-25,20:07:48.000,298,11127009,123085,0,1761422867,13809.469464479997,-21.758620439999504,53039.23269384 2025-10-25,20:07:49.000,298,11127048,123365,0,1761422868,13809.429046619996,-21.67403087999992,53039.225706720004 2025-10-25,20:07:50.000,298,11127030,123405,0,1761422869,13809.422310310001,-21.681080009999278,53039.20474536 2025-10-25,20:07:51.000,298,11126964,123165,0,1761422870,13809.402101380001,-21.61058870999841,53039.183784 2025-10-25,20:07:52.000,298,11127000,123365,0,1761422871,13809.388628759996,-21.55419566999626,53039.26762944001 2025-10-25,20:07:53.000,298,11126975,122965,0,1761422872,13809.435782929992,-21.476655239996035,53039.20474536 2025-10-25,20:07:54.000,298,11126979,122925,0,1761422873,13809.395365069991,-21.413213070001802,53039.183784 2025-10-25,20:07:55.000,298,11127036,123125,0,1761422874,13809.415573999991,-21.356820029999653,53039.2536552 2025-10-25,20:07:56.000,298,11127023,123325,0,1761422875,13809.496409719992,-21.335672640001576,53039.23269384 2025-10-25,20:07:57.000,298,11127003,123205,0,1761422876,13809.503146030002,-21.328623510002217,53039.23968096001 2025-10-25,20:07:58.000,298,11126978,122885,0,1761422877,13809.489673409997,-21.32157437999558,53039.21871960001 2025-10-25,20:07:59.000,298,11127017,123085,0,1761422878,13809.536827579992,-21.342721770000935,53039.19077112 2025-10-25,20:08:00.000,298,11126998,123205,0,1761422879,13809.570509129997,-21.37091828999837,53039.23269384 2025-10-25,20:08:01.000,298,11126991,123325,0,1761422880,13809.604190680002,-21.399114809995808,53039.20474536 2025-10-25,20:08:02.000,298,11126958,123765,0,1761422881,13809.624399610002,-21.44140958999924,53039.21173248 2025-10-25,20:08:03.000,298,11127016,123485,0,1761422882,13809.698499019993,-21.49075350000203,53039.246668080006 2025-10-25,20:08:04.000,298,11127052,122925,0,1761422883,13809.718707949993,-21.49075350000203,53039.246668080006 2025-10-25,20:08:05.000,298,11127008,122845,0,1761422884,13809.759125809993,-21.497802630001388,53039.26762944001 2025-10-25,20:08:06.000,298,11127026,123365,0,1761422885,13809.792807359998,-21.483704369995394,53039.225706720004 2025-10-25,20:08:07.000,298,11127043,122845,0,1761422886,13809.826488909988,-21.448458719998598,53039.23269384 2025-10-25,20:08:08.000,298,11127026,122965,0,1761422887,13809.839961529993,-21.39206567999645,53039.28160368 2025-10-25,20:08:09.000,298,11127022,123045,0,1761422888,13809.860170459993,-21.38501654999709,53039.23968096001 2025-10-25,20:08:10.000,298,11126997,122885,0,1761422889,13809.833225219998,-21.335672640001576,53039.2536552 2025-10-25,20:08:11.000,298,11126987,123045,0,1761422890,13809.813016289998,-21.286328729998786,53039.225706720004 2025-10-25,20:08:12.000,298,11126979,123045,0,1761422891,13809.799543669993,-21.25108308000199,53039.20474536 2025-10-25,20:08:13.000,298,11126996,123045,0,1761422892,13809.738916879993,-21.229935689996637,53039.20474536 2025-10-25,20:08:14.000,298,11127076,123045,0,1761422893,13809.718707949993,-21.25813221000135,53039.23968096001 2025-10-25,20:08:15.000,298,11126997,123125,0,1761422894,13809.691762709997,-21.20878829999856,53039.183784 2025-10-25,20:08:16.000,298,11127028,122925,0,1761422895,13809.671553779997,-21.187640910000482,53039.19077112 2025-10-25,20:08:17.000,298,11126998,122885,0,1761422896,13809.664817470002,-21.229935689996637,53039.19775824001 2025-10-25,20:08:18.000,298,11127068,123205,0,1761422897,13809.671553779997,-21.25108308000199,53039.20474536 2025-10-25,20:08:19.000,298,11127035,122765,0,1761422898,13809.691762709997,-21.300426989997504,53039.183784 2025-10-25,20:08:20.000,298,11127022,123045,0,1761422899,13809.745653190002,-21.356820029999653,53039.21871960001 2025-10-25,20:08:21.000,298,11126966,122885,0,1761422900,13809.772598429998,-21.399114809995808,53039.19077112 2025-10-25,20:08:22.000,298,11126958,123365,0,1761422901,13809.786071049988,-21.504851760000747,53039.13487416 2025-10-25,20:08:23.000,298,11127050,123365,0,1761422902,13809.819752599993,-21.547146539996902,53039.21173248 2025-10-25,20:08:24.000,298,11127002,122765,0,1761422903,13809.853434149998,-21.61058870999841,53039.21871960001 2025-10-25,20:08:25.000,298,11127011,123285,0,1761422904,13809.846697839988,-21.681080009999278,53039.23269384 2025-10-25,20:08:26.000,298,11127049,122725,0,1761422905,13809.826488909988,-21.702227399997355,53039.246668080006 2025-10-25,20:08:27.000,298,11127038,122725,0,1761422906,13809.839961529993,-21.772718699998222,53039.2536552 2025-10-25,20:08:28.000,298,11126990,123045,0,1761422907,13809.860170459993,-21.80091521999566,53039.21871960001 2025-10-25,20:08:29.000,298,11126995,122525,0,1761422908,13809.813016289998,-21.80091521999566,53039.26064232 2025-10-25,20:08:30.000,298,11127002,122645,0,1761422909,13809.826488909988,-21.78681695999694,53039.246668080006 2025-10-25,20:08:31.000,298,11126967,122805,0,1761422910,13809.813016289998,-21.7938660899963,53039.274616560004 2025-10-25,20:08:32.000,298,11126967,122685,0,1761422911,13809.786071049988,-21.7938660899963,53039.183784 2025-10-25,20:08:33.000,298,11127028,122765,0,1761422912,13809.705235330002,-21.723374789995432,53039.246668080006 2025-10-25,20:08:34.000,298,11127010,122605,0,1761422913,13809.705235330002,-21.645834359995206,53039.14884840001 2025-10-25,20:08:35.000,298,11127035,122765,0,1761422914,13809.738916879993,-21.582392190000974,53039.19775824001 2025-10-25,20:08:36.000,298,11127018,122525,0,1761422915,13809.644608540002,-21.518950019999465,53039.21173248 2025-10-25,20:08:37.000,298,11127036,122805,0,1761422916,13809.691762709997,-21.43436045999988,53039.183784 2025-10-25,20:08:38.000,298,11127019,122725,0,1761422917,13809.745653190002,-21.42026220000116,53039.20474536 2025-10-25,20:08:39.000,298,11126962,122645,0,1761422918,13809.813016289998,-21.399114809995808,53039.19077112 2025-10-25,20:08:40.000,298,11127009,122685,0,1761422919,13809.873643079998,-21.349770900000294,53039.14186128 2025-10-25,20:08:41.000,298,11126940,122805,0,1761422920,13809.934269869998,-21.349770900000294,53039.26762944001 2025-10-25,20:08:42.000,298,11126959,122885,0,1761422921,13809.961215109994,-21.399114809995808,53039.225706720004 2025-10-25,20:08:43.000,298,11126997,123525,0,1761422922,13810.015105589999,-21.37796741999773,53039.2536552 2025-10-25,20:08:44.000,298,11127028,122685,0,1761422923,13810.042050829994,-21.399114809995808,53039.23968096001 2025-10-25,20:08:45.000,298,11127000,123045,0,1761422924,13810.075732379999,-21.39206567999645,53039.225706720004 2025-10-25,20:08:46.000,298,11126995,123205,0,1761422925,13810.10941392999,-21.38501654999709,53039.21871960001 2025-10-25,20:08:47.000,298,11126955,122685,0,1761422926,13810.10941392999,-21.42026220000116,53039.20474536 2025-10-25,20:08:48.000,298,11126966,123045,0,1761422927,13810.14983178999,-21.42731133000052,53039.225706720004 2025-10-25,20:08:49.000,298,11126945,122685,0,1761422928,13810.1565681,-21.448458719998598,53039.28160368 2025-10-25,20:08:50.000,298,11127016,122845,0,1761422929,13810.143095479994,-21.504851760000747,53039.246668080006 2025-10-25,20:08:51.000,298,11127002,122685,0,1761422930,13810.13635917,-21.589441320000333,53039.246668080006 2025-10-25,20:08:52.000,298,11127003,122365,0,1761422931,13810.1565681,-21.65288349000184,53039.2536552 2025-10-25,20:08:53.000,298,11126981,122525,0,1761422932,13810.1565681,-21.723374789995432,53039.23968096001 2025-10-25,20:08:54.000,298,11127031,122485,0,1761422933,13810.095941309999,-21.737473050001427,53039.28859080001 2025-10-25,20:08:55.000,298,11127005,122365,0,1761422934,13810.13635917,-21.78681695999694,53039.30955216 2025-10-25,20:08:56.000,298,11126981,122685,0,1761422935,13810.08920499999,-21.84320999999909,53039.274616560004 2025-10-25,20:08:57.000,298,11127002,122365,0,1761422936,13809.994896659999,-21.89255391000188,53039.30955216 2025-10-25,20:08:58.000,298,11126993,122645,0,1761422937,13809.974687729999,-21.920750429999316,53039.26064232 2025-10-25,20:08:59.000,298,11127003,122565,0,1761422938,13809.914060939998,-21.878455649995885,53039.28859080001 2025-10-25,20:09:00.000,298,11127049,122605,0,1761422939,13809.826488909988,-21.857308259997808,53039.26762944001 2025-10-25,20:09:01.000,298,11127029,122565,0,1761422940,13809.806279979988,-21.920750429999316,53039.295577920006 2025-10-25,20:09:02.000,298,11127019,122765,0,1761422941,13809.779334739993,-21.878455649995885,53039.2536552 2025-10-25,20:09:03.000,298,11127035,122525,0,1761422942,13809.711971639998,-21.871406519996526,53039.19775824001 2025-10-25,20:09:04.000,298,11126981,122485,0,1761422943,13809.759125809993,-21.885504779995244,53039.20474536 2025-10-25,20:09:05.000,298,11126989,123125,0,1761422944,13809.752389499998,-21.83616086999973,53039.23968096001 2025-10-25,20:09:06.000,298,11127034,123165,0,1761422945,13809.799543669993,-21.89255391000188,53039.246668080006 2025-10-25,20:09:07.000,298,11126957,123165,0,1761422946,13809.846697839988,-21.920750429999316,53039.19775824001 2025-10-25,20:09:08.000,298,11127056,123245,0,1761422947,13809.920797249993,-21.906652170000598,53039.225706720004 2025-10-25,20:09:09.000,298,11127018,122445,0,1761422948,13810.021841899994,-21.885504779995244,53039.20474536 2025-10-25,20:09:10.000,298,11126984,122725,0,1761422949,13810.095941309999,-21.864357389997167,53039.23269384 2025-10-25,20:09:11.000,298,11127058,122645,0,1761422950,13810.163304409994,-21.89255391000188,53039.246668080006 2025-10-25,20:09:12.000,298,11127075,122805,0,1761422951,13810.25761275,-21.85025912999845,53039.26762944001 2025-10-25,20:09:13.000,298,11126951,122765,0,1761422952,13810.33171215999,-21.85025912999845,53039.295577920006 2025-10-25,20:09:15.000,298,11127064,122685,0,1761422954,13810.33171215999,-21.84320999999909,53039.3235264 2025-10-25,20:09:16.000,298,11127009,122725,0,1761422955,13810.33171215999,-21.84320999999909,53039.33051352 2025-10-25,20:09:17.000,298,11127002,122565,0,1761422956,13810.25761275,-21.89255391000188,53039.30955216 2025-10-25,20:09:18.000,298,11127030,122365,0,1761422957,13810.25087643999,-21.970094340002106,53039.274616560004 2025-10-25,20:09:19.000,298,11127016,122645,0,1761422958,13810.23066750999,-21.998290859999543,53039.344487760005 2025-10-25,20:09:20.000,298,11126985,122685,0,1761422959,13810.183513339995,-22.01238911999826,53039.33051352 2025-10-25,20:09:21.000,298,11127036,122765,0,1761422960,13810.17677703,-22.05468390000169,53039.358462 2025-10-25,20:09:22.000,298,11127070,122845,0,1761422961,13810.11615024,-22.06878216000041,53039.295577920006 2025-10-25,20:09:23.000,298,11127012,122525,0,1761422962,13810.13635917,-22.047634770002333,53039.28859080001 2025-10-25,20:09:24.000,298,11127062,122805,0,1761422963,13810.14983178999,-22.047634770002333,53039.33051352 2025-10-25,20:09:25.000,298,11126978,122925,0,1761422964,13810.14983178999,-22.06878216000041,53039.30256504 2025-10-25,20:09:26.000,298,11126988,122845,0,1761422965,13810.163304409994,-22.06173303000105,53039.28160368 2025-10-25,20:09:27.000,298,11127003,123045,0,1761422966,13810.12962285999,-22.01943824999762,53039.246668080006 2025-10-25,20:09:28.000,298,11126959,123045,0,1761422967,13810.082468689994,-21.977143470001465,53039.246668080006 2025-10-25,20:09:29.000,298,11127032,123405,0,1761422968,13810.075732379999,-21.948946949996753,53039.295577920006 2025-10-25,20:09:30.000,298,11127001,123285,0,1761422969,13810.028578209989,-21.89960304000124,53039.28160368 2025-10-25,20:09:31.000,298,11127034,123245,0,1761422970,13810.001632969994,-21.857308259997808,53039.30256504 2025-10-25,20:09:32.000,298,11126981,122685,0,1761422971,13809.941006179994,-21.89255391000188,53039.274616560004 2025-10-25,20:09:33.000,298,11127008,122685,0,1761422972,13809.866906769988,-21.906652170000598,53039.26762944001 2025-10-25,20:09:34.000,298,11127015,122845,0,1761422973,13809.786071049988,-21.878455649995885,53039.3235264 2025-10-25,20:09:35.000,298,11127000,122565,0,1761422974,13809.738916879993,-21.970094340002106,53039.26762944001 2025-10-25,20:09:36.000,298,11126996,122845,0,1761422975,13809.759125809993,-21.977143470001465,53039.28859080001 2025-10-25,20:09:37.000,298,11127023,122565,0,1761422976,13809.671553779997,-22.047634770002333,53039.30256504 2025-10-25,20:09:38.000,298,11126985,122685,0,1761422977,13809.631135919997,-22.167469979998714,53039.295577920006 2025-10-25,20:09:39.000,298,11127048,122765,0,1761422978,13809.617663299992,-22.23796127999958,53039.19775824001 2025-10-25,20:09:40.000,298,11126989,122685,0,1761422979,13809.624399610002,-22.287305189995095,53039.21871960001 2025-10-25,20:09:41.000,298,11127027,123045,0,1761422980,13809.597454369992,-22.322550839999167,53039.23968096001 2025-10-25,20:09:42.000,298,11127038,122845,0,1761422981,13809.631135919997,-22.393042140000034,53039.20474536 2025-10-25,20:09:43.000,298,11126997,122845,0,1761422982,13809.718707949993,-22.378943880001316,53039.26762944001 2025-10-25,20:09:44.000,298,11127008,122805,0,1761422983,13809.799543669993,-22.42123865999747,53039.19077112 2025-10-25,20:09:45.000,298,11127040,123085,0,1761422984,13809.914060939998,-22.43533691999619,53039.246668080006 2025-10-25,20:09:46.000,298,11127022,122685,0,1761422985,13810.015105589999,-22.41418952999811,53039.274616560004 2025-10-25,20:09:47.000,298,11127030,122885,0,1761422986,13810.13635917,-22.30140345000109,53039.19077112 2025-10-25,20:09:48.000,298,11126974,122565,0,1761422987,13810.25087643999,-22.322550839999167,53039.26064232 2025-10-25,20:09:49.000,298,11127065,122885,0,1761422988,13810.31150322999,-22.25910866999766,53039.28160368 2025-10-25,20:09:50.000,298,11127017,123005,0,1761422989,13810.41254787999,-22.18861736999679,53039.246668080006 2025-10-25,20:09:51.000,298,11127028,123565,0,1761422990,13810.513592529991,-22.096978679997846,53039.246668080006 2025-10-25,20:09:52.000,298,11127004,123245,0,1761422991,13810.50011991,-22.01943824999762,53039.26064232 2025-10-25,20:09:53.000,298,11127030,123445,0,1761422992,13810.587691939996,-21.948946949996753,53039.33051352 2025-10-25,20:09:54.000,298,11126999,123325,0,1761422993,13810.628109799996,-21.906652170000598,53039.30256504 2025-10-25,20:09:55.000,298,11127027,123445,0,1761422994,13810.628109799996,-21.857308259997808,53039.344487760005 2025-10-25,20:09:56.000,298,11127024,122845,0,1761422995,13810.641582420001,-21.84320999999909,53039.33750064001 2025-10-25,20:09:57.000,298,11127040,122885,0,1761422996,13810.641582420001,-21.807964350002294,53039.344487760005 2025-10-25,20:09:58.000,298,11126995,122565,0,1761422997,13810.5607467,-21.7938660899963,53039.393397600004 2025-10-25,20:09:59.000,298,11127030,123045,0,1761422998,13810.513592529991,-21.885504779995244,53039.40038472 2025-10-25,20:10:00.000,298,11126998,123205,0,1761422999,13810.45296573999,-21.913701299999957,53039.36544912001 2025-10-25,20:10:01.000,298,11126981,123005,0,1761423000,13810.426020499996,-21.96304520999547,53039.358462 2025-10-25,20:10:02.000,298,11127059,123565,0,1761423001,13810.304766919995,-22.047634770002333,53039.35147488 2025-10-25,20:10:03.000,298,11127043,123045,0,1761423002,13810.244140129995,-22.104027809997206,53039.36544912001 2025-10-25,20:10:04.000,298,11127046,122885,0,1761423003,13810.19698596,-22.139273460001277,53039.442307440004 2025-10-25,20:10:05.000,298,11127030,122885,0,1761423004,13810.08920499999,-22.209764760002145,53039.37243624 2025-10-25,20:10:06.000,298,11127047,123125,0,1761423005,13810.062259759994,-22.2520595399983,53039.44929456 2025-10-25,20:10:07.000,298,11127030,122885,0,1761423006,13810.095941309999,-22.19566649999615,53039.35147488 2025-10-25,20:10:08.000,298,11127054,123005,0,1761423007,13810.06899606999,-22.216813890001504,53039.44929456 2025-10-25,20:10:09.000,298,11127032,123085,0,1761423008,13810.06899606999,-22.230912150000222,53039.40737184001 2025-10-25,20:10:10.000,298,11127007,123725,0,1761423009,13810.11615024,-22.223863020000863,53039.38641048001 2025-10-25,20:10:11.000,298,11127113,123645,0,1761423010,13810.17004071999,-22.19566649999615,53039.358462 2025-10-25,20:10:12.000,298,11126929,123565,0,1761423011,13810.244140129995,-22.160420849999355,53039.43532032001 2025-10-25,20:10:13.000,298,11127016,124005,0,1761423012,13810.23066750999,-22.167469979998714,53039.40038472 2025-10-25,20:10:14.000,298,11127036,123725,0,1761423013,13810.29803061,-22.146322590000636,53039.40038472 2025-10-25,20:10:15.000,298,11127020,123485,0,1761423014,13810.37886633,-22.111076939996565,53039.414358960006 2025-10-25,20:10:16.000,298,11127065,123245,0,1761423015,13810.3586574,-22.118126069995924,53039.35147488 2025-10-25,20:10:17.000,298,11127018,123245,0,1761423016,13810.45970205,-22.104027809997206,53039.40737184001 2025-10-25,20:10:18.000,298,11127068,123285,0,1761423017,13810.47317466999,-22.047634770002333,53039.4283332 2025-10-25,20:10:19.000,298,11126988,123285,0,1761423018,13810.594428249991,-22.104027809997206,53039.393397600004 2025-10-25,20:10:20.000,298,11126978,123445,0,1761423019,13810.655055039992,-22.153371719999996,53039.414358960006 2025-10-25,20:10:21.000,298,11127017,123005,0,1761423020,13810.749363379997,-22.167469979998714,53039.393397600004 2025-10-25,20:10:22.000,298,11127044,123405,0,1761423021,13810.769572309997,-22.216813890001504,53039.4283332 2025-10-25,20:10:23.000,298,11126976,123285,0,1761423022,13810.877353269992,-22.25910866999766,53039.463268800006 2025-10-25,20:10:24.000,298,11126996,123325,0,1761423023,13810.958188989993,-22.30845258000045,53039.47025592 2025-10-25,20:10:25.000,298,11126999,123525,0,1761423024,13810.951452679998,-22.371894750001957,53039.53314000001 2025-10-25,20:10:26.000,298,11127028,123485,0,1761423025,13810.964925300003,-22.42828778999683,53039.582049840006 2025-10-25,20:10:27.000,298,11127059,123485,0,1761423026,13810.944716370002,-22.456484310001542,53039.61698544 2025-10-25,20:10:28.000,298,11127017,123485,0,1761423027,13810.890825889997,-22.491729959998338,53039.582049840006 2025-10-25,20:10:29.000,298,11127051,123685,0,1761423028,13810.796517549992,-22.562221259999205,53039.60301120001 2025-10-25,20:10:30.000,298,11127029,123565,0,1761423029,13810.796517549992,-22.541073870001128,53039.57506272001 2025-10-25,20:10:31.000,298,11127035,123405,0,1761423030,13810.722418140002,-22.47058257000026,53039.630959680006 2025-10-25,20:10:32.000,298,11126992,123805,0,1761423031,13810.655055039992,-22.42123865999747,53039.6379468 2025-10-25,20:10:33.000,298,11127004,123805,0,1761423032,13810.628109799996,-22.42123865999747,53039.65192104001 2025-10-25,20:10:34.000,298,11127018,124125,0,1761423033,13810.547274079996,-22.343698229997244,53039.61698544 2025-10-25,20:10:35.000,298,11126992,123965,0,1761423034,13810.567483009996,-22.280256059995736,53039.64493392 2025-10-25,20:10:36.000,298,11127049,123525,0,1761423035,13810.47991098,-22.30140345000109,53039.59602408 2025-10-25,20:10:37.000,298,11127036,123325,0,1761423036,13810.41254787999,-22.280256059995736,53039.6379468 2025-10-25,20:10:38.000,298,11126976,123565,0,1761423037,13810.39233894999,-22.287305189995095,53039.62397256001 2025-10-25,20:10:39.000,298,11127079,123485,0,1761423038,13810.31823954,-22.287305189995095,53039.66589528 2025-10-25,20:10:40.000,298,11127068,123685,0,1761423039,13810.345184779995,-22.30845258000045,53039.61698544 2025-10-25,20:10:41.000,298,11127000,123765,0,1761423040,13810.304766919995,-22.336649099997885,53039.59602408 2025-10-25,20:10:42.000,298,11127054,123805,0,1761423041,13810.27782168,-22.378943880001316,53039.630959680006 2025-10-25,20:10:43.000,298,11127004,123525,0,1761423042,13810.25761275,-22.42828778999683,53039.59602408 2025-10-25,20:10:44.000,298,11127003,123805,0,1761423043,13810.304766919995,-22.442386049995548,53039.5680756 2025-10-25,20:10:45.000,298,11126991,123725,0,1761423044,13810.304766919995,-22.47763169999962,53039.54012712 2025-10-25,20:10:46.000,298,11127036,123965,0,1761423045,13810.31150322999,-22.47058257000026,53039.561088480004 2025-10-25,20:10:47.000,298,11127054,123685,0,1761423046,13810.33171215999,-22.48468082999898,53039.561088480004 2025-10-25,20:10:48.000,298,11127011,123565,0,1761423047,13810.33844847,-22.4635334400009,53039.5680756 2025-10-25,20:10:49.000,298,11127063,123805,0,1761423048,13810.33171215999,-22.47058257000026,53039.53314000001 2025-10-25,20:10:50.000,298,11127031,123885,0,1761423049,13810.33844847,-22.43533691999619,53039.582049840006 2025-10-25,20:10:51.000,298,11127011,123645,0,1761423050,13810.37213001999,-22.42123865999747,53039.512178640005 2025-10-25,20:10:52.000,298,11126999,123725,0,1761423051,13810.37213001999,-22.42828778999683,53039.561088480004 2025-10-25,20:10:53.000,298,11127054,124085,0,1761423052,13810.345184779995,-22.41418952999811,53039.54012712 2025-10-25,20:10:54.000,298,11127035,124045,0,1761423053,13810.39233894999,-22.393042140000034,53039.59602408 2025-10-25,20:10:55.000,298,11127046,124205,0,1761423054,13810.39233894999,-22.41418952999811,53039.561088480004 2025-10-25,20:10:56.000,298,11127050,124405,0,1761423055,13810.41928419,-22.42123865999747,53039.561088480004 2025-10-25,20:10:57.000,298,11127043,123645,0,1761423056,13810.41928419,-22.449435180002183,53039.55410136001 2025-10-25,20:10:58.000,298,11127001,123325,0,1761423057,13810.47317466999,-22.4635334400009,53039.58903696 2025-10-25,20:10:59.000,298,11127124,123325,0,1761423058,13810.446229429996,-22.505828219997056,53039.57506272001 2025-10-25,20:11:00.000,298,11127109,123325,0,1761423059,13810.466438359996,-22.548123000000487,53039.60301120001 2025-10-25,20:11:01.000,298,11127009,123525,0,1761423060,13810.50011991,-22.541073870001128,53039.62397256001 2025-10-25,20:11:02.000,298,11127015,123365,0,1761423061,13810.5607467,-22.562221259999205,53039.6379468 2025-10-25,20:11:03.000,298,11127028,123205,0,1761423062,13810.493383599991,-22.618614300001354,53039.5680756 2025-10-25,20:11:04.000,298,11126999,123365,0,1761423063,13810.594428249991,-22.66090907999751,53039.6379468 2025-10-25,20:11:05.000,298,11127029,123285,0,1761423064,13810.5607467,-22.675007339996228,53039.707818 2025-10-25,20:11:06.000,298,11127067,123485,0,1761423065,13810.52032884,-22.731400379998377,53039.70083088001 2025-10-25,20:11:07.000,298,11127033,123525,0,1761423066,13810.486647289996,-22.731400379998377,53039.67288240001 2025-10-25,20:11:08.000,298,11127035,123405,0,1761423067,13810.45296573999,-22.801891679999244,53039.69384376 2025-10-25,20:11:09.000,298,11127063,123445,0,1761423068,13810.39233894999,-22.787793420000526,53039.70083088001 2025-10-25,20:11:10.000,298,11127063,123125,0,1761423069,13810.29129429999,-22.808940809998603,53039.69384376 2025-10-25,20:11:11.000,298,11127059,123205,0,1761423070,13810.27782168,-22.801891679999244,53039.67288240001 2025-10-25,20:11:12.000,298,11126989,123405,0,1761423071,13810.19698596,-22.759596899995813,53039.679869520005 2025-10-25,20:11:13.000,298,11126997,123085,0,1761423072,13810.12962285999,-22.794842549999885,53039.67288240001 2025-10-25,20:11:14.000,298,11127026,123205,0,1761423073,13810.028578209989,-22.71730211999966,53039.62397256001 2025-10-25,20:11:15.000,298,11127011,123405,0,1761423074,13809.974687729999,-22.65385994999815,53039.609998320004 2025-10-25,20:11:16.000,298,11127051,123045,0,1761423075,13809.974687729999,-22.625663430000714,53039.66589528 2025-10-25,20:11:17.000,298,11127015,123844,0,1761423076,13809.893852009998,-22.597466909996,53039.582049840006 2025-10-25,20:11:18.000,298,11126998,123645,0,1761423077,13809.920797249993,-22.562221259999205,53039.59602408 2025-10-25,20:11:19.000,298,11127091,122485,0,1761423078,13809.880379389993,-22.512877349996415,53039.53314000001 2025-10-25,20:11:20.000,298,11127016,123045,0,1761423079,13809.786071049988,-22.512877349996415,53039.58903696 2025-10-25,20:11:21.000,298,11126999,122965,0,1761423080,13809.853434149998,-22.449435180002183,53039.51916576 2025-10-25,20:11:22.000,298,11127038,123085,0,1761423081,13809.873643079998,-22.385993010000675,53039.463268800006 2025-10-25,20:11:23.000,298,11127036,123085,0,1761423082,13809.914060939998,-22.322550839999167,53039.47025592 2025-10-25,20:11:24.000,298,11127074,123205,0,1761423083,13809.974687729999,-22.23796127999958,53039.442307440004 2025-10-25,20:11:25.000,298,11127016,123085,0,1761423084,13810.04878713999,-22.23796127999958,53039.51916576 2025-10-25,20:11:26.000,298,11127017,123085,0,1761423085,13810.12962285999,-22.167469979998714,53039.47025592 2025-10-25,20:11:27.000,298,11127006,123045,0,1761423086,13810.17677703,-22.18861736999679,53039.47025592 2025-10-25,20:11:28.000,298,11126984,122885,0,1761423087,13810.33844847,-22.24501040999894,53039.44929456 2025-10-25,20:11:29.000,298,11127028,123125,0,1761423088,13810.345184779995,-22.287305189995095,53039.442307440004 2025-10-25,20:11:30.000,298,11127036,122845,0,1761423089,13810.41254787999,-22.371894750001957,53039.43532032001 2025-10-25,20:11:31.000,298,11127013,123045,0,1761423090,13810.41928419,-22.41418952999811,53039.48423016001 2025-10-25,20:11:32.000,298,11127018,122845,0,1761423091,13810.466438359996,-22.491729959998338,53039.4982044 2025-10-25,20:11:33.000,298,11127040,122765,0,1761423092,13810.43949312,-22.569270389998564,53039.4982044 2025-10-25,20:11:34.000,298,11127085,122885,0,1761423093,13810.47991098,-22.611565170001995,53039.52615288 2025-10-25,20:11:35.000,298,11127015,122445,0,1761423094,13810.41254787999,-22.675007339996228,53039.48423016001 2025-10-25,20:11:36.000,298,11127061,122845,0,1761423095,13810.37886633,-22.7102529900003,53039.54711424 2025-10-25,20:11:37.000,298,11126962,122525,0,1761423096,13810.37213001999,-22.71730211999966,53039.54012712 2025-10-25,20:11:38.000,298,11127008,122885,0,1761423097,13810.35192108999,-22.752547769996454,53039.50519152001 2025-10-25,20:11:39.000,298,11126976,123325,0,1761423098,13810.31150322999,-22.738449509997736,53039.54711424 2025-10-25,20:11:40.000,298,11127045,123365,0,1761423099,13810.29129429999,-22.7102529900003,53039.512178640005 2025-10-25,20:11:41.000,298,11127030,123325,0,1761423100,13810.25087643999,-22.66090907999751,53039.50519152001 2025-10-25,20:11:42.000,298,11127066,123285,0,1761423101,13810.25761275,-22.632712560000073,53039.58903696 2025-10-25,20:11:43.000,298,11127023,122805,0,1761423102,13810.21045857999,-22.65385994999815,53039.55410136001 2025-10-25,20:11:44.000,298,11127097,122765,0,1761423103,13810.21045857999,-22.64681081999879,53039.4982044 2025-10-25,20:11:45.000,298,11127018,123205,0,1761423104,13810.21719489,-22.69615473000158,53039.47724304 2025-10-25,20:11:46.000,298,11127016,122725,0,1761423105,13810.19024964999,-22.618614300001354,53039.48423016001 2025-10-25,20:11:47.000,298,11127060,122965,0,1761423106,13810.19024964999,-22.70320386000094,53039.47025592 2025-10-25,20:11:48.000,298,11126980,122605,0,1761423107,13810.23066750999,-22.766646029995172,53039.40038472 2025-10-25,20:11:49.000,298,11127067,122965,0,1761423108,13810.25087643999,-22.780744290001167,53039.42134608 2025-10-25,20:11:50.000,298,11126969,122605,0,1761423109,13810.23066750999,-22.808940809998603,53039.358462 2025-10-25,20:11:51.000,298,11127001,122605,0,1761423110,13810.284557989995,-22.808940809998603,53039.42134608 2025-10-25,20:11:52.000,298,11127010,122885,0,1761423111,13810.284557989995,-22.83008819999668,53039.358462 2025-10-25,20:11:53.000,298,11127001,122485,0,1761423112,13810.29803061,-22.83008819999668,53039.38641048001 2025-10-25,20:11:54.000,298,11127019,122605,0,1761423113,13810.31150322999,-22.773695160001807,53039.37942336 2025-10-25,20:11:55.000,298,11127033,122805,0,1761423114,13810.33844847,-22.71730211999966,53039.37942336 2025-10-25,20:11:56.000,298,11127053,122645,0,1761423115,13810.324975849995,-22.675007339996228,53039.35147488 2025-10-25,20:11:57.000,298,11126980,122645,0,1761423116,13810.324975849995,-22.590417779996642,53039.38641048001 2025-10-25,20:11:58.000,298,11126978,122725,0,1761423117,13810.33844847,-22.541073870001128,53039.38641048001 2025-10-25,20:11:59.000,298,11127076,122485,0,1761423118,13810.33171215999,-22.48468082999898,53039.35147488 2025-10-25,20:12:00.000,298,11127006,122765,0,1761423119,13810.365393709995,-22.41418952999811,53039.37243624 2025-10-25,20:12:01.000,298,11127035,123125,0,1761423120,13810.405811569995,-22.329599969998526,53039.37243624 2025-10-25,20:12:02.000,298,11127076,123125,0,1761423121,13810.405811569995,-22.30845258000045,53039.38641048001 2025-10-25,20:12:03.000,298,11126999,123325,0,1761423122,13810.385602639995,-22.336649099997885,53039.4283332 2025-10-25,20:12:04.000,298,11126975,123085,0,1761423123,13810.3586574,-22.350747359996603,53039.36544912001 2025-10-25,20:12:05.000,298,11127018,122765,0,1761423124,13810.284557989995,-22.41418952999811,53039.4283332 2025-10-25,20:12:06.000,298,11127024,122605,0,1761423125,13810.25761275,-22.442386049995548,53039.414358960006 2025-10-25,20:12:07.000,298,11127004,122725,0,1761423126,13810.19024964999,-22.4635334400009,53039.414358960006 2025-10-25,20:12:08.000,298,11127065,122725,0,1761423127,13810.102677619994,-22.449435180002183,53039.393397600004 2025-10-25,20:12:09.000,298,11127060,122725,0,1761423128,13810.042050829994,-22.541073870001128,53039.414358960006 2025-10-25,20:12:10.000,298,11126989,122605,0,1761423129,13810.028578209989,-22.512877349996415,53039.414358960006 2025-10-25,20:12:11.000,298,11127100,122325,0,1761423130,13810.021841899994,-22.505828219997056,53039.44929456 2025-10-25,20:12:12.000,298,11127040,122245,0,1761423131,13810.008369279989,-22.48468082999898,53039.37942336 2025-10-25,20:12:13.000,298,11126997,122805,0,1761423132,13809.988160349989,-22.449435180002183,53039.37942336 2025-10-25,20:12:14.000,298,11127015,122565,0,1761423133,13810.015105589999,-22.378943880001316,53039.40038472 2025-10-25,20:12:15.000,298,11127026,122685,0,1761423134,13810.001632969994,-22.350747359996603,53039.31653928001 2025-10-25,20:12:16.000,298,11127033,122685,0,1761423135,13810.04878713999,-22.357796489995962,53039.35147488 2025-10-25,20:12:17.000,298,11126995,122445,0,1761423136,13810.11615024,-22.322550839999167,53039.3235264 2025-10-25,20:12:18.000,298,11127009,122485,0,1761423137,13810.21719489,-22.322550839999167,53039.42134608 2025-10-25,20:12:19.000,298,11127043,122565,0,1761423138,13810.223931199995,-22.350747359996603,53039.414358960006 2025-10-25,20:12:20.000,298,11127001,122605,0,1761423139,13810.304766919995,-22.36484561999532,53039.442307440004 2025-10-25,20:12:21.000,298,11127004,122645,0,1761423140,13810.25087643999,-22.41418952999811,53039.414358960006 2025-10-25,20:12:22.000,298,11127067,123085,0,1761423141,13810.27782168,-22.456484310001542,53039.47724304 2025-10-25,20:12:23.000,298,11127064,123165,0,1761423142,13810.25087643999,-22.526975609995134,53039.42134608 2025-10-25,20:12:24.000,298,11127055,123085,0,1761423143,13810.21045857999,-22.555172129999846,53039.47025592 2025-10-25,20:12:25.000,298,11127009,122685,0,1761423144,13810.14983178999,-22.597466909996,53039.40737184001 2025-10-25,20:12:26.000,298,11127032,122765,0,1761423145,13810.102677619994,-22.64681081999879,53039.48423016001 2025-10-25,20:12:27.000,298,11126998,122845,0,1761423146,13810.062259759994,-22.71730211999966,53039.44929456 2025-10-25,20:12:28.000,298,11127093,122725,0,1761423147,13809.994896659999,-22.731400379998377,53039.47025592 2025-10-25,20:12:29.000,298,11126991,122605,0,1761423148,13809.893852009998,-22.68910560000222,53039.463268800006 2025-10-25,20:12:30.000,298,11127018,122725,0,1761423149,13809.799543669993,-22.71730211999966,53039.45628168001 2025-10-25,20:12:31.000,298,11127036,122725,0,1761423150,13809.792807359998,-22.69615473000158,53039.45628168001 2025-10-25,20:12:32.000,298,11127005,122365,0,1761423151,13809.718707949993,-22.675007339996228,53039.463268800006 2025-10-25,20:12:33.000,298,11127001,122925,0,1761423152,13809.678290089993,-22.682056469995587,53039.40038472 2025-10-25,20:12:34.000,298,11127050,122645,0,1761423153,13809.637872229992,-22.64681081999879,53039.414358960006 2025-10-25,20:12:35.000,298,11127060,122365,0,1761423154,13809.651344849997,-22.625663430000714,53039.393397600004 2025-10-25,20:12:36.000,298,11127019,122605,0,1761423155,13809.597454369992,-22.555172129999846,53039.393397600004 2025-10-25,20:12:37.000,298,11127089,122365,0,1761423156,13809.624399610002,-22.597466909996,53039.38641048001 2025-10-25,20:12:38.000,298,11126994,122365,0,1761423157,13809.651344849997,-22.569270389998564,53039.33750064001 2025-10-25,20:12:39.000,298,11127045,122525,0,1761423158,13809.651344849997,-22.53402474000177,53039.30256504 2025-10-25,20:12:40.000,298,11127068,122845,0,1761423159,13809.698499019993,-22.53402474000177,53039.344487760005 2025-10-25,20:12:41.000,298,11127041,122765,0,1761423160,13809.765862120003,-22.491729959998338,53039.36544912001 2025-10-25,20:12:42.000,298,11127066,122765,0,1761423161,13809.819752599993,-22.442386049995548,53039.358462 2025-10-25,20:12:43.000,298,11127058,122765,0,1761423162,13809.907324629989,-22.42828778999683,53039.33051352 2025-10-25,20:12:44.000,298,11127090,122725,0,1761423163,13809.907324629989,-22.385993010000675,53039.33051352 2025-10-25,20:12:45.000,298,11127027,122765,0,1761423164,13809.974687729999,-22.329599969998526,53039.33750064001 2025-10-25,20:12:46.000,298,11127033,122925,0,1761423165,13810.001632969994,-22.329599969998526,53039.31653928001 2025-10-25,20:12:47.000,298,11127007,122525,0,1761423166,13809.967951419989,-22.29435432000173,53039.37243624 2025-10-25,20:12:48.000,298,11126986,122365,0,1761423167,13810.001632969994,-22.30140345000109,53039.37942336 2025-10-25,20:12:49.000,298,11127056,122765,0,1761423168,13809.994896659999,-22.36484561999532,53039.40737184001 2025-10-25,20:12:50.000,298,11126999,122645,0,1761423169,13809.941006179994,-22.43533691999619,53039.414358960006 2025-10-25,20:12:51.000,298,11127005,122685,0,1761423170,13809.920797249993,-22.456484310001542,53039.42134608 2025-10-25,20:12:52.000,298,11127030,122605,0,1761423171,13809.920797249993,-22.53402474000177,53039.393397600004 2025-10-25,20:12:53.000,298,11127024,122725,0,1761423172,13809.907324629989,-22.611565170001995,53039.40737184001 2025-10-25,20:12:54.000,298,11127057,123005,0,1761423173,13809.860170459993,-22.64681081999879,53039.48423016001 2025-10-25,20:12:55.000,298,11126980,122765,0,1761423174,13809.819752599993,-22.7102529900003,53039.42134608 2025-10-25,20:12:56.000,298,11127073,122685,0,1761423175,13809.792807359998,-22.731400379998377,53039.47724304 2025-10-25,20:12:57.000,298,11127049,122525,0,1761423176,13809.698499019993,-22.780744290001167,53039.442307440004 2025-10-25,20:12:58.000,298,11127062,122685,0,1761423177,13809.678290089993,-22.731400379998377,53039.36544912001 2025-10-25,20:12:59.000,298,11127025,122725,0,1761423178,13809.637872229992,-22.766646029995172,53039.40038472 2025-10-25,20:13:00.000,298,11127032,122805,0,1761423179,13809.570509129997,-22.745498639997095,53039.358462 2025-10-25,20:13:01.000,298,11127025,122805,0,1761423180,13809.530091269997,-22.738449509997736,53039.36544912001 2025-10-25,20:13:02.000,298,11127036,122685,0,1761423181,13809.583981750002,-22.69615473000158,53039.37243624 2025-10-25,20:13:03.000,298,11126968,122525,0,1761423182,13809.482937100001,-22.69615473000158,53039.358462 2025-10-25,20:13:04.000,298,11127003,122245,0,1761423183,13809.476200789992,-22.682056469995587,53039.37243624 2025-10-25,20:13:05.000,298,11127042,123045,0,1761423184,13809.496409719992,-22.65385994999815,53039.31653928001 2025-10-25,20:13:06.000,298,11126980,123125,0,1761423185,13809.557036509992,-22.639761689999432,53039.3235264 2025-10-25,20:13:07.000,298,11126993,123525,0,1761423186,13809.583981750002,-22.597466909996,53039.33051352 2025-10-25,20:13:08.000,298,11127034,123245,0,1761423187,13809.664817470002,-22.555172129999846,53039.3235264 2025-10-25,20:13:09.000,298,11127025,123005,0,1761423188,13809.725444260002,-22.491729959998338,53039.30955216 2025-10-25,20:13:10.000,298,11127030,123125,0,1761423189,13809.813016289998,-22.519926479995775,53039.3235264 2025-10-25,20:13:11.000,298,11127023,122845,0,1761423190,13809.927533559989,-22.512877349996415,53039.3235264 2025-10-25,20:13:12.000,298,11127058,122565,0,1761423191,13809.974687729999,-22.456484310001542,53039.33750064001 2025-10-25,20:13:13.000,298,11127059,122685,0,1761423192,13810.04878713999,-22.498779089997697,53039.36544912001 2025-10-25,20:13:14.000,298,11127026,122725,0,1761423193,13810.122886549994,-22.498779089997697,53039.37243624 2025-10-25,20:13:15.000,298,11126989,123485,0,1761423194,13810.244140129995,-22.53402474000177,53039.33750064001 2025-10-25,20:13:16.000,298,11127077,122965,0,1761423195,13810.27782168,-22.555172129999846,53039.42134608 2025-10-25,20:13:17.000,298,11126992,122685,0,1761423196,13810.31150322999,-22.65385994999815,53039.4283332 2025-10-25,20:13:18.000,298,11127015,122805,0,1761423197,13810.3586574,-22.68910560000222,53039.40737184001 2025-10-25,20:13:19.000,298,11127020,122765,0,1761423198,13810.345184779995,-22.724351249999017,53039.442307440004 2025-10-25,20:13:20.000,298,11127057,122845,0,1761423199,13810.3586574,-22.773695160001807,53039.463268800006 2025-10-25,20:13:21.000,298,11127047,122765,0,1761423200,13810.264349059995,-22.808940809998603,53039.47025592 2025-10-25,20:13:22.000,298,11126985,122685,0,1761423201,13810.25087643999,-22.865333850000752,53039.47025592 2025-10-25,20:13:23.000,298,11127042,122725,0,1761423202,13810.21045857999,-22.89353036999819,53039.45628168001 2025-10-25,20:13:24.000,298,11127007,122365,0,1761423203,13810.1565681,-22.87943210999947,53039.45628168001 2025-10-25,20:13:25.000,298,11127028,122725,0,1761423204,13810.06899606999,-22.93582515000162,53039.47724304 2025-10-25,20:13:26.000,298,11127049,122925,0,1761423205,13810.001632969994,-22.87943210999947,53039.52615288 2025-10-25,20:13:27.000,298,11127032,123325,0,1761423206,13809.914060939998,-22.858284720001393,53039.512178640005 2025-10-25,20:13:28.000,298,11127060,123125,0,1761423207,13809.866906769988,-22.83008819999668,53039.48423016001 2025-10-25,20:13:29.000,298,11127022,123365,0,1761423208,13809.860170459993,-22.83713732999604,53039.463268800006 2025-10-25,20:13:30.000,298,11127014,123365,0,1761423209,13809.826488909988,-22.82303906999732,53039.44929456 2025-10-25,20:13:31.000,298,11126982,123325,0,1761423210,13809.833225219998,-22.801891679999244,53039.45628168001 2025-10-25,20:13:32.000,298,11127075,122805,0,1761423211,13809.833225219998,-22.780744290001167,53039.47025592 2025-10-25,20:13:33.000,298,11127045,123005,0,1761423212,13809.853434149998,-22.780744290001167,53039.463268800006 2025-10-25,20:13:34.000,298,11127037,123045,0,1761423213,13809.934269869998,-22.773695160001807,53039.4982044 2025-10-25,20:13:35.000,298,11127026,123205,0,1761423214,13809.994896659999,-22.731400379998377,53039.48423016001 2025-10-25,20:13:36.000,298,11126989,122885,0,1761423215,13810.095941309999,-22.71730211999966,53039.48423016001 2025-10-25,20:13:37.000,298,11127053,123045,0,1761423216,13810.14983178999,-22.71730211999966,53039.51916576 2025-10-25,20:13:38.000,298,11127064,122845,0,1761423217,13810.23066750999,-22.682056469995587,53039.52615288 2025-10-25,20:13:39.000,298,11127012,122885,0,1761423218,13810.29129429999,-22.66795820999687,53039.4982044 2025-10-25,20:13:40.000,298,11127001,122965,0,1761423219,13810.365393709995,-22.66795820999687,53039.51916576 2025-10-25,20:13:41.000,298,11127034,122605,0,1761423220,13810.43949312,-22.66795820999687,53039.59602408 2025-10-25,20:13:42.000,298,11127067,122685,0,1761423221,13810.446229429996,-22.70320386000094,53039.582049840006 2025-10-25,20:13:43.000,298,11127012,122845,0,1761423222,13810.45970205,-22.71730211999966,53039.6379468 2025-10-25,20:13:44.000,298,11127088,123045,0,1761423223,13810.426020499996,-22.759596899995813,53039.64493392 2025-10-25,20:13:45.000,298,11127075,123005,0,1761423224,13810.41254787999,-22.766646029995172,53039.679869520005 2025-10-25,20:13:46.000,298,11127056,122845,0,1761423225,13810.43949312,-22.752547769996454,53039.69384376 2025-10-25,20:13:47.000,298,11127064,122925,0,1761423226,13810.43949312,-22.752547769996454,53039.67288240001 2025-10-25,20:13:48.000,298,11127068,123085,0,1761423227,13810.43275680999,-22.7102529900003,53039.65890816 2025-10-25,20:13:49.000,298,11127038,123125,0,1761423228,13810.43949312,-22.7102529900003,53039.66589528 2025-10-25,20:13:50.000,298,11127048,123805,0,1761423229,13810.405811569995,-22.66090907999751,53039.679869520005 2025-10-25,20:13:51.000,298,11127065,123405,0,1761423230,13810.39233894999,-22.611565170001995,53039.65890816 2025-10-25,20:13:52.000,298,11127019,123685,0,1761423231,13810.446229429996,-22.562221259999205,53039.65890816 2025-10-25,20:13:53.000,298,11126979,123285,0,1761423232,13810.43275680999,-22.512877349996415,53039.62397256001 2025-10-25,20:13:54.000,298,11127008,123045,0,1761423233,13810.426020499996,-22.47763169999962,53039.62397256001 2025-10-25,20:13:55.000,298,11127077,123365,0,1761423234,13810.39907526,-22.407140399998752,53039.64493392 2025-10-25,20:13:56.000,298,11127052,123285,0,1761423235,13810.41928419,-22.41418952999811,53039.609998320004 2025-10-25,20:13:57.000,298,11127038,123285,0,1761423236,13810.405811569995,-22.442386049995548,53039.65890816 2025-10-25,20:13:58.000,298,11127046,123125,0,1761423237,13810.43949312,-22.393042140000034,53039.609998320004 2025-10-25,20:13:59.000,298,11127060,123365,0,1761423238,13810.45970205,-22.456484310001542,53039.67288240001 2025-10-25,20:14:00.000,298,11127004,122965,0,1761423239,13810.45296573999,-22.491729959998338,53039.68685664 2025-10-25,20:14:01.000,298,11127088,123365,0,1761423240,13810.45296573999,-22.569270389998564,53039.679869520005 2025-10-25,20:14:02.000,298,11127035,123245,0,1761423241,13810.466438359996,-22.597466909996,53039.67288240001 2025-10-25,20:14:03.000,298,11127061,123525,0,1761423242,13810.47317466999,-22.66090907999751,53039.68685664 2025-10-25,20:14:04.000,298,11127027,123285,0,1761423243,13810.43275680999,-22.745498639997095,53039.64493392 2025-10-25,20:14:05.000,298,11127091,123565,0,1761423244,13810.39233894999,-22.794842549999885,53039.68685664 2025-10-25,20:14:06.000,298,11127069,123365,0,1761423245,13810.3586574,-22.83008819999668,53039.65890816 2025-10-25,20:14:07.000,298,11127087,123045,0,1761423246,13810.35192108999,-22.87238298000011,53039.679869520005 2025-10-25,20:14:08.000,298,11127010,123365,0,1761423247,13810.304766919995,-22.89353036999819,53039.64493392 2025-10-25,20:14:09.000,298,11127087,123165,0,1761423248,13810.31150322999,-22.92877602000226,53039.679869520005 2025-10-25,20:14:10.000,298,11127086,123405,0,1761423249,13810.284557989995,-22.94287428000098,53039.679869520005 2025-10-25,20:14:11.000,298,11127030,123844,0,1761423250,13810.31823954,-22.985169059997133,53039.67288240001 2025-10-25,20:14:12.000,298,11127031,124165,0,1761423251,13810.35192108999,-22.949923410000338,53039.679869520005 2025-10-25,20:14:13.000,298,11126962,123925,0,1761423252,13810.365393709995,-22.949923410000338,53039.64493392 2025-10-25,20:14:14.000,298,11127032,124085,0,1761423253,13810.41928419,-22.921726889995625,53039.65192104001 2025-10-25,20:14:15.000,298,11127015,124205,0,1761423254,13810.446229429996,-22.88648123999883,53039.69384376 2025-10-25,20:14:16.000,298,11127068,123285,0,1761423255,13810.446229429996,-22.858284720001393,53039.61698544 2025-10-25,20:14:17.000,298,11127055,123885,0,1761423256,13810.45970205,-22.8441864599954,53039.61698544 2025-10-25,20:14:18.000,298,11127019,123725,0,1761423257,13810.47317466999,-22.787793420000526,53039.609998320004 2025-10-25,20:14:19.000,298,11127029,123565,0,1761423258,13810.493383599991,-22.71730211999966,53039.60301120001 2025-10-25,20:14:20.000,298,11127069,123645,0,1761423259,13810.506856219996,-22.65385994999815,53039.58903696 2025-10-25,20:14:21.000,298,11127065,123485,0,1761423260,13810.533801459991,-22.632712560000073,53039.61698544 2025-10-25,20:14:22.000,298,11127016,123685,0,1761423261,13810.506856219996,-22.562221259999205,53039.58903696 2025-10-25,20:14:23.000,298,11126996,123605,0,1761423262,13810.533801459991,-22.53402474000177,53039.59602408 2025-10-25,20:14:24.000,298,11127060,123605,0,1761423263,13810.554010389991,-22.4635334400009,53039.6379468 2025-10-25,20:14:25.000,298,11127065,123525,0,1761423264,13810.594428249991,-22.456484310001542,53039.59602408 2025-10-25,20:14:26.000,298,11127028,123365,0,1761423265,13810.594428249991,-22.449435180002183,53039.61698544 2025-10-25,20:14:27.000,298,11127077,123725,0,1761423266,13810.634846109991,-22.41418952999811,53039.582049840006 2025-10-25,20:14:28.000,298,11126997,123725,0,1761423267,13810.648318729996,-22.43533691999619,53039.51916576 2025-10-25,20:14:29.000,298,11127018,123725,0,1761423268,13810.634846109991,-22.449435180002183,53039.55410136001 2025-10-25,20:14:30.000,298,11127057,124005,0,1761423269,13810.614637179991,-22.47058257000026,53039.62397256001 2025-10-25,20:14:31.000,298,11126999,123805,0,1761423270,13810.614637179991,-22.47058257000026,53039.630959680006 2025-10-25,20:14:32.000,298,11127069,123485,0,1761423271,13810.601164560001,-22.512877349996415,53039.59602408 2025-10-25,20:14:33.000,298,11127015,124165,0,1761423272,13810.574219319991,-22.47058257000026,53039.54012712 2025-10-25,20:14:34.000,298,11127021,124205,0,1761423273,13810.54053777,-22.4635334400009,53039.60301120001 2025-10-25,20:14:35.000,298,11127094,123685,0,1761423274,13810.50011991,-22.442386049995548,53039.64493392 2025-10-25,20:14:36.000,298,11127063,124205,0,1761423275,13810.533801459991,-22.47058257000026,53039.58903696 2025-10-25,20:14:37.000,298,11127066,123645,0,1761423276,13810.554010389991,-22.456484310001542,53039.582049840006 2025-10-25,20:14:38.000,298,11126995,123645,0,1761423277,13810.601164560001,-22.456484310001542,53039.50519152001 2025-10-25,20:14:39.000,298,11127031,123525,0,1761423278,13810.655055039992,-22.48468082999898,53039.54012712 2025-10-25,20:14:40.000,298,11127066,123605,0,1761423279,13810.668527659996,-22.512877349996415,53039.561088480004 2025-10-25,20:14:41.000,298,11127039,123525,0,1761423280,13810.742627070002,-22.590417779996642,53039.57506272001 2025-10-25,20:14:42.000,298,11127059,123805,0,1761423281,13810.816726479992,-22.611565170001995,53039.51916576 2025-10-25,20:14:43.000,298,11126977,123365,0,1761423282,13810.911034819997,-22.7102529900003,53039.57506272001 2025-10-25,20:14:44.000,298,11127045,123725,0,1761423283,13810.951452679998,-22.766646029995172,53039.54012712 2025-10-25,20:14:45.000,298,11127073,123725,0,1761423284,13811.045761019988,-22.82303906999732,53039.561088480004 2025-10-25,20:14:46.000,298,11127054,123685,0,1761423285,13811.032288399998,-22.858284720001393,53039.65890816 2025-10-25,20:14:47.000,298,11127005,123765,0,1761423286,13811.065969949988,-22.914677759996266,53039.60301120001 2025-10-25,20:14:48.000,298,11127010,123565,0,1761423287,13811.126596739989,-22.921726889995625,53039.65890816 2025-10-25,20:14:49.000,298,11127059,123685,0,1761423288,13811.140069359994,-22.94287428000098,53039.62397256001 2025-10-25,20:14:50.000,298,11127052,123605,0,1761423289,13811.187223529989,-22.964021669999056,53039.66589528 2025-10-25,20:14:51.000,298,11127038,123565,0,1761423290,13811.214168769999,-22.914677759996266,53039.65192104001 2025-10-25,20:14:52.000,298,11126993,123725,0,1761423291,13811.254586629999,-22.921726889995625,53039.64493392 2025-10-25,20:14:53.000,298,11127008,123685,0,1761423292,13811.173750909998,-22.907628629996907,53039.68685664 2025-10-25,20:14:54.000,298,11126997,123725,0,1761423293,13811.140069359994,-22.87943210999947,53039.679869520005 2025-10-25,20:14:55.000,298,11126994,124125,0,1761423294,13811.086178879988,-22.88648123999883,53039.798650560006 2025-10-25,20:14:56.000,298,11127006,123965,0,1761423295,13811.113124119998,-22.87943210999947,53039.78467632 2025-10-25,20:14:57.000,298,11126993,124085,0,1761423296,13811.039024709993,-22.82303906999732,53039.777689200004 2025-10-25,20:14:58.000,298,11127084,124205,0,1761423297,13810.971661609998,-22.787793420000526,53039.79166344001 2025-10-25,20:14:59.000,298,11127047,123925,0,1761423298,13810.904298510002,-22.780744290001167,53039.798650560006 2025-10-25,20:15:00.000,298,11127076,123405,0,1761423299,13810.735890759992,-22.773695160001807,53039.777689200004 2025-10-25,20:15:01.000,298,11127026,123685,0,1761423300,13810.708945519997,-22.787793420000526,53039.8126248 2025-10-25,20:15:02.000,298,11127042,123805,0,1761423301,13810.675263969992,-22.773695160001807,53039.78467632 2025-10-25,20:15:03.000,298,11127017,123445,0,1761423302,13810.601164560001,-22.724351249999017,53039.80563768 2025-10-25,20:15:04.000,298,11127054,123645,0,1761423303,13810.574219319991,-22.745498639997095,53039.777689200004 2025-10-25,20:15:05.000,298,11127096,123525,0,1761423304,13810.587691939996,-22.724351249999017,53039.76371496 2025-10-25,20:15:06.000,298,11126975,123325,0,1761423305,13810.54053777,-22.724351249999017,53039.72179224001 2025-10-25,20:15:07.000,298,11127050,123685,0,1761423306,13810.567483009996,-22.66795820999687,53039.71480512 2025-10-25,20:15:08.000,298,11127030,123365,0,1761423307,13810.607900869996,-22.64681081999879,53039.707818 2025-10-25,20:15:09.000,298,11127049,123205,0,1761423308,13810.648318729996,-22.632712560000073,53039.76371496 2025-10-25,20:15:10.000,298,11127014,123525,0,1761423309,13810.729154449997,-22.597466909996,53039.679869520005 2025-10-25,20:15:11.000,298,11127073,123445,0,1761423310,13810.836935409992,-22.590417779996642,53039.71480512 2025-10-25,20:15:12.000,298,11127058,123325,0,1761423311,13810.890825889997,-22.583368649997283,53039.70083088001 2025-10-25,20:15:13.000,298,11127037,123725,0,1761423312,13810.924507440002,-22.562221259999205,53039.707818 2025-10-25,20:15:14.000,298,11127085,123445,0,1761423313,13810.971661609998,-22.576319519997924,53039.69384376 2025-10-25,20:15:15.000,298,11127069,123085,0,1761423314,13811.065969949988,-22.611565170001995,53039.73576648 2025-10-25,20:15:16.000,298,11127020,123125,0,1761423315,13811.113124119998,-22.60451603999536,53039.707818 2025-10-25,20:15:17.000,298,11127066,123165,0,1761423316,13811.146805669989,-22.60451603999536,53039.679869520005 2025-10-25,20:15:18.000,298,11127055,123725,0,1761423317,13811.160278289994,-22.583368649997283,53039.679869520005 2025-10-25,20:15:19.000,298,11127014,123765,0,1761423318,13811.200696149994,-22.53402474000177,53039.76371496 2025-10-25,20:15:20.000,298,11127053,123685,0,1761423319,13811.227641389989,-22.548123000000487,53039.75672784 2025-10-25,20:15:21.000,298,11127034,123765,0,1761423320,13811.140069359994,-22.562221259999205,53039.80563768 2025-10-25,20:15:22.000,298,11127046,123805,0,1761423321,13811.133333049998,-22.548123000000487,53039.77070208001 2025-10-25,20:15:23.000,298,11127029,123125,0,1761423322,13811.052497329998,-22.512877349996415,53039.76371496 2025-10-25,20:15:24.000,298,11127021,122965,0,1761423323,13811.012079469998,-22.576319519997924,53039.82659904 2025-10-25,20:15:25.000,298,11127040,122965,0,1761423324,13810.978397919993,-22.562221259999205,53039.78467632 2025-10-25,20:15:26.000,298,11127008,123045,0,1761423325,13810.911034819997,-22.65385994999815,53039.777689200004 2025-10-25,20:15:27.000,298,11127096,122965,0,1761423326,13810.897562199993,-22.69615473000158,53039.81961192001 2025-10-25,20:15:28.000,298,11127034,123005,0,1761423327,13810.823462790002,-22.752547769996454,53039.83358616 2025-10-25,20:15:29.000,298,11127050,123165,0,1761423328,13810.735890759992,-22.8441864599954,53039.84057328001 2025-10-25,20:15:30.000,298,11127111,123005,0,1761423329,13810.641582420001,-22.900579499997548,53039.75672784 2025-10-25,20:15:31.000,298,11127046,123125,0,1761423330,13810.574219319991,-22.971070799998415,53039.798650560006 2025-10-25,20:15:32.000,298,11127030,122925,0,1761423331,13810.574219319991,-23.00631644999521,53039.76371496 2025-10-25,20:15:33.000,298,11127051,123045,0,1761423332,13810.52032884,-23.076807749996078,53039.777689200004 2025-10-25,20:15:34.000,298,11127062,123005,0,1761423333,13810.493383599991,-23.140249919997586,53039.75672784 2025-10-25,20:15:35.000,298,11127034,122845,0,1761423334,13810.47317466999,-23.11910252999951,53039.76371496 2025-10-25,20:15:36.000,298,11127047,122925,0,1761423335,13810.446229429996,-23.090906010002072,53039.76371496 2025-10-25,20:15:37.000,298,11127013,122845,0,1761423336,13810.466438359996,-23.04861122999864,53039.72179224001 2025-10-25,20:15:38.000,298,11126991,122765,0,1761423337,13810.43275680999,-22.985169059997133,53039.70083088001 2025-10-25,20:15:39.000,298,11127026,122805,0,1761423338,13810.43949312,-22.88648123999883,53039.67288240001 2025-10-25,20:15:40.000,298,11127056,123005,0,1761423339,13810.486647289996,-22.808940809998603,53039.679869520005 2025-10-25,20:15:41.000,298,11127051,122845,0,1761423340,13810.54053777,-22.70320386000094,53039.68685664 2025-10-25,20:15:42.000,298,11127057,123405,0,1761423341,13810.567483009996,-22.66795820999687,53039.64493392 2025-10-25,20:15:43.000,298,11127049,123645,0,1761423342,13810.621373490001,-22.597466909996,53039.70083088001 2025-10-25,20:15:44.000,298,11127100,123325,0,1761423343,13810.661791350001,-22.590417779996642,53039.68685664 2025-10-25,20:15:45.000,298,11127024,123125,0,1761423344,13810.688736589997,-22.512877349996415,53039.78467632 2025-10-25,20:15:46.000,298,11127045,122845,0,1761423345,13810.762836000002,-22.576319519997924,53039.71480512 2025-10-25,20:15:47.000,298,11127126,122725,0,1761423346,13810.789781239997,-22.597466909996,53039.71480512 2025-10-25,20:15:48.000,298,11127004,122485,0,1761423347,13810.796517549992,-22.64681081999879,53039.73576648 2025-10-25,20:15:49.000,298,11127052,122685,0,1761423348,13810.756099689992,-22.731400379998377,53039.74275360001 2025-10-25,20:15:50.000,298,11127061,122765,0,1761423349,13810.783044930002,-22.801891679999244,53039.76371496 2025-10-25,20:15:51.000,298,11127008,122885,0,1761423350,13810.708945519997,-22.87238298000011,53039.72179224001 2025-10-25,20:15:52.000,298,11127099,122525,0,1761423351,13810.628109799996,-22.93582515000162,53039.72179224001 2025-10-25,20:15:53.000,298,11127041,122845,0,1761423352,13810.547274079996,-22.978119929997774,53039.72179224001 2025-10-25,20:15:54.000,298,11127043,123045,0,1761423353,13810.50011991,-23.06975861999672,53039.75672784 2025-10-25,20:15:55.000,298,11127023,123125,0,1761423354,13810.426020499996,-23.090906010002072,53039.79166344001 2025-10-25,20:15:56.000,298,11126999,122725,0,1761423355,13810.385602639995,-23.10500427000079,53039.74275360001 2025-10-25,20:15:57.000,298,11127054,122885,0,1761423356,13810.31150322999,-23.090906010002072,53039.74275360001 2025-10-25,20:15:58.000,298,11127044,122725,0,1761423357,13810.29129429999,-23.04861122999864,53039.707818 2025-10-25,20:15:59.000,298,11127064,122605,0,1761423358,13810.25087643999,-23.06270948999736,53039.71480512 2025-10-25,20:16:00.000,298,11127066,122885,0,1761423359,13810.223931199995,-23.020414710001205,53039.70083088001 2025-10-25,20:16:01.000,298,11127051,122685,0,1761423360,13810.25087643999,-22.985169059997133,53039.679869520005 2025-10-25,20:16:02.000,298,11127025,122645,0,1761423361,13810.264349059995,-22.985169059997133,53039.60301120001 2025-10-25,20:16:03.000,298,11127023,122725,0,1761423362,13810.31150322999,-22.964021669999056,53039.630959680006 2025-10-25,20:16:04.000,298,11127042,122645,0,1761423363,13810.33844847,-22.93582515000162,53039.67288240001 2025-10-25,20:16:05.000,298,11127002,122125,0,1761423364,13810.37886633,-22.971070799998415,53039.679869520005 2025-10-25,20:16:06.000,298,11127016,123045,0,1761423365,13810.385602639995,-23.00631644999521,53039.679869520005 2025-10-25,20:16:07.000,298,11127094,123245,0,1761423366,13810.426020499996,-23.034512969999923,53039.65890816 2025-10-25,20:16:08.000,298,11127006,123205,0,1761423367,13810.405811569995,-23.06975861999672,53039.68685664 2025-10-25,20:16:09.000,298,11127027,123285,0,1761423368,13810.41254787999,-23.126151659998868,53039.66589528 2025-10-25,20:16:10.000,298,11127060,122805,0,1761423369,13810.43275680999,-23.175495570001658,53039.707818 2025-10-25,20:16:11.000,298,11127060,122445,0,1761423370,13810.43949312,-23.24598686999525,53039.73576648 2025-10-25,20:16:12.000,298,11127099,122885,0,1761423371,13810.426020499996,-23.28123251999932,53039.71480512 2025-10-25,20:16:13.000,298,11127001,122765,0,1761423372,13810.39907526,-23.3023799099974,53039.76371496 2025-10-25,20:16:14.000,298,11127083,122965,0,1761423373,13810.405811569995,-23.323527299995476,53039.74275360001 2025-10-25,20:16:15.000,298,11127052,122805,0,1761423374,13810.3586574,-23.3023799099974,53039.728779360004 2025-10-25,20:16:16.000,298,11127076,122685,0,1761423375,13810.324975849995,-23.28123251999932,53039.749740720006 2025-10-25,20:16:17.000,298,11127040,122725,0,1761423376,13810.223931199995,-23.28123251999932,53039.75672784 2025-10-25,20:16:18.000,298,11127006,122645,0,1761423377,13810.203722269995,-23.253036000001885,53039.707818 2025-10-25,20:16:19.000,298,11127006,122565,0,1761423378,13810.203722269995,-23.253036000001885,53039.679869520005 2025-10-25,20:16:20.000,298,11127083,122605,0,1761423379,13810.17004071999,-23.217790349997813,53039.67288240001 2025-10-25,20:16:21.000,298,11127021,122845,0,1761423380,13810.1565681,-23.1684464400023,53039.66589528 2025-10-25,20:16:22.000,298,11126995,122685,0,1761423381,13810.163304409994,-23.09795514000143,53039.62397256001 2025-10-25,20:16:23.000,298,11127048,122765,0,1761423382,13810.163304409994,-23.034512969999923,53039.62397256001 2025-10-25,20:16:24.000,298,11127014,122765,0,1761423383,13810.17004071999,-23.034512969999923,53039.64493392 2025-10-25,20:16:25.000,298,11127048,122805,0,1761423384,13810.14983178999,-22.992218189996493,53039.582049840006 2025-10-25,20:16:26.000,298,11127019,122605,0,1761423385,13810.13635917,-22.992218189996493,53039.65890816 2025-10-25,20:16:27.000,298,11127036,122525,0,1761423386,13810.223931199995,-22.985169059997133,53039.630959680006 2025-10-25,20:16:28.000,298,11127026,122685,0,1761423387,13810.244140129995,-22.978119929997774,53039.62397256001 2025-10-25,20:16:29.000,298,11127037,123005,0,1761423388,13810.25087643999,-22.985169059997133,53039.60301120001 2025-10-25,20:16:30.000,298,11127080,122925,0,1761423389,13810.31150322999,-22.985169059997133,53039.5680756 2025-10-25,20:16:31.000,298,11127026,123205,0,1761423390,13810.37213001999,-22.99926731999585,53039.561088480004 2025-10-25,20:16:32.000,298,11127081,123085,0,1761423391,13810.37213001999,-23.013365580001846,53039.582049840006 2025-10-25,20:16:33.000,298,11127068,123205,0,1761423392,13810.45970205,-23.00631644999521,53039.57506272001 2025-10-25,20:16:34.000,298,11127041,123045,0,1761423393,13810.54053777,-23.04861122999864,53039.609998320004 2025-10-25,20:16:35.000,298,11127046,123405,0,1761423394,13810.54053777,-23.11205340000015,53039.62397256001 2025-10-25,20:16:36.000,298,11127050,122725,0,1761423395,13810.574219319991,-23.11910252999951,53039.65192104001 2025-10-25,20:16:37.000,298,11127043,122725,0,1761423396,13810.580955630001,-23.182544700001017,53039.65890816 2025-10-25,20:16:38.000,298,11127021,122685,0,1761423397,13810.547274079996,-23.28828164999868,53039.65192104001 2025-10-25,20:16:39.000,298,11127091,122525,0,1761423398,13810.493383599991,-23.35172382000019,53039.61698544 2025-10-25,20:16:40.000,298,11127039,122645,0,1761423399,13810.466438359996,-23.408116860002337,53039.64493392 2025-10-25,20:16:41.000,298,11127052,122405,0,1761423400,13810.43275680999,-23.450411639998492,53039.582049840006 2025-10-25,20:16:42.000,298,11127080,122525,0,1761423401,13810.37213001999,-23.46450989999721,53039.60301120001 2025-10-25,20:16:43.000,298,11127064,122525,0,1761423402,13810.31150322999,-23.51385381,53039.61698544 2025-10-25,20:16:44.000,298,11127088,122725,0,1761423403,13810.264349059995,-23.51385381,53039.609998320004 2025-10-25,20:16:45.000,298,11127045,122925,0,1761423404,13810.244140129995,-23.549099459996796,53039.61698544 2025-10-25,20:16:46.000,298,11127087,122885,0,1761423405,13810.244140129995,-23.45746076999785,53039.61698544 2025-10-25,20:16:47.000,298,11127111,122485,0,1761423406,13810.19698596,-23.443362509999133,53039.57506272001 2025-10-25,20:16:48.000,298,11127016,122805,0,1761423407,13810.17004071999,-23.386969469996984,53039.57506272001 2025-10-25,20:16:49.000,298,11127049,122885,0,1761423408,13810.21045857999,-23.358772949999548,53039.55410136001 2025-10-25,20:16:50.000,298,11127066,122965,0,1761423409,13810.21045857999,-23.260085130001244,53039.58903696 2025-10-25,20:16:51.000,298,11127062,122805,0,1761423410,13810.25087643999,-23.23188860999653,53039.64493392 2025-10-25,20:16:52.000,298,11127031,122765,0,1761423411,13810.33171215999,-23.175495570001658,53039.57506272001 2025-10-25,20:16:53.000,298,11127017,123005,0,1761423412,13810.33171215999,-23.147299049996946,53039.51916576 2025-10-25,20:16:54.000,298,11127091,123165,0,1761423413,13810.35192108999,-23.09795514000143,53039.55410136001 2025-10-25,20:16:55.000,298,11126990,123325,0,1761423414,13810.385602639995,-23.083856879995437,53039.582049840006 2025-10-25,20:16:56.000,298,11127063,123205,0,1761423415,13810.446229429996,-23.09795514000143,53039.59602408 2025-10-25,20:16:57.000,298,11127023,123205,0,1761423416,13810.47991098,-23.10500427000079,53039.58903696 2025-10-25,20:16:58.000,298,11127025,122445,0,1761423417,13810.533801459991,-23.126151659998868,53039.65192104001 2025-10-25,20:16:59.000,298,11127074,122685,0,1761423418,13810.533801459991,-23.140249919997586,53039.64493392 2025-10-25,20:17:00.000,298,11127052,122765,0,1761423419,13810.5607467,-23.203692089999095,53039.60301120001 2025-10-25,20:17:01.000,298,11127057,122685,0,1761423420,13810.607900869996,-23.260085130001244,53039.65890816 2025-10-25,20:17:02.000,298,11127026,122765,0,1761423421,13810.614637179991,-23.28828164999868,53039.60301120001 2025-10-25,20:17:03.000,298,11127089,122725,0,1761423422,13810.567483009996,-23.316478169996117,53039.630959680006 2025-10-25,20:17:04.000,298,11127074,122445,0,1761423423,13810.655055039992,-23.408116860002337,53039.69384376 2025-10-25,20:17:05.000,298,11127066,122565,0,1761423424,13810.628109799996,-23.492706420001923,53039.72179224001 2025-10-25,20:17:06.000,298,11127093,122725,0,1761423425,13810.601164560001,-23.57024685000215,53039.65192104001 2025-10-25,20:17:07.000,298,11127084,122805,0,1761423426,13810.607900869996,-23.612541629998304,53039.72179224001 2025-10-25,20:17:08.000,298,11127006,122965,0,1761423427,13810.547274079996,-23.661885540001094,53039.64493392 2025-10-25,20:17:09.000,298,11127084,122685,0,1761423428,13810.54053777,-23.718278579995967,53039.64493392 2025-10-25,20:17:10.000,298,11127071,122885,0,1761423429,13810.50011991,-23.73942597000132,53039.68685664 2025-10-25,20:17:11.000,298,11127047,122645,0,1761423430,13810.527065149996,-23.7605733599994,53039.64493392 2025-10-25,20:17:12.000,298,11127087,122925,0,1761423431,13810.446229429996,-23.73942597000132,53039.6379468 2025-10-25,20:17:13.000,298,11127038,122885,0,1761423432,13810.385602639995,-23.675983799999813,53039.679869520005 2025-10-25,20:17:14.000,298,11127102,122885,0,1761423433,13810.37886633,-23.605492499998945,53039.630959680006 2025-10-25,20:17:15.000,298,11126989,122805,0,1761423434,13810.33171215999,-23.605492499998945,53039.679869520005 2025-10-25,20:17:16.000,298,11126985,123365,0,1761423435,13810.29129429999,-23.542050329997437,53039.68685664 2025-10-25,20:17:17.000,298,11127025,123245,0,1761423436,13810.31823954,-23.542050329997437,53039.70083088001 2025-10-25,20:17:18.000,298,11127041,123165,0,1761423437,13810.31150322999,-23.499755550001282,53039.65192104001 2025-10-25,20:17:19.000,298,11127043,123165,0,1761423438,13810.29803061,-23.50680468000064,53039.630959680006 2025-10-25,20:17:20.000,298,11127074,123325,0,1761423439,13810.27782168,-23.542050329997437,53039.65192104001 2025-10-25,20:17:21.000,298,11127098,123365,0,1761423440,13810.29803061,-23.535001199998078,53039.65192104001 2025-10-25,20:17:22.000,298,11127038,122845,0,1761423441,13810.31150322999,-23.556148589996155,53039.65890816 2025-10-25,20:17:23.000,298,11127054,123125,0,1761423442,13810.33844847,-23.633689019996382,53039.630959680006 2025-10-25,20:17:24.000,298,11127079,123085,0,1761423443,13810.33844847,-23.661885540001094,53039.61698544 2025-10-25,20:17:25.000,298,11127065,123165,0,1761423444,13810.31823954,-23.69713118999789,53039.6379468 2025-10-25,20:17:26.000,298,11127040,123245,0,1761423445,13810.324975849995,-23.73942597000132,53039.6379468 2025-10-25,20:17:27.000,298,11127116,122325,0,1761423446,13810.33844847,-23.767622489998757,53039.60301120001 2025-10-25,20:17:28.000,298,11127019,123045,0,1761423447,13810.345184779995,-23.774671619998117,53039.59602408 2025-10-25,20:17:29.000,298,11127079,123045,0,1761423448,13810.345184779995,-23.7605733599994,53039.58903696 2025-10-25,20:17:30.000,298,11127084,123005,0,1761423449,13810.37886633,-23.718278579995967,53039.68685664 2025-10-25,20:17:31.000,298,11127018,123245,0,1761423450,13810.39233894999,-23.75352423000004,53039.65192104001 2025-10-25,20:17:32.000,298,11127035,122885,0,1761423451,13810.41928419,-23.725327709995327,53039.65192104001 2025-10-25,20:17:33.000,298,11127021,123205,0,1761423452,13810.45970205,-23.73942597000132,53039.6379468 2025-10-25,20:17:34.000,298,11127057,122925,0,1761423453,13810.50011991,-23.71122944999661,53039.71480512 2025-10-25,20:17:35.000,298,11127074,122925,0,1761423454,13810.52032884,-23.68303292999917,53039.66589528 2025-10-25,20:17:36.000,298,11127069,123085,0,1761423455,13810.547274079996,-23.74647510000068,53039.73576648 2025-10-25,20:17:37.000,298,11127073,123165,0,1761423456,13810.533801459991,-23.75352423000004,53039.679869520005 2025-10-25,20:17:38.000,298,11127094,123325,0,1761423457,13810.527065149996,-23.788769879996835,53039.69384376 2025-10-25,20:17:39.000,298,11127073,123844,0,1761423458,13810.486647289996,-23.816966400001547,53039.679869520005 2025-10-25,20:17:40.000,298,11127035,123365,0,1761423459,13810.405811569995,-23.852212049998343,53039.65890816 2025-10-25,20:17:41.000,298,11127055,123885,0,1761423460,13810.33171215999,-23.86631030999706,53039.70083088001 2025-10-25,20:17:42.000,298,11127052,124005,0,1761423461,13810.223931199995,-23.845162919998984,53039.65192104001 2025-10-25,20:17:43.000,298,11127031,123765,0,1761423462,13810.14983178999,-23.894506830001774,53039.70083088001 2025-10-25,20:17:44.000,298,11127037,122965,0,1761423463,13810.102677619994,-23.950899869996647,53039.72179224001 2025-10-25,20:17:45.000,298,11127119,123725,0,1761423464,13810.008369279989,-23.93680160999793,53039.67288240001 2025-10-25,20:17:46.000,298,11127064,123485,0,1761423465,13809.934269869998,-23.943850739997288,53039.6379468 2025-10-25,20:17:47.000,298,11127039,123445,0,1761423466,13809.853434149998,-23.92975247999857,53039.62397256001 2025-10-25,20:17:48.000,298,11127093,123525,0,1761423467,13809.846697839988,-23.88745769999514,53039.65890816 2025-10-25,20:17:49.000,298,11127076,123565,0,1761423468,13809.826488909988,-23.831064660000266,53039.582049840006 2025-10-25,20:17:50.000,298,11127036,123445,0,1761423469,13809.833225219998,-23.725327709995327,53039.60301120001 2025-10-25,20:17:51.000,298,11127122,123525,0,1761423470,13809.839961529993,-23.774671619998117,53039.58903696 2025-10-25,20:17:52.000,298,11126987,123205,0,1761423471,13809.839961529993,-23.725327709995327,53039.582049840006 2025-10-25,20:17:53.000,298,11127012,123365,0,1761423472,13809.826488909988,-23.718278579995967,53039.57506272001 2025-10-25,20:17:54.000,298,11127119,123405,0,1761423473,13809.839961529993,-23.68303292999917,53039.53314000001 2025-10-25,20:17:55.000,298,11127042,123925,0,1761423474,13809.866906769988,-23.725327709995327,53039.52615288 2025-10-25,20:17:56.000,298,11127034,123645,0,1761423475,13809.907324629989,-23.74647510000068,53039.50519152001 2025-10-25,20:17:57.000,298,11127031,123725,0,1761423476,13809.927533559989,-23.71122944999661,53039.48423016001 2025-10-25,20:17:58.000,298,11126975,123645,0,1761423477,13809.947742489989,-23.73942597000132,53039.53314000001 2025-10-25,20:17:59.000,298,11127037,123844,0,1761423478,13810.001632969994,-23.767622489998757,53039.52615288 2025-10-25,20:18:00.000,298,11127017,123685,0,1761423479,13810.001632969994,-23.795819009996194,53039.52615288 2025-10-25,20:18:01.000,298,11127017,123685,0,1761423480,13809.974687729999,-23.831064660000266,53039.582049840006 2025-10-25,20:18:02.000,298,11127016,124165,0,1761423481,13809.994896659999,-23.88040856999578,53039.45628168001 2025-10-25,20:18:03.000,298,11127016,124165,0,1761423482,13810.008369279989,-23.91565421999985,53039.50519152001 2025-10-25,20:18:04.000,298,11127043,124085,0,1761423483,13809.994896659999,-23.943850739997288,53039.47025592 2025-10-25,20:18:06.000,298,11127087,123645,0,1761423485,13810.028578209989,-24.007292909998796,53039.45628168001 2025-10-25,20:18:07.000,298,11127021,123685,0,1761423486,13809.967951419989,-24.063685950000945,53039.50519152001 2025-10-25,20:18:08.000,298,11127024,123645,0,1761423487,13810.008369279989,-24.070735080000304,53039.45628168001 2025-10-25,20:18:09.000,298,11127105,123725,0,1761423488,13810.062259759994,-24.11302985999646,53039.43532032001 2025-10-25,20:18:10.000,298,11127033,123725,0,1761423489,13810.11615024,-24.120078989995818,53039.40737184001 2025-10-25,20:18:11.000,298,11127052,123645,0,1761423490,13810.163304409994,-24.134177250001812,53039.512178640005 2025-10-25,20:18:12.000,298,11127099,123365,0,1761423491,13810.244140129995,-24.15532463999989,53039.50519152001 2025-10-25,20:18:13.000,298,11127044,123525,0,1761423492,13810.284557989995,-24.134177250001812,53039.54012712 2025-10-25,20:18:14.000,298,11127023,123565,0,1761423493,13810.324975849995,-24.15532463999989,53039.512178640005 2025-10-25,20:18:15.000,298,11127119,123485,0,1761423494,13810.405811569995,-24.169422899998608,53039.54012712 2025-10-25,20:18:16.000,298,11127046,123085,0,1761423495,13810.41928419,-24.14827551000053,53039.62397256001 2025-10-25,20:18:17.000,298,11127003,123485,0,1761423496,13810.39907526,-24.14827551000053,53039.609998320004 2025-10-25,20:18:18.000,298,11127044,123485,0,1761423497,13810.426020499996,-24.1059807299971,53039.58903696 2025-10-25,20:18:19.000,298,11127083,123205,0,1761423498,13810.345184779995,-24.09893159999774,53039.6379468 2025-10-25,20:18:20.000,298,11127100,123525,0,1761423499,13810.31823954,-24.127128119995177,53039.67288240001 2025-10-25,20:18:21.000,298,11127116,123485,0,1761423500,13810.284557989995,-24.11302985999646,53039.61698544 2025-10-25,20:18:22.000,298,11127071,123485,0,1761423501,13810.11615024,-24.09188246999838,53039.69384376 2025-10-25,20:18:23.000,298,11127009,123645,0,1761423502,13810.075732379999,-24.127128119995177,53039.70083088001 2025-10-25,20:18:24.000,298,11127116,123885,0,1761423503,13809.974687729999,-24.15532463999989,53039.68685664 2025-10-25,20:18:25.000,298,11127066,124205,0,1761423504,13809.880379389993,-24.14122638000117,53039.65192104001 2025-10-25,20:18:26.000,298,11127042,123365,0,1761423505,13809.813016289998,-24.15532463999989,53039.61698544 2025-10-25,20:18:27.000,298,11127008,124085,0,1761423506,13809.745653190002,-24.169422899998608,53039.61698544 2025-10-25,20:18:28.000,298,11127068,123205,0,1761423507,13809.658081159992,-24.183521159997326,53039.60301120001 2025-10-25,20:18:29.000,298,11127051,123485,0,1761423508,13809.597454369992,-24.134177250001812,53039.58903696 2025-10-25,20:18:30.000,298,11127073,123445,0,1761423509,13809.644608540002,-24.15532463999989,53039.54012712 2025-10-25,20:18:31.000,298,11127099,123165,0,1761423510,13809.651344849997,-24.134177250001812,53039.55410136001 2025-10-25,20:18:32.000,298,11127080,123405,0,1761423511,13809.685026400002,-24.120078989995818,53039.61698544 2025-10-25,20:18:33.000,298,11127095,123485,0,1761423512,13809.752389499998,-24.049587690002227,53039.561088480004 2025-10-25,20:18:34.000,298,11127118,123205,0,1761423513,13809.846697839988,-24.035489429996233,53039.59602408 2025-10-25,20:18:35.000,298,11127108,123485,0,1761423514,13809.907324629989,-24.014342039998155,53039.54012712 2025-10-25,20:18:36.000,298,11127086,123285,0,1761423515,13810.015105589999,-23.972047260002,53039.48423016001 2025-10-25,20:18:37.000,298,11127035,123285,0,1761423516,13810.055523449999,-23.943850739997288,53039.561088480004 2025-10-25,20:18:38.000,298,11127066,123525,0,1761423517,13810.203722269995,-23.993194650000078,53039.51916576 2025-10-25,20:18:39.000,298,11127054,123165,0,1761423518,13810.33844847,-23.964998129995365,53039.53314000001 2025-10-25,20:18:40.000,298,11127031,123485,0,1761423519,13810.43275680999,-23.993194650000078,53039.54711424 2025-10-25,20:18:41.000,298,11127097,123325,0,1761423520,13810.580955630001,-24.007292909998796,53039.561088480004 2025-10-25,20:18:42.000,298,11127014,123365,0,1761423521,13810.655055039992,-24.070735080000304,53039.65890816 2025-10-25,20:18:43.000,298,11127024,123245,0,1761423522,13810.695472899992,-24.14122638000117,53039.66589528 2025-10-25,20:18:44.000,298,11127039,123365,0,1761423523,13810.762836000002,-24.197619419996045,53039.67288240001 2025-10-25,20:18:45.000,298,11127074,123205,0,1761423524,13810.836935409992,-24.268110719996912,53039.70083088001 2025-10-25,20:18:46.000,298,11127021,123445,0,1761423525,13810.809990169997,-24.310405500000343,53039.75672784 2025-10-25,20:18:47.000,298,11127045,123725,0,1761423526,13810.823462790002,-24.37384767000185,53039.80563768 2025-10-25,20:18:48.000,298,11127082,123925,0,1761423527,13810.809990169997,-24.444338969995442,53039.777689200004 2025-10-25,20:18:49.000,298,11127054,124005,0,1761423528,13810.789781239997,-24.50778113999695,53039.87550888 2025-10-25,20:18:50.000,298,11127108,123525,0,1761423529,13810.729154449997,-24.57122330999846,53039.86852176001 2025-10-25,20:18:51.000,298,11127092,123365,0,1761423530,13810.634846109991,-24.599419829995895,53039.85454752 2025-10-25,20:18:52.000,298,11127057,123325,0,1761423531,13810.533801459991,-24.655812869998044,53039.882496 2025-10-25,20:18:53.000,298,11127058,123285,0,1761423532,13810.37213001999,-24.712205910000193,53039.86852176001 2025-10-25,20:18:54.000,298,11127091,123125,0,1761423533,13810.33171215999,-24.712205910000193,53039.91044448001 2025-10-25,20:18:55.000,298,11127067,123125,0,1761423534,13810.25087643999,-24.67696025999612,53039.91044448001 2025-10-25,20:18:56.000,298,11127028,123085,0,1761423535,13810.082468689994,-24.67696025999612,53039.87550888 2025-10-25,20:18:57.000,298,11127014,123085,0,1761423536,13809.974687729999,-24.627616350000608,53039.87550888 2025-10-25,20:18:58.000,298,11127022,122965,0,1761423537,13809.893852009998,-24.5641741799991,53039.91044448001 2025-10-25,20:18:59.000,298,11127037,123005,0,1761423538,13809.860170459993,-24.50073200999759,53039.88948312001 2025-10-25,20:19:00.000,298,11127063,122845,0,1761423539,13809.799543669993,-24.451388100002077,53039.88948312001 2025-10-25,20:19:01.000,298,11127050,122965,0,1761423540,13809.738916879993,-24.33860201999778,53039.86153464 2025-10-25,20:19:02.000,298,11126979,122805,0,1761423541,13809.711971639998,-24.232865070000116,53039.79166344001 2025-10-25,20:19:03.000,298,11127019,122925,0,1761423542,13809.698499019993,-24.127128119995177,53039.8126248 2025-10-25,20:19:04.000,298,11127118,122965,0,1761423543,13809.772598429998,-24.028440299996873,53039.75672784 2025-10-25,20:19:05.000,298,11127042,122845,0,1761423544,13809.839961529993,-23.964998129995365,53039.78467632 2025-10-25,20:19:06.000,298,11127000,122965,0,1761423545,13809.833225219998,-23.88040856999578,53039.77070208001 2025-10-25,20:19:07.000,298,11127052,123365,0,1761423546,13809.927533559989,-23.838113789999625,53039.72179224001 2025-10-25,20:19:08.000,298,11127026,123445,0,1761423547,13809.988160349989,-23.7605733599994,53039.76371496 2025-10-25,20:19:09.000,298,11127084,123525,0,1761423548,13810.04878713999,-23.74647510000068,53039.79166344001 2025-10-25,20:19:10.000,298,11127037,123165,0,1761423549,13810.075732379999,-23.725327709995327,53039.798650560006 2025-10-25,20:19:11.000,298,11127067,123005,0,1761423550,13810.10941392999,-23.75352423000004,53039.798650560006 2025-10-25,20:19:12.000,298,11127012,122765,0,1761423551,13810.14983178999,-23.73237684000196,53039.798650560006 2025-10-25,20:19:13.000,298,11127015,122685,0,1761423552,13810.223931199995,-23.802868139995553,53039.798650560006 2025-10-25,20:19:14.000,298,11127047,122885,0,1761423553,13810.23740382,-23.824015530000906,53039.88948312001 2025-10-25,20:19:15.000,298,11127032,122685,0,1761423554,13810.23066750999,-23.87335943999642,53039.83358616 2025-10-25,20:19:16.000,298,11127050,122845,0,1761423555,13810.203722269995,-23.894506830001774,53039.798650560006 2025-10-25,20:19:17.000,298,11127073,122565,0,1761423556,13810.244140129995,-23.97909639000136,53039.84057328001 2025-10-25,20:19:18.000,298,11127016,122685,0,1761423557,13810.21719489,-24.014342039998155,53039.798650560006 2025-10-25,20:19:19.000,298,11127136,122685,0,1761423558,13810.19698596,-24.04253855999559,53039.86852176001 2025-10-25,20:19:20.000,298,11127083,122565,0,1761423559,13810.19024964999,-24.084833339999022,53039.882496 2025-10-25,20:19:21.000,298,11127093,122645,0,1761423560,13810.183513339995,-24.120078989995818,53039.882496 2025-10-25,20:19:22.000,298,11127038,122565,0,1761423561,13810.183513339995,-24.127128119995177,53039.88948312001 2025-10-25,20:19:23.000,298,11127085,122725,0,1761423562,13810.17677703,-24.127128119995177,53039.92441872 2025-10-25,20:19:24.000,298,11127060,122725,0,1761423563,13810.14983178999,-24.14827551000053,53039.86852176001 2025-10-25,20:19:25.000,298,11127015,122725,0,1761423564,13810.183513339995,-24.176472029997967,53039.882496 2025-10-25,20:19:26.000,298,11127056,122885,0,1761423565,13810.183513339995,-24.190570289996685,53039.84057328001 2025-10-25,20:19:27.000,298,11127024,122525,0,1761423566,13810.17677703,-24.21171768000204,53039.847560400005 2025-10-25,20:19:28.000,298,11127037,123125,0,1761423567,13810.183513339995,-24.246963329998835,53039.82659904 2025-10-25,20:19:29.000,298,11127049,123005,0,1761423568,13810.21045857999,-24.27515984999627,53039.896470240004 2025-10-25,20:19:30.000,298,11127087,122685,0,1761423569,13810.23740382,-24.38794593000057,53039.945380080004 2025-10-25,20:19:31.000,298,11127022,123245,0,1761423570,13810.264349059995,-24.423191579997365,53039.93140584 2025-10-25,20:19:32.000,298,11127068,123405,0,1761423571,13810.27108536999,-24.486633749998873,53039.966341440006 2025-10-25,20:19:33.000,298,11127021,122845,0,1761423572,13810.23740382,-24.543026790001022,53039.98031568 2025-10-25,20:19:34.000,298,11127028,122725,0,1761423573,13810.223931199995,-24.578272439997818,53039.98730280001 2025-10-25,20:19:35.000,298,11127095,122485,0,1761423574,13810.1565681,-24.585321569997177,53040.00127704 2025-10-25,20:19:36.000,298,11127073,122765,0,1761423575,13810.055523449999,-24.62056722000125,53039.9523672 2025-10-25,20:19:37.000,298,11127019,122885,0,1761423576,13809.988160349989,-24.57122330999846,53039.98031568 2025-10-25,20:19:38.000,298,11127064,122525,0,1761423577,13809.967951419989,-24.50778113999695,53039.97332856 2025-10-25,20:19:39.000,298,11127011,122685,0,1761423578,13809.846697839988,-24.444338969995442,53039.966341440006 2025-10-25,20:19:40.000,298,11127021,122685,0,1761423579,13809.765862120003,-24.38089680000121,53039.945380080004 2025-10-25,20:19:41.000,298,11127034,122845,0,1761423580,13809.671553779997,-24.303356370000984,53039.92441872 2025-10-25,20:19:42.000,298,11127084,122445,0,1761423581,13809.698499019993,-24.21171768000204,53039.91044448001 2025-10-25,20:19:43.000,298,11127096,122605,0,1761423582,13809.698499019993,-24.127128119995177,53039.90345736 2025-10-25,20:19:44.000,298,11127057,122605,0,1761423583,13809.718707949993,-23.993194650000078,53039.90345736 2025-10-25,20:19:45.000,298,11127028,122845,0,1761423584,13809.745653190002,-23.901555960001133,53039.8126248 2025-10-25,20:19:46.000,298,11127079,122605,0,1761423585,13809.765862120003,-23.816966400001547,53039.80563768 2025-10-25,20:19:47.000,298,11127017,122805,0,1761423586,13809.819752599993,-23.73237684000196,53039.75672784 2025-10-25,20:19:48.000,298,11127002,123045,0,1761423587,13809.887115699988,-23.668934670000453,53039.74275360001 2025-10-25,20:19:49.000,298,11127078,123285,0,1761423588,13809.967951419989,-23.633689019996382,53039.73576648 2025-10-25,20:19:50.000,298,11127058,123285,0,1761423589,13810.055523449999,-23.57729598000151,53039.72179224001 2025-10-25,20:19:51.000,298,11127033,123245,0,1761423590,13810.1565681,-23.57024685000215,53039.78467632 2025-10-25,20:19:52.000,298,11127021,123085,0,1761423591,13810.19024964999,-23.605492499998945,53039.70083088001 2025-10-25,20:19:53.000,298,11127040,122485,0,1761423592,13810.223931199995,-23.605492499998945,53039.78467632 2025-10-25,20:19:54.000,298,11127003,122645,0,1761423593,13810.25761275,-23.69713118999789,53039.75672784 2025-10-25,20:19:55.000,298,11127068,122845,0,1761423594,13810.284557989995,-23.73942597000132,53039.8126248 2025-10-25,20:19:56.000,298,11126987,122725,0,1761423595,13810.324975849995,-23.831064660000266,53039.847560400005 2025-10-25,20:19:57.000,298,11127032,122525,0,1761423596,13810.29803061,-23.943850739997288,53039.847560400005 2025-10-25,20:19:58.000,298,11127014,122805,0,1761423597,13810.264349059995,-24.077784209999663,53039.8126248 2025-10-25,20:19:59.000,298,11127054,122645,0,1761423598,13810.25087643999,-24.218766810001398,53039.85454752 2025-10-25,20:20:00.000,298,11127040,122765,0,1761423599,13810.21045857999,-24.33860201999778,53039.85454752 2025-10-25,20:20:01.000,298,11127078,122685,0,1761423600,13810.19698596,-24.479584619999514,53039.86153464 2025-10-25,20:20:02.000,298,11127070,122725,0,1761423601,13810.122886549994,-24.592370699996536,53039.847560400005 2025-10-25,20:20:03.000,298,11127054,122725,0,1761423602,13810.001632969994,-24.61351809000189,53039.86852176001 2025-10-25,20:20:04.000,298,11127042,122885,0,1761423603,13809.961215109994,-24.691058520002116,53039.86852176001 2025-10-25,20:20:05.000,298,11127019,122565,0,1761423604,13809.887115699988,-24.75450068999635,53039.917431600006 2025-10-25,20:20:06.000,298,11127055,122765,0,1761423605,13809.813016289998,-24.75450068999635,53039.98031568 2025-10-25,20:20:07.000,298,11127102,122805,0,1761423606,13809.738916879993,-24.73335329999827,53039.97332856 2025-10-25,20:20:08.000,298,11127080,122725,0,1761423607,13809.624399610002,-24.719255039999553,53039.966341440006 2025-10-25,20:20:09.000,298,11127077,122685,0,1761423608,13809.604190680002,-24.68400938999548,53039.92441872 2025-10-25,20:20:10.000,298,11127021,122645,0,1761423609,13809.509882339997,-24.57122330999846,53039.92441872 2025-10-25,20:20:11.000,298,11127061,123325,0,1761423610,13809.496409719992,-24.52187939999567,53039.896470240004 2025-10-25,20:20:12.000,298,11127102,123205,0,1761423611,13809.476200789992,-24.416142449998006,53039.93140584 2025-10-25,20:20:13.000,298,11127080,123205,0,1761423612,13809.496409719992,-24.303356370000984,53039.92441872 2025-10-25,20:20:14.000,298,11127045,123205,0,1761423613,13809.543563890002,-24.232865070000116,53039.917431600006 2025-10-25,20:20:15.000,298,11127012,123165,0,1761423614,13809.563772820002,-24.15532463999989,53039.847560400005 2025-10-25,20:20:16.000,298,11127041,123325,0,1761423615,13809.644608540002,-24.056636820001586,53039.90345736 2025-10-25,20:20:17.000,298,11127075,122885,0,1761423616,13809.745653190002,-24.014342039998155,53039.91044448001 2025-10-25,20:20:18.000,298,11127023,122805,0,1761423617,13809.738916879993,-23.957948999996006,53039.87550888 2025-10-25,20:20:19.000,298,11127011,122885,0,1761423618,13809.819752599993,-23.92270334999921,53039.92441872 2025-10-25,20:20:20.000,298,11127035,122805,0,1761423619,13809.833225219998,-23.88040856999578,53039.87550888 2025-10-25,20:20:21.000,298,11127033,122965,0,1761423620,13809.846697839988,-23.852212049998343,53039.87550888 2025-10-25,20:20:22.000,298,11127054,122725,0,1761423621,13809.846697839988,-23.816966400001547,53039.86153464 2025-10-25,20:20:23.000,298,11127022,123125,0,1761423622,13809.826488909988,-23.824015530000906,53039.882496 2025-10-25,20:20:24.000,298,11127049,122725,0,1761423623,13809.846697839988,-23.831064660000266,53039.896470240004 2025-10-25,20:20:25.000,298,11127053,122885,0,1761423624,13809.779334739993,-23.838113789999625,53039.87550888 2025-10-25,20:20:26.000,298,11127120,122965,0,1761423625,13809.711971639998,-23.852212049998343,53039.966341440006 2025-10-25,20:20:27.000,298,11127027,122565,0,1761423626,13809.631135919997,-23.845162919998984,53039.945380080004 2025-10-25,20:20:28.000,298,11127034,122685,0,1761423627,13809.570509129997,-23.809917270002188,53039.91044448001 2025-10-25,20:20:29.000,298,11126997,122565,0,1761423628,13809.577245439992,-23.824015530000906,53039.945380080004 2025-10-25,20:20:30.000,298,11127028,122685,0,1761423629,13809.543563890002,-23.788769879996835,53039.93839296001 2025-10-25,20:20:31.000,298,11127042,122485,0,1761423630,13809.489673409997,-23.795819009996194,53039.93140584 2025-10-25,20:20:32.000,298,11127086,122845,0,1761423631,13809.388628759996,-23.802868139995553,53039.90345736 2025-10-25,20:20:33.000,298,11127117,122685,0,1761423632,13809.354947209991,-23.802868139995553,53039.86852176001 2025-10-25,20:20:34.000,298,11127086,123045,0,1761423633,13809.314529349991,-23.795819009996194,53039.87550888 2025-10-25,20:20:35.000,298,11127062,123165,0,1761423634,13809.361683520001,-23.824015530000906,53039.83358616 2025-10-25,20:20:36.000,298,11127022,123045,0,1761423635,13809.34147459,-23.809917270002188,53039.85454752 2025-10-25,20:20:37.000,298,11127100,122845,0,1761423636,13809.294320419991,-23.845162919998984,53039.86153464 2025-10-25,20:20:38.000,298,11127100,123005,0,1761423637,13809.368419829996,-23.87335943999642,53039.83358616 2025-10-25,20:20:39.000,298,11127104,122765,0,1761423638,13809.442519240001,-23.86631030999706,53039.798650560006 2025-10-25,20:20:40.000,298,11127100,122445,0,1761423639,13809.469464479997,-23.908605090000492,53039.777689200004 2025-10-25,20:20:41.000,298,11127095,122725,0,1761423640,13809.489673409997,-23.957948999996006,53039.76371496 2025-10-25,20:20:42.000,298,11127039,122885,0,1761423641,13809.610926989997,-23.950899869996647,53039.82659904 2025-10-25,20:20:43.000,298,11127127,122725,0,1761423642,13809.631135919997,-23.98614552000072,53039.80563768 2025-10-25,20:20:44.000,298,11127033,122925,0,1761423643,13809.725444260002,-24.007292909998796,53039.8126248 2025-10-25,20:20:45.000,298,11127183,122765,0,1761423644,13809.725444260002,-24.028440299996873,53039.798650560006 2025-10-25,20:20:46.000,298,11127102,122965,0,1761423645,13809.779334739993,-24.049587690002227,53039.847560400005 2025-10-25,20:20:47.000,298,11127108,122765,0,1761423646,13809.806279979988,-24.04253855999559,53039.83358616 2025-10-25,20:20:48.000,298,11127073,122885,0,1761423647,13809.786071049988,-24.084833339999022,53039.92441872 2025-10-25,20:20:49.000,298,11127037,123085,0,1761423648,13809.732180569998,-24.09893159999774,53039.9523672 2025-10-25,20:20:50.000,298,11127054,122765,0,1761423649,13809.718707949993,-24.09188246999838,53039.91044448001 2025-10-25,20:20:51.000,298,11127060,122805,0,1761423650,13809.685026400002,-24.070735080000304,53039.917431600006 2025-10-25,20:20:52.000,298,11127071,122805,0,1761423651,13809.644608540002,-24.056636820001586,53039.945380080004 2025-10-25,20:20:53.000,298,11127078,122885,0,1761423652,13809.604190680002,-24.056636820001586,53039.9523672 2025-10-25,20:20:54.000,298,11127073,122845,0,1761423653,13809.536827579992,-24.021391169997514,53039.98031568 2025-10-25,20:20:55.000,298,11127018,123365,0,1761423654,13809.496409719992,-23.993194650000078,53039.95935432001 2025-10-25,20:20:56.000,298,11127073,123165,0,1761423655,13809.388628759996,-23.964998129995365,53039.97332856 2025-10-25,20:20:57.000,298,11127033,123245,0,1761423656,13809.348210899996,-23.950899869996647,53039.966341440006 2025-10-25,20:20:58.000,298,11127106,123405,0,1761423657,13809.354947209991,-23.972047260002,53039.95935432001 2025-10-25,20:20:59.000,298,11127068,123365,0,1761423658,13809.26063887,-23.92975247999857,53039.945380080004 2025-10-25,20:21:00.000,298,11127126,123525,0,1761423659,13809.27411148999,-23.88745769999514,53039.896470240004 2025-10-25,20:21:01.000,298,11127072,123565,0,1761423660,13809.267375179996,-23.91565421999985,53039.88948312001 2025-10-25,20:21:02.000,298,11127073,122925,0,1761423661,13809.26063887,-23.859261179997702,53039.87550888 2025-10-25,20:21:03.000,298,11127149,123005,0,1761423662,13809.30105673,-23.894506830001774,53039.88948312001 2025-10-25,20:21:04.000,298,11127079,123085,0,1761423663,13809.314529349991,-23.88745769999514,53039.80563768 2025-10-25,20:21:05.000,298,11127066,123285,0,1761423664,13809.354947209991,-23.894506830001774,53039.88948312001 2025-10-25,20:21:06.000,298,11127079,123085,0,1761423665,13809.375156139991,-23.91565421999985,53039.88948312001 2025-10-25,20:21:07.000,298,11126993,122965,0,1761423666,13809.496409719992,-23.91565421999985,53039.87550888 2025-10-25,20:21:08.000,298,11127087,123205,0,1761423667,13809.523354960002,-23.964998129995365,53039.917431600006 2025-10-25,20:21:09.000,298,11127107,123325,0,1761423668,13809.624399610002,-23.950899869996647,53039.93140584 2025-10-25,20:21:10.000,298,11127042,123165,0,1761423669,13809.631135919997,-24.021391169997514,53039.86852176001 2025-10-25,20:21:11.000,298,11127101,122965,0,1761423670,13809.637872229992,-23.97909639000136,53039.83358616 2025-10-25,20:21:12.000,298,11127082,123485,0,1761423671,13809.664817470002,-24.000243779999437,53039.90345736 2025-10-25,20:21:13.000,298,11127000,123245,0,1761423672,13809.610926989997,-24.000243779999437,53039.882496 2025-10-25,20:21:14.000,298,11127091,123205,0,1761423673,13809.664817470002,-23.98614552000072,53039.93839296001 2025-10-25,20:21:15.000,298,11127088,123365,0,1761423674,13809.624399610002,-23.964998129995365,53039.90345736 2025-10-25,20:21:16.000,298,11127023,123365,0,1761423675,13809.550300199997,-23.894506830001774,53039.92441872 2025-10-25,20:21:17.000,298,11127011,123165,0,1761423676,13809.536827579992,-23.859261179997702,53039.93140584 2025-10-25,20:21:18.000,298,11127095,123525,0,1761423677,13809.523354960002,-23.824015530000906,53039.92441872 2025-10-25,20:21:19.000,298,11127138,123565,0,1761423678,13809.415573999991,-23.75352423000004,53039.95935432001 2025-10-25,20:21:20.000,298,11127033,123805,0,1761423679,13809.402101380001,-23.69008205999853,53039.882496 2025-10-25,20:21:21.000,298,11127146,123844,0,1761423680,13809.402101380001,-23.654836410001735,53039.92441872 2025-10-25,20:21:22.000,298,11127006,123645,0,1761423681,13809.368419829996,-23.64073814999574,53039.90345736 2025-10-25,20:21:23.000,298,11127072,124005,0,1761423682,13809.334738279991,-23.598443369999586,53039.917431600006 2025-10-25,20:21:24.000,298,11127140,123445,0,1761423683,13809.267375179996,-23.584345110000868,53039.95935432001 2025-10-25,20:21:25.000,298,11127108,123365,0,1761423684,13809.267375179996,-23.598443369999586,53039.917431600006 2025-10-25,20:21:26.000,298,11127034,124045,0,1761423685,13809.27411148999,-23.619590759997664,53039.896470240004 2025-10-25,20:21:27.000,298,11127068,123525,0,1761423686,13809.287584109996,-23.654836410001735,53039.91044448001 2025-10-25,20:21:28.000,298,11127064,123325,0,1761423687,13809.2808478,-23.6477872799951,53039.917431600006 2025-10-25,20:21:29.000,298,11127077,123565,0,1761423688,13809.247166249996,-23.675983799999813,53039.92441872 2025-10-25,20:21:30.000,298,11127092,123685,0,1761423689,13809.34147459,-23.69713118999789,53039.93140584 2025-10-25,20:21:31.000,298,11127058,123525,0,1761423690,13809.32126566,-23.69713118999789,53039.91044448001 2025-10-25,20:21:32.000,298,11127085,123325,0,1761423691,13809.32126566,-23.71122944999661,53039.93140584 2025-10-25,20:21:33.000,298,11127063,123725,0,1761423692,13809.354947209991,-23.69713118999789,53039.93839296001 2025-10-25,20:21:34.000,298,11127057,123765,0,1761423693,13809.361683520001,-23.71122944999661,53039.98031568 2025-10-25,20:21:35.000,298,11127160,123765,0,1761423694,13809.354947209991,-23.75352423000004,53039.882496 2025-10-25,20:21:36.000,298,11127047,123685,0,1761423695,13809.361683520001,-23.7605733599994,53039.99428992 2025-10-25,20:21:37.000,298,11127094,123725,0,1761423696,13809.368419829996,-23.74647510000068,53039.97332856 2025-10-25,20:21:38.000,298,11127048,123565,0,1761423697,13809.348210899996,-23.788769879996835,53039.92441872 2025-10-25,20:21:39.000,298,11127055,123525,0,1761423698,13809.307793039996,-23.774671619998117,53039.93140584 2025-10-25,20:21:40.000,298,11127023,123525,0,1761423699,13809.30105673,-23.725327709995327,53039.917431600006 2025-10-25,20:21:41.000,298,11127012,123645,0,1761423700,13809.26063887,-23.69008205999853,53039.9523672 2025-10-25,20:21:42.000,298,11127067,124165,0,1761423701,13809.25390255999,-23.69713118999789,53039.92441872 2025-10-25,20:21:43.000,298,11127115,124005,0,1761423702,13809.206748389995,-23.6477872799951,53039.917431600006 2025-10-25,20:21:44.000,298,11127083,124285,0,1761423703,13809.23369362999,-23.619590759997664,53039.90345736 2025-10-25,20:21:45.000,298,11127097,124125,0,1761423704,13809.206748389995,-23.64073814999574,53039.882496 2025-10-25,20:21:46.000,298,11127044,124005,0,1761423705,13809.13938529,-23.542050329997437,53039.85454752 2025-10-25,20:21:47.000,298,11127041,123844,0,1761423706,13809.17980315,-23.563197719995514,53039.8126248 2025-10-25,20:21:48.000,298,11127073,123885,0,1761423707,13809.17980315,-23.535001199998078,53039.847560400005 2025-10-25,20:21:49.000,298,11127106,123485,0,1761423708,13809.24042994,-23.57729598000151,53039.8126248 2025-10-25,20:21:50.000,298,11127140,123844,0,1761423709,13809.294320419991,-23.499755550001282,53039.83358616 2025-10-25,20:21:51.000,298,11127040,123765,0,1761423710,13809.388628759996,-23.499755550001282,53039.86153464 2025-10-25,20:21:52.000,298,11127120,123685,0,1761423711,13809.442519240001,-23.50680468000064,53039.85454752 2025-10-25,20:21:53.000,298,11127065,123685,0,1761423712,13809.543563890002,-23.535001199998078,53039.81961192001 2025-10-25,20:21:54.000,298,11127038,123685,0,1761423713,13809.550300199997,-23.57729598000151,53039.86852176001 2025-10-25,20:21:55.000,298,11127138,123485,0,1761423714,13809.583981750002,-23.612541629998304,53039.80563768 2025-10-25,20:21:56.000,298,11127098,123645,0,1761423715,13809.664817470002,-23.605492499998945,53039.847560400005 2025-10-25,20:21:57.000,298,11127126,123805,0,1761423716,13809.610926989997,-23.69713118999789,53039.81961192001 2025-10-25,20:21:58.000,298,11127080,123885,0,1761423717,13809.610926989997,-23.69713118999789,53039.80563768 2025-10-25,20:21:59.000,298,11127084,123725,0,1761423718,13809.610926989997,-23.70418031999725,53039.8126248 2025-10-25,20:22:00.000,298,11127125,123925,0,1761423719,13809.563772820002,-23.73942597000132,53039.88948312001 2025-10-25,20:22:01.000,298,11127064,123844,0,1761423720,13809.496409719992,-23.75352423000004,53039.83358616 2025-10-25,20:22:02.000,298,11127041,123844,0,1761423721,13809.449255549996,-23.718278579995967,53039.78467632 2025-10-25,20:22:03.000,298,11127074,123525,0,1761423722,13809.314529349991,-23.69713118999789,53039.777689200004 2025-10-25,20:22:04.000,298,11127052,123485,0,1761423723,13809.247166249996,-23.654836410001735,53039.82659904 2025-10-25,20:22:05.000,298,11127064,123805,0,1761423724,13809.206748389995,-23.605492499998945,53039.8126248 2025-10-25,20:22:06.000,298,11127037,124045,0,1761423725,13809.085494809995,-23.591394240000227,53039.77070208001 2025-10-25,20:22:07.000,298,11127035,124445,0,1761423726,13808.984450159995,-23.542050329997437,53039.749740720006 2025-10-25,20:22:08.000,298,11127076,124165,0,1761423727,13808.93729599,-23.535001199998078,53039.78467632 2025-10-25,20:22:09.000,298,11127034,123885,0,1761423728,13808.802569789994,-23.492706420001923,53039.66589528 2025-10-25,20:22:10.000,298,11127119,123565,0,1761423729,13808.809306099989,-23.436313379999774,53039.62397256001 2025-10-25,20:22:11.000,298,11127063,123765,0,1761423730,13808.775624549999,-23.422215120001056,53039.69384376 2025-10-25,20:22:12.000,298,11127056,123685,0,1761423731,13808.748679309989,-23.35172382000019,53039.67288240001 2025-10-25,20:22:13.000,298,11127058,123765,0,1761423732,13808.755415619999,-23.386969469996984,53039.707818 2025-10-25,20:22:14.000,298,11127073,123685,0,1761423733,13808.741942999994,-23.408116860002337,53039.65192104001 2025-10-25,20:22:15.000,298,11127075,123605,0,1761423734,13808.782360859994,-23.443362509999133,53039.6379468 2025-10-25,20:22:16.000,298,11127045,123285,0,1761423735,13808.876669199999,-23.50680468000064,53039.6379468 2025-10-25,20:22:17.000,298,11127092,123405,0,1761423736,13808.944032299994,-23.492706420001923,53039.609998320004 2025-10-25,20:22:18.000,298,11127119,123685,0,1761423737,13809.004659089995,-23.542050329997437,53039.679869520005 2025-10-25,20:22:19.000,298,11127071,123805,0,1761423738,13809.05854957,-23.598443369999586,53039.61698544 2025-10-25,20:22:20.000,298,11127063,123565,0,1761423739,13809.17980315,-23.633689019996382,53039.58903696 2025-10-25,20:22:21.000,298,11127043,123485,0,1761423740,13809.26063887,-23.626639889997023,53039.62397256001 2025-10-25,20:22:22.000,298,11127047,123285,0,1761423741,13809.402101380001,-23.661885540001094,53039.630959680006 2025-10-25,20:22:23.000,298,11127070,123245,0,1761423742,13809.462728170001,-23.69713118999789,53039.6379468 2025-10-25,20:22:24.000,298,11127082,123245,0,1761423743,13809.550300199997,-23.74647510000068,53039.62397256001 2025-10-25,20:22:25.000,298,11127065,123365,0,1761423744,13809.610926989997,-23.75352423000004,53039.65192104001 2025-10-25,20:22:26.000,298,11127032,123525,0,1761423745,13809.745653190002,-23.71122944999661,53039.70083088001 2025-10-25,20:22:27.000,298,11127104,123645,0,1761423746,13809.786071049988,-23.69713118999789,53039.69384376 2025-10-25,20:22:28.000,298,11127092,123685,0,1761423747,13809.779334739993,-23.69008205999853,53039.70083088001 2025-10-25,20:22:29.000,298,11127035,123725,0,1761423748,13809.752389499998,-23.69713118999789,53039.68685664 2025-10-25,20:22:30.000,298,11127072,123765,0,1761423749,13809.765862120003,-23.69008205999853,53039.78467632 2025-10-25,20:22:31.000,298,11127083,124005,0,1761423750,13809.718707949993,-23.69008205999853,53039.75672784 2025-10-25,20:22:32.000,298,11127108,123165,0,1761423751,13809.732180569998,-23.64073814999574,53039.79166344001 2025-10-25,20:22:33.000,298,11127117,123205,0,1761423752,13809.671553779997,-23.654836410001735,53039.77070208001 2025-10-25,20:22:34.000,298,11127051,123005,0,1761423753,13809.624399610002,-23.626639889997023,53039.749740720006 2025-10-25,20:22:35.000,298,11127043,123205,0,1761423754,13809.583981750002,-23.675983799999813,53039.74275360001 2025-10-25,20:22:36.000,298,11127081,123365,0,1761423755,13809.516618649992,-23.68303292999917,53039.749740720006 2025-10-25,20:22:37.000,298,11127107,122925,0,1761423756,13809.422310310001,-23.661885540001094,53039.749740720006 2025-10-25,20:22:38.000,298,11127045,123365,0,1761423757,13809.30105673,-23.725327709995327,53039.74275360001 2025-10-25,20:22:39.000,298,11127078,122965,0,1761423758,13809.22022101,-23.69713118999789,53039.66589528 2025-10-25,20:22:40.000,298,11127126,122885,0,1761423759,13809.13264897999,-23.73237684000196,53039.679869520005 2025-10-25,20:22:41.000,298,11127078,123085,0,1761423760,13809.07202218999,-23.73942597000132,53039.67288240001 2025-10-25,20:22:42.000,298,11127100,123365,0,1761423761,13808.97771385,-23.725327709995327,53039.66589528 2025-10-25,20:22:43.000,298,11127150,122725,0,1761423762,13808.97771385,-23.71122944999661,53039.62397256001 2025-10-25,20:22:44.000,298,11127083,122805,0,1761423763,13808.95076860999,-23.71122944999661,53039.65192104001 2025-10-25,20:22:45.000,298,11127131,122845,0,1761423764,13808.95750492,-23.675983799999813,53039.6379468 2025-10-25,20:22:46.000,298,11127007,123005,0,1761423765,13809.004659089995,-23.71122944999661,53039.62397256001 2025-10-25,20:22:47.000,298,11127055,122885,0,1761423766,13809.045076949995,-23.725327709995327,53039.58903696 2025-10-25,20:22:48.000,298,11127085,123005,0,1761423767,13809.17306683999,-23.69713118999789,53039.582049840006 2025-10-25,20:22:49.000,298,11127139,123125,0,1761423768,13809.206748389995,-23.68303292999917,53039.62397256001 2025-10-25,20:22:50.000,298,11127075,122965,0,1761423769,13809.30105673,-23.6477872799951,53039.609998320004 2025-10-25,20:22:51.000,298,11127078,123165,0,1761423770,13809.402101380001,-23.6477872799951,53039.6379468 2025-10-25,20:22:52.000,298,11127035,123165,0,1761423771,13809.462728170001,-23.612541629998304,53039.67288240001 2025-10-25,20:22:53.000,298,11127080,122445,0,1761423772,13809.530091269997,-23.633689019996382,53039.609998320004 2025-10-25,20:22:54.000,298,11127087,122685,0,1761423773,13809.617663299992,-23.584345110000868,53039.64493392 2025-10-25,20:22:55.000,298,11127092,122525,0,1761423774,13809.671553779997,-23.584345110000868,53039.6379468 2025-10-25,20:22:56.000,298,11127033,122725,0,1761423775,13809.705235330002,-23.591394240000227,53039.64493392 2025-10-25,20:22:57.000,298,11126982,122685,0,1761423776,13809.772598429998,-23.57024685000215,53039.65890816 2025-10-25,20:22:58.000,298,11127095,122685,0,1761423777,13809.732180569998,-23.57729598000151,53039.65890816 2025-10-25,20:22:59.000,298,11127080,122725,0,1761423778,13809.786071049988,-23.563197719995514,53039.65192104001 2025-10-25,20:23:00.000,298,11127070,122725,0,1761423779,13809.786071049988,-23.584345110000868,53039.70083088001 2025-10-25,20:23:01.000,298,11127051,122525,0,1761423780,13809.839961529993,-23.57729598000151,53039.679869520005 2025-10-25,20:23:02.000,298,11126994,122725,0,1761423781,13809.839961529993,-23.57729598000151,53039.68685664 2025-10-25,20:23:03.000,298,11127128,122445,0,1761423782,13809.813016289998,-23.626639889997023,53039.72179224001 2025-10-25,20:23:04.000,298,11127025,122685,0,1761423783,13809.806279979988,-23.675983799999813,53039.707818 2025-10-25,20:23:05.000,298,11127022,122805,0,1761423784,13809.866906769988,-23.6477872799951,53039.80563768 2025-10-25,20:23:06.000,298,11127032,122685,0,1761423785,13809.833225219998,-23.675983799999813,53039.77070208001 2025-10-25,20:23:07.000,298,11127032,122725,0,1761423786,13809.853434149998,-23.75352423000004,53039.707818 2025-10-25,20:23:08.000,298,11127090,122565,0,1761423787,13809.900588319993,-23.74647510000068,53039.777689200004 2025-10-25,20:23:09.000,298,11127087,122605,0,1761423788,13809.893852009998,-23.774671619998117,53039.86852176001 2025-10-25,20:23:10.000,298,11127084,122725,0,1761423789,13809.866906769988,-23.824015530000906,53039.86153464 2025-10-25,20:23:11.000,298,11127078,123165,0,1761423790,13809.839961529993,-23.852212049998343,53039.882496 2025-10-25,20:23:12.000,298,11127029,123365,0,1761423791,13809.792807359998,-23.845162919998984,53039.88948312001 2025-10-25,20:23:13.000,298,11127027,123045,0,1761423792,13809.745653190002,-23.88040856999578,53039.84057328001 2025-10-25,20:23:14.000,298,11127082,122885,0,1761423793,13809.705235330002,-23.908605090000492,53039.86153464 2025-10-25,20:23:15.000,298,11127055,123045,0,1761423794,13809.644608540002,-23.93680160999793,53039.86852176001 2025-10-25,20:23:16.000,298,11127100,123085,0,1761423795,13809.624399610002,-23.92975247999857,53039.85454752 2025-10-25,20:23:17.000,298,11127072,122605,0,1761423796,13809.550300199997,-23.964998129995365,53039.81961192001 2025-10-25,20:23:18.000,298,11127074,122685,0,1761423797,13809.496409719992,-23.957948999996006,53039.83358616 2025-10-25,20:23:19.000,298,11127045,122725,0,1761423798,13809.516618649992,-23.964998129995365,53039.86852176001 2025-10-25,20:23:20.000,298,11127031,122605,0,1761423799,13809.496409719992,-23.957948999996006,53039.82659904 2025-10-25,20:23:21.000,298,11127053,122605,0,1761423800,13809.550300199997,-23.901555960001133,53039.85454752 2025-10-25,20:23:22.000,298,11127076,122445,0,1761423801,13809.523354960002,-23.845162919998984,53039.82659904 2025-10-25,20:23:23.000,298,11127065,122925,0,1761423802,13809.563772820002,-23.781720749997476,53039.79166344001 2025-10-25,20:23:24.000,298,11127077,122725,0,1761423803,13809.597454369992,-23.725327709995327,53039.76371496 2025-10-25,20:23:25.000,298,11127085,122565,0,1761423804,13809.691762709997,-23.675983799999813,53039.75672784 2025-10-25,20:23:26.000,298,11127061,122685,0,1761423805,13809.732180569998,-23.57729598000151,53039.75672784 2025-10-25,20:23:27.000,298,11127057,122605,0,1761423806,13809.799543669993,-23.52090293999936,53039.749740720006 2025-10-25,20:23:28.000,298,11127035,122685,0,1761423807,13809.920797249993,-23.443362509999133,53039.74275360001 2025-10-25,20:23:29.000,298,11127121,122765,0,1761423808,13810.001632969994,-23.429264250000415,53039.78467632 2025-10-25,20:23:30.000,298,11127118,122685,0,1761423809,13810.10941392999,-23.386969469996984,53039.82659904 2025-10-25,20:23:31.000,298,11127067,122725,0,1761423810,13810.183513339995,-23.33762556000147,53039.8126248 2025-10-25,20:23:32.000,298,11127020,123285,0,1761423811,13810.21719489,-23.29533077999804,53039.83358616 2025-10-25,20:23:33.000,298,11127112,123045,0,1761423812,13810.284557989995,-23.309429039996758,53039.78467632 2025-10-25,20:23:34.000,298,11127028,122685,0,1761423813,13810.31150322999,-23.28828164999868,53039.777689200004 2025-10-25,20:23:35.000,298,11127108,122805,0,1761423814,13810.29129429999,-23.316478169996117,53039.83358616 2025-10-25,20:23:36.000,298,11127103,122965,0,1761423815,13810.25087643999,-23.267134260000603,53039.83358616 2025-10-25,20:23:37.000,298,11127074,122525,0,1761423816,13810.21719489,-23.33762556000147,53039.86852176001 2025-10-25,20:23:38.000,298,11127014,122565,0,1761423817,13810.163304409994,-23.316478169996117,53039.882496 2025-10-25,20:23:39.000,298,11127088,122845,0,1761423818,13810.19024964999,-23.372871209998266,53039.93140584 2025-10-25,20:23:40.000,298,11127046,122725,0,1761423819,13810.163304409994,-23.422215120001056,53039.93839296001 2025-10-25,20:23:41.000,298,11127072,122685,0,1761423820,13810.062259759994,-23.45746076999785,53039.92441872 2025-10-25,20:23:42.000,298,11127055,122485,0,1761423821,13809.954478799998,-23.47860815999593,53039.92441872 2025-10-25,20:23:43.000,298,11127078,122525,0,1761423822,13809.866906769988,-23.499755550001282,53039.9523672 2025-10-25,20:23:44.000,298,11127081,122765,0,1761423823,13809.806279979988,-23.535001199998078,53039.97332856 2025-10-25,20:23:45.000,298,11127027,122725,0,1761423824,13809.759125809993,-23.549099459996796,53039.91044448001 2025-10-25,20:23:46.000,298,11127047,122565,0,1761423825,13809.752389499998,-23.52795206999872,53039.91044448001 2025-10-25,20:23:47.000,298,11127116,122685,0,1761423826,13809.725444260002,-23.542050329997437,53039.93140584 2025-10-25,20:23:48.000,298,11127098,122845,0,1761423827,13809.664817470002,-23.57024685000215,53039.93839296001 2025-10-25,20:23:49.000,298,11127058,122525,0,1761423828,13809.671553779997,-23.50680468000064,53039.87550888 2025-10-25,20:23:50.000,298,11127098,122805,0,1761423829,13809.738916879993,-23.51385381,53039.945380080004 2025-10-25,20:23:51.000,298,11127040,122325,0,1761423830,13809.765862120003,-23.535001199998078,53039.90345736 2025-10-25,20:23:52.000,298,11126997,122605,0,1761423831,13809.819752599993,-23.52090293999936,53039.86153464 2025-10-25,20:23:53.000,298,11127014,123205,0,1761423832,13809.900588319993,-23.542050329997437,53039.91044448001 2025-10-25,20:23:54.000,298,11127064,123045,0,1761423833,13809.981424039994,-23.51385381,53039.93839296001 2025-10-25,20:23:55.000,298,11127053,123205,0,1761423834,13810.08920499999,-23.499755550001282,53039.896470240004 2025-10-25,20:23:56.000,298,11126995,122565,0,1761423835,13810.13635917,-23.47860815999593,53039.882496 2025-10-25,20:23:57.000,298,11127032,123005,0,1761423836,13810.223931199995,-23.492706420001923,53039.87550888 2025-10-25,20:23:58.000,298,11127103,122965,0,1761423837,13810.284557989995,-23.499755550001282,53039.93839296001 2025-10-25,20:23:59.000,298,11127084,123085,0,1761423838,13810.324975849995,-23.51385381,53039.88948312001 2025-10-25,20:24:00.000,298,11127041,122725,0,1761423839,13810.345184779995,-23.499755550001282,53039.917431600006 2025-10-25,20:24:01.000,298,11127042,122765,0,1761423840,13810.385602639995,-23.50680468000064,53039.95935432001 2025-10-25,20:24:02.000,298,11127023,122805,0,1761423841,13810.37886633,-23.47155902999657,53039.95935432001 2025-10-25,20:24:03.000,298,11127099,122565,0,1761423842,13810.37213001999,-23.450411639998492,53040.00826416001 2025-10-25,20:24:04.000,298,11127078,122525,0,1761423843,13810.345184779995,-23.401067729995702,53040.04319976 2025-10-25,20:24:05.000,298,11127095,123005,0,1761423844,13810.33844847,-23.35172382000019,53040.0222384 2025-10-25,20:24:06.000,298,11127030,122885,0,1761423845,13810.223931199995,-23.267134260000603,53040.02922552 2025-10-25,20:24:07.000,298,11127037,122445,0,1761423846,13810.17004071999,-23.23188860999653,53039.92441872 2025-10-25,20:24:08.000,298,11127114,122525,0,1761423847,13810.10941392999,-23.210741219998454,53040.00826416001 2025-10-25,20:24:09.000,298,11127084,122685,0,1761423848,13810.075732379999,-23.11205340000015,53039.95935432001 2025-10-25,20:24:10.000,298,11127065,122685,0,1761423849,13810.035314519999,-23.04861122999864,53039.98031568 2025-10-25,20:24:11.000,298,11127022,122605,0,1761423850,13809.994896659999,-22.992218189996493,53040.00127704 2025-10-25,20:24:12.000,298,11127101,122805,0,1761423851,13809.954478799998,-22.992218189996493,53040.00127704 2025-10-25,20:24:13.000,298,11127070,122645,0,1761423852,13809.914060939998,-22.971070799998415,53040.07114824 2025-10-25,20:24:14.000,298,11127101,122725,0,1761423853,13809.893852009998,-22.985169059997133,53039.9523672 2025-10-25,20:24:15.000,298,11127089,122685,0,1761423854,13809.927533559989,-22.93582515000162,53039.9523672 2025-10-25,20:24:16.000,298,11127023,122805,0,1761423855,13809.974687729999,-22.93582515000162,53039.99428992 2025-10-25,20:24:17.000,298,11127050,123045,0,1761423856,13810.008369279989,-22.99926731999585,53040.00826416001 2025-10-25,20:24:18.000,298,11127045,123205,0,1761423857,13810.035314519999,-23.027463840000564,53040.02922552 2025-10-25,20:24:19.000,298,11127097,123085,0,1761423858,13810.075732379999,-23.013365580001846,53039.97332856 2025-10-25,20:24:20.000,298,11127073,123045,0,1761423859,13810.12962285999,-23.055660359998,53039.945380080004 2025-10-25,20:24:21.000,298,11127098,123565,0,1761423860,13810.17004071999,-23.06975861999672,53039.99428992 2025-10-25,20:24:22.000,298,11127064,123245,0,1761423861,13810.33171215999,-23.083856879995437,53039.98730280001 2025-10-25,20:24:23.000,298,11127113,123045,0,1761423862,13810.33171215999,-23.11205340000015,53039.98031568 2025-10-25,20:24:24.000,298,11127044,122965,0,1761423863,13810.41254787999,-23.133200789998227,53040.0222384 2025-10-25,20:24:25.000,298,11127034,123045,0,1761423864,13810.43949312,-23.147299049996946,53039.9523672 2025-10-25,20:24:26.000,298,11127067,123165,0,1761423865,13810.52032884,-23.09795514000143,53040.02922552 2025-10-25,20:24:27.000,298,11127025,122805,0,1761423866,13810.533801459991,-23.140249919997586,53040.02922552 2025-10-25,20:24:28.000,298,11127052,123005,0,1761423867,13810.52032884,-23.133200789998227,53040.00127704 2025-10-25,20:24:29.000,298,11127055,122805,0,1761423868,13810.513592529991,-23.09795514000143,53040.015251280005 2025-10-25,20:24:30.000,298,11127075,123165,0,1761423869,13810.54053777,-23.083856879995437,53040.10608384001 2025-10-25,20:24:31.000,298,11127087,122685,0,1761423870,13810.506856219996,-23.06975861999672,53040.05018688 2025-10-25,20:24:32.000,298,11127114,122685,0,1761423871,13810.45970205,-23.041562099999283,53040.03621264001 2025-10-25,20:24:33.000,298,11127074,122805,0,1761423872,13810.39233894999,-23.041562099999283,53040.05717400001 2025-10-25,20:24:34.000,298,11127095,122845,0,1761423873,13810.385602639995,-23.020414710001205,53040.085122480006 2025-10-25,20:24:35.000,298,11127076,122725,0,1761423874,13810.284557989995,-23.06975861999672,53040.02922552 2025-10-25,20:24:36.000,298,11127119,123205,0,1761423875,13810.19698596,-23.027463840000564,53040.07114824 2025-10-25,20:24:37.000,298,11127107,122845,0,1761423876,13810.11615024,-23.027463840000564,53040.085122480006 2025-10-25,20:24:38.000,298,11127080,123045,0,1761423877,13810.04878713999,-23.00631644999521,53040.085122480006 2025-10-25,20:24:39.000,298,11127062,122725,0,1761423878,13809.994896659999,-23.020414710001205,53040.05018688 2025-10-25,20:24:40.000,298,11127059,123045,0,1761423879,13809.961215109994,-23.04861122999864,53040.03621264001 2025-10-25,20:24:41.000,298,11127098,123525,0,1761423880,13809.907324629989,-23.041562099999283,53040.0921096 2025-10-25,20:24:42.000,298,11127071,123525,0,1761423881,13809.907324629989,-23.020414710001205,53040.05018688 2025-10-25,20:24:43.000,298,11127070,123485,0,1761423882,13809.920797249993,-23.06270948999736,53040.0222384 2025-10-25,20:24:44.000,298,11127086,123365,0,1761423883,13809.920797249993,-23.027463840000564,53040.00127704 2025-10-25,20:24:45.000,298,11127074,123485,0,1761423884,13809.947742489989,-23.041562099999283,53040.00826416001 2025-10-25,20:24:46.000,298,11127114,123405,0,1761423885,13809.988160349989,-22.99926731999585,53040.07114824 2025-10-25,20:24:47.000,298,11127097,123205,0,1761423886,13809.947742489989,-23.00631644999521,53039.97332856 2025-10-25,20:24:48.000,298,11127090,123165,0,1761423887,13809.954478799998,-22.978119929997774,53039.99428992 2025-10-25,20:24:49.000,298,11127091,123005,0,1761423888,13809.974687729999,-22.94287428000098,53040.04319976 2025-10-25,20:24:50.000,298,11127022,123085,0,1761423889,13810.028578209989,-22.900579499997548,53040.03621264001 2025-10-25,20:24:51.000,298,11127038,123405,0,1761423890,13810.062259759994,-22.88648123999883,53040.0222384 2025-10-25,20:24:52.000,298,11127063,123405,0,1761423891,13810.08920499999,-22.88648123999883,53040.02922552 2025-10-25,20:24:53.000,298,11127096,123125,0,1761423892,13810.14983178999,-22.8441864599954,53040.0222384 2025-10-25,20:24:54.000,298,11127014,123365,0,1761423893,13810.203722269995,-22.759596899995813,53040.085122480006 2025-10-25,20:24:55.000,298,11127090,123485,0,1761423894,13810.23066750999,-22.70320386000094,53040.07114824 2025-10-25,20:24:56.000,298,11127073,123405,0,1761423895,13810.31150322999,-22.66795820999687,53040.064161120004 2025-10-25,20:24:57.000,298,11127078,123565,0,1761423896,13810.33844847,-22.569270389998564,53040.07114824 2025-10-25,20:24:58.000,298,11127079,123365,0,1761423897,13810.37886633,-22.618614300001354,53040.015251280005 2025-10-25,20:24:59.000,298,11127038,123485,0,1761423898,13810.43275680999,-22.583368649997283,53040.064161120004 2025-10-25,20:25:00.000,298,11127096,123445,0,1761423899,13810.39907526,-22.576319519997924,53040.0921096 2025-10-25,20:25:01.000,298,11127083,123365,0,1761423900,13810.41928419,-22.576319519997924,53040.064161120004 2025-10-25,20:25:02.000,298,11127106,123685,0,1761423901,13810.385602639995,-22.60451603999536,53040.0222384 2025-10-25,20:25:03.000,298,11127102,123965,0,1761423902,13810.385602639995,-22.611565170001995,53040.05018688 2025-10-25,20:25:04.000,298,11127087,123725,0,1761423903,13810.35192108999,-22.611565170001995,53040.064161120004 2025-10-25,20:25:05.000,298,11126994,123725,0,1761423904,13810.324975849995,-22.64681081999879,53040.00826416001 2025-10-25,20:25:06.000,298,11127078,124085,0,1761423905,13810.29129429999,-22.69615473000158,53040.10608384001 2025-10-25,20:25:07.000,298,11127099,124165,0,1761423906,13810.23066750999,-22.68910560000222,53040.03621264001 2025-10-25,20:25:08.000,298,11127120,123605,0,1761423907,13810.23066750999,-22.71730211999966,53040.07813536001 2025-10-25,20:25:09.000,298,11127100,123685,0,1761423908,13810.203722269995,-22.759596899995813,53040.0222384 2025-10-25,20:25:10.000,298,11127059,123445,0,1761423909,13810.183513339995,-22.745498639997095,53040.015251280005 2025-10-25,20:25:11.000,298,11127025,123844,0,1761423910,13810.12962285999,-22.738449509997736,53040.05018688 2025-10-25,20:25:12.000,298,11127092,123685,0,1761423911,13810.13635917,-22.766646029995172,53040.05717400001 2025-10-25,20:25:13.000,298,11127146,123645,0,1761423912,13810.102677619994,-22.759596899995813,53040.00826416001 2025-10-25,20:25:14.000,298,11127049,123645,0,1761423913,13810.075732379999,-22.745498639997095,53040.03621264001 2025-10-25,20:25:15.000,298,11127096,123844,0,1761423914,13810.062259759994,-22.745498639997095,53040.00127704 2025-10-25,20:25:16.000,298,11127047,123765,0,1761423915,13810.08920499999,-22.738449509997736,53039.99428992 2025-10-25,20:25:17.000,298,11127055,123605,0,1761423916,13810.04878713999,-22.724351249999017,53039.97332856 2025-10-25,20:25:18.000,298,11127029,123485,0,1761423917,13810.008369279989,-22.738449509997736,53039.97332856 2025-10-25,20:25:19.000,298,11127038,123805,0,1761423918,13809.994896659999,-22.738449509997736,53039.966341440006 2025-10-25,20:25:20.000,298,11127072,124005,0,1761423919,13809.961215109994,-22.68910560000222,53039.9523672 2025-10-25,20:25:21.000,298,11127098,123645,0,1761423920,13809.988160349989,-22.66090907999751,53039.945380080004 2025-10-25,20:25:22.000,298,11127058,123525,0,1761423921,13809.961215109994,-22.64681081999879,53039.882496 2025-10-25,20:25:23.000,298,11127080,123725,0,1761423922,13809.907324629989,-22.64681081999879,53039.95935432001 2025-10-25,20:25:24.000,298,11127048,124005,0,1761423923,13809.974687729999,-22.632712560000073,53039.91044448001 2025-10-25,20:25:25.000,298,11127024,124245,0,1761423924,13810.042050829994,-22.611565170001995,53039.93839296001 2025-10-25,20:25:26.000,298,11127098,123645,0,1761423925,13810.055523449999,-22.625663430000714,53039.91044448001 2025-10-25,20:25:27.000,298,11127082,124165,0,1761423926,13810.035314519999,-22.611565170001995,53039.896470240004 2025-10-25,20:25:28.000,298,11127104,124045,0,1761423927,13810.075732379999,-22.625663430000714,53039.90345736 2025-10-25,20:25:29.000,298,11127091,124325,0,1761423928,13810.055523449999,-22.625663430000714,53039.917431600006 2025-10-25,20:25:30.000,298,11127035,123685,0,1761423929,13810.075732379999,-22.583368649997283,53039.86852176001 2025-10-25,20:25:31.000,298,11127017,123645,0,1761423930,13810.14983178999,-22.590417779996642,53039.92441872 2025-10-25,20:25:32.000,298,11127047,123525,0,1761423931,13810.163304409994,-22.583368649997283,53039.88948312001 2025-10-25,20:25:33.000,298,11127107,123645,0,1761423932,13810.183513339995,-22.618614300001354,53039.98031568 2025-10-25,20:25:34.000,298,11127055,123765,0,1761423933,13810.19698596,-22.590417779996642,53039.95935432001 2025-10-25,20:25:35.000,298,11127063,123844,0,1761423934,13810.244140129995,-22.597466909996,53039.92441872 2025-10-25,20:25:36.000,298,11127037,123525,0,1761423935,13810.27108536999,-22.597466909996,53039.93839296001 2025-10-25,20:25:37.000,298,11127055,124245,0,1761423936,13810.27782168,-22.555172129999846,53039.966341440006 2025-10-25,20:25:38.000,298,11127098,123485,0,1761423937,13810.284557989995,-22.576319519997924,53039.966341440006 2025-10-25,20:25:39.000,298,11127027,123445,0,1761423938,13810.264349059995,-22.583368649997283,53040.00127704 2025-10-25,20:25:40.000,298,11127089,123605,0,1761423939,13810.284557989995,-22.583368649997283,53040.00127704 2025-10-25,20:25:41.000,298,11127032,123685,0,1761423940,13810.25761275,-22.583368649997283,53039.966341440006 2025-10-25,20:25:42.000,298,11127087,123965,0,1761423941,13810.25761275,-22.618614300001354,53040.00826416001 2025-10-25,20:25:43.000,298,11127040,123565,0,1761423942,13810.21719489,-22.64681081999879,53040.00127704 2025-10-25,20:25:44.000,298,11127062,123565,0,1761423943,13810.183513339995,-22.632712560000073,53039.98730280001 2025-10-25,20:25:45.000,298,11127023,123805,0,1761423944,13810.1565681,-22.65385994999815,53039.9523672 2025-10-25,20:25:46.000,298,11127063,123645,0,1761423945,13810.10941392999,-22.625663430000714,53039.98730280001 2025-10-25,20:25:47.000,298,11127108,123925,0,1761423946,13810.095941309999,-22.611565170001995,53040.015251280005 2025-10-25,20:25:48.000,298,11127108,124005,0,1761423947,13810.04878713999,-22.611565170001995,53039.97332856 2025-10-25,20:25:49.000,298,11127070,124205,0,1761423948,13810.075732379999,-22.60451603999536,53039.95935432001 2025-10-25,20:25:50.000,298,11127098,124085,0,1761423949,13810.015105589999,-22.541073870001128,53039.966341440006 2025-10-25,20:25:51.000,298,11127090,124365,0,1761423950,13810.021841899994,-22.53402474000177,53039.98730280001 2025-10-25,20:25:52.000,298,11127021,123725,0,1761423951,13810.042050829994,-22.519926479995775,53039.92441872 2025-10-25,20:25:53.000,298,11127043,123685,0,1761423952,13810.055523449999,-22.498779089997697,53039.9523672 2025-10-25,20:25:54.000,298,11127082,123565,0,1761423953,13810.082468689994,-22.498779089997697,53039.945380080004 2025-10-25,20:25:55.000,298,11127118,123765,0,1761423954,13810.062259759994,-22.4635334400009,53039.93839296001 2025-10-25,20:25:56.000,298,11127058,123844,0,1761423955,13810.10941392999,-22.47058257000026,53039.945380080004 2025-10-25,20:25:57.000,298,11127085,123765,0,1761423956,13810.19698596,-22.42123865999747,53039.99428992 2025-10-25,20:25:58.000,298,11127090,123645,0,1761423957,13810.143095479994,-22.42828778999683,53040.0222384 2025-10-25,20:25:59.000,298,11127081,123885,0,1761423958,13810.17004071999,-22.400091269999393,53039.97332856 2025-10-25,20:26:00.000,298,11127113,123965,0,1761423959,13810.21719489,-22.400091269999393,53039.98730280001 2025-10-25,20:26:01.000,298,11127074,123645,0,1761423960,13810.19698596,-22.350747359996603,53039.99428992 2025-10-25,20:26:02.000,298,11127076,123685,0,1761423961,13810.183513339995,-22.336649099997885,53040.00127704 2025-10-25,20:26:03.000,298,11127091,123765,0,1761423962,13810.284557989995,-22.287305189995095,53040.085122480006 2025-10-25,20:26:04.000,298,11127067,123805,0,1761423963,13810.324975849995,-22.29435432000173,53040.03621264001 2025-10-25,20:26:05.000,298,11127077,123485,0,1761423964,13810.324975849995,-22.280256059995736,53040.05018688 2025-10-25,20:26:06.000,298,11127110,123725,0,1761423965,13810.33171215999,-22.273206929996377,53040.07114824 2025-10-25,20:26:07.000,298,11127005,123365,0,1761423966,13810.37213001999,-22.280256059995736,53040.04319976 2025-10-25,20:26:08.000,298,11127054,123485,0,1761423967,13810.385602639995,-22.287305189995095,53040.0921096 2025-10-25,20:26:09.000,298,11127119,123805,0,1761423968,13810.405811569995,-22.30845258000045,53040.04319976 2025-10-25,20:26:10.000,298,11127030,124165,0,1761423969,13810.385602639995,-22.273206929996377,53040.05018688 2025-10-25,20:26:11.000,298,11127075,123925,0,1761423970,13810.41254787999,-22.280256059995736,53040.05018688 2025-10-25,20:26:12.000,298,11127092,124165,0,1761423971,13810.385602639995,-22.30140345000109,53040.09909672 2025-10-25,20:26:13.000,298,11127098,124125,0,1761423972,13810.345184779995,-22.287305189995095,53040.113070960004 2025-10-25,20:26:14.000,298,11127116,123885,0,1761423973,13810.29129429999,-22.30140345000109,53040.09909672 2025-10-25,20:26:15.000,298,11127041,123525,0,1761423974,13810.284557989995,-22.29435432000173,53040.07813536001 2025-10-25,20:26:16.000,298,11127109,123525,0,1761423975,13810.19698596,-22.329599969998526,53040.134032320006 2025-10-25,20:26:17.000,298,11127038,123485,0,1761423976,13810.13635917,-22.315501709999808,53040.14101944 2025-10-25,20:26:18.000,298,11127035,123725,0,1761423977,13810.12962285999,-22.357796489995962,53040.085122480006 2025-10-25,20:26:19.000,298,11127094,123525,0,1761423978,13810.062259759994,-22.322550839999167,53040.09909672 2025-10-25,20:26:20.000,298,11127048,123365,0,1761423979,13810.04878713999,-22.336649099997885,53040.064161120004 2025-10-25,20:26:21.000,298,11127123,123165,0,1761423980,13810.008369279989,-22.371894750001957,53040.113070960004 2025-10-25,20:26:22.000,298,11127085,123365,0,1761423981,13810.042050829994,-22.371894750001957,53040.09909672 2025-10-25,20:26:23.000,298,11127099,123285,0,1761423982,13810.042050829994,-22.400091269999393,53039.98730280001 2025-10-25,20:26:24.000,298,11127048,123205,0,1761423983,13810.055523449999,-22.357796489995962,53040.04319976 2025-10-25,20:26:25.000,298,11127074,123365,0,1761423984,13810.082468689994,-22.350747359996603,53040.05018688 2025-10-25,20:26:26.000,298,11127015,123165,0,1761423985,13810.14983178999,-22.350747359996603,53040.00826416001 2025-10-25,20:26:27.000,298,11127045,123205,0,1761423986,13810.17677703,-22.322550839999167,53040.05018688 2025-10-25,20:26:28.000,298,11127063,123045,0,1761423987,13810.223931199995,-22.29435432000173,53039.9523672 2025-10-25,20:26:29.000,298,11127117,123045,0,1761423988,13810.29129429999,-22.266157799997018,53039.93140584 2025-10-25,20:26:30.000,298,11127040,123085,0,1761423989,13810.385602639995,-22.23796127999958,53039.9523672 2025-10-25,20:26:31.000,298,11127046,123085,0,1761423990,13810.43275680999,-22.230912150000222,53039.93839296001 2025-10-25,20:26:32.000,298,11127033,123325,0,1761423991,13810.47317466999,-22.2520595399983,53039.92441872 2025-10-25,20:26:33.000,298,11127081,123245,0,1761423992,13810.5607467,-22.24501040999894,53039.93140584 2025-10-25,20:26:34.000,298,11127047,123605,0,1761423993,13810.607900869996,-22.223863020000863,53039.92441872 2025-10-25,20:26:35.000,298,11127042,123605,0,1761423994,13810.641582420001,-22.273206929996377,53039.99428992 2025-10-25,20:26:36.000,298,11127052,123605,0,1761423995,13810.675263969992,-22.287305189995095,53040.0222384 2025-10-25,20:26:37.000,298,11127100,123165,0,1761423996,13810.715681829992,-22.280256059995736,53040.04319976 2025-10-25,20:26:38.000,298,11127083,122885,0,1761423997,13810.729154449997,-22.343698229997244,53040.00127704 2025-10-25,20:26:39.000,298,11127053,122965,0,1761423998,13810.742627070002,-22.378943880001316,53040.015251280005 2025-10-25,20:26:40.000,298,11127039,123045,0,1761423999,13810.722418140002,-22.371894750001957,53039.98031568 2025-10-25,20:26:41.000,298,11127035,122565,0,1761424000,13810.729154449997,-22.400091269999393,53040.0222384 2025-10-25,20:26:42.000,298,11127080,122605,0,1761424001,13810.708945519997,-22.393042140000034,53040.03621264001 2025-10-25,20:26:43.000,298,11127111,122925,0,1761424002,13810.702209210001,-22.393042140000034,53040.0222384 2025-10-25,20:26:44.000,298,11127077,122885,0,1761424003,13810.695472899992,-22.371894750001957,53040.015251280005 2025-10-25,20:26:45.000,298,11127111,122765,0,1761424004,13810.702209210001,-22.407140399998752,53040.02922552 2025-10-25,20:26:46.000,298,11127042,123045,0,1761424005,13810.661791350001,-22.42828778999683,53040.05018688 2025-10-25,20:26:47.000,298,11127097,122885,0,1761424006,13810.634846109991,-22.4635334400009,53040.05717400001 2025-10-25,20:26:48.000,298,11127072,123005,0,1761424007,13810.675263969992,-22.449435180002183,53040.064161120004 2025-10-25,20:26:49.000,298,11127056,122965,0,1761424008,13810.708945519997,-22.442386049995548,53040.05717400001 2025-10-25,20:26:50.000,298,11127076,122725,0,1761424009,13810.695472899992,-22.456484310001542,53040.07813536001 2025-10-25,20:26:51.000,298,11127080,122765,0,1761424010,13810.769572309997,-22.42828778999683,53040.12704520001 2025-10-25,20:26:52.000,298,11127041,122765,0,1761424011,13810.762836000002,-22.42828778999683,53040.05018688 2025-10-25,20:26:53.000,298,11127067,122485,0,1761424012,13810.729154449997,-22.400091269999393,53040.07813536001 2025-10-25,20:26:54.000,298,11127079,122565,0,1761424013,13810.863880650002,-22.393042140000034,53040.07114824 2025-10-25,20:26:55.000,298,11127052,122765,0,1761424014,13810.917771129993,-22.400091269999393,53040.064161120004 2025-10-25,20:26:56.000,298,11127040,122605,0,1761424015,13810.911034819997,-22.400091269999393,53040.05018688 2025-10-25,20:26:57.000,298,11127106,123285,0,1761424016,13810.971661609998,-22.36484561999532,53040.03621264001 2025-10-25,20:26:58.000,298,11127097,122845,0,1761424017,13811.032288399998,-22.400091269999393,53040.064161120004 2025-10-25,20:26:59.000,298,11127037,122925,0,1761424018,13811.025552089988,-22.371894750001957,53040.07114824 2025-10-25,20:27:00.000,298,11127042,123205,0,1761424019,13810.998606849993,-22.343698229997244,53040.113070960004 2025-10-25,20:27:01.000,298,11127048,122725,0,1761424020,13811.032288399998,-22.385993010000675,53040.14101944 2025-10-25,20:27:02.000,298,11127060,122285,0,1761424021,13811.059233639993,-22.36484561999532,53040.113070960004 2025-10-25,20:27:03.000,298,11127052,122365,0,1761424022,13811.059233639993,-22.357796489995962,53040.064161120004 2025-10-25,20:27:04.000,298,11127038,122645,0,1761424023,13811.059233639993,-22.315501709999808,53040.12704520001 2025-10-25,20:27:05.000,298,11127095,122525,0,1761424024,13811.092915189998,-22.30140345000109,53040.15499368001 2025-10-25,20:27:06.000,298,11127052,122565,0,1761424025,13811.072706259998,-22.280256059995736,53040.12704520001 2025-10-25,20:27:07.000,298,11127081,122845,0,1761424026,13811.065969949988,-22.25910866999766,53040.1619808 2025-10-25,20:27:08.000,298,11127056,122365,0,1761424027,13811.059233639993,-22.2520595399983,53040.18992928 2025-10-25,20:27:09.000,298,11127036,122525,0,1761424028,13811.012079469998,-22.230912150000222,53040.12005808 2025-10-25,20:27:10.000,298,11127095,122365,0,1761424029,13811.052497329998,-22.18861736999679,53040.14101944 2025-10-25,20:27:11.000,298,11127066,122725,0,1761424030,13810.985134230003,-22.18861736999679,53040.12704520001 2025-10-25,20:27:12.000,298,11127081,122765,0,1761424031,13811.012079469998,-22.125175199995283,53040.12005808 2025-10-25,20:27:13.000,298,11127041,122365,0,1761424032,13810.998606849993,-22.18861736999679,53040.15499368001 2025-10-25,20:27:14.000,298,11127086,122565,0,1761424033,13810.985134230003,-22.19566649999615,53040.12704520001 2025-10-25,20:27:15.000,298,11127036,122365,0,1761424034,13810.985134230003,-22.18861736999679,53040.113070960004 2025-10-25,20:27:16.000,298,11127018,122605,0,1761424035,13810.998606849993,-22.19566649999615,53040.0921096 2025-10-25,20:27:17.000,298,11127076,122645,0,1761424036,13811.045761019988,-22.160420849999355,53040.12704520001 2025-10-25,20:27:18.000,298,11127133,122405,0,1761424037,13811.032288399998,-22.19566649999615,53040.09909672 2025-10-25,20:27:19.000,298,11127047,123045,0,1761424038,13811.032288399998,-22.18861736999679,53040.134032320006 2025-10-25,20:27:20.000,298,11127038,123085,0,1761424039,13811.012079469998,-22.20271562999551,53040.085122480006 2025-10-25,20:27:21.000,298,11127054,123365,0,1761424040,13811.045761019988,-22.2520595399983,53040.10608384001 2025-10-25,20:27:22.000,298,11127072,123245,0,1761424041,13811.052497329998,-22.2520595399983,53040.085122480006 2025-10-25,20:27:23.000,298,11127022,123085,0,1761424042,13811.086178879988,-22.273206929996377,53040.113070960004 2025-10-25,20:27:24.000,298,11127005,123165,0,1761424043,13811.092915189998,-22.266157799997018,53040.04319976 2025-10-25,20:27:25.000,298,11127084,122685,0,1761424044,13811.086178879988,-22.25910866999766,53040.134032320006 2025-10-25,20:27:26.000,298,11127062,123005,0,1761424045,13811.153541979998,-22.280256059995736,53040.1619808 2025-10-25,20:27:27.000,298,11127084,123005,0,1761424046,13811.146805669989,-22.287305189995095,53040.1619808 2025-10-25,20:27:28.000,298,11127093,122365,0,1761424047,13811.214168769999,-22.329599969998526,53040.15499368001 2025-10-25,20:27:29.000,298,11127021,122605,0,1761424048,13811.234377699999,-22.329599969998526,53040.14101944 2025-10-25,20:27:30.000,298,11127080,122685,0,1761424049,13811.26805924999,-22.315501709999808,53040.20390352001 2025-10-25,20:27:31.000,298,11127071,122805,0,1761424050,13811.321949729994,-22.343698229997244,53040.10608384001 2025-10-25,20:27:32.000,298,11127103,122805,0,1761424051,13811.35563128,-22.336649099997885,53040.14800656 2025-10-25,20:27:33.000,298,11127080,122685,0,1761424052,13811.36910389999,-22.378943880001316,53040.12005808 2025-10-25,20:27:34.000,298,11127086,122765,0,1761424053,13811.37584021,-22.385993010000675,53040.12704520001 2025-10-25,20:27:35.000,298,11127084,122565,0,1761424054,13811.402785449995,-22.400091269999393,53040.12704520001 2025-10-25,20:27:36.000,298,11127030,122685,0,1761424055,13811.362367589994,-22.400091269999393,53040.182942160005 2025-10-25,20:27:37.000,298,11127058,122445,0,1761424056,13811.342158659994,-22.42828778999683,53040.17595504001 2025-10-25,20:27:38.000,298,11127111,122685,0,1761424057,13811.32868603999,-22.456484310001542,53040.16896792 2025-10-25,20:27:39.000,298,11127075,122845,0,1761424058,13811.315213419999,-22.43533691999619,53040.182942160005 2025-10-25,20:27:40.000,298,11127071,122605,0,1761424059,13811.274795559999,-22.41418952999811,53040.18992928 2025-10-25,20:27:41.000,298,11127123,122765,0,1761424060,13811.247850319989,-22.400091269999393,53040.15499368001 2025-10-25,20:27:42.000,298,11127054,123045,0,1761424061,13811.247850319989,-22.42123865999747,53040.1619808 2025-10-25,20:27:43.000,298,11127020,123045,0,1761424062,13811.261322939994,-22.442386049995548,53040.14101944 2025-10-25,20:27:44.000,298,11127123,123205,0,1761424063,13811.207432459989,-22.385993010000675,53040.15499368001 2025-10-25,20:27:45.000,298,11127050,123085,0,1761424064,13811.234377699999,-22.400091269999393,53040.17595504001 2025-10-25,20:27:46.000,298,11127102,122965,0,1761424065,13811.180487219994,-22.385993010000675,53040.12704520001 2025-10-25,20:27:47.000,298,11127052,122845,0,1761424066,13811.160278289994,-22.357796489995962,53040.16896792 2025-10-25,20:27:48.000,298,11127033,122805,0,1761424067,13811.153541979998,-22.329599969998526,53040.20390352001 2025-10-25,20:27:49.000,298,11127105,122765,0,1761424068,13811.126596739989,-22.30845258000045,53040.1969164 2025-10-25,20:27:50.000,298,11127064,123005,0,1761424069,13811.153541979998,-22.315501709999808,53040.231852000004 2025-10-25,20:27:51.000,298,11127062,122685,0,1761424070,13811.153541979998,-22.273206929996377,53040.25980048 2025-10-25,20:27:52.000,298,11127063,122565,0,1761424071,13811.173750909998,-22.273206929996377,53040.231852000004 2025-10-25,20:27:53.000,298,11127014,122765,0,1761424072,13811.220905079994,-22.29435432000173,53040.231852000004 2025-10-25,20:27:54.000,298,11127111,122685,0,1761424073,13811.200696149994,-22.266157799997018,53040.20390352001 2025-10-25,20:27:55.000,298,11127090,122685,0,1761424074,13811.167014599989,-22.273206929996377,53040.231852000004 2025-10-25,20:27:56.000,298,11127099,122845,0,1761424075,13811.26805924999,-22.24501040999894,53040.22486488001 2025-10-25,20:27:57.000,298,11127073,122765,0,1761424076,13811.295004489999,-22.223863020000863,53040.20390352001 2025-10-25,20:27:58.000,298,11127056,122565,0,1761424077,13811.301740799994,-22.2520595399983,53040.21787776 2025-10-25,20:27:59.000,298,11127041,122645,0,1761424078,13811.35563128,-22.216813890001504,53040.16896792 2025-10-25,20:28:00.000,298,11127085,122685,0,1761424079,13811.35563128,-22.223863020000863,53040.1969164 2025-10-25,20:28:01.000,298,11127140,122725,0,1761424080,13811.37584021,-22.146322590000636,53040.24582624001 2025-10-25,20:28:02.000,298,11127073,123245,0,1761424081,13811.382576519994,-22.167469979998714,53040.22486488001 2025-10-25,20:28:03.000,298,11127097,122885,0,1761424082,13811.402785449995,-22.167469979998714,53040.231852000004 2025-10-25,20:28:04.000,298,11127124,122685,0,1761424083,13811.402785449995,-22.132224330001918,53040.21089064 2025-10-25,20:28:05.000,298,11127047,123165,0,1761424084,13811.45667593,-22.160420849999355,53040.20390352001 2025-10-25,20:28:06.000,298,11127027,122805,0,1761424085,13811.436467,-22.125175199995283,53040.20390352001 2025-10-25,20:28:07.000,298,11127095,123045,0,1761424086,13811.41625807,-22.089929549998487,53040.15499368001 2025-10-25,20:28:08.000,298,11127054,123125,0,1761424087,13811.47688486,-22.125175199995283,53040.21089064 2025-10-25,20:28:09.000,298,11127101,123325,0,1761424088,13811.45667593,-22.104027809997206,53040.21787776 2025-10-25,20:28:10.000,298,11127078,122685,0,1761424089,13811.49709379,-22.146322590000636,53040.23883912 2025-10-25,20:28:11.000,298,11127074,123125,0,1761424090,13811.49709379,-22.139273460001277,53040.20390352001 2025-10-25,20:28:12.000,298,11127069,122685,0,1761424091,13811.47688486,-22.18861736999679,53040.182942160005 2025-10-25,20:28:13.000,298,11127110,122685,0,1761424092,13811.47688486,-22.29435432000173,53040.20390352001 2025-10-25,20:28:14.000,298,11127053,122965,0,1761424093,13811.483621169995,-22.315501709999808,53040.24582624001 2025-10-25,20:28:15.000,298,11127123,123365,0,1761424094,13811.41625807,-22.350747359996603,53040.23883912 2025-10-25,20:28:16.000,298,11127092,123005,0,1761424095,13811.402785449995,-22.393042140000034,53040.21787776 2025-10-25,20:28:17.000,298,11127041,123045,0,1761424096,13811.37584021,-22.47763169999962,53040.21787776 2025-10-25,20:28:18.000,298,11127109,123005,0,1761424097,13811.34889496999,-22.48468082999898,53040.22486488001 2025-10-25,20:28:19.000,298,11127083,123045,0,1761424098,13811.33542235,-22.498779089997697,53040.22486488001 2025-10-25,20:28:20.000,298,11127071,122965,0,1761424099,13811.295004489999,-22.541073870001128,53040.21089064 2025-10-25,20:28:21.000,298,11127095,123005,0,1761424100,13811.315213419999,-22.53402474000177,53040.24582624001 2025-10-25,20:28:22.000,298,11127083,123085,0,1761424101,13811.34889496999,-22.569270389998564,53040.23883912 2025-10-25,20:28:23.000,298,11127095,123005,0,1761424102,13811.342158659994,-22.576319519997924,53040.27377472001 2025-10-25,20:28:24.000,298,11127087,123125,0,1761424103,13811.33542235,-22.576319519997924,53040.231852000004 2025-10-25,20:28:25.000,298,11127079,123165,0,1761424104,13811.37584021,-22.555172129999846,53040.21089064 2025-10-25,20:28:26.000,298,11127043,122965,0,1761424105,13811.38931282999,-22.597466909996,53040.20390352001 2025-10-25,20:28:27.000,298,11127039,123605,0,1761424106,13811.38931282999,-22.519926479995775,53040.14800656 2025-10-25,20:28:28.000,298,11127032,123365,0,1761424107,13811.436467,-22.512877349996415,53040.1969164 2025-10-25,20:28:29.000,298,11127094,123565,0,1761424108,13811.44993961999,-22.498779089997697,53040.182942160005 2025-10-25,20:28:30.000,298,11127124,123325,0,1761424109,13811.49709379,-22.512877349996415,53040.20390352001 2025-10-25,20:28:31.000,298,11127042,123605,0,1761424110,13811.503830099995,-22.491729959998338,53040.1969164 2025-10-25,20:28:32.000,298,11127125,123645,0,1761424111,13811.503830099995,-22.519926479995775,53040.16896792 2025-10-25,20:28:33.000,298,11127143,123205,0,1761424112,13811.55772058,-22.548123000000487,53040.20390352001 2025-10-25,20:28:34.000,298,11127077,123165,0,1761424113,13811.51056640999,-22.555172129999846,53040.1969164 2025-10-25,20:28:35.000,298,11127149,123205,0,1761424114,13811.524039029995,-22.555172129999846,53040.18992928 2025-10-25,20:28:36.000,298,11127057,123285,0,1761424115,13811.47688486,-22.562221259999205,53040.21787776 2025-10-25,20:28:37.000,298,11127033,123525,0,1761424116,13811.49035747999,-22.519926479995775,53040.21787776 2025-10-25,20:28:38.000,298,11127081,123405,0,1761424117,13811.463412239995,-22.541073870001128,53040.18992928 2025-10-25,20:28:39.000,298,11127076,123445,0,1761424118,13811.44993961999,-22.541073870001128,53040.14101944 2025-10-25,20:28:40.000,298,11127113,123765,0,1761424119,13811.38931282999,-22.569270389998564,53040.16896792 2025-10-25,20:28:41.000,298,11127093,123525,0,1761424120,13811.422994379995,-22.548123000000487,53040.16896792 2025-10-25,20:28:42.000,298,11127091,123605,0,1761424121,13811.41625807,-22.519926479995775,53040.18992928 2025-10-25,20:28:43.000,298,11127047,123725,0,1761424122,13811.38931282999,-22.512877349996415,53040.17595504001 2025-10-25,20:28:44.000,298,11127054,123285,0,1761424123,13811.36910389999,-22.498779089997697,53040.21089064 2025-10-25,20:28:45.000,298,11127090,123645,0,1761424124,13811.35563128,-22.442386049995548,53040.182942160005 2025-10-25,20:28:46.000,298,11127056,123445,0,1761424125,13811.342158659994,-22.442386049995548,53040.21787776 2025-10-25,20:28:47.000,298,11127067,123685,0,1761424126,13811.301740799994,-22.393042140000034,53040.14800656 2025-10-25,20:28:48.000,298,11127042,123485,0,1761424127,13811.342158659994,-22.41418952999811,53040.22486488001 2025-10-25,20:28:49.000,298,11127151,123685,0,1761424128,13811.315213419999,-22.41418952999811,53040.22486488001 2025-10-25,20:28:50.000,298,11127122,123685,0,1761424129,13811.301740799994,-22.378943880001316,53040.20390352001 2025-10-25,20:28:51.000,298,11127058,124365,0,1761424130,13811.32868603999,-22.42828778999683,53040.21787776 2025-10-25,20:28:52.000,298,11127092,124205,0,1761424131,13811.28826817999,-22.43533691999619,53040.23883912 2025-10-25,20:28:53.000,298,11127081,124245,0,1761424132,13811.321949729994,-22.42123865999747,53040.231852000004 2025-10-25,20:28:54.000,298,11127070,124125,0,1761424133,13811.26805924999,-22.42828778999683,53040.21787776 2025-10-25,20:28:55.000,298,11127065,123805,0,1761424134,13811.301740799994,-22.491729959998338,53040.20390352001 2025-10-25,20:28:56.000,298,11127003,124045,0,1761424135,13811.28826817999,-22.512877349996415,53040.23883912 2025-10-25,20:28:57.000,298,11127052,123844,0,1761424136,13811.274795559999,-22.505828219997056,53040.21089064 2025-10-25,20:28:58.000,298,11127085,123925,0,1761424137,13811.295004489999,-22.590417779996642,53040.18992928 2025-10-25,20:28:59.000,298,11127042,123365,0,1761424138,13811.36910389999,-22.590417779996642,53040.231852000004 2025-10-25,20:29:00.000,298,11127093,123725,0,1761424139,13811.30847710999,-22.632712560000073,53040.18992928 2025-10-25,20:29:01.000,298,11127114,123765,0,1761424140,13811.34889496999,-22.60451603999536,53040.20390352001 2025-10-25,20:29:02.000,298,11127061,123685,0,1761424141,13811.38931282999,-22.618614300001354,53040.20390352001 2025-10-25,20:29:03.000,298,11127058,123565,0,1761424142,13811.36910389999,-22.576319519997924,53040.21787776 2025-10-25,20:29:04.000,298,11127131,123605,0,1761424143,13811.41625807,-22.576319519997924,53040.252813360006 2025-10-25,20:29:05.000,298,11127087,123485,0,1761424144,13811.38931282999,-22.583368649997283,53040.17595504001 2025-10-25,20:29:06.000,298,11127050,123725,0,1761424145,13811.443203309995,-22.618614300001354,53040.23883912 2025-10-25,20:29:07.000,298,11127124,123685,0,1761424146,13811.44993961999,-22.632712560000073,53040.252813360006 2025-10-25,20:29:08.000,298,11127060,123645,0,1761424147,13811.45667593,-22.60451603999536,53040.182942160005 2025-10-25,20:29:09.000,298,11127128,123844,0,1761424148,13811.42973068999,-22.60451603999536,53040.29473608001 2025-10-25,20:29:10.000,298,11127063,123805,0,1761424149,13811.503830099995,-22.618614300001354,53040.24582624001 2025-10-25,20:29:11.000,298,11127116,123725,0,1761424150,13811.53077533999,-22.618614300001354,53040.252813360006 2025-10-25,20:29:12.000,298,11127040,123685,0,1761424151,13811.49709379,-22.66090907999751,53040.231852000004 2025-10-25,20:29:13.000,298,11127053,123645,0,1761424152,13811.544247959995,-22.682056469995587,53040.21089064 2025-10-25,20:29:14.000,298,11127122,124285,0,1761424153,13811.51056640999,-22.66795820999687,53040.25980048 2025-10-25,20:29:15.000,298,11127192,124485,0,1761424154,13811.49035747999,-22.68910560000222,53040.21787776 2025-10-25,20:29:16.000,298,11127057,123645,0,1761424155,13811.503830099995,-22.68910560000222,53040.24582624001 2025-10-25,20:29:17.000,298,11127064,124285,0,1761424156,13811.47014854999,-22.70320386000094,53040.252813360006 2025-10-25,20:29:18.000,298,11127002,123965,0,1761424157,13811.463412239995,-22.682056469995587,53040.24582624001 2025-10-25,20:29:19.000,298,11127084,124005,0,1761424158,13811.47014854999,-22.69615473000158,53040.25980048 2025-10-25,20:29:20.000,298,11127129,123645,0,1761424159,13811.42973068999,-22.752547769996454,53040.280761840004 2025-10-25,20:29:21.000,298,11127155,123565,0,1761424160,13811.436467,-22.69615473000158,53040.28774896 2025-10-25,20:29:22.000,298,11127161,123844,0,1761424161,13811.443203309995,-22.724351249999017,53040.34364592001 2025-10-25,20:29:23.000,298,11127082,123844,0,1761424162,13811.45667593,-22.71730211999966,53040.231852000004 2025-10-25,20:29:24.000,298,11127139,123765,0,1761424163,13811.39604914,-22.752547769996454,53040.28774896 2025-10-25,20:29:25.000,298,11127069,123805,0,1761424164,13811.342158659994,-22.70320386000094,53040.22486488001 2025-10-25,20:29:26.000,298,11127119,123525,0,1761424165,13811.32868603999,-22.738449509997736,53040.22486488001 2025-10-25,20:29:27.000,298,11127106,123285,0,1761424166,13811.35563128,-22.7102529900003,53040.28774896 2025-10-25,20:29:28.000,298,11127116,123685,0,1761424167,13811.321949729994,-22.724351249999017,53040.22486488001 2025-10-25,20:29:29.000,298,11127118,123645,0,1761424168,13811.321949729994,-22.731400379998377,53040.21089064 2025-10-25,20:29:30.000,298,11127080,123685,0,1761424169,13811.362367589994,-22.738449509997736,53040.23883912 2025-10-25,20:29:31.000,298,11127113,123605,0,1761424170,13811.36910389999,-22.69615473000158,53040.23883912 2025-10-25,20:29:32.000,298,11127049,123685,0,1761424171,13811.362367589994,-22.731400379998377,53040.21787776 2025-10-25,20:29:33.000,298,11127027,123725,0,1761424172,13811.41625807,-22.745498639997095,53040.25980048 2025-10-25,20:29:34.000,298,11127158,123725,0,1761424173,13811.362367589994,-22.71730211999966,53040.24582624001 2025-10-25,20:29:35.000,298,11127064,123525,0,1761424174,13811.37584021,-22.731400379998377,53040.231852000004 2025-10-25,20:29:36.000,298,11127121,123445,0,1761424175,13811.443203309995,-22.738449509997736,53040.25980048 2025-10-25,20:29:37.000,298,11127039,124445,0,1761424176,13811.436467,-22.71730211999966,53040.301723200006 2025-10-25,20:29:38.000,298,11127079,123885,0,1761424177,13811.44993961999,-22.752547769996454,53040.22486488001 2025-10-25,20:29:39.000,298,11127066,124125,0,1761424178,13811.463412239995,-22.738449509997736,53040.27377472001 2025-10-25,20:29:40.000,298,11127143,124205,0,1761424179,13811.436467,-22.745498639997095,53040.301723200006 2025-10-25,20:29:41.000,298,11127106,124085,0,1761424180,13811.47014854999,-22.752547769996454,53040.280761840004 2025-10-25,20:29:42.000,298,11127133,123205,0,1761424181,13811.42973068999,-22.766646029995172,53040.2667876 2025-10-25,20:29:43.000,298,11127090,123685,0,1761424182,13811.45667593,-22.759596899995813,53040.32967168 2025-10-25,20:29:44.000,298,11127088,123485,0,1761424183,13811.503830099995,-22.787793420000526,53040.3366588 2025-10-25,20:29:45.000,298,11127064,123725,0,1761424184,13811.463412239995,-22.801891679999244,53040.32268456001 2025-10-25,20:29:46.000,298,11127073,123725,0,1761424185,13811.51730272,-22.766646029995172,53040.3366588 2025-10-25,20:29:47.000,298,11127057,123925,0,1761424186,13811.49709379,-22.794842549999885,53040.29473608001 2025-10-25,20:29:48.000,298,11127107,123485,0,1761424187,13811.49709379,-22.808940809998603,53040.32268456001 2025-10-25,20:29:49.000,298,11127126,123645,0,1761424188,13811.483621169995,-22.865333850000752,53040.30871032 2025-10-25,20:29:50.000,298,11127049,123645,0,1761424189,13811.463412239995,-22.83713732999604,53040.32967168 2025-10-25,20:29:51.000,298,11127139,123645,0,1761424190,13811.40952175999,-22.83713732999604,53040.3366588 2025-10-25,20:29:52.000,298,11127041,123765,0,1761424191,13811.42973068999,-22.808940809998603,53040.36460728 2025-10-25,20:29:53.000,298,11127059,123685,0,1761424192,13811.41625807,-22.83008819999668,53040.28774896 2025-10-25,20:29:54.000,298,11127162,123645,0,1761424193,13811.37584021,-22.82303906999732,53040.31569744 2025-10-25,20:29:55.000,298,11127135,123325,0,1761424194,13811.382576519994,-22.83008819999668,53040.30871032 2025-10-25,20:29:56.000,298,11127084,123445,0,1761424195,13811.37584021,-22.794842549999885,53040.301723200006 2025-10-25,20:29:57.000,298,11127092,123525,0,1761424196,13811.33542235,-22.780744290001167,53040.2667876 2025-10-25,20:29:58.000,298,11127078,123605,0,1761424197,13811.342158659994,-22.773695160001807,53040.25980048 2025-10-25,20:29:59.000,298,11127055,123605,0,1761424198,13811.321949729994,-22.738449509997736,53040.21089064 2025-10-25,20:30:00.000,298,11127055,123605,0,1761424199,13811.30847710999,-22.745498639997095,53040.22486488001 2025-10-25,20:30:01.000,298,11127053,123765,0,1761424200,13811.342158659994,-22.7102529900003,53040.14800656 2025-10-25,20:30:02.000,298,11127093,124125,0,1761424201,13811.382576519994,-22.738449509997736,53040.182942160005 2025-10-25,20:30:03.000,298,11127107,123844,0,1761424202,13811.44993961999,-22.787793420000526,53040.20390352001 2025-10-25,20:30:04.000,298,11127104,123925,0,1761424203,13811.436467,-22.745498639997095,53040.23883912 2025-10-25,20:30:05.000,298,11127096,124005,0,1761424204,13811.49035747999,-22.752547769996454,53040.20390352001 2025-10-25,20:30:06.000,298,11127075,123925,0,1761424205,13811.55772058,-22.787793420000526,53040.182942160005 2025-10-25,20:30:07.000,298,11127055,123485,0,1761424206,13811.57119319999,-22.83713732999604,53040.12005808 2025-10-25,20:30:08.000,298,11127108,123325,0,1761424207,13811.63181998999,-22.851235590002034,53040.17595504001 2025-10-25,20:30:09.000,298,11127145,123525,0,1761424208,13811.732864639991,-22.93582515000162,53040.16896792 2025-10-25,20:30:10.000,298,11127107,123165,0,1761424209,13811.726128329996,-22.964021669999056,53040.21089064 2025-10-25,20:30:11.000,298,11127110,123365,0,1761424210,13811.73960095,-22.992218189996493,53040.16896792 2025-10-25,20:30:12.000,298,11127113,123205,0,1761424211,13811.773282499991,-22.985169059997133,53040.182942160005 2025-10-25,20:30:13.000,298,11127019,123365,0,1761424212,13811.887799769996,-23.055660359998,53040.252813360006 2025-10-25,20:30:14.000,298,11127091,123205,0,1761424213,13811.894536079992,-23.083856879995437,53040.28774896 2025-10-25,20:30:15.000,298,11127100,123525,0,1761424214,13811.901272390001,-23.11205340000015,53040.2667876 2025-10-25,20:30:16.000,298,11127075,123365,0,1761424215,13811.968635489997,-23.154348179996305,53040.29473608001 2025-10-25,20:30:17.000,298,11127046,123805,0,1761424216,13811.961899180002,-23.1684464400023,53040.31569744 2025-10-25,20:30:18.000,298,11127059,122965,0,1761424217,13812.022525970002,-23.147299049996946,53040.3366588 2025-10-25,20:30:19.000,298,11127072,123325,0,1761424218,13812.015789659992,-23.11910252999951,53040.24582624001 2025-10-25,20:30:20.000,298,11127042,123165,0,1761424219,13811.968635489997,-23.09795514000143,53040.3366588 2025-10-25,20:30:21.000,298,11127084,123125,0,1761424220,13812.002317040002,-23.083856879995437,53040.31569744 2025-10-25,20:30:22.000,298,11127086,123045,0,1761424221,13811.948426559997,-23.083856879995437,53040.32967168 2025-10-25,20:30:23.000,298,11127072,123085,0,1761424222,13811.914745009992,-23.06975861999672,53040.34364592001 2025-10-25,20:30:24.000,298,11127097,123325,0,1761424223,13811.908008699997,-23.06270948999736,53040.37159440001 2025-10-25,20:30:25.000,298,11127055,123325,0,1761424224,13811.840645600001,-23.04861122999864,53040.31569744 2025-10-25,20:30:26.000,298,11127125,123525,0,1761424225,13811.806964049996,-23.034512969999923,53040.399542880004 2025-10-25,20:30:27.000,298,11127052,123445,0,1761424226,13811.766546189996,-23.04861122999864,53040.301723200006 2025-10-25,20:30:28.000,298,11127075,123525,0,1761424227,13811.766546189996,-23.06270948999736,53040.34364592001 2025-10-25,20:30:29.000,298,11127066,123525,0,1761424228,13811.753073569991,-23.06270948999736,53040.32268456001 2025-10-25,20:30:30.000,298,11127125,123525,0,1761424229,13811.71939202,-23.04861122999864,53040.34364592001 2025-10-25,20:30:31.000,298,11127120,122685,0,1761424230,13811.732864639991,-23.055660359998,53040.32967168 2025-10-25,20:30:32.000,298,11127078,123045,0,1761424231,13811.806964049996,-23.076807749996078,53040.32268456001 2025-10-25,20:30:33.000,298,11127065,122885,0,1761424232,13811.800227740001,-23.076807749996078,53040.30871032 2025-10-25,20:30:34.000,298,11127054,122845,0,1761424233,13811.820436670001,-23.06975861999672,53040.3366588 2025-10-25,20:30:35.000,298,11127047,123125,0,1761424234,13811.908008699997,-23.034512969999923,53040.37858152 2025-10-25,20:30:36.000,298,11127085,123125,0,1761424235,13811.934953939992,-23.027463840000564,53040.37159440001 2025-10-25,20:30:37.000,298,11127103,122645,0,1761424236,13811.982108110002,-23.020414710001205,53040.350633040005 2025-10-25,20:30:38.000,298,11127034,122885,0,1761424237,13812.035998589992,-22.978119929997774,53040.39255576001 2025-10-25,20:30:39.000,298,11127099,122725,0,1761424238,13812.069680139997,-22.992218189996493,53040.34364592001 2025-10-25,20:30:40.000,298,11127128,122565,0,1761424239,13812.096625379992,-22.985169059997133,53040.350633040005 2025-10-25,20:30:41.000,298,11127066,122525,0,1761424240,13812.163988480002,-22.92877602000226,53040.39255576001 2025-10-25,20:30:42.000,298,11127074,122645,0,1761424241,13812.177461099993,-22.94287428000098,53040.40653 2025-10-25,20:30:43.000,298,11127076,122885,0,1761424242,13812.204406340003,-22.985169059997133,53040.35762016 2025-10-25,20:30:44.000,298,11127088,122525,0,1761424243,13812.170724789998,-23.013365580001846,53040.399542880004 2025-10-25,20:30:45.000,298,11127081,122525,0,1761424244,13812.204406340003,-23.013365580001846,53040.42749136 2025-10-25,20:30:46.000,298,11127119,122805,0,1761424245,13812.190933719998,-22.949923410000338,53040.49037544001 2025-10-25,20:30:47.000,298,11127134,122965,0,1761424246,13812.137043239993,-23.041562099999283,53040.40653 2025-10-25,20:30:48.000,298,11127062,122765,0,1761424247,13812.056207519992,-23.04861122999864,53040.44146560001 2025-10-25,20:30:49.000,298,11127072,122885,0,1761424248,13812.002317040002,-23.090906010002072,53040.34364592001 2025-10-25,20:30:50.000,298,11127110,123005,0,1761424249,13811.961899180002,-23.126151659998868,53040.34364592001 2025-10-25,20:30:51.000,298,11127071,123005,0,1761424250,13811.908008699997,-23.10500427000079,53040.35762016 2025-10-25,20:30:52.000,298,11127043,123365,0,1761424251,13811.874327149992,-23.11910252999951,53040.399542880004 2025-10-25,20:30:53.000,298,11127107,123125,0,1761424252,13811.813700359991,-23.140249919997586,53040.37159440001 2025-10-25,20:30:54.000,298,11127032,123285,0,1761424253,13811.746337259996,-23.09795514000143,53040.420504240006 2025-10-25,20:30:55.000,298,11127127,122565,0,1761424254,13811.766546189996,-23.133200789998227,53040.38556864 2025-10-25,20:30:56.000,298,11127118,123045,0,1761424255,13811.705919399996,-23.147299049996946,53040.31569744 2025-10-25,20:30:57.000,298,11127042,122645,0,1761424256,13811.67897416,-23.175495570001658,53040.34364592001 2025-10-25,20:30:58.000,298,11127101,122685,0,1761424257,13811.69918309,-23.161397309995664,53040.39255576001 2025-10-25,20:30:59.000,298,11127163,122685,0,1761424258,13811.726128329996,-23.140249919997586,53040.41351712001 2025-10-25,20:31:00.000,298,11127047,122885,0,1761424259,13811.746337259996,-23.10500427000079,53040.37858152 2025-10-25,20:31:01.000,298,11127072,122885,0,1761424260,13811.786755119996,-23.076807749996078,53040.39255576001 2025-10-25,20:31:02.000,298,11127080,122405,0,1761424261,13811.800227740001,-23.055660359998,53040.3366588 2025-10-25,20:31:03.000,298,11127087,122645,0,1761424262,13811.813700359991,-23.00631644999521,53040.301723200006 2025-10-25,20:31:04.000,298,11127075,122685,0,1761424263,13811.806964049996,-22.985169059997133,53040.301723200006 2025-10-25,20:31:05.000,298,11127026,122685,0,1761424264,13811.860854530001,-22.985169059997133,53040.350633040005 2025-10-25,20:31:06.000,298,11127058,123045,0,1761424265,13811.921481320001,-22.93582515000162,53040.252813360006 2025-10-25,20:31:07.000,298,11127079,122645,0,1761424266,13811.948426559997,-22.907628629996907,53040.27377472001 2025-10-25,20:31:08.000,298,11127058,122805,0,1761424267,13812.002317040002,-22.851235590002034,53040.24582624001 2025-10-25,20:31:09.000,298,11127100,122845,0,1761424268,13811.982108110002,-22.815989939997962,53040.2667876 2025-10-25,20:31:10.000,298,11127089,122605,0,1761424269,13811.982108110002,-22.815989939997962,53040.27377472001 2025-10-25,20:31:11.000,298,11127099,122365,0,1761424270,13812.015789659992,-22.738449509997736,53040.2667876 2025-10-25,20:31:12.000,298,11127164,122605,0,1761424271,13812.015789659992,-22.738449509997736,53040.22486488001 2025-10-25,20:31:13.000,298,11127098,123165,0,1761424272,13812.035998589992,-22.780744290001167,53040.31569744 2025-10-25,20:31:14.000,298,11127103,123325,0,1761424273,13812.009053349997,-22.766646029995172,53040.252813360006 2025-10-25,20:31:15.000,298,11127054,123125,0,1761424274,13812.002317040002,-22.780744290001167,53040.2667876 2025-10-25,20:31:16.000,298,11127148,123045,0,1761424275,13811.982108110002,-22.88648123999883,53040.28774896 2025-10-25,20:31:17.000,298,11127090,123085,0,1761424276,13811.955162869992,-22.900579499997548,53040.2667876 2025-10-25,20:31:18.000,298,11127075,122925,0,1761424277,13811.887799769996,-22.964021669999056,53040.25980048 2025-10-25,20:31:19.000,298,11127074,123005,0,1761424278,13811.908008699997,-22.99926731999585,53040.280761840004 2025-10-25,20:31:20.000,298,11127087,122725,0,1761424279,13811.867590839996,-23.09795514000143,53040.21787776 2025-10-25,20:31:21.000,298,11127071,122565,0,1761424280,13811.881063460001,-23.140249919997586,53040.17595504001 2025-10-25,20:31:22.000,298,11127047,122725,0,1761424281,13811.793491429991,-23.182544700001017,53040.24582624001 2025-10-25,20:31:23.000,298,11127074,122845,0,1761424282,13811.820436670001,-23.203692089999095,53040.182942160005 2025-10-25,20:31:24.000,298,11127160,122685,0,1761424283,13811.766546189996,-23.23893773999589,53040.1619808 2025-10-25,20:31:25.000,298,11127083,122565,0,1761424284,13811.732864639991,-23.260085130001244,53040.18992928 2025-10-25,20:31:26.000,298,11127029,122805,0,1761424285,13811.71939202,-23.29533077999804,53040.1969164 2025-10-25,20:31:27.000,298,11127036,122725,0,1761424286,13811.685710469996,-23.260085130001244,53040.17595504001 2025-10-25,20:31:28.000,298,11127155,122685,0,1761424287,13811.645292609996,-23.217790349997813,53040.1969164 2025-10-25,20:31:29.000,298,11127122,122685,0,1761424288,13811.665501539996,-23.203692089999095,53040.14800656 2025-10-25,20:31:30.000,298,11127113,122845,0,1761424289,13811.665501539996,-23.161397309995664,53040.1619808 2025-10-25,20:31:31.000,298,11127101,122845,0,1761424290,13811.69918309,-23.147299049996946,53040.16896792 2025-10-25,20:31:32.000,298,11127097,122685,0,1761424291,13811.69918309,-23.076807749996078,53040.14800656 2025-10-25,20:31:33.000,298,11127047,122605,0,1761424292,13811.665501539996,-23.076807749996078,53040.12005808 2025-10-25,20:31:34.000,298,11127042,122685,0,1761424293,13811.67897416,-23.06975861999672,53040.134032320006 2025-10-25,20:31:35.000,298,11127051,122845,0,1761424294,13811.685710469996,-23.090906010002072,53040.12005808 2025-10-25,20:31:36.000,298,11127057,122685,0,1761424295,13811.746337259996,-23.04861122999864,53040.07813536001 2025-10-25,20:31:37.000,298,11127055,123365,0,1761424296,13811.726128329996,-23.034512969999923,53040.09909672 2025-10-25,20:31:38.000,298,11127082,123205,0,1761424297,13811.766546189996,-23.06975861999672,53040.0921096 2025-10-25,20:31:39.000,298,11127029,123085,0,1761424298,13811.69918309,-23.041562099999283,53040.14800656 2025-10-25,20:31:40.000,298,11127054,123165,0,1761424299,13811.712655709991,-23.09795514000143,53040.14800656 2025-10-25,20:31:41.000,298,11127069,123005,0,1761424300,13811.65202891999,-23.11205340000015,53040.14101944 2025-10-25,20:31:42.000,298,11127094,122725,0,1761424301,13811.625083679995,-23.10500427000079,53040.14101944 2025-10-25,20:31:43.000,298,11127056,122845,0,1761424302,13811.61161105999,-23.11205340000015,53040.14800656 2025-10-25,20:31:44.000,298,11127045,122645,0,1761424303,13811.55772058,-23.09795514000143,53040.16896792 2025-10-25,20:31:45.000,298,11127080,123045,0,1761424304,13811.57119319999,-23.090906010002072,53040.1619808 2025-10-25,20:31:46.000,298,11127072,122845,0,1761424305,13811.544247959995,-23.11205340000015,53040.0921096 2025-10-25,20:31:47.000,298,11127080,122965,0,1761424306,13811.55098426999,-23.083856879995437,53040.10608384001 2025-10-25,20:31:48.000,298,11127091,122765,0,1761424307,13811.55098426999,-23.027463840000564,53040.07813536001 2025-10-25,20:31:49.000,298,11127087,122965,0,1761424308,13811.564456889995,-22.99926731999585,53040.07813536001 2025-10-25,20:31:50.000,298,11127036,122685,0,1761424309,13811.584665819995,-22.971070799998415,53040.07813536001 2025-10-25,20:31:51.000,298,11127066,122965,0,1761424310,13811.57792951,-22.956972539999697,53040.02922552 2025-10-25,20:31:52.000,298,11127089,122605,0,1761424311,13811.67223784999,-22.971070799998415,53040.12005808 2025-10-25,20:31:53.000,298,11127063,123045,0,1761424312,13811.732864639991,-22.978119929997774,53040.085122480006 2025-10-25,20:31:54.000,298,11127114,122845,0,1761424313,13811.800227740001,-22.978119929997774,53040.113070960004 2025-10-25,20:31:55.000,298,11127118,122845,0,1761424314,13811.773282499991,-22.985169059997133,53040.10608384001 2025-10-25,20:31:56.000,298,11127145,122925,0,1761424315,13811.833909289991,-23.027463840000564,53040.085122480006 2025-10-25,20:31:57.000,298,11127087,123165,0,1761424316,13811.887799769996,-23.06975861999672,53040.15499368001 2025-10-25,20:31:58.000,298,11127090,123165,0,1761424317,13811.934953939992,-23.147299049996946,53040.07813536001 2025-10-25,20:31:59.000,298,11127107,123405,0,1761424318,13811.934953939992,-23.196642959999735,53040.14101944 2025-10-25,20:32:00.000,298,11127101,123485,0,1761424319,13811.955162869992,-23.23893773999589,53040.15499368001 2025-10-25,20:32:01.000,298,11127132,123445,0,1761424320,13812.015789659992,-23.33762556000147,53040.15499368001 2025-10-25,20:32:02.000,298,11127096,123405,0,1761424321,13812.015789659992,-23.34467469000083,53040.22486488001 2025-10-25,20:32:03.000,298,11127136,123485,0,1761424322,13811.995580729992,-23.401067729995702,53040.21787776 2025-10-25,20:32:04.000,298,11127099,123525,0,1761424323,13812.002317040002,-23.47860815999593,53040.2667876 2025-10-25,20:32:05.000,298,11127048,123765,0,1761424324,13811.968635489997,-23.542050329997437,53040.2667876 2025-10-25,20:32:06.000,298,11127044,123485,0,1761424325,13811.921481320001,-23.619590759997664,53040.28774896 2025-10-25,20:32:07.000,298,11127081,123205,0,1761424326,13811.914745009992,-23.654836410001735,53040.25980048 2025-10-25,20:32:08.000,298,11127066,123285,0,1761424327,13811.874327149992,-23.668934670000453,53040.22486488001 2025-10-25,20:32:09.000,298,11127147,123245,0,1761424328,13811.827172979996,-23.64073814999574,53040.280761840004 2025-10-25,20:32:10.000,298,11127101,123125,0,1761424329,13811.75980988,-23.654836410001735,53040.3366588 2025-10-25,20:32:11.000,298,11127119,123005,0,1761424330,13811.71939202,-23.64073814999574,53040.32268456001 2025-10-25,20:32:12.000,298,11127067,122925,0,1761424331,13811.65202891999,-23.591394240000227,53040.30871032 2025-10-25,20:32:13.000,298,11127146,123045,0,1761424332,13811.61161105999,-23.499755550001282,53040.280761840004 2025-10-25,20:32:14.000,298,11127106,123285,0,1761424333,13811.53077533999,-23.45746076999785,53040.25980048 2025-10-25,20:32:15.000,298,11127121,123285,0,1761424334,13811.49035747999,-23.372871209998266,53040.252813360006 2025-10-25,20:32:16.000,298,11127076,123045,0,1761424335,13811.47688486,-23.28123251999932,53040.22486488001 2025-10-25,20:32:17.000,298,11127084,123085,0,1761424336,13811.42973068999,-23.203692089999095,53040.21787776 2025-10-25,20:32:18.000,298,11127047,123485,0,1761424337,13811.47688486,-23.09795514000143,53040.21787776 2025-10-25,20:32:19.000,298,11127094,123165,0,1761424338,13811.463412239995,-23.04861122999864,53040.252813360006 2025-10-25,20:32:20.000,298,11127132,123085,0,1761424339,13811.45667593,-22.978119929997774,53040.22486488001 2025-10-25,20:32:21.000,298,11127064,123285,0,1761424340,13811.503830099995,-22.914677759996266,53040.23883912 2025-10-25,20:32:22.000,298,11127126,123525,0,1761424341,13811.51056640999,-22.92877602000226,53040.22486488001 2025-10-25,20:32:23.000,298,11127059,123365,0,1761424342,13811.53751165,-22.907628629996907,53040.25980048 2025-10-25,20:32:24.000,298,11127130,123605,0,1761424343,13811.604874749995,-22.87943210999947,53040.231852000004 2025-10-25,20:32:25.000,298,11127098,123525,0,1761424344,13811.604874749995,-22.87943210999947,53040.231852000004 2025-10-25,20:32:26.000,298,11127052,123325,0,1761424345,13811.63181998999,-22.907628629996907,53040.22486488001 2025-10-25,20:32:27.000,298,11127094,123725,0,1761424346,13811.712655709991,-22.949923410000338,53040.25980048 2025-10-25,20:32:28.000,298,11127092,123525,0,1761424347,13811.65876523,-22.92877602000226,53040.252813360006 2025-10-25,20:32:29.000,298,11127117,124005,0,1761424348,13811.732864639991,-23.027463840000564,53040.231852000004 2025-10-25,20:32:30.000,298,11127045,123445,0,1761424349,13811.746337259996,-23.090906010002072,53040.25980048 2025-10-25,20:32:31.000,298,11127111,123485,0,1761424350,13811.712655709991,-23.11910252999951,53040.2667876 2025-10-25,20:32:32.000,298,11127085,123885,0,1761424351,13811.67897416,-23.23188860999653,53040.30871032 2025-10-25,20:32:33.000,298,11127050,123685,0,1761424352,13811.69918309,-23.267134260000603,53040.2667876 2025-10-25,20:32:34.000,298,11127070,123725,0,1761424353,13811.726128329996,-23.316478169996117,53040.27377472001 2025-10-25,20:32:35.000,298,11127135,123605,0,1761424354,13811.726128329996,-23.33762556000147,53040.23883912 2025-10-25,20:32:36.000,298,11127095,123565,0,1761424355,13811.726128329996,-23.394018599996343,53040.231852000004 2025-10-25,20:32:37.000,298,11127133,123525,0,1761424356,13811.69918309,-23.394018599996343,53040.2667876 2025-10-25,20:32:38.000,298,11127108,123685,0,1761424357,13811.712655709991,-23.422215120001056,53040.1969164 2025-10-25,20:32:39.000,298,11127125,123605,0,1761424358,13811.75980988,-23.422215120001056,53040.21787776 2025-10-25,20:32:40.000,298,11127079,123405,0,1761424359,13811.75980988,-23.47155902999657,53040.231852000004 2025-10-25,20:32:41.000,298,11127072,123525,0,1761424360,13811.786755119996,-23.436313379999774,53040.15499368001 2025-10-25,20:32:42.000,298,11127065,123445,0,1761424361,13811.806964049996,-23.415165990001697,53040.182942160005 2025-10-25,20:32:43.000,298,11127039,123725,0,1761424362,13811.833909289991,-23.394018599996343,53040.16896792 2025-10-25,20:32:44.000,298,11127080,123485,0,1761424363,13811.867590839996,-23.323527299995476,53040.20390352001 2025-10-25,20:32:45.000,298,11127064,123525,0,1761424364,13811.901272390001,-23.379920339997625,53040.23883912 2025-10-25,20:32:46.000,298,11127104,123445,0,1761424365,13811.961899180002,-23.323527299995476,53040.23883912 2025-10-25,20:32:47.000,298,11127118,123485,0,1761424366,13812.015789659992,-23.33057643000211,53040.21089064 2025-10-25,20:32:48.000,298,11127061,123805,0,1761424367,13812.062943830002,-23.365822079998907,53040.301723200006 2025-10-25,20:32:49.000,298,11127120,124045,0,1761424368,13812.089889069997,-23.429264250000415,53040.280761840004 2025-10-25,20:32:50.000,298,11127053,123645,0,1761424369,13812.089889069997,-23.443362509999133,53040.301723200006 2025-10-25,20:32:51.000,298,11127102,124005,0,1761424370,13812.076416449992,-23.47155902999657,53040.31569744 2025-10-25,20:32:52.000,298,11127068,123965,0,1761424371,13812.076416449992,-23.57024685000215,53040.28774896 2025-10-25,20:32:53.000,298,11127124,124005,0,1761424372,13812.110097999997,-23.57024685000215,53040.28774896 2025-10-25,20:32:54.000,298,11127079,123685,0,1761424373,13812.083152760002,-23.612541629998304,53040.30871032 2025-10-25,20:32:55.000,298,11127122,123765,0,1761424374,13812.062943830002,-23.633689019996382,53040.32967168 2025-10-25,20:32:56.000,298,11127100,123885,0,1761424375,13812.042734900002,-23.675983799999813,53040.35762016 2025-10-25,20:32:57.000,298,11127084,123685,0,1761424376,13812.035998589992,-23.68303292999917,53040.36460728 2025-10-25,20:32:58.000,298,11127020,123245,0,1761424377,13811.961899180002,-23.654836410001735,53040.32268456001 2025-10-25,20:32:59.000,298,11127094,123325,0,1761424378,13811.881063460001,-23.633689019996382,53040.2667876 2025-10-25,20:33:00.000,298,11127096,123645,0,1761424379,13811.928217629997,-23.626639889997023,53040.34364592001 2025-10-25,20:33:01.000,298,11127080,123525,0,1761424380,13811.860854530001,-23.542050329997437,53040.32268456001 2025-10-25,20:33:02.000,298,11127095,123285,0,1761424381,13811.847381909996,-23.485657289995288,53040.30871032 2025-10-25,20:33:03.000,298,11127055,123645,0,1761424382,13811.800227740001,-23.422215120001056,53040.350633040005 2025-10-25,20:33:04.000,298,11127125,123445,0,1761424383,13811.847381909996,-23.408116860002337,53040.31569744 2025-10-25,20:33:05.000,298,11127082,123165,0,1761424384,13811.867590839996,-23.365822079998907,53040.32268456001 2025-10-25,20:33:06.000,298,11127129,123844,0,1761424385,13811.901272390001,-23.29533077999804,53040.30871032 2025-10-25,20:33:07.000,298,11127134,123725,0,1761424386,13811.955162869992,-23.274183389999962,53040.29473608001 2025-10-25,20:33:08.000,298,11127126,123605,0,1761424387,13812.009053349997,-23.203692089999095,53040.34364592001 2025-10-25,20:33:09.000,298,11127106,123765,0,1761424388,13812.110097999997,-23.210741219998454,53040.34364592001 2025-10-25,20:33:10.000,298,11127064,123645,0,1761424389,13812.204406340003,-23.203692089999095,53040.3366588 2025-10-25,20:33:11.000,298,11127137,123165,0,1761424390,13812.258296819993,-23.23188860999653,53040.32967168 2025-10-25,20:33:12.000,298,11127062,123605,0,1761424391,13812.372814089998,-23.24598686999525,53040.3366588 2025-10-25,20:33:13.000,298,11127097,123925,0,1761424392,13812.440177189994,-23.24598686999525,53040.350633040005 2025-10-25,20:33:14.000,298,11127149,123805,0,1761424393,13812.56816707999,-23.28123251999932,53040.399542880004 2025-10-25,20:33:15.000,298,11127116,124005,0,1761424394,13812.60858493999,-23.34467469000083,53040.38556864 2025-10-25,20:33:16.000,298,11127055,123685,0,1761424395,13812.65573911,-23.422215120001056,53040.45543984 2025-10-25,20:33:17.000,298,11127136,123245,0,1761424396,13812.69615697,-23.47155902999657,53040.49037544001 2025-10-25,20:33:18.000,298,11127034,123445,0,1761424397,13812.75004744999,-23.556148589996155,53040.53928528001 2025-10-25,20:33:19.000,298,11127115,123685,0,1761424398,13812.79046530999,-23.626639889997023,53040.55325952 2025-10-25,20:33:20.000,298,11127164,123685,0,1761424399,13812.824146859995,-23.6477872799951,53040.55325952 2025-10-25,20:33:21.000,298,11127147,123685,0,1761424400,13812.824146859995,-23.73942597000132,53040.60915648001 2025-10-25,20:33:22.000,298,11127082,123725,0,1761424401,13812.79046530999,-23.824015530000906,53040.6510792 2025-10-25,20:33:23.000,298,11127079,123285,0,1761424402,13812.77025637999,-23.88040856999578,53040.66505344 2025-10-25,20:33:24.000,298,11127092,123485,0,1761424403,13812.743311139995,-23.92270334999921,53040.69998904 2025-10-25,20:33:25.000,298,11127136,123645,0,1761424404,13812.73657483,-24.007292909998796,53040.67902768001 2025-10-25,20:33:26.000,298,11127131,123405,0,1761424405,13812.70962958999,-24.021391169997514,53040.74191176 2025-10-25,20:33:27.000,298,11127162,123844,0,1761424406,13812.68942065999,-24.021391169997514,53040.76287312 2025-10-25,20:33:28.000,298,11127060,123685,0,1761424407,13812.63553018,-24.000243779999437,53040.76986024 2025-10-25,20:33:29.000,298,11127127,123685,0,1761424408,13812.642266489995,-23.972047260002,53040.7209504 2025-10-25,20:33:30.000,298,11127143,123685,0,1761424409,13812.60858493999,-23.92975247999857,53040.72793752001 2025-10-25,20:33:31.000,298,11127123,123485,0,1761424410,13812.581639699994,-23.908605090000492,53040.74191176 2025-10-25,20:33:32.000,298,11127090,123405,0,1761424411,13812.581639699994,-23.802868139995553,53040.734924640004 2025-10-25,20:33:33.000,298,11127017,123565,0,1761424412,13812.54795814999,-23.73237684000196,53040.686014800005 2025-10-25,20:33:34.000,298,11127095,123685,0,1761424413,13812.541221839994,-23.64073814999574,53040.69300192 2025-10-25,20:33:35.000,298,11127121,124325,0,1761424414,13812.58837600999,-23.556148589996155,53040.7209504 2025-10-25,20:33:36.000,298,11127047,123565,0,1761424415,13812.601848629994,-23.52795206999872,53040.63011784001 2025-10-25,20:33:37.000,298,11127054,123965,0,1761424416,13812.702893279995,-23.46450989999721,53040.67902768001 2025-10-25,20:33:38.000,298,11127106,124245,0,1761424417,13812.702893279995,-23.415165990001697,53040.67204056 2025-10-25,20:33:39.000,298,11127111,124485,0,1761424418,13812.75678376,-23.408116860002337,53040.70697616001 2025-10-25,20:33:40.000,298,11127123,124005,0,1761424419,13812.79720162,-23.415165990001697,53040.64409208 2025-10-25,20:33:41.000,298,11127070,123645,0,1761424420,13812.803937929995,-23.436313379999774,53040.69300192 2025-10-25,20:33:42.000,298,11127091,123685,0,1761424421,13812.83088316999,-23.46450989999721,53040.69998904 2025-10-25,20:33:43.000,298,11127084,123725,0,1761424422,13812.85782841,-23.499755550001282,53040.69998904 2025-10-25,20:33:44.000,298,11127061,123605,0,1761424423,13812.91171888999,-23.584345110000868,53040.71396328 2025-10-25,20:33:45.000,298,11127135,123645,0,1761424424,13812.91171888999,-23.64073814999574,53040.76287312 2025-10-25,20:33:46.000,298,11127178,123645,0,1761424425,13812.904982579996,-23.675983799999813,53040.7908216 2025-10-25,20:33:47.000,298,11127073,123925,0,1761424426,13812.952136749991,-23.73237684000196,53040.79780872001 2025-10-25,20:33:48.000,298,11127073,123565,0,1761424427,13812.952136749991,-23.795819009996194,53040.81178296 2025-10-25,20:33:49.000,298,11127083,123645,0,1761424428,13813.006027229996,-23.845162919998984,53040.82575720001 2025-10-25,20:33:50.000,298,11127094,123565,0,1761424429,13812.972345679991,-23.88040856999578,53040.81178296 2025-10-25,20:33:51.000,298,11127133,123325,0,1761424430,13813.026236159996,-23.88745769999514,53040.853705680005 2025-10-25,20:33:52.000,298,11127100,123605,0,1761424431,13812.97908199,-23.908605090000492,53040.84671856001 2025-10-25,20:33:53.000,298,11127131,123325,0,1761424432,13813.032972469991,-23.908605090000492,53040.88165416 2025-10-25,20:33:54.000,298,11127131,123045,0,1761424433,13813.019499850001,-23.950899869996647,53040.90960264 2025-10-25,20:33:55.000,298,11127104,123365,0,1761424434,13813.012763539991,-23.943850739997288,53040.87466704001 2025-10-25,20:33:56.000,298,11127065,123485,0,1761424435,13813.026236159996,-23.964998129995365,53040.8606928 2025-10-25,20:33:57.000,298,11127062,123405,0,1761424436,13812.965609369996,-23.972047260002,53040.86767992 2025-10-25,20:33:58.000,298,11127047,123405,0,1761424437,13812.89824627,-24.000243779999437,53040.87466704001 2025-10-25,20:33:59.000,298,11127096,123725,0,1761424438,13812.81741055,-24.014342039998155,53040.89562840001 2025-10-25,20:34:00.000,298,11127123,123725,0,1761424439,13812.75678376,-24.000243779999437,53040.853705680005 2025-10-25,20:34:01.000,298,11127090,123685,0,1761424440,13812.72983851999,-23.98614552000072,53040.86767992 2025-10-25,20:34:02.000,298,11127042,123805,0,1761424441,13812.70962958999,-23.97909639000136,53040.88165416 2025-10-25,20:34:03.000,298,11127068,123645,0,1761424442,13812.66921172999,-23.98614552000072,53040.86767992 2025-10-25,20:34:04.000,298,11127104,123725,0,1761424443,13812.60858493999,-24.021391169997514,53040.83274432 2025-10-25,20:34:05.000,298,11127129,123365,0,1761424444,13812.58837600999,-23.97909639000136,53040.81877008 2025-10-25,20:34:06.000,298,11127085,123645,0,1761424445,13812.601848629994,-23.943850739997288,53040.87466704001 2025-10-25,20:34:07.000,298,11127119,123005,0,1761424446,13812.62879386999,-23.964998129995365,53040.81877008 2025-10-25,20:34:08.000,298,11127079,123205,0,1761424447,13812.642266489995,-23.950899869996647,53040.83973144 2025-10-25,20:34:09.000,298,11127126,123045,0,1761424448,13812.63553018,-23.88040856999578,53040.81877008 2025-10-25,20:34:10.000,298,11127132,123285,0,1761424449,13812.63553018,-23.894506830001774,53040.83973144 2025-10-25,20:34:11.000,298,11127146,122805,0,1761424450,13812.69615697,-23.88745769999514,53040.79780872001 2025-10-25,20:34:12.000,298,11127140,123045,0,1761424451,13812.682684349995,-23.831064660000266,53040.81877008 2025-10-25,20:34:13.000,298,11127084,122965,0,1761424452,13812.70962958999,-23.802868139995553,53040.7908216 2025-10-25,20:34:14.000,298,11127136,123205,0,1761424453,13812.70962958999,-23.838113789999625,53040.804795840006 2025-10-25,20:34:15.000,298,11127076,122885,0,1761424454,13812.75004744999,-23.802868139995553,53040.83274432 2025-10-25,20:34:16.000,298,11127063,123085,0,1761424455,13812.783728999995,-23.816966400001547,53040.755886000006 2025-10-25,20:34:17.000,298,11127104,122885,0,1761424456,13812.824146859995,-23.795819009996194,53040.755886000006 2025-10-25,20:34:18.000,298,11127084,122965,0,1761424457,13812.864564719996,-23.795819009996194,53040.755886000006 2025-10-25,20:34:19.000,298,11127141,123085,0,1761424458,13812.925191509996,-23.86631030999706,53040.71396328 2025-10-25,20:34:20.000,298,11127084,122845,0,1761424459,13812.93866413,-23.92975247999857,53040.7209504 2025-10-25,20:34:21.000,298,11127064,122965,0,1761424460,13812.999290920001,-23.943850739997288,53040.71396328 2025-10-25,20:34:22.000,298,11127124,123085,0,1761424461,13813.066654019996,-23.993194650000078,53040.77684736001 2025-10-25,20:34:23.000,298,11127051,123205,0,1761424462,13813.053181399991,-24.056636820001586,53040.79780872001 2025-10-25,20:34:24.000,298,11127078,123005,0,1761424463,13813.012763539991,-24.09893159999774,53040.76986024 2025-10-25,20:34:25.000,298,11127117,123205,0,1761424464,13813.026236159996,-24.11302985999646,53040.81178296 2025-10-25,20:34:26.000,298,11127074,122285,0,1761424465,13812.95887306,-24.134177250001812,53040.755886000006 2025-10-25,20:34:27.000,298,11127147,123245,0,1761424466,13812.925191509996,-24.120078989995818,53040.783834480004 2025-10-25,20:34:28.000,298,11127102,123365,0,1761424467,13812.87130102999,-24.11302985999646,53040.755886000006 2025-10-25,20:34:29.000,298,11127087,122365,0,1761424468,13812.824146859995,-24.127128119995177,53040.7908216 2025-10-25,20:34:30.000,298,11127195,122725,0,1761424469,13812.783728999995,-24.09188246999838,53040.79780872001 2025-10-25,20:34:31.000,298,11127118,122765,0,1761424470,13812.702893279995,-24.09188246999838,53040.74889888001 2025-10-25,20:34:32.000,298,11127153,122805,0,1761424471,13812.702893279995,-24.049587690002227,53040.804795840006 2025-10-25,20:34:33.000,298,11127146,122925,0,1761424472,13812.662475419995,-24.014342039998155,53040.76287312 2025-10-25,20:34:34.000,298,11127132,122645,0,1761424473,13812.59511232,-24.049587690002227,53040.783834480004 2025-10-25,20:34:35.000,298,11127109,122685,0,1761424474,13812.581639699994,-24.049587690002227,53040.783834480004 2025-10-25,20:34:36.000,298,11127051,122725,0,1761424475,13812.561430769994,-24.04253855999559,53040.76287312 2025-10-25,20:34:37.000,298,11127116,122605,0,1761424476,13812.561430769994,-24.04253855999559,53040.74889888001 2025-10-25,20:34:38.000,298,11127076,122725,0,1761424477,13812.534485529999,-24.063685950000945,53040.7908216 2025-10-25,20:34:39.000,298,11127106,122725,0,1761424478,13812.57490339,-24.1059807299971,53040.755886000006 2025-10-25,20:34:40.000,298,11127089,122765,0,1761424479,13812.52774921999,-24.09893159999774,53040.76986024 2025-10-25,20:34:41.000,298,11127154,122685,0,1761424480,13812.55469446,-24.084833339999022,53040.77684736001 2025-10-25,20:34:42.000,298,11127061,122605,0,1761424481,13812.58837600999,-24.04253855999559,53040.76287312 2025-10-25,20:34:43.000,298,11127064,122885,0,1761424482,13812.61532125,-24.035489429996233,53040.74191176 2025-10-25,20:34:44.000,298,11127062,122725,0,1761424483,13812.662475419995,-24.014342039998155,53040.686014800005 2025-10-25,20:34:45.000,298,11127088,122605,0,1761424484,13812.75004744999,-24.000243779999437,53040.72793752001 2025-10-25,20:34:46.000,298,11127165,123045,0,1761424485,13812.83088316999,-24.014342039998155,53040.67902768001 2025-10-25,20:34:47.000,298,11127096,123005,0,1761424486,13812.89824627,-23.98614552000072,53040.71396328 2025-10-25,20:34:48.000,298,11127015,122685,0,1761424487,13812.945400439996,-24.014342039998155,53040.71396328 2025-10-25,20:34:49.000,298,11127148,122925,0,1761424488,13813.086862949996,-24.035489429996233,53040.69300192 2025-10-25,20:34:50.000,298,11127080,123045,0,1761424489,13813.167698669997,-24.056636820001586,53040.7209504 2025-10-25,20:34:51.000,298,11127074,123085,0,1761424490,13813.255270699992,-24.120078989995818,53040.67902768001 2025-10-25,20:34:52.000,298,11127149,122765,0,1761424491,13813.315897489992,-24.14827551000053,53040.71396328 2025-10-25,20:34:53.000,298,11127004,122765,0,1761424492,13813.288952249997,-24.190570289996685,53040.71396328 2025-10-25,20:34:54.000,298,11127119,122405,0,1761424493,13813.275479629992,-24.21171768000204,53040.77684736001 2025-10-25,20:34:55.000,298,11127061,122765,0,1761424494,13813.288952249997,-24.28220897999563,53040.7209504 2025-10-25,20:34:56.000,298,11127054,122965,0,1761424495,13813.221589150002,-24.33155288999842,53040.7908216 2025-10-25,20:34:57.000,298,11127123,123045,0,1761424496,13813.181171290002,-24.38089680000121,53040.79780872001 2025-10-25,20:34:58.000,298,11127136,122725,0,1761424497,13813.059917710001,-24.366798539995216,53040.783834480004 2025-10-25,20:34:59.000,298,11127108,122645,0,1761424498,13812.95887306,-24.352700279996498,53040.81877008 2025-10-25,20:35:00.000,298,11127088,122365,0,1761424499,13812.83761948,-24.33155288999842,53040.81877008 2025-10-25,20:35:01.000,298,11127060,122805,0,1761424500,13812.72983851999,-24.33860201999778,53040.804795840006 2025-10-25,20:35:02.000,298,11127080,122765,0,1761424501,13812.581639699994,-24.366798539995216,53040.83973144 2025-10-25,20:35:03.000,298,11127142,122725,0,1761424502,13812.46712242999,-24.32450375999906,53040.88864128 2025-10-25,20:35:04.000,298,11127111,122685,0,1761424503,13812.413231949999,-24.310405500000343,53040.79780872001 2025-10-25,20:35:05.000,298,11127082,122685,0,1761424504,13812.305450989988,-24.34565114999714,53040.8606928 2025-10-25,20:35:06.000,298,11127198,122685,0,1761424505,13812.204406340003,-24.33860201999778,53040.82575720001 2025-10-25,20:35:07.000,298,11127059,122485,0,1761424506,13812.116834309993,-24.34565114999714,53040.755886000006 2025-10-25,20:35:08.000,298,11127109,123165,0,1761424507,13812.096625379992,-24.317454629999702,53040.755886000006 2025-10-25,20:35:09.000,298,11127095,122805,0,1761424508,13812.103361690002,-24.303356370000984,53040.734924640004 2025-10-25,20:35:10.000,298,11127167,123005,0,1761424509,13812.035998589992,-24.303356370000984,53040.7209504 2025-10-25,20:35:11.000,298,11127032,122925,0,1761424510,13812.116834309993,-24.27515984999627,53040.7209504 2025-10-25,20:35:12.000,298,11127098,123125,0,1761424511,13812.089889069997,-24.268110719996912,53040.637104960006 2025-10-25,20:35:13.000,298,11127059,123085,0,1761424512,13812.170724789998,-24.246963329998835,53040.66505344 2025-10-25,20:35:14.000,298,11127092,122925,0,1761424513,13812.238087889993,-24.21171768000204,53040.567233760004 2025-10-25,20:35:15.000,298,11127116,123085,0,1761424514,13812.312187299998,-24.218766810001398,53040.616143600004 2025-10-25,20:35:16.000,298,11127106,123085,0,1761424515,13812.393023019999,-24.16237376999925,53040.63011784001 2025-10-25,20:35:17.000,298,11127093,122965,0,1761424516,13812.48733135999,-24.134177250001812,53040.60216936 2025-10-25,20:35:18.000,298,11127094,122805,0,1761424517,13812.56816707999,-24.09188246999838,53040.58120800001 2025-10-25,20:35:19.000,298,11127073,122685,0,1761424518,13812.63553018,-24.04253855999559,53040.616143600004 2025-10-25,20:35:20.000,298,11127114,122485,0,1761424519,13812.662475419995,-23.993194650000078,53040.56024664001 2025-10-25,20:35:21.000,298,11127079,122525,0,1761424520,13812.763520069995,-23.97909639000136,53040.63011784001 2025-10-25,20:35:22.000,298,11127126,122685,0,1761424521,13812.844355789995,-23.957948999996006,53040.6510792 2025-10-25,20:35:23.000,298,11127065,122565,0,1761424522,13812.89150995999,-23.908605090000492,53040.616143600004 2025-10-25,20:35:24.000,298,11127074,122565,0,1761424523,13812.884773649996,-23.894506830001774,53040.6510792 2025-10-25,20:35:25.000,298,11127104,122645,0,1761424524,13812.87130102999,-23.901555960001133,53040.63011784001 2025-10-25,20:35:26.000,298,11127142,122685,0,1761424525,13812.864564719996,-23.957948999996006,53040.64409208 2025-10-25,20:35:27.000,298,11127120,122765,0,1761424526,13812.844355789995,-23.993194650000078,53040.70697616001 2025-10-25,20:35:28.000,298,11127089,122765,0,1761424527,13812.864564719996,-24.077784209999663,53040.70697616001 2025-10-25,20:35:29.000,298,11127153,122885,0,1761424528,13812.783728999995,-24.14827551000053,53040.69300192 2025-10-25,20:35:30.000,298,11127089,122765,0,1761424529,13812.75004744999,-24.225815940000757,53040.67902768001 2025-10-25,20:35:31.000,298,11127086,122725,0,1761424530,13812.682684349995,-24.33860201999778,53040.686014800005 2025-10-25,20:35:32.000,298,11127123,123245,0,1761424531,13812.59511232,-24.430240709996724,53040.71396328 2025-10-25,20:35:33.000,298,11127095,123245,0,1761424532,13812.494067669999,-24.51483026999631,53040.755886000006 2025-10-25,20:35:34.000,298,11127117,123365,0,1761424533,13812.419968259994,-24.592370699996536,53040.74191176 2025-10-25,20:35:35.000,298,11127065,123365,0,1761424534,13812.379550399994,-24.68400938999548,53040.74191176 2025-10-25,20:35:36.000,298,11127101,123285,0,1761424535,13812.244824199988,-24.78974634000042,53040.74191176 2025-10-25,20:35:37.000,298,11127079,122805,0,1761424536,13812.170724789998,-24.874335900000005,53040.76287312 2025-10-25,20:35:38.000,298,11127112,122685,0,1761424537,13812.103361690002,-24.9095815499968,53040.70697616001 2025-10-25,20:35:39.000,298,11127065,123045,0,1761424538,13812.096625379992,-24.937778070001514,53040.70697616001 2025-10-25,20:35:40.000,298,11127111,122805,0,1761424539,13812.089889069997,-24.987121979997028,53040.69300192 2025-10-25,20:35:41.000,298,11127095,122685,0,1761424540,13812.096625379992,-24.98007284999767,53040.74889888001 2025-10-25,20:35:42.000,298,11127115,123005,0,1761424541,13812.110097999997,-24.951876330000232,53040.686014800005 2025-10-25,20:35:43.000,298,11127074,122685,0,1761424542,13812.157252169993,-24.951876330000232,53040.69300192 2025-10-25,20:35:44.000,298,11127061,122765,0,1761424543,13812.204406340003,-24.895483289998083,53040.67902768001 2025-10-25,20:35:45.000,298,11127145,122885,0,1761424544,13812.244824199988,-24.846139379995293,53040.783834480004 2025-10-25,20:35:46.000,298,11127111,122925,0,1761424545,13812.271769439998,-24.810893729998497,53040.67902768001 2025-10-25,20:35:47.000,298,11127069,123085,0,1761424546,13812.399759329994,-24.7756480800017,53040.686014800005 2025-10-25,20:35:48.000,298,11127140,123005,0,1761424547,13812.453649809999,-24.705156780000834,53040.70697616001 2025-10-25,20:35:49.000,298,11127085,123365,0,1761424548,13812.48733135999,-24.62056722000125,53040.71396328 2025-10-25,20:35:50.000,298,11127067,122765,0,1761424549,13812.55469446,-24.606468959995254,53040.69300192 2025-10-25,20:35:51.000,298,11127077,122965,0,1761424550,13812.581639699994,-24.543026790001022,53040.734924640004 2025-10-25,20:35:52.000,298,11127148,122725,0,1761424551,13812.622057559995,-24.52187939999567,53040.686014800005 2025-10-25,20:35:53.000,298,11127114,123205,0,1761424552,13812.60858493999,-24.479584619999514,53040.67204056 2025-10-25,20:35:54.000,298,11127130,123125,0,1761424553,13812.662475419995,-24.493682879998232,53040.734924640004 2025-10-25,20:35:55.000,298,11127078,123365,0,1761424554,13812.622057559995,-24.51483026999631,53040.74889888001 2025-10-25,20:35:56.000,298,11127083,122885,0,1761424555,13812.61532125,-24.51483026999631,53040.76986024 2025-10-25,20:35:57.000,298,11127141,123645,0,1761424556,13812.62879386999,-24.5641741799991,53040.79780872001 2025-10-25,20:35:58.000,298,11127072,123565,0,1761424557,13812.601848629994,-24.543026790001022,53040.7908216 2025-10-25,20:35:59.000,298,11127090,123885,0,1761424558,13812.581639699994,-24.61351809000189,53040.77684736001 2025-10-25,20:36:00.000,298,11127147,123844,0,1761424559,13812.541221839994,-24.578272439997818,53040.77684736001 2025-10-25,20:36:01.000,298,11127048,123765,0,1761424560,13812.494067669999,-24.599419829995895,53040.79780872001 2025-10-25,20:36:02.000,298,11127114,123365,0,1761424561,13812.480595049994,-24.606468959995254,53040.81877008 2025-10-25,20:36:03.000,298,11127116,123325,0,1761424562,13812.399759329994,-24.606468959995254,53040.77684736001 2025-10-25,20:36:04.000,298,11127089,123445,0,1761424563,13812.426704569989,-24.592370699996536,53040.804795840006 2025-10-25,20:36:05.000,298,11127091,123245,0,1761424564,13812.406495639989,-24.578272439997818,53040.87466704001 2025-10-25,20:36:06.000,298,11127076,123565,0,1761424565,13812.352605159998,-24.528928530002304,53040.81877008 2025-10-25,20:36:07.000,298,11127059,123565,0,1761424566,13812.298714679993,-24.55712504999974,53040.77684736001 2025-10-25,20:36:08.000,298,11127070,123365,0,1761424567,13812.312187299998,-24.486633749998873,53040.81877008 2025-10-25,20:36:09.000,298,11127117,123245,0,1761424568,13812.312187299998,-24.543026790001022,53040.804795840006 2025-10-25,20:36:10.000,298,11127109,123525,0,1761424569,13812.298714679993,-24.543026790001022,53040.84671856001 2025-10-25,20:36:11.000,298,11127101,123325,0,1761424570,13812.271769439998,-24.578272439997818,53040.7908216 2025-10-25,20:36:12.000,298,11127151,123605,0,1761424571,13812.298714679993,-24.592370699996536,53040.783834480004 2025-10-25,20:36:13.000,298,11127087,123405,0,1761424572,13812.325659919989,-24.655812869998044,53040.76986024 2025-10-25,20:36:14.000,298,11127079,123445,0,1761424573,13812.318923609993,-24.705156780000834,53040.734924640004 2025-10-25,20:36:15.000,298,11127047,123725,0,1761424574,13812.399759329994,-24.698107650001475,53040.755886000006 2025-10-25,20:36:16.000,298,11127176,123485,0,1761424575,13812.453649809999,-24.78269721000106,53040.7908216 2025-10-25,20:36:17.000,298,11127145,123445,0,1761424576,13812.473858739999,-24.817942859997856,53040.7908216 2025-10-25,20:36:18.000,298,11127088,123844,0,1761424577,13812.541221839994,-24.867286770000646,53040.783834480004 2025-10-25,20:36:19.000,298,11127089,123725,0,1761424578,13812.60858493999,-24.881385029999365,53040.804795840006 2025-10-25,20:36:20.000,298,11127105,123844,0,1761424579,13812.70962958999,-24.888434159998724,53040.755886000006 2025-10-25,20:36:21.000,298,11127174,123885,0,1761424580,13812.85109209999,-24.881385029999365,53040.79780872001 2025-10-25,20:36:22.000,298,11127144,123725,0,1761424581,13812.9184552,-24.874335900000005,53040.81178296 2025-10-25,20:36:23.000,298,11127076,123844,0,1761424582,13812.945400439996,-24.846139379995293,53040.783834480004 2025-10-25,20:36:24.000,298,11127090,123885,0,1761424583,13813.032972469991,-24.824991989997216,53040.804795840006 2025-10-25,20:36:25.000,298,11127110,123405,0,1761424584,13813.100335570001,-24.803844599999138,53040.8606928 2025-10-25,20:36:26.000,298,11127143,124045,0,1761424585,13813.147489739997,-24.73335329999827,53040.923576880006 2025-10-25,20:36:27.000,298,11127106,123485,0,1761424586,13813.113808189992,-24.698107650001475,53040.902615520004 2025-10-25,20:36:28.000,298,11127060,123565,0,1761424587,13813.140753430001,-24.62056722000125,53040.951525360004 2025-10-25,20:36:29.000,298,11127093,123685,0,1761424588,13813.053181399991,-24.592370699996536,53040.88864128 2025-10-25,20:36:30.000,298,11127070,123685,0,1761424589,13812.985818299996,-24.543026790001022,53040.94453824001 2025-10-25,20:36:31.000,298,11127125,123565,0,1761424590,13812.87803734,-24.479584619999514,53040.951525360004 2025-10-25,20:36:32.000,298,11127098,123844,0,1761424591,13812.763520069995,-24.437289839996083,53040.930564 2025-10-25,20:36:33.000,298,11127132,123645,0,1761424592,13812.642266489995,-24.423191579997365,53040.94453824001 2025-10-25,20:36:34.000,298,11127093,123565,0,1761424593,13812.494067669999,-24.402044189999287,53040.930564 2025-10-25,20:36:35.000,298,11127128,123405,0,1761424594,13812.413231949999,-24.366798539995216,53040.97947384 2025-10-25,20:36:36.000,298,11127132,123525,0,1761424595,13812.325659919989,-24.33860201999778,53040.923576880006 2025-10-25,20:36:37.000,298,11127065,123125,0,1761424596,13812.224615269988,-24.359749409995857,53040.95851248 2025-10-25,20:36:38.000,298,11127107,123325,0,1761424597,13812.123570620002,-24.39499505999993,53040.90960264 2025-10-25,20:36:39.000,298,11127138,123685,0,1761424598,13812.130306929997,-24.416142449998006,53040.902615520004 2025-10-25,20:36:40.000,298,11127131,123485,0,1761424599,13812.110097999997,-24.423191579997365,53040.88165416 2025-10-25,20:36:41.000,298,11127135,123565,0,1761424600,13812.103361690002,-24.430240709996724,53040.84671856001 2025-10-25,20:36:42.000,298,11127085,123725,0,1761424601,13812.163988480002,-24.486633749998873,53040.84671856001 2025-10-25,20:36:43.000,298,11127034,123965,0,1761424602,13812.184197410003,-24.535977660001663,53040.81877008 2025-10-25,20:36:44.000,298,11127138,123885,0,1761424603,13812.217878959993,-24.5641741799991,53040.76986024 2025-10-25,20:36:45.000,298,11127092,123925,0,1761424604,13812.285242059988,-24.5641741799991,53040.76287312 2025-10-25,20:36:46.000,298,11127136,124165,0,1761424605,13812.366077779989,-24.585321569997177,53040.7908216 2025-10-25,20:36:47.000,298,11127037,123685,0,1761424606,13812.413231949999,-24.5641741799991,53040.82575720001 2025-10-25,20:36:48.000,298,11127143,123885,0,1761424607,13812.473858739999,-24.543026790001022,53040.77684736001 2025-10-25,20:36:49.000,298,11127195,123445,0,1761424608,13812.56816707999,-24.52187939999567,53040.79780872001 2025-10-25,20:36:50.000,298,11127076,123525,0,1761424609,13812.58837600999,-24.486633749998873,53040.74191176 2025-10-25,20:36:51.000,298,11127111,123685,0,1761424610,13812.73657483,-24.416142449998006,53040.83973144 2025-10-25,20:36:52.000,298,11127097,123685,0,1761424611,13812.763520069995,-24.423191579997365,53040.84671856001 2025-10-25,20:36:53.000,298,11127156,123725,0,1761424612,13812.89150995999,-24.402044189999287,53040.81877008 2025-10-25,20:36:54.000,298,11127099,123485,0,1761424613,13812.95887306,-24.38089680000121,53040.81178296 2025-10-25,20:36:55.000,298,11127130,123445,0,1761424614,13812.992554609991,-24.402044189999287,53040.81877008 2025-10-25,20:36:56.000,298,11127111,123445,0,1761424615,13813.086862949996,-24.437289839996083,53040.83274432 2025-10-25,20:36:57.000,298,11127059,123525,0,1761424616,13813.113808189992,-24.416142449998006,53040.86767992 2025-10-25,20:36:58.000,298,11127123,123285,0,1761424617,13813.140753430001,-24.430240709996724,53040.86767992 2025-10-25,20:36:59.000,298,11127114,123645,0,1761424618,13813.120544500001,-24.50778113999695,53040.93755112 2025-10-25,20:37:00.000,298,11127111,123445,0,1761424619,13813.107071879997,-24.55712504999974,53040.90960264 2025-10-25,20:37:01.000,298,11127064,123605,0,1761424620,13813.113808189992,-24.5641741799991,53040.97947384 2025-10-25,20:37:02.000,298,11127117,123605,0,1761424621,13813.059917710001,-24.606468959995254,53040.93755112 2025-10-25,20:37:03.000,298,11127093,123565,0,1761424622,13813.012763539991,-24.634665479999967,53041.01440944001 2025-10-25,20:37:04.000,298,11127137,123485,0,1761424623,13812.904982579996,-24.67696025999612,53040.97947384 2025-10-25,20:37:05.000,298,11127145,123365,0,1761424624,13812.85782841,-24.67696025999612,53041.04934504 2025-10-25,20:37:06.000,298,11127071,123605,0,1761424625,13812.79720162,-24.67696025999612,53040.98646096 2025-10-25,20:37:07.000,298,11127178,124005,0,1761424626,13812.783728999995,-24.691058520002116,53041.04934504 2025-10-25,20:37:08.000,298,11127072,123844,0,1761424627,13812.70962958999,-24.669911129996763,53041.02838368 2025-10-25,20:37:09.000,298,11127181,123885,0,1761424628,13812.65573911,-24.627616350000608,53041.04235792001 2025-10-25,20:37:10.000,298,11127096,123885,0,1761424629,13812.63553018,-24.634665479999967,53041.04235792001 2025-10-25,20:37:11.000,298,11127130,123645,0,1761424630,13812.56816707999,-24.5641741799991,53041.01440944001 2025-10-25,20:37:12.000,298,11127097,123725,0,1761424631,13812.60858493999,-24.5641741799991,53041.00742232 2025-10-25,20:37:13.000,298,11127111,123685,0,1761424632,13812.59511232,-24.50778113999695,53041.01440944001 2025-10-25,20:37:14.000,298,11127084,123525,0,1761424633,13812.59511232,-24.458437230001437,53040.94453824001 2025-10-25,20:37:15.000,298,11127099,123645,0,1761424634,13812.59511232,-24.451388100002077,53040.96549960001 2025-10-25,20:37:16.000,298,11127112,123365,0,1761424635,13812.581639699994,-24.437289839996083,53040.96549960001 2025-10-25,20:37:17.000,298,11127127,123485,0,1761424636,13812.57490339,-24.402044189999287,53040.94453824001 2025-10-25,20:37:18.000,298,11127135,123485,0,1761424637,13812.54795814999,-24.359749409995857,53040.902615520004 2025-10-25,20:37:19.000,298,11127149,123485,0,1761424638,13812.52774921999,-24.34565114999714,53040.902615520004 2025-10-25,20:37:20.000,298,11127137,123405,0,1761424639,13812.534485529999,-24.28220897999563,53040.83973144 2025-10-25,20:37:21.000,298,11127126,123525,0,1761424640,13812.52774921999,-24.246963329998835,53040.89562840001 2025-10-25,20:37:22.000,298,11127101,123605,0,1761424641,13812.534485529999,-24.190570289996685,53040.83973144 2025-10-25,20:37:23.000,298,11127154,123485,0,1761424642,13812.52774921999,-24.197619419996045,53040.84671856001 2025-10-25,20:37:24.000,298,11127121,123485,0,1761424643,13812.541221839994,-24.14122638000117,53040.87466704001 2025-10-25,20:37:25.000,298,11127140,123565,0,1761424644,13812.57490339,-24.127128119995177,53040.79780872001 2025-10-25,20:37:26.000,298,11127159,124085,0,1761424645,13812.581639699994,-24.134177250001812,53040.853705680005 2025-10-25,20:37:27.000,298,11127094,123725,0,1761424646,13812.60858493999,-24.15532463999989,53040.853705680005 2025-10-25,20:37:28.000,298,11127079,123844,0,1761424647,13812.66921172999,-24.225815940000757,53040.81178296 2025-10-25,20:37:29.000,298,11127106,124125,0,1761424648,13812.64900279999,-24.239914199999475,53040.84671856001 2025-10-25,20:37:30.000,298,11127119,123965,0,1761424649,13812.662475419995,-24.254012459998194,53040.81877008 2025-10-25,20:37:31.000,298,11127105,124325,0,1761424650,13812.65573911,-24.33155288999842,53040.853705680005 2025-10-25,20:37:32.000,298,11127053,124645,0,1761424651,13812.68942065999,-24.402044189999287,53040.81877008 2025-10-25,20:37:33.000,298,11127129,123844,0,1761424652,13812.67594804,-24.437289839996083,53040.84671856001 2025-10-25,20:37:34.000,298,11127112,124085,0,1761424653,13812.642266489995,-24.51483026999631,53040.82575720001 2025-10-25,20:37:35.000,298,11127116,123844,0,1761424654,13812.642266489995,-24.52187939999567,53040.853705680005 2025-10-25,20:37:36.000,298,11127135,123965,0,1761424655,13812.601848629994,-24.543026790001022,53040.8606928 2025-10-25,20:37:37.000,298,11127097,123685,0,1761424656,13812.59511232,-24.57122330999846,53040.88864128 2025-10-25,20:37:38.000,298,11127073,123805,0,1761424657,13812.514276599999,-24.585321569997177,53040.804795840006 2025-10-25,20:37:39.000,298,11127083,123725,0,1761424658,13812.541221839994,-24.62056722000125,53040.930564 2025-10-25,20:37:40.000,298,11127129,123525,0,1761424659,13812.500803979994,-24.57122330999846,53040.84671856001 2025-10-25,20:37:41.000,298,11127144,123605,0,1761424660,13812.453649809999,-24.55007592000038,53040.8606928 2025-10-25,20:37:42.000,298,11127069,123844,0,1761424661,13812.440177189994,-24.535977660001663,53040.88165416 2025-10-25,20:37:43.000,298,11127141,123844,0,1761424662,13812.426704569989,-24.52187939999567,53040.84671856001 2025-10-25,20:37:44.000,298,11127123,123565,0,1761424663,13812.426704569989,-24.486633749998873,53040.81877008 2025-10-25,20:37:45.000,298,11127095,123325,0,1761424664,13812.413231949999,-24.50073200999759,53040.853705680005 2025-10-25,20:37:46.000,298,11127131,123565,0,1761424665,13812.393023019999,-24.51483026999631,53040.88165416 2025-10-25,20:37:47.000,298,11127111,123685,0,1761424666,13812.352605159998,-24.486633749998873,53040.86767992 2025-10-25,20:37:48.000,298,11127142,123725,0,1761424667,13812.345868849989,-24.50073200999759,53040.83973144 2025-10-25,20:37:49.000,298,11127122,123925,0,1761424668,13812.379550399994,-24.472535490000155,53040.84671856001 2025-10-25,20:37:50.000,298,11127116,123605,0,1761424669,13812.379550399994,-24.486633749998873,53040.79780872001 2025-10-25,20:37:51.000,298,11127175,123685,0,1761424670,13812.393023019999,-24.444338969995442,53040.734924640004 2025-10-25,20:37:52.000,298,11127189,124005,0,1761424671,13812.406495639989,-24.38794593000057,53040.755886000006 2025-10-25,20:37:53.000,298,11127126,124285,0,1761424672,13812.46712242999,-24.39499505999993,53040.76986024 2025-10-25,20:37:54.000,298,11127150,124325,0,1761424673,13812.453649809999,-24.38089680000121,53040.79780872001 2025-10-25,20:37:55.000,298,11127091,124045,0,1761424674,13812.521012909994,-24.359749409995857,53040.76986024 2025-10-25,20:37:56.000,298,11127108,124045,0,1761424675,13812.494067669999,-24.32450375999906,53040.7209504 2025-10-25,20:37:57.000,298,11127086,123725,0,1761424676,13812.46712242999,-24.268110719996912,53040.69998904 2025-10-25,20:37:58.000,298,11127129,124085,0,1761424677,13812.50754028999,-24.261061589997553,53040.70697616001 2025-10-25,20:37:59.000,298,11127085,123645,0,1761424678,13812.473858739999,-24.246963329998835,53040.76986024 2025-10-25,20:38:00.000,298,11127188,123645,0,1761424679,13812.433440879999,-24.254012459998194,53040.74889888001 2025-10-25,20:38:01.000,298,11127098,123645,0,1761424680,13812.494067669999,-24.254012459998194,53040.71396328 2025-10-25,20:38:02.000,298,11127067,123565,0,1761424681,13812.419968259994,-24.303356370000984,53040.76287312 2025-10-25,20:38:03.000,298,11127116,123685,0,1761424682,13812.372814089998,-24.27515984999627,53040.7209504 2025-10-25,20:38:04.000,298,11127114,123965,0,1761424683,13812.372814089998,-24.289258110002265,53040.76287312 2025-10-25,20:38:05.000,298,11127169,123605,0,1761424684,13812.345868849989,-24.303356370000984,53040.76986024 2025-10-25,20:38:06.000,298,11127112,123725,0,1761424685,13812.318923609993,-24.303356370000984,53040.7209504 2025-10-25,20:38:07.000,298,11127150,123485,0,1761424686,13812.366077779989,-24.296307240001624,53040.755886000006 2025-10-25,20:38:08.000,298,11127164,123445,0,1761424687,13812.258296819993,-24.268110719996912,53040.76986024 2025-10-25,20:38:09.000,298,11127085,123605,0,1761424688,13812.271769439998,-24.28220897999563,53040.734924640004 2025-10-25,20:38:10.000,298,11127190,123405,0,1761424689,13812.204406340003,-24.246963329998835,53040.66505344 2025-10-25,20:38:11.000,298,11127151,123485,0,1761424690,13812.143779550002,-24.225815940000757,53040.70697616001 2025-10-25,20:38:12.000,298,11127155,123485,0,1761424691,13812.130306929997,-24.204668549995404,53040.70697616001 2025-10-25,20:38:13.000,298,11127206,123525,0,1761424692,13812.076416449992,-24.16237376999925,53040.686014800005 2025-10-25,20:38:14.000,298,11127174,123525,0,1761424693,13812.089889069997,-24.127128119995177,53040.74889888001 2025-10-25,20:38:15.000,298,11127104,123844,0,1761424694,13812.116834309993,-24.11302985999646,53040.734924640004 2025-10-25,20:38:16.000,298,11127125,123525,0,1761424695,13812.096625379992,-24.09188246999838,53040.69998904 2025-10-25,20:38:17.000,298,11127180,123645,0,1761424696,13812.170724789998,-24.056636820001586,53040.72793752001 2025-10-25,20:38:18.000,298,11127177,123685,0,1761424697,13812.163988480002,-24.049587690002227,53040.6510792 2025-10-25,20:38:19.000,298,11127124,123685,0,1761424698,13812.244824199988,-24.084833339999022,53040.7209504 2025-10-25,20:38:20.000,298,11127185,123765,0,1761424699,13812.339132539993,-24.120078989995818,53040.74889888001 2025-10-25,20:38:21.000,298,11127099,123365,0,1761424700,13812.406495639989,-24.16237376999925,53040.74889888001 2025-10-25,20:38:22.000,298,11127119,123725,0,1761424701,13812.473858739999,-24.204668549995404,53040.76287312 2025-10-25,20:38:23.000,298,11127203,123485,0,1761424702,13812.55469446,-24.261061589997553,53040.83973144 2025-10-25,20:38:24.000,298,11127194,123205,0,1761424703,13812.702893279995,-24.352700279996498,53040.853705680005 2025-10-25,20:38:25.000,298,11127135,123165,0,1761424704,13812.7163659,-24.416142449998006,53040.89562840001 2025-10-25,20:38:26.000,298,11127195,123365,0,1761424705,13812.743311139995,-24.479584619999514,53040.923576880006 2025-10-25,20:38:27.000,298,11127127,123205,0,1761424706,13812.77699269,-24.50778113999695,53040.93755112 2025-10-25,20:38:28.000,298,11127143,123365,0,1761424707,13812.783728999995,-24.5641741799991,53040.94453824001 2025-10-25,20:38:29.000,298,11127062,123325,0,1761424708,13812.73657483,-24.606468959995254,53041.00742232 2025-10-25,20:38:30.000,298,11127119,123085,0,1761424709,13812.743311139995,-24.634665479999967,53041.0004352 2025-10-25,20:38:31.000,298,11127141,123245,0,1761424710,13812.64900279999,-24.648763739998685,53041.01440944001 2025-10-25,20:38:32.000,298,11127163,123085,0,1761424711,13812.581639699994,-24.62056722000125,53040.972486720006 2025-10-25,20:38:33.000,298,11127194,123165,0,1761424712,13812.500803979994,-24.599419829995895,53041.0353708 2025-10-25,20:38:34.000,298,11127144,123165,0,1761424713,13812.399759329994,-24.55712504999974,53041.04235792001 2025-10-25,20:38:35.000,298,11127117,123365,0,1761424714,13812.312187299998,-24.535977660001663,53041.0353708 2025-10-25,20:38:36.000,298,11127133,123205,0,1761424715,13812.170724789998,-24.465486360000796,53040.99344808001 2025-10-25,20:38:37.000,298,11127143,122925,0,1761424716,13812.150515859998,-24.38089680000121,53041.021396560005 2025-10-25,20:38:38.000,298,11127145,123605,0,1761424717,13812.009053349997,-24.254012459998194,53040.99344808001 2025-10-25,20:38:39.000,298,11127151,123565,0,1761424718,13811.988844419997,-24.14827551000053,53040.99344808001 2025-10-25,20:38:40.000,298,11127152,123325,0,1761424719,13811.961899180002,-24.056636820001586,53040.923576880006 2025-10-25,20:38:41.000,298,11127136,123565,0,1761424720,13811.968635489997,-23.972047260002,53040.89562840001 2025-10-25,20:38:42.000,298,11127141,123645,0,1761424721,13812.002317040002,-23.859261179997702,53040.853705680005 2025-10-25,20:38:43.000,298,11127106,123085,0,1761424722,13812.009053349997,-23.781720749997476,53040.81877008 2025-10-25,20:38:44.000,298,11127214,123165,0,1761424723,13812.035998589992,-23.73237684000196,53040.755886000006 2025-10-25,20:38:45.000,298,11127147,122805,0,1761424724,13812.123570620002,-23.69713118999789,53040.84671856001 2025-10-25,20:38:46.000,298,11127160,123445,0,1761424725,13812.116834309993,-23.68303292999917,53040.804795840006 2025-10-25,20:38:47.000,298,11127096,123245,0,1761424726,13812.271769439998,-23.69008205999853,53040.74889888001 2025-10-25,20:38:48.000,298,11127154,123205,0,1761424727,13812.298714679993,-23.71122944999661,53040.81877008 2025-10-25,20:38:49.000,298,11127098,123005,0,1761424728,13812.332396229998,-23.718278579995967,53040.81178296 2025-10-25,20:38:50.000,298,11127150,123205,0,1761424729,13812.406495639989,-23.69713118999789,53040.804795840006 2025-10-25,20:38:51.000,298,11127130,123325,0,1761424730,13812.50754028999,-23.788769879996835,53040.83973144 2025-10-25,20:38:52.000,298,11127148,123365,0,1761424731,13812.494067669999,-23.802868139995553,53040.82575720001 2025-10-25,20:38:53.000,298,11127126,123285,0,1761424732,13812.60858493999,-23.87335943999642,53040.79780872001 2025-10-25,20:38:54.000,298,11127085,123125,0,1761424733,13812.63553018,-23.943850739997288,53040.84671856001 2025-10-25,20:38:55.000,298,11127160,123205,0,1761424734,13812.67594804,-23.972047260002,53040.87466704001 2025-10-25,20:38:56.000,298,11127158,123245,0,1761424735,13812.62879386999,-24.063685950000945,53040.8606928 2025-10-25,20:38:57.000,298,11127197,123165,0,1761424736,13812.601848629994,-24.063685950000945,53040.8606928 2025-10-25,20:38:58.000,298,11127123,123125,0,1761424737,13812.622057559995,-24.09893159999774,53040.8606928 2025-10-25,20:38:59.000,298,11127081,123285,0,1761424738,13812.581639699994,-24.169422899998608,53040.84671856001 2025-10-25,20:39:00.000,298,11127145,123085,0,1761424739,13812.494067669999,-24.225815940000757,53040.87466704001 2025-10-25,20:39:01.000,298,11127087,123085,0,1761424740,13812.473858739999,-24.169422899998608,53040.902615520004 2025-10-25,20:39:02.000,298,11127168,123685,0,1761424741,13812.426704569989,-24.190570289996685,53040.87466704001 2025-10-25,20:39:03.000,298,11127111,123125,0,1761424742,13812.345868849989,-24.21171768000204,53040.88165416 2025-10-25,20:39:04.000,298,11127089,123485,0,1761424743,13812.278505749993,-24.27515984999627,53040.88864128 2025-10-25,20:39:05.000,298,11127178,123685,0,1761424744,13812.278505749993,-24.261061589997553,53040.94453824001 2025-10-25,20:39:06.000,298,11127123,123445,0,1761424745,13812.278505749993,-24.246963329998835,53040.93755112 2025-10-25,20:39:07.000,298,11127107,123085,0,1761424746,13812.265033129988,-24.268110719996912,53040.89562840001 2025-10-25,20:39:08.000,298,11127204,123285,0,1761424747,13812.271769439998,-24.28220897999563,53040.94453824001 2025-10-25,20:39:09.000,298,11127118,122965,0,1761424748,13812.271769439998,-24.296307240001624,53040.923576880006 2025-10-25,20:39:10.000,298,11127225,123085,0,1761424749,13812.258296819993,-24.28220897999563,53040.923576880006 2025-10-25,20:39:11.000,298,11127117,123245,0,1761424750,13812.271769439998,-24.27515984999627,53040.930564 2025-10-25,20:39:12.000,298,11127179,123245,0,1761424751,13812.244824199988,-24.246963329998835,53040.93755112 2025-10-25,20:39:13.000,298,11127197,123365,0,1761424752,13812.244824199988,-24.225815940000757,53040.94453824001 2025-10-25,20:39:14.000,298,11127085,123165,0,1761424753,13812.298714679993,-24.197619419996045,53040.930564 2025-10-25,20:39:15.000,298,11127210,123165,0,1761424754,13812.325659919989,-24.169422899998608,53040.88864128 2025-10-25,20:39:16.000,298,11127171,123245,0,1761424755,13812.379550399994,-24.11302985999646,53040.86767992 2025-10-25,20:39:17.000,298,11127196,123365,0,1761424756,13812.366077779989,-24.056636820001586,53040.902615520004 2025-10-25,20:39:18.000,298,11127177,123485,0,1761424757,13812.393023019999,-24.021391169997514,53040.86767992 2025-10-25,20:39:19.000,298,11127131,123325,0,1761424758,13812.46712242999,-23.957948999996006,53040.902615520004 2025-10-25,20:39:20.000,298,11127144,123565,0,1761424759,13812.46712242999,-23.901555960001133,53040.88864128 2025-10-25,20:39:21.000,298,11127077,123165,0,1761424760,13812.514276599999,-23.859261179997702,53040.90960264 2025-10-25,20:39:22.000,298,11127142,123285,0,1761424761,13812.541221839994,-23.781720749997476,53040.91658976001 2025-10-25,20:39:23.000,298,11127197,123245,0,1761424762,13812.521012909994,-23.7605733599994,53040.88864128 2025-10-25,20:39:24.000,298,11127169,123405,0,1761424763,13812.534485529999,-23.69713118999789,53040.853705680005 2025-10-25,20:39:25.000,298,11127188,123485,0,1761424764,13812.514276599999,-23.675983799999813,53040.853705680005 2025-10-25,20:39:26.000,298,11127176,123285,0,1761424765,13812.521012909994,-23.6477872799951,53040.86767992 2025-10-25,20:39:27.000,298,11127178,123885,0,1761424766,13812.480595049994,-23.626639889997023,53040.83973144 2025-10-25,20:39:28.000,298,11127157,123885,0,1761424767,13812.50754028999,-23.654836410001735,53040.83274432 2025-10-25,20:39:29.000,298,11127152,123844,0,1761424768,13812.440177189994,-23.654836410001735,53040.84671856001 2025-10-25,20:39:30.000,298,11127170,124085,0,1761424769,13812.406495639989,-23.69008205999853,53040.82575720001 2025-10-25,20:39:31.000,298,11127136,123485,0,1761424770,13812.413231949999,-23.74647510000068,53040.77684736001 2025-10-25,20:39:32.000,298,11127177,123685,0,1761424771,13812.399759329994,-23.87335943999642,53040.77684736001 2025-10-25,20:39:33.000,298,11127113,123685,0,1761424772,13812.372814089998,-23.97909639000136,53040.81877008 2025-10-25,20:39:34.000,298,11127200,123605,0,1761424773,13812.386286709989,-24.056636820001586,53040.81877008 2025-10-25,20:39:35.000,298,11127131,123525,0,1761424774,13812.372814089998,-24.183521159997326,53040.79780872001 2025-10-25,20:39:36.000,298,11127106,123605,0,1761424775,13812.325659919989,-24.239914199999475,53040.83973144 2025-10-25,20:39:37.000,298,11127152,123405,0,1761424776,13812.386286709989,-24.317454629999702,53040.81877008 2025-10-25,20:39:38.000,298,11127153,123485,0,1761424777,13812.372814089998,-24.402044189999287,53040.853705680005 2025-10-25,20:39:39.000,298,11127181,123525,0,1761424778,13812.406495639989,-24.451388100002077,53040.853705680005 2025-10-25,20:39:40.000,298,11127143,123405,0,1761424779,13812.446913499989,-24.493682879998232,53040.8606928 2025-10-25,20:39:41.000,298,11127219,123805,0,1761424780,13812.46712242999,-24.493682879998232,53040.90960264 2025-10-25,20:39:42.000,298,11127133,123885,0,1761424781,13812.473858739999,-24.50073200999759,53040.94453824001 2025-10-25,20:39:43.000,298,11127133,123844,0,1761424782,13812.46712242999,-24.451388100002077,53040.94453824001 2025-10-25,20:39:44.000,298,11127100,123725,0,1761424783,13812.494067669999,-24.465486360000796,53040.972486720006 2025-10-25,20:39:45.000,298,11127122,123844,0,1761424784,13812.48733135999,-24.416142449998006,53040.94453824001 2025-10-25,20:39:46.000,298,11127180,123565,0,1761424785,13812.48733135999,-24.37384767000185,53041.0004352 2025-10-25,20:39:47.000,298,11127165,123844,0,1761424786,13812.500803979994,-24.27515984999627,53040.930564 2025-10-25,20:39:48.000,298,11127157,124165,0,1761424787,13812.48733135999,-24.268110719996912,53040.951525360004 2025-10-25,20:39:49.000,298,11127186,124045,0,1761424788,13812.500803979994,-24.169422899998608,53040.972486720006 2025-10-25,20:39:50.000,298,11127217,124245,0,1761424789,13812.56816707999,-24.120078989995818,53040.97947384 2025-10-25,20:39:51.000,298,11127112,124285,0,1761424790,13812.59511232,-24.070735080000304,53041.0004352 2025-10-25,20:39:52.000,298,11127127,124005,0,1761424791,13812.60858493999,-24.04253855999559,53040.93755112 2025-10-25,20:39:53.000,298,11127182,123765,0,1761424792,13812.61532125,-23.993194650000078,53040.972486720006 2025-10-25,20:39:54.000,298,11127112,123885,0,1761424793,13812.59511232,-23.993194650000078,53041.00742232 2025-10-25,20:39:55.000,298,11127154,123844,0,1761424794,13812.662475419995,-24.04253855999559,53040.951525360004 2025-10-25,20:39:56.000,298,11127109,124205,0,1761424795,13812.68942065999,-24.077784209999663,53040.951525360004 2025-10-25,20:39:57.000,298,11127190,123725,0,1761424796,13812.702893279995,-24.070735080000304,53040.95851248 2025-10-25,20:39:58.000,298,11127141,123725,0,1761424797,13812.77699269,-24.077784209999663,53040.97947384 2025-10-25,20:39:59.000,298,11127157,123725,0,1761424798,13812.77699269,-24.14122638000117,53041.00742232 2025-10-25,20:40:00.000,298,11127177,123565,0,1761424799,13812.79720162,-24.183521159997326,53040.96549960001 2025-10-25,20:40:01.000,298,11127129,123645,0,1761424800,13812.81067423999,-24.225815940000757,53041.0004352 2025-10-25,20:40:02.000,298,11127179,123405,0,1761424801,13812.81067423999,-24.289258110002265,53040.972486720006 2025-10-25,20:40:03.000,298,11127143,123645,0,1761424802,13812.85782841,-24.32450375999906,53040.91658976001 2025-10-25,20:40:04.000,298,11127105,123844,0,1761424803,13812.83761948,-24.317454629999702,53040.972486720006 2025-10-25,20:40:05.000,298,11127136,123645,0,1761424804,13812.87130102999,-24.33860201999778,53040.99344808001 2025-10-25,20:40:06.000,298,11127113,123605,0,1761424805,13812.884773649996,-24.37384767000185,53040.96549960001 2025-10-25,20:40:07.000,298,11127153,123525,0,1761424806,13812.9184552,-24.437289839996083,53040.95851248 2025-10-25,20:40:08.000,298,11127138,123725,0,1761424807,13812.93866413,-24.444338969995442,53041.00742232 2025-10-25,20:40:09.000,298,11127085,123685,0,1761424808,13812.925191509996,-24.479584619999514,53040.98646096 2025-10-25,20:40:10.000,298,11127155,123485,0,1761424809,13812.85782841,-24.479584619999514,53040.94453824001 2025-10-25,20:40:11.000,298,11127145,123565,0,1761424810,13812.85109209999,-24.444338969995442,53040.96549960001 2025-10-25,20:40:12.000,298,11127121,124005,0,1761424811,13812.79720162,-24.465486360000796,53040.99344808001 2025-10-25,20:40:13.000,298,11127134,124045,0,1761424812,13812.77025637999,-24.479584619999514,53041.04235792001 2025-10-25,20:40:14.000,298,11127178,123805,0,1761424813,13812.7163659,-24.465486360000796,53040.99344808001 2025-10-25,20:40:15.000,298,11127083,123965,0,1761424814,13812.7163659,-24.451388100002077,53040.98646096 2025-10-25,20:40:16.000,298,11127148,123844,0,1761424815,13812.702893279995,-24.359749409995857,53040.99344808001 2025-10-25,20:40:17.000,298,11127209,123485,0,1761424816,13812.66921172999,-24.303356370000984,53040.94453824001 2025-10-25,20:40:18.000,298,11127140,123405,0,1761424817,13812.682684349995,-24.289258110002265,53040.88864128 2025-10-25,20:40:19.000,298,11127147,123325,0,1761424818,13812.68942065999,-24.261061589997553,53040.96549960001 2025-10-25,20:40:20.000,298,11127136,123685,0,1761424819,13812.743311139995,-24.225815940000757,53040.87466704001 2025-10-25,20:40:21.000,298,11127143,123445,0,1761424820,13812.81741055,-24.21171768000204,53040.93755112 2025-10-25,20:40:22.000,298,11127154,123365,0,1761424821,13812.83761948,-24.190570289996685,53040.88165416 2025-10-25,20:40:23.000,298,11127130,123605,0,1761424822,13812.884773649996,-24.176472029997967,53040.88165416 2025-10-25,20:40:24.000,298,11127119,123685,0,1761424823,13812.97908199,-24.15532463999989,53040.930564 2025-10-25,20:40:25.000,298,11127206,123605,0,1761424824,13812.999290920001,-24.176472029997967,53040.923576880006 2025-10-25,20:40:26.000,298,11127145,123525,0,1761424825,13813.046445089996,-24.21171768000204,53040.951525360004 2025-10-25,20:40:27.000,298,11127162,123525,0,1761424826,13813.073390329992,-24.27515984999627,53040.951525360004 2025-10-25,20:40:28.000,298,11127206,123605,0,1761424827,13813.127280809997,-24.34565114999714,53040.97947384 2025-10-25,20:40:29.000,298,11127105,123485,0,1761424828,13813.140753430001,-24.37384767000185,53040.99344808001 2025-10-25,20:40:30.000,298,11127128,123685,0,1761424829,13813.154226049992,-24.458437230001437,53041.02838368 2025-10-25,20:40:31.000,298,11127167,123365,0,1761424830,13813.127280809997,-24.57122330999846,53041.0353708 2025-10-25,20:40:32.000,298,11127129,123485,0,1761424831,13813.140753430001,-24.606468959995254,53041.04235792001 2025-10-25,20:40:33.000,298,11127111,123445,0,1761424832,13813.086862949996,-24.634665479999967,53041.04235792001 2025-10-25,20:40:34.000,298,11127135,123365,0,1761424833,13813.066654019996,-24.705156780000834,53040.951525360004 2025-10-25,20:40:35.000,298,11127169,123725,0,1761424834,13813.026236159996,-24.74745155999699,53041.05633216 2025-10-25,20:40:36.000,298,11127167,123925,0,1761424835,13812.965609369996,-24.79679546999978,53041.02838368 2025-10-25,20:40:37.000,298,11127198,124005,0,1761424836,13812.904982579996,-24.824991989997216,53041.021396560005 2025-10-25,20:40:38.000,298,11127129,123965,0,1761424837,13812.803937929995,-24.78269721000106,53040.923576880006 2025-10-25,20:40:39.000,298,11127089,123925,0,1761424838,13812.763520069995,-24.79679546999978,53040.94453824001 2025-10-25,20:40:40.000,298,11127137,123885,0,1761424839,13812.75004744999,-24.78269721000106,53041.01440944001 2025-10-25,20:40:41.000,298,11127165,124205,0,1761424840,13812.65573911,-24.74745155999699,53040.94453824001 2025-10-25,20:40:42.000,298,11127136,123805,0,1761424841,13812.622057559995,-24.719255039999553,53040.95851248 2025-10-25,20:40:43.000,298,11127156,123525,0,1761424842,13812.55469446,-24.662861999997403,53040.90960264 2025-10-25,20:40:44.000,298,11127100,123565,0,1761424843,13812.52774921999,-24.599419829995895,53040.923576880006 2025-10-25,20:40:45.000,298,11127134,123525,0,1761424844,13812.54795814999,-24.55712504999974,53040.86767992 2025-10-25,20:40:46.000,298,11127081,123565,0,1761424845,13812.56816707999,-24.458437230001437,53040.86767992 2025-10-25,20:40:47.000,298,11127132,123365,0,1761424846,13812.601848629994,-24.409093319998647,53040.87466704001 2025-10-25,20:40:48.000,298,11127077,123405,0,1761424847,13812.67594804,-24.416142449998006,53040.81178296 2025-10-25,20:40:49.000,298,11127159,123605,0,1761424848,13812.77699269,-24.38794593000057,53040.902615520004 2025-10-25,20:40:50.000,298,11127100,123565,0,1761424849,13812.844355789995,-24.366798539995216,53040.804795840006 2025-10-25,20:40:51.000,298,11127144,123325,0,1761424850,13812.93866413,-24.38089680000121,53040.8606928 2025-10-25,20:40:52.000,298,11127181,123365,0,1761424851,13812.985818299996,-24.430240709996724,53040.81877008 2025-10-25,20:40:53.000,298,11127149,123445,0,1761424852,13813.039708780001,-24.451388100002077,53040.88864128 2025-10-25,20:40:54.000,298,11127193,123725,0,1761424853,13813.107071879997,-24.50778113999695,53040.88864128 2025-10-25,20:40:55.000,298,11127058,123805,0,1761424854,13813.167698669997,-24.52187939999567,53040.83973144 2025-10-25,20:40:56.000,298,11127156,123885,0,1761424855,13813.214852839992,-24.655812869998044,53040.951525360004 2025-10-25,20:40:57.000,298,11127133,123405,0,1761424856,13813.221589150002,-24.698107650001475,53040.94453824001 2025-10-25,20:40:58.000,298,11127116,123565,0,1761424857,13813.181171290002,-24.78269721000106,53040.972486720006 2025-10-25,20:40:59.000,298,11127118,123965,0,1761424858,13813.154226049992,-24.78974634000042,53040.93755112 2025-10-25,20:41:00.000,298,11127155,123925,0,1761424859,13813.127280809997,-24.846139379995293,53040.90960264 2025-10-25,20:41:01.000,298,11127099,124005,0,1761424860,13813.053181399991,-24.817942859997856,53040.97947384 2025-10-25,20:41:02.000,298,11127192,123844,0,1761424861,13812.97908199,-24.860237640001287,53041.02838368 2025-10-25,20:41:03.000,298,11127104,123725,0,1761424862,13812.91171888999,-24.810893729998497,53041.070306400004 2025-10-25,20:41:04.000,298,11127100,124005,0,1761424863,13812.803937929995,-24.7756480800017,53041.05633216 2025-10-25,20:41:05.000,298,11127183,123445,0,1761424864,13812.763520069995,-24.768598950002342,53041.0353708 2025-10-25,20:41:06.000,298,11127110,123405,0,1761424865,13812.73657483,-24.68400938999548,53041.00742232 2025-10-25,20:41:07.000,298,11127104,123525,0,1761424866,13812.66921172999,-24.627616350000608,53040.98646096 2025-10-25,20:41:08.000,298,11127079,123405,0,1761424867,13812.62879386999,-24.599419829995895,53041.0004352 2025-10-25,20:41:09.000,298,11127105,123205,0,1761424868,13812.57490339,-24.51483026999631,53040.99344808001 2025-10-25,20:41:10.000,298,11127140,123325,0,1761424869,13812.59511232,-24.444338969995442,53041.021396560005 2025-10-25,20:41:11.000,298,11127183,123485,0,1761424870,13812.60858493999,-24.423191579997365,53040.97947384 2025-10-25,20:41:12.000,298,11127129,123405,0,1761424871,13812.60858493999,-24.416142449998006,53041.0004352 2025-10-25,20:41:13.000,298,11127143,123125,0,1761424872,13812.66921172999,-24.38794593000057,53041.01440944001 2025-10-25,20:41:14.000,298,11127096,123325,0,1761424873,13812.70962958999,-24.402044189999287,53040.951525360004 2025-10-25,20:41:15.000,298,11127214,122845,0,1761424874,13812.81741055,-24.402044189999287,53040.95851248 2025-10-25,20:41:16.000,298,11127160,123125,0,1761424875,13812.87803734,-24.423191579997365,53040.951525360004 2025-10-25,20:41:17.000,298,11127109,123245,0,1761424876,13812.91171888999,-24.465486360000796,53040.902615520004 2025-10-25,20:41:18.000,298,11127169,123165,0,1761424877,13812.999290920001,-24.486633749998873,53040.86767992 2025-10-25,20:41:19.000,298,11127134,123365,0,1761424878,13813.086862949996,-24.599419829995895,53040.88864128 2025-10-25,20:41:20.000,298,11127171,123365,0,1761424879,13813.073390329992,-24.634665479999967,53040.89562840001 2025-10-25,20:41:21.000,298,11127122,123005,0,1761424880,13813.167698669997,-24.712205910000193,53040.902615520004 2025-10-25,20:41:22.000,298,11127183,123525,0,1761424881,13813.167698669997,-24.810893729998497,53040.94453824001 2025-10-25,20:41:23.000,298,11127090,123205,0,1761424882,13813.181171290002,-24.846139379995293,53040.90960264 2025-10-25,20:41:24.000,298,11127181,123525,0,1761424883,13813.167698669997,-24.930728940002155,53040.951525360004 2025-10-25,20:41:25.000,298,11127157,123525,0,1761424884,13813.134017119992,-24.944827200000873,53040.923576880006 2025-10-25,20:41:26.000,298,11127174,123325,0,1761424885,13813.134017119992,-25.043515019999177,53040.88864128 2025-10-25,20:41:27.000,298,11127117,123245,0,1761424886,13813.073390329992,-25.043515019999177,53040.90960264 2025-10-25,20:41:28.000,298,11127199,122765,0,1761424887,13813.019499850001,-25.057613279997895,53040.923576880006 2025-10-25,20:41:29.000,298,11127186,122685,0,1761424888,13812.97908199,-25.064662409997254,53040.88864128 2025-10-25,20:41:30.000,298,11127115,123085,0,1761424889,13812.89824627,-25.01531850000174,53040.91658976001 2025-10-25,20:41:31.000,298,11127167,122885,0,1761424890,13812.884773649996,-25.057613279997895,53040.89562840001 2025-10-25,20:41:32.000,298,11127142,122885,0,1761424891,13812.844355789995,-25.043515019999177,53040.89562840001 2025-10-25,20:41:33.000,298,11127139,122845,0,1761424892,13812.79720162,-25.02941676000046,53040.853705680005 2025-10-25,20:41:34.000,298,11127146,122805,0,1761424893,13812.783728999995,-24.95892545999959,53040.82575720001 2025-10-25,20:41:35.000,298,11127114,122885,0,1761424894,13812.81741055,-24.91663067999616,53040.853705680005 2025-10-25,20:41:36.000,298,11127098,122965,0,1761424895,13812.81067423999,-24.9095815499968,53040.82575720001 2025-10-25,20:41:37.000,298,11127178,122645,0,1761424896,13812.803937929995,-24.9095815499968,53040.7908216 2025-10-25,20:41:38.000,298,11127175,122645,0,1761424897,13812.803937929995,-24.902532419997442,53040.74889888001 2025-10-25,20:41:39.000,298,11127162,122765,0,1761424898,13812.85782841,-24.888434159998724,53040.87466704001 2025-10-25,20:41:40.000,298,11127124,122645,0,1761424899,13812.85109209999,-24.888434159998724,53040.84671856001 2025-10-25,20:41:41.000,298,11127100,122725,0,1761424900,13812.844355789995,-24.91663067999616,53040.81877008 2025-10-25,20:41:42.000,298,11127145,122605,0,1761424901,13812.931927819991,-24.930728940002155,53040.7908216 2025-10-25,20:41:43.000,298,11127063,122725,0,1761424902,13812.925191509996,-24.96597458999895,53040.8606928 2025-10-25,20:41:44.000,298,11127109,122885,0,1761424903,13812.925191509996,-25.008269369995105,53040.82575720001 2025-10-25,20:41:45.000,298,11127109,122925,0,1761424904,13812.931927819991,-25.050564149998536,53040.84671856001 2025-10-25,20:41:46.000,298,11127124,122685,0,1761424905,13812.95887306,-25.08580979999533,53040.84671856001 2025-10-25,20:41:47.000,298,11127121,123165,0,1761424906,13812.97908199,-25.08580979999533,53040.853705680005 2025-10-25,20:41:48.000,298,11127111,122965,0,1761424907,13812.97908199,-25.099908060001326,53040.8606928 2025-10-25,20:41:49.000,298,11127150,123325,0,1761424908,13812.952136749991,-25.078760669995972,53040.84671856001 2025-10-25,20:41:50.000,298,11127165,122885,0,1761424909,13812.925191509996,-25.078760669995972,53040.87466704001 2025-10-25,20:41:51.000,298,11127141,122725,0,1761424910,13812.89150995999,-25.043515019999177,53040.89562840001 2025-10-25,20:41:52.000,298,11127110,122885,0,1761424911,13812.904982579996,-24.994171109996387,53040.82575720001 2025-10-25,20:41:53.000,298,11127165,122685,0,1761424912,13812.87803734,-24.97302371999831,53040.90960264 2025-10-25,20:41:54.000,298,11127142,122645,0,1761424913,13812.884773649996,-24.902532419997442,53040.8606928 2025-10-25,20:41:55.000,298,11127141,122725,0,1761424914,13812.87803734,-24.832041119996575,53040.83973144 2025-10-25,20:41:56.000,298,11127145,122885,0,1761424915,13812.89150995999,-24.768598950002342,53040.84671856001 2025-10-25,20:41:57.000,298,11127187,122685,0,1761424916,13812.9184552,-24.712205910000193,53040.83274432 2025-10-25,20:41:58.000,298,11127126,122565,0,1761424917,13812.904982579996,-24.691058520002116,53040.83274432 2025-10-25,20:41:59.000,298,11127110,122565,0,1761424918,13812.93866413,-24.634665479999967,53040.72793752001 2025-10-25,20:42:00.000,298,11127181,122685,0,1761424919,13812.985818299996,-24.62056722000125,53040.76986024 2025-10-25,20:42:01.000,298,11127145,122725,0,1761424920,13813.006027229996,-24.61351809000189,53040.76287312 2025-10-25,20:42:02.000,298,11127111,123045,0,1761424921,13813.080126640001,-24.634665479999967,53040.77684736001 2025-10-25,20:42:03.000,298,11127138,122725,0,1761424922,13813.006027229996,-24.648763739998685,53040.74889888001 2025-10-25,20:42:04.000,298,11127100,122765,0,1761424923,13813.039708780001,-24.68400938999548,53040.82575720001 2025-10-25,20:42:05.000,298,11127150,122445,0,1761424924,13813.073390329992,-24.712205910000193,53040.77684736001 2025-10-25,20:42:06.000,298,11127165,122605,0,1761424925,13813.019499850001,-24.75450068999635,53040.79780872001 2025-10-25,20:42:07.000,298,11127170,123045,0,1761424926,13812.97908199,-24.79679546999978,53040.783834480004 2025-10-25,20:42:08.000,298,11127114,123125,0,1761424927,13812.945400439996,-24.860237640001287,53040.7908216 2025-10-25,20:42:09.000,298,11127078,123325,0,1761424928,13812.87130102999,-24.9095815499968,53040.81877008 2025-10-25,20:42:10.000,298,11127124,123005,0,1761424929,13812.91171888999,-24.902532419997442,53040.86767992 2025-10-25,20:42:11.000,298,11127140,122845,0,1761424930,13812.89824627,-24.91663067999616,53040.86767992 2025-10-25,20:42:12.000,298,11127158,122805,0,1761424931,13812.925191509996,-24.930728940002155,53040.84671856001 2025-10-25,20:42:13.000,298,11127089,122605,0,1761424932,13812.931927819991,-24.895483289998083,53040.804795840006 2025-10-25,20:42:14.000,298,11127118,122485,0,1761424933,13812.91171888999,-24.902532419997442,53040.902615520004 2025-10-25,20:42:15.000,298,11127144,122765,0,1761424934,13812.87803734,-24.874335900000005,53040.83973144 2025-10-25,20:42:16.000,298,11127144,122645,0,1761424935,13812.884773649996,-24.888434159998724,53040.86767992 2025-10-25,20:42:17.000,298,11127136,122685,0,1761424936,13812.81741055,-24.888434159998724,53040.82575720001 2025-10-25,20:42:18.000,298,11127112,122845,0,1761424937,13812.89150995999,-24.902532419997442,53040.83973144 2025-10-25,20:42:19.000,298,11127105,122925,0,1761424938,13812.864564719996,-24.895483289998083,53040.88165416 2025-10-25,20:42:20.000,298,11127112,122645,0,1761424939,13812.864564719996,-24.937778070001514,53040.90960264 2025-10-25,20:42:21.000,298,11127141,122845,0,1761424940,13812.904982579996,-24.92367980999552,53040.89562840001 2025-10-25,20:42:22.000,298,11127182,122685,0,1761424941,13812.89824627,-24.95892545999959,53040.93755112 2025-10-25,20:42:23.000,298,11127108,122485,0,1761424942,13812.93866413,-24.994171109996387,53040.95851248 2025-10-25,20:42:24.000,298,11127150,122645,0,1761424943,13812.9184552,-24.987121979997028,53040.95851248 2025-10-25,20:42:25.000,298,11127171,122765,0,1761424944,13812.925191509996,-24.98007284999767,53040.923576880006 2025-10-25,20:42:26.000,298,11127108,122765,0,1761424945,13812.91171888999,-25.001220239995746,53040.923576880006 2025-10-25,20:42:27.000,298,11127148,122685,0,1761424946,13812.85782841,-24.987121979997028,53040.89562840001 2025-10-25,20:42:28.000,298,11127130,123085,0,1761424947,13812.89150995999,-24.95892545999959,53040.86767992 2025-10-25,20:42:29.000,298,11127125,123285,0,1761424948,13812.81741055,-24.91663067999616,53040.91658976001 2025-10-25,20:42:30.000,298,11127169,122925,0,1761424949,13812.79720162,-24.881385029999365,53040.83973144 2025-10-25,20:42:31.000,298,11127180,123165,0,1761424950,13812.763520069995,-24.860237640001287,53040.81877008 2025-10-25,20:42:32.000,298,11127155,122885,0,1761424951,13812.75004744999,-24.824991989997216,53040.81877008 2025-10-25,20:42:33.000,298,11127140,123085,0,1761424952,13812.75678376,-24.73335329999827,53040.83274432 2025-10-25,20:42:34.000,298,11127115,123205,0,1761424953,13812.69615697,-24.67696025999612,53040.83274432 2025-10-25,20:42:35.000,298,11127188,122725,0,1761424954,13812.66921172999,-24.61351809000189,53040.77684736001 2025-10-25,20:42:36.000,298,11127161,122925,0,1761424955,13812.682684349995,-24.585321569997177,53040.81877008 2025-10-25,20:42:37.000,298,11127129,122965,0,1761424956,13812.63553018,-24.535977660001663,53040.76986024 2025-10-25,20:42:38.000,298,11127140,122845,0,1761424957,13812.682684349995,-24.472535490000155,53040.734924640004 2025-10-25,20:42:39.000,298,11127141,122765,0,1761424958,13812.68942065999,-24.444338969995442,53040.7908216 2025-10-25,20:42:40.000,298,11127175,122925,0,1761424959,13812.70962958999,-24.416142449998006,53040.76287312 2025-10-25,20:42:41.000,298,11127197,122845,0,1761424960,13812.75678376,-24.38089680000121,53040.755886000006 2025-10-25,20:42:42.000,298,11127192,122965,0,1761424961,13812.72983851999,-24.409093319998647,53040.7908216 2025-10-25,20:42:43.000,298,11127142,122565,0,1761424962,13812.77025637999,-24.37384767000185,53040.83274432 2025-10-25,20:42:44.000,298,11127161,122645,0,1761424963,13812.723102209995,-24.409093319998647,53040.686014800005 2025-10-25,20:42:45.000,298,11127168,122845,0,1761424964,13812.763520069995,-24.437289839996083,53040.74191176 2025-10-25,20:42:46.000,298,11127138,122725,0,1761424965,13812.743311139995,-24.458437230001437,53040.7209504 2025-10-25,20:42:47.000,298,11127071,122845,0,1761424966,13812.67594804,-24.479584619999514,53040.69998904 2025-10-25,20:42:48.000,298,11127155,122565,0,1761424967,13812.702893279995,-24.528928530002304,53040.70697616001 2025-10-25,20:42:49.000,298,11127105,122685,0,1761424968,13812.68942065999,-24.57122330999846,53040.66505344 2025-10-25,20:42:50.000,298,11127127,122805,0,1761424969,13812.73657483,-24.578272439997818,53040.755886000006 2025-10-25,20:42:51.000,298,11127180,122805,0,1761424970,13812.723102209995,-24.634665479999967,53040.70697616001 2025-10-25,20:42:52.000,298,11127096,123205,0,1761424971,13812.63553018,-24.669911129996763,53040.76287312 2025-10-25,20:42:53.000,298,11127182,123045,0,1761424972,13812.682684349995,-24.67696025999612,53040.74889888001 2025-10-25,20:42:54.000,298,11127122,123205,0,1761424973,13812.662475419995,-24.68400938999548,53040.72793752001 2025-10-25,20:42:55.000,298,11127132,123125,0,1761424974,13812.62879386999,-24.712205910000193,53040.74191176 2025-10-25,20:42:56.000,298,11127150,122765,0,1761424975,13812.59511232,-24.72630416999891,53040.69300192 2025-10-25,20:42:57.000,298,11127092,122725,0,1761424976,13812.534485529999,-24.73335329999827,53040.755886000006 2025-10-25,20:42:58.000,298,11127108,122885,0,1761424977,13812.52774921999,-24.73335329999827,53040.76287312 2025-10-25,20:42:59.000,298,11127151,122485,0,1761424978,13812.473858739999,-24.74745155999699,53040.7908216 2025-10-25,20:43:00.000,298,11127166,123005,0,1761424979,13812.453649809999,-24.712205910000193,53040.77684736001 2025-10-25,20:43:01.000,298,11127182,122765,0,1761424980,13812.426704569989,-24.67696025999612,53040.755886000006 2025-10-25,20:43:02.000,298,11127117,122885,0,1761424981,13812.345868849989,-24.641714609999326,53040.79780872001 2025-10-25,20:43:03.000,298,11127186,122765,0,1761424982,13812.312187299998,-24.627616350000608,53040.734924640004 2025-10-25,20:43:04.000,298,11127174,123005,0,1761424983,13812.238087889993,-24.606468959995254,53040.7209504 2025-10-25,20:43:05.000,298,11127130,122685,0,1761424984,13812.258296819993,-24.648763739998685,53040.755886000006 2025-10-25,20:43:06.000,298,11127205,122885,0,1761424985,13812.170724789998,-24.585321569997177,53040.71396328 2025-10-25,20:43:07.000,298,11127067,122645,0,1761424986,13812.163988480002,-24.543026790001022,53040.70697616001 2025-10-25,20:43:08.000,298,11127136,123005,0,1761424987,13812.143779550002,-24.543026790001022,53040.637104960006 2025-10-25,20:43:09.000,298,11127127,122405,0,1761424988,13812.130306929997,-24.465486360000796,53040.616143600004 2025-10-25,20:43:10.000,298,11127127,122765,0,1761424989,13812.103361690002,-24.437289839996083,53040.64409208 2025-10-25,20:43:11.000,298,11127160,122605,0,1761424990,13812.157252169993,-24.38089680000121,53040.64409208 2025-10-25,20:43:12.000,298,11127136,123045,0,1761424991,13812.103361690002,-24.317454629999702,53040.63011784001 2025-10-25,20:43:13.000,298,11127151,122845,0,1761424992,13812.096625379992,-24.246963329998835,53040.64409208 2025-10-25,20:43:14.000,298,11127148,122925,0,1761424993,13812.069680139997,-24.176472029997967,53040.57422088 2025-10-25,20:43:15.000,298,11127123,122925,0,1761424994,13812.103361690002,-24.11302985999646,53040.53928528001 2025-10-25,20:44:16.000,298,11127184,122645,0,1761425055,13812.002317040002,-23.75352423000004,53040.58120800001 2025-10-25,20:44:17.000,298,11127149,122765,0,1761425056,13811.982108110002,-23.802868139995553,53040.62313072 2025-10-25,20:44:18.000,298,11127124,122725,0,1761425057,13811.968635489997,-23.859261179997702,53040.57422088 2025-10-25,20:44:19.000,298,11127138,123045,0,1761425058,13812.009053349997,-23.901555960001133,53040.60216936 2025-10-25,20:44:20.000,298,11127124,122725,0,1761425059,13811.975371799992,-23.957948999996006,53040.58120800001 2025-10-25,20:44:21.000,298,11127164,122525,0,1761425060,13812.022525970002,-24.028440299996873,53040.60216936 2025-10-25,20:44:22.000,298,11127168,122765,0,1761425061,13811.982108110002,-24.084833339999022,53040.60216936 2025-10-25,20:44:23.000,298,11127141,122565,0,1761425062,13812.029262279997,-24.134177250001812,53040.59518224 2025-10-25,20:44:24.000,298,11127137,122605,0,1761425063,13812.022525970002,-24.16237376999925,53040.60915648001 2025-10-25,20:44:25.000,298,11127157,122685,0,1761425064,13812.009053349997,-24.169422899998608,53040.616143600004 2025-10-25,20:44:26.000,298,11127230,122685,0,1761425065,13811.968635489997,-24.169422899998608,53040.69300192 2025-10-25,20:44:27.000,298,11127196,122605,0,1761425066,13811.948426559997,-24.183521159997326,53040.734924640004 2025-10-25,20:44:28.000,298,11127150,122925,0,1761425067,13812.002317040002,-24.176472029997967,53040.67204056 2025-10-25,20:44:29.000,298,11127198,123205,0,1761425068,13811.955162869992,-24.14827551000053,53040.637104960006 2025-10-25,20:44:30.000,298,11127193,123365,0,1761425069,13811.928217629997,-24.127128119995177,53040.67902768001 2025-10-25,20:44:31.000,298,11127162,123085,0,1761425070,13811.968635489997,-24.11302985999646,53040.66505344 2025-10-25,20:44:32.000,298,11127146,123085,0,1761425071,13811.908008699997,-24.070735080000304,53040.64409208 2025-10-25,20:44:33.000,298,11127150,123165,0,1761425072,13811.941690250002,-24.028440299996873,53040.6510792 2025-10-25,20:44:34.000,298,11127141,122685,0,1761425073,13811.921481320001,-23.97909639000136,53040.616143600004 2025-10-25,20:44:35.000,298,11127192,122725,0,1761425074,13811.921481320001,-23.972047260002,53040.567233760004 2025-10-25,20:44:36.000,298,11127179,123365,0,1761425075,13811.914745009992,-23.901555960001133,53040.5462724 2025-10-25,20:44:37.000,298,11127208,122685,0,1761425076,13811.928217629997,-23.894506830001774,53040.58120800001 2025-10-25,20:44:38.000,298,11127148,122725,0,1761425077,13811.908008699997,-23.831064660000266,53040.5462724 2025-10-25,20:44:39.000,298,11127182,123005,0,1761425078,13811.955162869992,-23.831064660000266,53040.56024664001 2025-10-25,20:44:40.000,298,11127116,122765,0,1761425079,13811.975371799992,-23.816966400001547,53040.49037544001 2025-10-25,20:44:41.000,298,11127170,123005,0,1761425080,13812.015789659992,-23.824015530000906,53040.51133680001 2025-10-25,20:44:42.000,298,11127207,123045,0,1761425081,13811.941690250002,-23.852212049998343,53040.52531104 2025-10-25,20:44:43.000,298,11127154,122685,0,1761425082,13812.029262279997,-23.816966400001547,53040.49736256 2025-10-25,20:44:44.000,298,11127142,122885,0,1761425083,13811.995580729992,-23.809917270002188,53040.4764012 2025-10-25,20:44:45.000,298,11127154,122765,0,1761425084,13811.988844419997,-23.824015530000906,53040.48338832 2025-10-25,20:44:46.000,298,11127159,122685,0,1761425085,13812.035998589992,-23.831064660000266,53040.45543984 2025-10-25,20:44:47.000,298,11127215,123045,0,1761425086,13812.009053349997,-23.838113789999625,53040.49037544001 2025-10-25,20:44:48.000,298,11127119,122845,0,1761425087,13812.042734900002,-23.845162919998984,53040.448452720004 2025-10-25,20:44:49.000,298,11127212,122685,0,1761425088,13812.069680139997,-23.824015530000906,53040.50434968 2025-10-25,20:44:50.000,298,11127171,122925,0,1761425089,13812.076416449992,-23.816966400001547,53040.42749136 2025-10-25,20:44:51.000,298,11127122,123045,0,1761425090,13812.076416449992,-23.845162919998984,53040.45543984 2025-10-25,20:44:52.000,298,11127165,123085,0,1761425091,13812.123570620002,-23.845162919998984,53040.45543984 2025-10-25,20:44:53.000,298,11127152,123325,0,1761425092,13812.190933719998,-23.86631030999706,53040.46242696001 2025-10-25,20:44:54.000,298,11127177,123085,0,1761425093,13812.184197410003,-23.86631030999706,53040.48338832 2025-10-25,20:44:55.000,298,11127160,123165,0,1761425094,13812.204406340003,-23.831064660000266,53040.41351712001 2025-10-25,20:44:56.000,298,11127151,123365,0,1761425095,13812.211142649998,-23.845162919998984,53040.42749136 2025-10-25,20:44:57.000,298,11127195,123245,0,1761425096,13812.238087889993,-23.88745769999514,53040.469414080006 2025-10-25,20:44:58.000,298,11127136,122525,0,1761425097,13812.285242059988,-23.91565421999985,53040.36460728 2025-10-25,20:44:59.000,298,11127137,123325,0,1761425098,13812.278505749993,-23.964998129995365,53040.46242696001 2025-10-25,20:45:00.000,298,11127181,122845,0,1761425099,13812.305450989988,-24.021391169997514,53040.44146560001 2025-10-25,20:45:01.000,298,11127195,123045,0,1761425100,13812.352605159998,-24.049587690002227,53040.45543984 2025-10-25,20:45:02.000,298,11127207,123045,0,1761425101,13812.399759329994,-24.09188246999838,53040.448452720004 2025-10-25,20:45:03.000,298,11127156,122925,0,1761425102,13812.453649809999,-24.15532463999989,53040.4764012 2025-10-25,20:45:04.000,298,11127200,122965,0,1761425103,13812.46712242999,-24.169422899998608,53040.4764012 2025-10-25,20:45:05.000,298,11127121,123045,0,1761425104,13812.473858739999,-24.16237376999925,53040.49037544001 2025-10-25,20:45:06.000,298,11127188,123005,0,1761425105,13812.52774921999,-24.176472029997967,53040.53229816 2025-10-25,20:45:07.000,298,11127173,123365,0,1761425106,13812.561430769994,-24.204668549995404,53040.50434968 2025-10-25,20:45:08.000,298,11127131,123045,0,1761425107,13812.57490339,-24.197619419996045,53040.53229816 2025-10-25,20:45:09.000,298,11127236,123205,0,1761425108,13812.59511232,-24.176472029997967,53040.53229816 2025-10-25,20:45:10.000,298,11127158,123365,0,1761425109,13812.561430769994,-24.16237376999925,53040.42749136 2025-10-25,20:45:11.000,298,11127215,123085,0,1761425110,13812.56816707999,-24.09893159999774,53040.4764012 2025-10-25,20:45:12.000,298,11127184,123365,0,1761425111,13812.541221839994,-24.04253855999559,53040.55325952 2025-10-25,20:45:13.000,298,11127132,123485,0,1761425112,13812.581639699994,-24.014342039998155,53040.51133680001 2025-10-25,20:45:14.000,298,11127125,123685,0,1761425113,13812.56816707999,-23.98614552000072,53040.44146560001 2025-10-25,20:45:15.000,298,11127153,123605,0,1761425114,13812.59511232,-23.97909639000136,53040.44146560001 2025-10-25,20:45:16.000,298,11127193,123485,0,1761425115,13812.622057559995,-23.908605090000492,53040.53229816 2025-10-25,20:45:17.000,298,11127171,123805,0,1761425116,13812.64900279999,-23.894506830001774,53040.52531104 2025-10-25,20:45:18.000,298,11127137,123605,0,1761425117,13812.7163659,-23.859261179997702,53040.4764012 2025-10-25,20:45:19.000,298,11127190,123805,0,1761425118,13812.70962958999,-23.859261179997702,53040.49736256 2025-10-25,20:45:20.000,298,11127191,123325,0,1761425119,13812.75678376,-23.831064660000266,53040.469414080006 2025-10-25,20:45:21.000,298,11127163,123405,0,1761425120,13812.72983851999,-23.859261179997702,53040.4764012 2025-10-25,20:45:22.000,298,11127162,123405,0,1761425121,13812.77025637999,-23.831064660000266,53040.469414080006 2025-10-25,20:45:23.000,298,11127098,123405,0,1761425122,13812.79720162,-23.859261179997702,53040.4764012 2025-10-25,20:45:24.000,298,11127185,123365,0,1761425123,13812.803937929995,-23.831064660000266,53040.49736256 2025-10-25,20:45:25.000,298,11127157,123525,0,1761425124,13812.85782841,-23.852212049998343,53040.50434968 2025-10-25,20:45:26.000,298,11127208,123605,0,1761425125,13812.83088316999,-23.838113789999625,53040.48338832 2025-10-25,20:45:27.000,298,11127149,123565,0,1761425126,13812.864564719996,-23.824015530000906,53040.45543984 2025-10-25,20:45:28.000,298,11127148,123525,0,1761425127,13812.85782841,-23.809917270002188,53040.48338832 2025-10-25,20:45:29.000,298,11127181,123365,0,1761425128,13812.83088316999,-23.802868139995553,53040.50434968 2025-10-25,20:45:30.000,298,11127100,123245,0,1761425129,13812.83761948,-23.824015530000906,53040.49736256 2025-10-25,20:45:31.000,298,11127115,123605,0,1761425130,13812.81741055,-23.788769879996835,53040.420504240006 2025-10-25,20:45:32.000,298,11127143,123725,0,1761425131,13812.844355789995,-23.809917270002188,53040.44146560001 2025-10-25,20:45:33.000,298,11127148,123605,0,1761425132,13812.844355789995,-23.795819009996194,53040.38556864 2025-10-25,20:45:34.000,298,11127188,123485,0,1761425133,13812.85109209999,-23.816966400001547,53040.43447848 2025-10-25,20:45:35.000,298,11127151,123925,0,1761425134,13812.9184552,-23.831064660000266,53040.448452720004 2025-10-25,20:45:36.000,298,11127161,123844,0,1761425135,13812.89824627,-23.86631030999706,53040.44146560001 2025-10-25,20:45:37.000,298,11127150,123725,0,1761425136,13812.925191509996,-23.88745769999514,53040.448452720004 2025-10-25,20:45:38.000,298,11127203,124405,0,1761425137,13812.945400439996,-23.93680160999793,53040.448452720004 2025-10-25,20:45:39.000,298,11127200,124325,0,1761425138,13812.985818299996,-23.92975247999857,53040.4764012 2025-10-25,20:45:40.000,298,11127105,124365,0,1761425139,13813.006027229996,-23.993194650000078,53040.469414080006 2025-10-25,20:45:41.000,298,11127163,124125,0,1761425140,13813.053181399991,-23.98614552000072,53040.52531104 2025-10-25,20:45:42.000,298,11127142,124245,0,1761425141,13813.073390329992,-24.049587690002227,53040.51133680001 2025-10-25,20:45:43.000,298,11127114,123605,0,1761425142,13813.113808189992,-24.049587690002227,53040.48338832 2025-10-25,20:45:44.000,298,11127181,123844,0,1761425143,13813.100335570001,-24.1059807299971,53040.50434968 2025-10-25,20:45:45.000,298,11127144,123844,0,1761425144,13813.134017119992,-24.14122638000117,53040.588195120006 2025-10-25,20:45:46.000,298,11127214,124485,0,1761425145,13813.107071879997,-24.16237376999925,53040.60216936 2025-10-25,20:45:47.000,298,11127147,123965,0,1761425146,13813.134017119992,-24.183521159997326,53040.62313072 2025-10-25,20:45:48.000,298,11127158,123885,0,1761425147,13813.147489739997,-24.239914199999475,53040.57422088 2025-10-25,20:45:49.000,298,11127132,123844,0,1761425148,13813.140753430001,-24.239914199999475,53040.6510792 2025-10-25,20:45:50.000,298,11127185,123965,0,1761425149,13813.140753430001,-24.28220897999563,53040.63011784001 2025-10-25,20:45:51.000,298,11127180,123645,0,1761425150,13813.154226049992,-24.32450375999906,53040.63011784001 2025-10-25,20:45:52.000,298,11127141,124005,0,1761425151,13813.228325459997,-24.33155288999842,53040.69300192 2025-10-25,20:45:53.000,298,11127123,123765,0,1761425152,13813.194643909992,-24.303356370000984,53040.616143600004 2025-10-25,20:45:54.000,298,11127128,123805,0,1761425153,13813.140753430001,-24.296307240001624,53040.63011784001 2025-10-25,20:45:55.000,298,11127185,123525,0,1761425154,13813.194643909992,-24.296307240001624,53040.67204056 2025-10-25,20:45:56.000,298,11127193,123645,0,1761425155,13813.140753430001,-24.33155288999842,53040.72793752001 2025-10-25,20:45:57.000,298,11127139,123645,0,1761425156,13813.154226049992,-24.303356370000984,53040.69998904 2025-10-25,20:45:58.000,298,11127113,123885,0,1761425157,13813.140753430001,-24.268110719996912,53040.67902768001 2025-10-25,20:45:59.000,298,11127170,123645,0,1761425158,13813.154226049992,-24.254012459998194,53040.734924640004 2025-10-25,20:46:00.000,298,11127043,123645,0,1761425159,13813.174434979992,-24.254012459998194,53040.67902768001 2025-10-25,20:46:01.000,298,11127237,123805,0,1761425160,13813.154226049992,-24.225815940000757,53040.66505344 2025-10-25,20:46:02.000,298,11127157,124125,0,1761425161,13813.174434979992,-24.261061589997553,53040.69300192 2025-10-25,20:46:03.000,298,11127098,123965,0,1761425162,13813.140753430001,-24.225815940000757,53040.70697616001 2025-10-25,20:46:04.000,298,11127207,124085,0,1761425163,13813.174434979992,-24.197619419996045,53040.72793752001 2025-10-25,20:46:05.000,298,11127170,124125,0,1761425164,13813.221589150002,-24.15532463999989,53040.755886000006 2025-10-25,20:46:06.000,298,11127117,124125,0,1761425165,13813.255270699992,-24.11302985999646,53040.74191176 2025-10-25,20:46:07.000,298,11127187,124365,0,1761425166,13813.288952249997,-24.1059807299971,53040.72793752001 2025-10-25,20:46:08.000,298,11127103,123645,0,1761425167,13813.356315349993,-24.09893159999774,53040.69300192 2025-10-25,20:46:09.000,298,11127189,123844,0,1761425168,13813.389996899998,-24.056636820001586,53040.755886000006 2025-10-25,20:46:10.000,298,11127141,123805,0,1761425169,13813.416942139993,-24.049587690002227,53040.74889888001 2025-10-25,20:46:11.000,298,11127173,123605,0,1761425170,13813.403469520003,-23.993194650000078,53040.783834480004 2025-10-25,20:46:12.000,298,11127157,123645,0,1761425171,13813.464096309988,-24.021391169997514,53040.783834480004 2025-10-25,20:46:13.000,298,11127127,123844,0,1761425172,13813.477568929993,-24.014342039998155,53040.81877008 2025-10-25,20:46:14.000,298,11127123,123965,0,1761425173,13813.517986789993,-23.972047260002,53040.82575720001 2025-10-25,20:46:15.000,298,11127184,123844,0,1761425174,13813.565140959989,-23.92975247999857,53040.83274432 2025-10-25,20:46:16.000,298,11127185,124005,0,1761425175,13813.571877269998,-23.92270334999921,53040.83973144 2025-10-25,20:46:17.000,298,11127191,123725,0,1761425176,13813.619031439994,-23.950899869996647,53040.83274432 2025-10-25,20:46:18.000,298,11127142,123725,0,1761425177,13813.598822509994,-23.908605090000492,53040.83274432 2025-10-25,20:46:19.000,298,11127224,123765,0,1761425178,13813.605558819989,-23.901555960001133,53040.87466704001 2025-10-25,20:46:20.000,298,11127139,123765,0,1761425179,13813.645976679989,-23.901555960001133,53040.88165416 2025-10-25,20:46:21.000,298,11127222,123645,0,1761425180,13813.605558819989,-23.908605090000492,53040.86767992 2025-10-25,20:46:22.000,298,11127149,123925,0,1761425181,13813.652712989999,-23.964998129995365,53040.87466704001 2025-10-25,20:46:23.000,298,11127171,123685,0,1761425182,13813.612295129999,-23.950899869996647,53040.93755112 2025-10-25,20:46:24.000,298,11127129,123725,0,1761425183,13813.672921919999,-23.943850739997288,53040.88165416 2025-10-25,20:46:25.000,298,11127175,124165,0,1761425184,13813.679658229994,-24.000243779999437,53040.90960264 2025-10-25,20:46:26.000,298,11127176,123725,0,1761425185,13813.68639453999,-24.021391169997514,53040.923576880006 2025-10-25,20:46:27.000,298,11127208,124245,0,1761425186,13813.679658229994,-24.035489429996233,53040.91658976001 2025-10-25,20:46:28.000,298,11127188,124125,0,1761425187,13813.666185609989,-24.070735080000304,53040.88165416 2025-10-25,20:46:29.000,298,11127143,124365,0,1761425188,13813.652712989999,-24.09893159999774,53040.90960264 2025-10-25,20:46:30.000,298,11127162,124005,0,1761425189,13813.612295129999,-24.077784209999663,53040.930564 2025-10-25,20:46:31.000,298,11127187,123965,0,1761425190,13813.619031439994,-24.084833339999022,53040.923576880006 2025-10-25,20:46:32.000,298,11127129,123925,0,1761425191,13813.632504059999,-24.049587690002227,53040.93755112 2025-10-25,20:46:33.000,298,11127104,123844,0,1761425192,13813.598822509994,-24.063685950000945,53040.94453824001 2025-10-25,20:46:34.000,298,11127146,123565,0,1761425193,13813.558404649993,-24.021391169997514,53040.91658976001 2025-10-25,20:46:35.000,298,11127175,123605,0,1761425194,13813.571877269998,-23.98614552000072,53040.94453824001 2025-10-25,20:46:36.000,298,11127165,123565,0,1761425195,13813.551668339998,-23.943850739997288,53040.97947384 2025-10-25,20:46:37.000,298,11127221,123645,0,1761425196,13813.511250479998,-23.87335943999642,53040.95851248 2025-10-25,20:46:38.000,298,11127136,123565,0,1761425197,13813.477568929993,-23.859261179997702,53040.97947384 2025-10-25,20:46:39.000,298,11127188,123765,0,1761425198,13813.477568929993,-23.816966400001547,53040.930564 2025-10-25,20:46:40.000,298,11127217,123685,0,1761425199,13813.437151069993,-23.781720749997476,53040.98646096 2025-10-25,20:46:41.000,298,11127195,123925,0,1761425200,13813.363051660002,-23.7605733599994,53040.95851248 2025-10-25,20:46:42.000,298,11127199,123965,0,1761425201,13813.369787969998,-23.654836410001735,53040.930564 2025-10-25,20:46:43.000,298,11127148,124245,0,1761425202,13813.416942139993,-23.68303292999917,53040.88864128 2025-10-25,20:46:44.000,298,11127130,124005,0,1761425203,13813.322633800002,-23.626639889997023,53040.91658976001 2025-10-25,20:46:45.000,298,11127133,124005,0,1761425204,13813.315897489992,-23.563197719995514,53040.89562840001 2025-10-25,20:46:46.000,298,11127107,123645,0,1761425205,13813.329370109997,-23.542050329997437,53040.90960264 2025-10-25,20:46:47.000,298,11127173,124245,0,1761425206,13813.322633800002,-23.47860815999593,53040.853705680005 2025-10-25,20:46:48.000,298,11127139,124245,0,1761425207,13813.336106419993,-23.45746076999785,53040.8606928 2025-10-25,20:46:49.000,298,11127178,124165,0,1761425208,13813.288952249997,-23.379920339997625,53040.81178296 2025-10-25,20:46:50.000,298,11127159,124365,0,1761425209,13813.322633800002,-23.365822079998907,53040.83973144 2025-10-25,20:46:51.000,298,11127192,124005,0,1761425210,13813.302424870002,-23.372871209998266,53040.82575720001 2025-10-25,20:46:52.000,298,11127138,123725,0,1761425211,13813.288952249997,-23.3023799099974,53040.81178296 2025-10-25,20:46:53.000,298,11127154,123885,0,1761425212,13813.309161179997,-23.28828164999868,53040.8606928 2025-10-25,20:46:54.000,298,11127204,123885,0,1761425213,13813.241798080002,-23.28828164999868,53040.83973144 2025-10-25,20:46:55.000,298,11127104,123925,0,1761425214,13813.275479629992,-23.23893773999589,53040.79780872001 2025-10-25,20:46:56.000,298,11127177,123844,0,1761425215,13813.262007010002,-23.28123251999932,53040.804795840006 2025-10-25,20:46:57.000,298,11127214,124005,0,1761425216,13813.262007010002,-23.24598686999525,53040.83973144 2025-10-25,20:46:58.000,298,11127125,123844,0,1761425217,13813.262007010002,-23.28828164999868,53040.76986024 2025-10-25,20:46:59.000,298,11127204,123805,0,1761425218,13813.262007010002,-23.28123251999932,53040.76287312 2025-10-25,20:47:00.000,298,11127172,123565,0,1761425219,13813.241798080002,-23.323527299995476,53040.755886000006 2025-10-25,20:47:01.000,298,11127067,123445,0,1761425220,13813.228325459997,-23.379920339997625,53040.7209504 2025-10-25,20:47:02.000,298,11127129,124125,0,1761425221,13813.288952249997,-23.323527299995476,53040.734924640004 2025-10-25,20:47:03.000,298,11127111,123844,0,1761425222,13813.295688559992,-23.386969469996984,53040.74191176 2025-10-25,20:47:04.000,298,11127197,123765,0,1761425223,13813.315897489992,-23.415165990001697,53040.755886000006 2025-10-25,20:47:05.000,298,11127184,123685,0,1761425224,13813.309161179997,-23.408116860002337,53040.71396328 2025-10-25,20:47:06.000,298,11127142,123844,0,1761425225,13813.329370109997,-23.45746076999785,53040.7209504 2025-10-25,20:47:07.000,298,11127175,123725,0,1761425226,13813.363051660002,-23.47155902999657,53040.74191176 2025-10-25,20:47:08.000,298,11127140,123645,0,1761425227,13813.369787969998,-23.51385381,53040.686014800005 2025-10-25,20:47:09.000,298,11127162,123605,0,1761425228,13813.315897489992,-23.499755550001282,53040.71396328 2025-10-25,20:47:10.000,298,11127158,124245,0,1761425229,13813.302424870002,-23.535001199998078,53040.74889888001 2025-10-25,20:47:11.000,298,11127129,124325,0,1761425230,13813.342842730002,-23.535001199998078,53040.69998904 2025-10-25,20:47:12.000,298,11127191,124285,0,1761425231,13813.275479629992,-23.549099459996796,53040.72793752001 2025-10-25,20:47:13.000,298,11127138,124005,0,1761425232,13813.329370109997,-23.57024685000215,53040.755886000006 2025-10-25,20:47:14.000,298,11127214,123685,0,1761425233,13813.309161179997,-23.591394240000227,53040.74889888001 2025-10-25,20:47:15.000,298,11127232,123765,0,1761425234,13813.309161179997,-23.598443369999586,53040.70697616001 2025-10-25,20:47:16.000,298,11127197,124245,0,1761425235,13813.295688559992,-23.64073814999574,53040.70697616001 2025-10-25,20:47:17.000,298,11127208,123765,0,1761425236,13813.288952249997,-23.591394240000227,53040.69300192 2025-10-25,20:47:18.000,298,11127109,123645,0,1761425237,13813.302424870002,-23.612541629998304,53040.72793752001 2025-10-25,20:47:19.000,298,11127221,123725,0,1761425238,13813.336106419993,-23.598443369999586,53040.69998904 2025-10-25,20:47:20.000,298,11127172,124005,0,1761425239,13813.315897489992,-23.612541629998304,53040.66505344 2025-10-25,20:47:21.000,298,11127201,123725,0,1761425240,13813.322633800002,-23.556148589996155,53040.69300192 2025-10-25,20:47:22.000,298,11127134,123365,0,1761425241,13813.309161179997,-23.52795206999872,53040.686014800005 2025-10-25,20:47:23.000,298,11127173,123645,0,1761425242,13813.315897489992,-23.485657289995288,53040.7209504 2025-10-25,20:47:24.000,298,11127138,124005,0,1761425243,13813.295688559992,-23.485657289995288,53040.69998904 2025-10-25,20:47:25.000,298,11127213,123844,0,1761425244,13813.295688559992,-23.422215120001056,53040.67902768001 2025-10-25,20:47:26.000,298,11127231,123844,0,1761425245,13813.322633800002,-23.394018599996343,53040.67902768001 2025-10-25,20:47:27.000,298,11127151,123805,0,1761425246,13813.356315349993,-23.372871209998266,53040.69998904 2025-10-25,20:47:28.000,298,11127202,123765,0,1761425247,13813.396733209993,-23.33762556000147,53040.69998904 2025-10-25,20:47:29.000,298,11127166,123685,0,1761425248,13813.363051660002,-23.29533077999804,53040.67204056 2025-10-25,20:47:30.000,298,11127207,123844,0,1761425249,13813.342842730002,-23.274183389999962,53040.616143600004 2025-10-25,20:47:31.000,298,11127173,123525,0,1761425250,13813.309161179997,-23.224839479997172,53040.67204056 2025-10-25,20:47:32.000,298,11127181,123645,0,1761425251,13813.349579039997,-23.217790349997813,53040.69300192 2025-10-25,20:47:33.000,298,11127163,124325,0,1761425252,13813.309161179997,-23.203692089999095,53040.70697616001 2025-10-25,20:47:34.000,298,11127248,124285,0,1761425253,13813.309161179997,-23.154348179996305,53040.69998904 2025-10-25,20:47:35.000,298,11127184,124245,0,1761425254,13813.262007010002,-23.133200789998227,53040.67902768001 2025-10-25,20:47:36.000,298,11127191,123605,0,1761425255,13813.262007010002,-23.11205340000015,53040.6510792 2025-10-25,20:47:37.000,298,11127138,124285,0,1761425256,13813.241798080002,-23.11910252999951,53040.66505344 2025-10-25,20:47:38.000,298,11127126,123445,0,1761425257,13813.235061769992,-23.11205340000015,53040.63011784001 2025-10-25,20:47:39.000,298,11127247,123885,0,1761425258,13813.194643909992,-23.076807749996078,53040.67204056 2025-10-25,20:47:40.000,298,11127139,123525,0,1761425259,13813.228325459997,-23.034512969999923,53040.67204056 2025-10-25,20:47:41.000,298,11127152,123844,0,1761425260,13813.268743319997,-23.090906010002072,53040.67204056 2025-10-25,20:47:42.000,298,11127229,123605,0,1761425261,13813.208116529997,-23.00631644999521,53040.686014800005 2025-10-25,20:47:43.000,298,11127133,123645,0,1761425262,13813.208116529997,-23.020414710001205,53040.6510792 2025-10-25,20:47:44.000,298,11127183,123565,0,1761425263,13813.235061769992,-23.00631644999521,53040.65806632001 2025-10-25,20:47:45.000,298,11127155,123765,0,1761425264,13813.241798080002,-22.985169059997133,53040.637104960006 2025-10-25,20:47:46.000,298,11127234,123485,0,1761425265,13813.275479629992,-22.978119929997774,53040.70697616001 2025-10-25,20:47:47.000,298,11127220,123565,0,1761425266,13813.248534389997,-22.956972539999697,53040.69300192 2025-10-25,20:47:48.000,298,11127200,123685,0,1761425267,13813.255270699992,-22.992218189996493,53040.616143600004 2025-10-25,20:47:49.000,298,11127174,123765,0,1761425268,13813.241798080002,-23.013365580001846,53040.67902768001 2025-10-25,20:47:50.000,298,11127201,123605,0,1761425269,13813.214852839992,-23.00631644999521,53040.65806632001 2025-10-25,20:47:51.000,298,11127186,123605,0,1761425270,13813.208116529997,-23.034512969999923,53040.67204056 2025-10-25,20:47:52.000,298,11127187,123685,0,1761425271,13813.201380220002,-23.013365580001846,53040.67204056 2025-10-25,20:47:53.000,298,11127188,123725,0,1761425272,13813.208116529997,-23.013365580001846,53040.60216936 2025-10-25,20:47:54.000,298,11127161,123645,0,1761425273,13813.140753430001,-23.041562099999283,53040.69300192 2025-10-25,20:47:55.000,298,11127175,123605,0,1761425274,13813.160962360002,-23.076807749996078,53040.686014800005 2025-10-25,20:47:56.000,298,11127209,123285,0,1761425275,13813.134017119992,-23.076807749996078,53040.69998904 2025-10-25,20:47:57.000,298,11127235,124285,0,1761425276,13813.107071879997,-23.076807749996078,53040.71396328 2025-10-25,20:47:58.000,298,11127100,123844,0,1761425277,13813.100335570001,-23.147299049996946,53040.7209504 2025-10-25,20:47:59.000,298,11127154,123965,0,1761425278,13813.093599259992,-23.140249919997586,53040.755886000006 2025-10-25,20:48:00.000,298,11127227,124085,0,1761425279,13813.113808189992,-23.154348179996305,53040.755886000006 2025-10-25,20:48:01.000,298,11127179,123365,0,1761425280,13813.059917710001,-23.196642959999735,53040.70697616001 2025-10-25,20:48:02.000,298,11127180,123965,0,1761425281,13813.039708780001,-23.1684464400023,53040.734924640004 2025-10-25,20:48:03.000,298,11127140,123765,0,1761425282,13813.032972469991,-23.210741219998454,53040.76287312 2025-10-25,20:48:04.000,298,11127195,123565,0,1761425283,13813.032972469991,-23.23188860999653,53040.74889888001 2025-10-25,20:48:05.000,298,11127185,123605,0,1761425284,13812.992554609991,-23.23893773999589,53040.76986024 2025-10-25,20:48:06.000,298,11127148,123325,0,1761425285,13812.97908199,-23.260085130001244,53040.7209504 2025-10-25,20:48:07.000,298,11127177,123485,0,1761425286,13812.999290920001,-23.253036000001885,53040.74191176 2025-10-25,20:48:08.000,298,11127120,123844,0,1761425287,13813.006027229996,-23.24598686999525,53040.734924640004 2025-10-25,20:48:09.000,298,11127135,123565,0,1761425288,13812.931927819991,-23.24598686999525,53040.76287312 2025-10-25,20:48:10.000,298,11127189,123605,0,1761425289,13812.925191509996,-23.210741219998454,53040.755886000006 2025-10-25,20:48:11.000,298,11127179,123485,0,1761425290,13812.9184552,-23.260085130001244,53040.734924640004 2025-10-25,20:48:12.000,298,11127219,123445,0,1761425291,13812.87130102999,-23.28123251999932,53040.783834480004 2025-10-25,20:48:13.000,298,11127180,123485,0,1761425292,13812.884773649996,-23.274183389999962,53040.734924640004 2025-10-25,20:48:14.000,298,11127238,123445,0,1761425293,13812.864564719996,-23.217790349997813,53040.72793752001 2025-10-25,20:48:15.000,298,11127197,123485,0,1761425294,13812.85109209999,-23.23188860999653,53040.71396328 2025-10-25,20:48:16.000,298,11127143,123445,0,1761425295,13812.83088316999,-23.203692089999095,53040.70697616001 2025-10-25,20:48:17.000,298,11127201,123725,0,1761425296,13812.824146859995,-23.210741219998454,53040.81178296 2025-10-25,20:48:18.000,298,11127181,123605,0,1761425297,13812.81067423999,-23.182544700001017,53040.7209504 2025-10-25,20:48:19.000,298,11127166,123325,0,1761425298,13812.81741055,-23.133200789998227,53040.71396328 2025-10-25,20:48:20.000,298,11127234,123925,0,1761425299,13812.73657483,-23.11910252999951,53040.69998904 2025-10-25,20:48:21.000,298,11127168,123805,0,1761425300,13812.69615697,-23.11910252999951,53040.65806632001 2025-10-25,20:48:22.000,298,11127208,124085,0,1761425301,13812.70962958999,-23.10500427000079,53040.65806632001 2025-10-25,20:48:23.000,298,11127186,123925,0,1761425302,13812.723102209995,-23.10500427000079,53040.67902768001 2025-10-25,20:48:24.000,298,11127158,123685,0,1761425303,13812.682684349995,-23.06975861999672,53040.64409208 2025-10-25,20:48:25.000,298,11127155,123485,0,1761425304,13812.723102209995,-23.06975861999672,53040.686014800005 2025-10-25,20:48:26.000,298,11127159,124245,0,1761425305,13812.75004744999,-23.09795514000143,53040.62313072 2025-10-25,20:48:27.000,298,11127173,123525,0,1761425306,13812.763520069995,-23.09795514000143,53040.60915648001 2025-10-25,20:48:28.000,298,11127158,123565,0,1761425307,13812.743311139995,-23.126151659998868,53040.64409208 2025-10-25,20:48:29.000,298,11127120,123365,0,1761425308,13812.743311139995,-23.147299049996946,53040.6510792 2025-10-25,20:48:30.000,298,11127204,123685,0,1761425309,13812.69615697,-23.126151659998868,53040.60216936 2025-10-25,20:48:31.000,298,11127223,123565,0,1761425310,13812.70962958999,-23.1684464400023,53040.616143600004 2025-10-25,20:48:32.000,298,11127183,123325,0,1761425311,13812.72983851999,-23.182544700001017,53040.63011784001 2025-10-25,20:48:33.000,298,11127197,123605,0,1761425312,13812.72983851999,-23.196642959999735,53040.60915648001 2025-10-25,20:48:34.000,298,11127149,123405,0,1761425313,13812.763520069995,-23.196642959999735,53040.58120800001 2025-10-25,20:48:35.000,298,11127247,123605,0,1761425314,13812.77699269,-23.196642959999735,53040.62313072 2025-10-25,20:48:36.000,298,11127134,123405,0,1761425315,13812.77025637999,-23.260085130001244,53040.60216936 2025-10-25,20:48:37.000,298,11127205,123405,0,1761425316,13812.824146859995,-23.267134260000603,53040.66505344 2025-10-25,20:48:38.000,298,11127212,123245,0,1761425317,13812.81067423999,-23.3023799099974,53040.64409208 2025-10-25,20:48:39.000,298,11127234,123525,0,1761425318,13812.83088316999,-23.309429039996758,53040.62313072 2025-10-25,20:48:40.000,298,11127255,123565,0,1761425319,13812.844355789995,-23.3023799099974,53040.56024664001 2025-10-25,20:48:41.000,298,11127199,123365,0,1761425320,13812.844355789995,-23.316478169996117,53040.637104960006 2025-10-25,20:48:42.000,298,11127211,123765,0,1761425321,13812.904982579996,-23.29533077999804,53040.59518224 2025-10-25,20:48:43.000,298,11127226,123844,0,1761425322,13812.925191509996,-23.33057643000211,53040.616143600004 2025-10-25,20:48:44.000,298,11127159,123765,0,1761425323,13812.89824627,-23.379920339997625,53040.63011784001 2025-10-25,20:48:45.000,298,11127201,124005,0,1761425324,13812.91171888999,-23.394018599996343,53040.6510792 2025-10-25,20:48:46.000,298,11127142,123565,0,1761425325,13812.952136749991,-23.408116860002337,53040.65806632001 2025-10-25,20:48:47.000,298,11127143,123445,0,1761425326,13812.925191509996,-23.379920339997625,53040.62313072 2025-10-25,20:48:48.000,298,11127177,123685,0,1761425327,13812.95887306,-23.401067729995702,53040.67204056 2025-10-25,20:48:49.000,298,11127199,123365,0,1761425328,13812.999290920001,-23.379920339997625,53040.64409208 2025-10-25,20:48:50.000,298,11127172,123405,0,1761425329,13812.999290920001,-23.401067729995702,53040.64409208 2025-10-25,20:48:51.000,298,11127162,123165,0,1761425330,13812.965609369996,-23.429264250000415,53040.69300192 2025-10-25,20:48:52.000,298,11127169,123525,0,1761425331,13812.985818299996,-23.415165990001697,53040.71396328 2025-10-25,20:48:53.000,298,11127237,123165,0,1761425332,13812.999290920001,-23.443362509999133,53040.71396328 2025-10-25,20:48:54.000,298,11127196,123205,0,1761425333,13813.012763539991,-23.450411639998492,53040.7209504 2025-10-25,20:48:55.000,298,11127174,123605,0,1761425334,13813.019499850001,-23.47860815999593,53040.71396328 2025-10-25,20:48:56.000,298,11127181,123445,0,1761425335,13813.073390329992,-23.492706420001923,53040.734924640004 2025-10-25,20:48:57.000,298,11127158,123325,0,1761425336,13813.059917710001,-23.47860815999593,53040.76986024 2025-10-25,20:48:58.000,298,11127191,123325,0,1761425337,13813.066654019996,-23.51385381,53040.755886000006 2025-10-25,20:48:59.000,298,11127219,123285,0,1761425338,13813.120544500001,-23.499755550001282,53040.755886000006 2025-10-25,20:49:00.000,298,11127165,123285,0,1761425339,13813.134017119992,-23.535001199998078,53040.69998904 2025-10-25,20:49:01.000,298,11127163,123285,0,1761425340,13813.147489739997,-23.549099459996796,53040.74191176 2025-10-25,20:49:02.000,298,11127155,123365,0,1761425341,13813.147489739997,-23.52795206999872,53040.7209504 2025-10-25,20:49:03.000,298,11127160,123165,0,1761425342,13813.194643909992,-23.45746076999785,53040.69300192 2025-10-25,20:49:04.000,298,11127180,123525,0,1761425343,13813.187907599997,-23.52795206999872,53040.74889888001 2025-10-25,20:49:05.000,298,11127237,123965,0,1761425344,13813.241798080002,-23.51385381,53040.67902768001 2025-10-25,20:49:06.000,298,11127228,123365,0,1761425345,13813.255270699992,-23.46450989999721,53040.82575720001 2025-10-25,20:49:07.000,298,11127195,123565,0,1761425346,13813.309161179997,-23.485657289995288,53040.81877008 2025-10-25,20:49:08.000,298,11127215,124125,0,1761425347,13813.363051660002,-23.485657289995288,53040.86767992 2025-10-25,20:49:09.000,298,11127146,123844,0,1761425348,13813.363051660002,-23.46450989999721,53040.84671856001 2025-10-25,20:49:10.000,298,11127207,123885,0,1761425349,13813.416942139993,-23.485657289995288,53040.86767992 2025-10-25,20:49:11.000,298,11127210,123325,0,1761425350,13813.430414759998,-23.499755550001282,53040.8606928 2025-10-25,20:49:12.000,298,11127219,123245,0,1761425351,13813.470832619998,-23.499755550001282,53040.88165416 2025-10-25,20:49:13.000,298,11127193,123605,0,1761425352,13813.497777859993,-23.51385381,53040.8606928 2025-10-25,20:49:14.000,298,11127180,123365,0,1761425353,13813.511250479998,-23.535001199998078,53040.89562840001 2025-10-25,20:49:15.000,298,11127194,123365,0,1761425354,13813.504514169988,-23.52795206999872,53040.81877008 2025-10-25,20:49:16.000,298,11127152,123405,0,1761425355,13813.504514169988,-23.563197719995514,53040.8606928 2025-10-25,20:49:17.000,298,11127227,123205,0,1761425356,13813.531459409998,-23.57729598000151,53040.86767992 2025-10-25,20:49:18.000,298,11127135,123485,0,1761425357,13813.619031439994,-23.591394240000227,53040.902615520004 2025-10-25,20:49:19.000,298,11127194,123205,0,1761425358,13813.645976679989,-23.654836410001735,53040.94453824001 2025-10-25,20:49:20.000,298,11127216,123325,0,1761425359,13813.625767749989,-23.68303292999917,53040.90960264 2025-10-25,20:49:21.000,298,11127212,123325,0,1761425360,13813.72681239999,-23.668934670000453,53041.00742232 2025-10-25,20:49:22.000,298,11127204,123325,0,1761425361,13813.652712989999,-23.654836410001735,53041.00742232 2025-10-25,20:49:23.000,298,11127226,123165,0,1761425362,13813.693130849999,-23.718278579995967,53040.93755112 2025-10-25,20:49:24.000,298,11127229,123125,0,1761425363,13813.699867159994,-23.68303292999917,53041.070306400004 2025-10-25,20:49:25.000,298,11127229,123165,0,1761425364,13813.740285019994,-23.74647510000068,53040.972486720006 2025-10-25,20:49:26.000,298,11127222,123365,0,1761425365,13813.75375764,-23.73237684000196,53041.04934504 2025-10-25,20:49:27.000,298,11127238,123085,0,1761425366,13813.76723025999,-23.75352423000004,53041.05633216 2025-10-25,20:49:28.000,298,11127255,123285,0,1761425367,13813.85480229,-23.781720749997476,53041.091267760006 2025-10-25,20:49:29.000,298,11127190,123285,0,1761425368,13813.780702879994,-23.74647510000068,53041.11222912001 2025-10-25,20:49:30.000,298,11127217,123645,0,1761425369,13813.82785704999,-23.725327709995327,53041.140177600006 2025-10-25,20:49:31.000,298,11127180,124005,0,1761425370,13813.861538599995,-23.718278579995967,53041.189087440005 2025-10-25,20:49:32.000,298,11127186,123805,0,1761425371,13813.861538599995,-23.70418031999725,53041.21004880001 2025-10-25,20:49:33.000,298,11127255,123805,0,1761425372,13813.91542908,-23.73237684000196,53041.21004880001 2025-10-25,20:49:34.000,298,11127249,123685,0,1761425373,13813.93563801,-23.69008205999853,53041.21004880001 2025-10-25,20:49:35.000,298,11127205,123285,0,1761425374,13813.96931955999,-23.668934670000453,53041.18210032001 2025-10-25,20:49:36.000,298,11127238,123285,0,1761425375,13813.962583249995,-23.6477872799951,53041.22402304 2025-10-25,20:49:37.000,298,11127177,123405,0,1761425376,13813.95584694,-23.668934670000453,53041.25197152001 2025-10-25,20:49:38.000,298,11127223,123365,0,1761425377,13814.023210039995,-23.612541629998304,53041.23101016001 2025-10-25,20:49:39.000,298,11127227,123325,0,1761425378,13814.023210039995,-23.563197719995514,53041.27992000001 2025-10-25,20:49:40.000,298,11127196,123525,0,1761425379,13814.083836829996,-23.563197719995514,53041.3148556 2025-10-25,20:49:41.000,298,11127233,123405,0,1761425380,13814.124254689996,-23.584345110000868,53041.29389424 2025-10-25,20:49:42.000,298,11127225,123085,0,1761425381,13814.13099099999,-23.542050329997437,53041.26594576 2025-10-25,20:49:43.000,298,11127242,123165,0,1761425382,13814.151199929991,-23.535001199998078,53041.25197152001 2025-10-25,20:49:44.000,298,11127210,123285,0,1761425383,13814.184881479996,-23.556148589996155,53041.286907120004 2025-10-25,20:49:45.000,298,11127226,123085,0,1761425384,13814.272453509991,-23.57729598000151,53041.307868480006 2025-10-25,20:49:46.000,298,11127304,123125,0,1761425385,13814.292662439992,-23.633689019996382,53041.27992000001 2025-10-25,20:49:47.000,298,11127262,123285,0,1761425386,13814.299398750001,-23.626639889997023,53041.27992000001 2025-10-25,20:49:48.000,298,11127214,123325,0,1761425387,13814.380234470002,-23.64073814999574,53041.34280408 2025-10-25,20:49:49.000,298,11127219,123205,0,1761425388,13814.413916019992,-23.6477872799951,53041.32882984001 2025-10-25,20:49:50.000,298,11127192,123285,0,1761425389,13814.467806499997,-23.68303292999917,53041.39171392 2025-10-25,20:49:51.000,298,11127183,123245,0,1761425390,13814.420652330002,-23.668934670000453,53041.34280408 2025-10-25,20:49:52.000,298,11127197,123325,0,1761425391,13814.447597569997,-23.71122944999661,53041.37773968001 2025-10-25,20:49:53.000,298,11127208,123685,0,1761425392,13814.488015429997,-23.7605733599994,53041.39171392 2025-10-25,20:49:54.000,298,11127183,123725,0,1761425393,13814.494751739992,-23.74647510000068,53041.44062376 2025-10-25,20:49:55.000,298,11127180,123565,0,1761425394,13814.494751739992,-23.816966400001547,53041.37075256 2025-10-25,20:49:56.000,298,11127138,123245,0,1761425395,13814.474542809992,-23.788769879996835,53041.43363664 2025-10-25,20:49:57.000,298,11127241,123805,0,1761425396,13814.535169599993,-23.831064660000266,53041.3847268 2025-10-25,20:49:58.000,298,11127171,123085,0,1761425397,13814.514960669992,-23.845162919998984,53041.356778320005 2025-10-25,20:49:59.000,298,11127253,123245,0,1761425398,13814.521696980002,-23.87335943999642,53041.36376544 2025-10-25,20:50:00.000,298,11127224,123245,0,1761425399,13814.575587459993,-23.88745769999514,53041.37075256 2025-10-25,20:50:01.000,298,11127157,123125,0,1761425400,13814.555378529993,-23.901555960001133,53041.3847268 2025-10-25,20:50:02.000,298,11127245,123405,0,1761425401,13814.595796389993,-23.894506830001774,53041.37773968001 2025-10-25,20:50:03.000,298,11127181,123205,0,1761425402,13814.602532700002,-23.908605090000492,53041.41966240001 2025-10-25,20:50:04.000,298,11127240,123205,0,1761425403,13814.622741630003,-23.950899869996647,53041.39171392 2025-10-25,20:50:05.000,298,11127216,123085,0,1761425404,13814.595796389993,-23.92975247999857,53041.34280408 2025-10-25,20:50:06.000,298,11127177,123365,0,1761425405,13814.636214249993,-23.901555960001133,53041.37075256 2025-10-25,20:50:07.000,298,11127239,122765,0,1761425406,13814.629477939998,-23.901555960001133,53041.32882984001 2025-10-25,20:50:08.000,298,11127192,123285,0,1761425407,13814.609269009998,-23.908605090000492,53041.34280408 2025-10-25,20:50:09.000,298,11127220,123125,0,1761425408,13814.642950559988,-23.92270334999921,53041.3847268 2025-10-25,20:50:10.000,298,11127220,123165,0,1761425409,13814.669895799998,-23.88745769999514,53041.33581696 2025-10-25,20:50:11.000,298,11127193,123005,0,1761425410,13814.649686869998,-23.901555960001133,53041.37075256 2025-10-25,20:50:12.000,298,11127236,123365,0,1761425411,13814.663159489988,-23.88745769999514,53041.37773968001 2025-10-25,20:50:13.000,298,11127219,123045,0,1761425412,13814.649686869998,-23.92270334999921,53041.3847268 2025-10-25,20:50:14.000,298,11127166,123645,0,1761425413,13814.676632109993,-23.894506830001774,53041.405688160005 2025-10-25,20:50:15.000,298,11127222,123605,0,1761425414,13814.710313659998,-23.908605090000492,53041.43363664 2025-10-25,20:50:16.000,298,11127240,123605,0,1761425415,13814.676632109993,-23.87335943999642,53041.39870104001 2025-10-25,20:50:17.000,298,11127192,123925,0,1761425416,13814.690104729998,-23.859261179997702,53041.44062376 2025-10-25,20:50:18.000,298,11127196,123725,0,1761425417,13814.710313659998,-23.845162919998984,53041.44761088001 2025-10-25,20:50:19.000,298,11127209,122965,0,1761425418,13814.730522589998,-23.86631030999706,53041.405688160005 2025-10-25,20:50:20.000,298,11127204,123685,0,1761425419,13814.764204139989,-23.852212049998343,53041.44062376 2025-10-25,20:50:21.000,298,11127166,123445,0,1761425420,13814.737258899993,-23.845162919998984,53041.39870104001 2025-10-25,20:50:22.000,298,11127268,123205,0,1761425421,13814.784413069989,-23.859261179997702,53041.405688160005 2025-10-25,20:50:23.000,298,11127211,123325,0,1761425422,13814.811358309998,-23.901555960001133,53041.36376544 2025-10-25,20:50:24.000,298,11127206,123245,0,1761425423,13814.851776169999,-23.92975247999857,53041.37075256 2025-10-25,20:50:25.000,298,11127242,123325,0,1761425424,13814.885457719989,-23.943850739997288,53041.44761088001 2025-10-25,20:50:26.000,298,11127281,123005,0,1761425425,13814.92587557999,-23.957948999996006,53041.454598000004 2025-10-25,20:50:27.000,298,11127188,123245,0,1761425426,13814.885457719989,-23.97909639000136,53041.46857224001 2025-10-25,20:50:28.000,298,11127223,123045,0,1761425427,13814.90566664999,-24.007292909998796,53041.46158512 2025-10-25,20:50:29.000,298,11127208,123005,0,1761425428,13814.912402959999,-24.021391169997514,53041.46857224001 2025-10-25,20:50:30.000,298,11127249,123365,0,1761425429,13814.97302975,-24.028440299996873,53041.48254648 2025-10-25,20:50:31.000,298,11127220,123165,0,1761425430,13815.020183919994,-24.021391169997514,53041.51049496 2025-10-25,20:50:32.000,298,11127272,123165,0,1761425431,13815.020183919994,-24.04253855999559,53041.475559360006 2025-10-25,20:50:33.000,298,11127252,123325,0,1761425432,13815.04712915999,-24.028440299996873,53041.51748208001 2025-10-25,20:50:34.000,298,11127207,123285,0,1761425433,13815.08754701999,-24.014342039998155,53041.51748208001 2025-10-25,20:50:35.000,298,11127256,123445,0,1761425434,13815.08754701999,-24.014342039998155,53041.53844344 2025-10-25,20:50:36.000,298,11127244,122885,0,1761425435,13815.08754701999,-24.014342039998155,53041.53844344 2025-10-25,20:50:37.000,298,11127180,123405,0,1761425436,13815.13470119,-24.028440299996873,53041.54543056001 2025-10-25,20:50:38.000,298,11127233,123685,0,1761425437,13815.202064289995,-24.028440299996873,53041.58036616 2025-10-25,20:50:39.000,298,11127251,123565,0,1761425438,13815.21553691,-24.021391169997514,53041.51049496 2025-10-25,20:50:40.000,298,11127245,123205,0,1761425439,13815.20880059999,-24.049587690002227,53041.573379040005 2025-10-25,20:50:41.000,298,11127251,123365,0,1761425440,13815.30984524999,-24.035489429996233,53041.58036616 2025-10-25,20:50:42.000,298,11127192,123165,0,1761425441,13815.29637263,-24.077784209999663,53041.56639192001 2025-10-25,20:50:43.000,298,11127222,123125,0,1761425442,13815.323317869996,-24.021391169997514,53041.56639192001 2025-10-25,20:50:44.000,298,11127234,123245,0,1761425443,13815.37720835,-24.04253855999559,53041.622288880004 2025-10-25,20:50:45.000,298,11127226,123365,0,1761425444,13815.410889899991,-24.007292909998796,53041.61530176001 2025-10-25,20:50:46.000,298,11127172,123205,0,1761425445,13815.424362519996,-23.993194650000078,53041.60132752 2025-10-25,20:50:47.000,298,11127217,123365,0,1761425446,13815.444571449996,-24.028440299996873,53041.60132752 2025-10-25,20:50:48.000,298,11127198,123325,0,1761425447,13815.478253000001,-23.98614552000072,53041.60132752 2025-10-25,20:50:49.000,298,11127214,123085,0,1761425448,13815.491725619991,-23.964998129995365,53041.622288880004 2025-10-25,20:50:50.000,298,11127223,123205,0,1761425449,13815.511934549992,-23.98614552000072,53041.643250240006 2025-10-25,20:50:51.000,298,11127261,123405,0,1761425450,13815.498461930001,-23.964998129995365,53041.72709568 2025-10-25,20:50:52.000,298,11127226,123245,0,1761425451,13815.471516689991,-24.000243779999437,53041.6991472 2025-10-25,20:50:53.000,298,11127231,123165,0,1761425452,13815.484989309996,-24.028440299996873,53041.66421160001 2025-10-25,20:50:54.000,298,11127227,123445,0,1761425453,13815.511934549992,-24.014342039998155,53041.68517296001 2025-10-25,20:50:55.000,298,11127215,123245,0,1761425454,13815.572561339992,-24.028440299996873,53041.67818584 2025-10-25,20:50:56.000,298,11127219,123525,0,1761425455,13815.586033959997,-24.007292909998796,53041.6991472 2025-10-25,20:50:57.000,298,11127296,123205,0,1761425456,13815.619715510002,-24.070735080000304,53041.65722448 2025-10-25,20:50:58.000,298,11127228,123645,0,1761425457,13815.666869679997,-24.04253855999559,53041.692160080005 2025-10-25,20:50:59.000,298,11127265,123885,0,1761425458,13815.626451819997,-24.056636820001586,53041.67818584 2025-10-25,20:51:00.000,298,11127223,123765,0,1761425459,13815.680342300002,-24.063685950000945,53041.68517296001 2025-10-25,20:51:01.000,298,11127225,123685,0,1761425460,13815.666869679997,-24.063685950000945,53041.65722448 2025-10-25,20:51:02.000,298,11127190,123205,0,1761425461,13815.707287539997,-24.09893159999774,53041.72709568 2025-10-25,20:51:03.000,298,11127235,123005,0,1761425462,13815.727496469997,-24.077784209999663,53041.70613432 2025-10-25,20:51:04.000,298,11127267,123365,0,1761425463,13815.747705399997,-24.120078989995818,53041.72010856 2025-10-25,20:51:05.000,298,11127260,123165,0,1761425464,13815.774650639993,-24.14827551000053,53041.762031280006 2025-10-25,20:51:06.000,298,11127161,123005,0,1761425465,13815.794859569993,-24.084833339999022,53041.741069920005 2025-10-25,20:51:07.000,298,11127255,123085,0,1761425466,13815.835277429993,-24.070735080000304,53041.75504416001 2025-10-25,20:51:08.000,298,11127208,122925,0,1761425467,13815.808332189998,-24.084833339999022,53041.78299264001 2025-10-25,20:51:09.000,298,11127181,123325,0,1761425468,13815.801595880002,-24.070735080000304,53041.81792824 2025-10-25,20:51:10.000,298,11127227,123245,0,1761425469,13815.815068499993,-24.1059807299971,53041.82491536 2025-10-25,20:51:11.000,298,11127222,123045,0,1761425470,13815.828541119998,-24.134177250001812,53041.78299264001 2025-10-25,20:51:12.000,298,11127252,123525,0,1761425471,13815.848750049998,-24.11302985999646,53041.789979760004 2025-10-25,20:51:13.000,298,11127198,123485,0,1761425472,13815.821804810003,-24.120078989995818,53041.810941120006 2025-10-25,20:51:14.000,298,11127199,123005,0,1761425473,13815.828541119998,-24.11302985999646,53041.859850960005 2025-10-25,20:51:15.000,298,11127242,123125,0,1761425474,13815.835277429993,-24.16237376999925,53041.83190248001 2025-10-25,20:51:16.000,298,11127270,123005,0,1761425475,13815.821804810003,-24.218766810001398,53041.81792824 2025-10-25,20:51:17.000,298,11127197,122965,0,1761425476,13815.835277429993,-24.176472029997967,53041.89478656 2025-10-25,20:51:18.000,298,11127213,123165,0,1761425477,13815.781386950002,-24.204668549995404,53041.91574792 2025-10-25,20:51:19.000,298,11127193,123205,0,1761425478,13815.801595880002,-24.246963329998835,53041.86683808 2025-10-25,20:51:20.000,298,11127242,123844,0,1761425479,13815.868958979998,-24.225815940000757,53041.908760800005 2025-10-25,20:51:21.000,298,11127207,123645,0,1761425480,13815.828541119998,-24.225815940000757,53041.84587672 2025-10-25,20:51:22.000,298,11127247,123885,0,1761425481,13815.821804810003,-24.232865070000116,53041.84587672 2025-10-25,20:51:23.000,298,11127226,123844,0,1761425482,13815.835277429993,-24.28220897999563,53041.908760800005 2025-10-25,20:51:24.000,298,11127228,123885,0,1761425483,13815.862222669988,-24.303356370000984,53041.88779944 2025-10-25,20:51:25.000,298,11127215,123365,0,1761425484,13815.821804810003,-24.317454629999702,53041.957670640004 2025-10-25,20:51:26.000,298,11127232,123805,0,1761425485,13815.875695289993,-24.32450375999906,53041.908760800005 2025-10-25,20:51:27.000,298,11127233,123205,0,1761425486,13815.882431599988,-24.34565114999714,53041.91574792 2025-10-25,20:51:28.000,298,11127195,123285,0,1761425487,13815.909376839998,-24.310405500000343,53041.92273504001 2025-10-25,20:51:29.000,298,11127204,123285,0,1761425488,13815.936322079993,-24.352700279996498,53041.90177368001 2025-10-25,20:51:30.000,298,11127192,123325,0,1761425489,13815.943058389988,-24.33155288999842,53041.9436964 2025-10-25,20:51:31.000,298,11127241,123245,0,1761425490,13815.889167909998,-24.352700279996498,53041.96465776 2025-10-25,20:51:32.000,298,11127211,123485,0,1761425491,13815.909376839998,-24.352700279996498,53041.957670640004 2025-10-25,20:51:33.000,298,11127263,123325,0,1761425492,13815.909376839998,-24.317454629999702,53041.957670640004 2025-10-25,20:51:34.000,298,11127246,123205,0,1761425493,13815.922849459988,-24.33155288999842,53041.98561912 2025-10-25,20:51:35.000,298,11127262,123365,0,1761425494,13815.970003629998,-24.296307240001624,53041.929722160006 2025-10-25,20:51:36.000,298,11127227,123125,0,1761425495,13815.956531009993,-24.33155288999842,53041.9436964 2025-10-25,20:51:37.000,298,11127162,123325,0,1761425496,13815.983476249989,-24.33155288999842,53041.96465776 2025-10-25,20:51:38.000,298,11127242,123205,0,1761425497,13815.956531009993,-24.33155288999842,53042.027541840005 2025-10-25,20:51:39.000,298,11127227,123205,0,1761425498,13815.996948869994,-24.303356370000984,53041.98561912 2025-10-25,20:51:40.000,298,11127180,123005,0,1761425499,13815.976739939993,-24.303356370000984,53042.027541840005 2025-10-25,20:51:41.000,298,11127218,123085,0,1761425500,13815.949794699998,-24.359749409995857,53042.02055472001 2025-10-25,20:51:42.000,298,11127231,123205,0,1761425501,13815.949794699998,-24.33155288999842,53042.00658048 2025-10-25,20:51:43.000,298,11127210,123685,0,1761425502,13815.909376839998,-24.34565114999714,53041.97164488001 2025-10-25,20:51:44.000,298,11127243,123725,0,1761425503,13815.943058389988,-24.37384767000185,53041.91574792 2025-10-25,20:51:45.000,298,11127226,123445,0,1761425504,13815.922849459988,-24.37384767000185,53042.04151608 2025-10-25,20:51:46.000,298,11127213,123045,0,1761425505,13815.902640529988,-24.352700279996498,53042.03452896 2025-10-25,20:51:47.000,298,11127254,123445,0,1761425506,13815.902640529988,-24.39499505999993,53041.91574792 2025-10-25,20:51:48.000,298,11127242,123005,0,1761425507,13815.862222669988,-24.402044189999287,53041.8738252 2025-10-25,20:51:49.000,298,11127179,123165,0,1761425508,13815.895904219993,-24.416142449998006,53041.957670640004 2025-10-25,20:51:50.000,298,11127208,123045,0,1761425509,13815.909376839998,-24.451388100002077,53041.99260624 2025-10-25,20:51:51.000,298,11127271,123365,0,1761425510,13815.909376839998,-24.430240709996724,53041.929722160006 2025-10-25,20:51:52.000,298,11127226,123245,0,1761425511,13815.875695289993,-24.451388100002077,53041.93670928 2025-10-25,20:51:53.000,298,11127243,123125,0,1761425512,13815.855486359993,-24.472535490000155,53041.90177368001 2025-10-25,20:51:54.000,298,11127253,123085,0,1761425513,13815.902640529988,-24.451388100002077,53041.95068352001 2025-10-25,20:51:55.000,298,11127275,123365,0,1761425514,13815.895904219993,-24.458437230001437,53042.00658048 2025-10-25,20:51:56.000,298,11127183,123205,0,1761425515,13815.868958979998,-24.479584619999514,53041.91574792 2025-10-25,20:51:57.000,298,11127202,123365,0,1761425516,13815.868958979998,-24.50073200999759,53041.91574792 2025-10-25,20:51:58.000,298,11127231,122965,0,1761425517,13815.862222669988,-24.51483026999631,53041.90177368001 2025-10-25,20:51:59.000,298,11127233,123365,0,1761425518,13815.862222669988,-24.50778113999695,53041.9436964 2025-10-25,20:52:00.000,298,11127229,123045,0,1761425519,13815.868958979998,-24.50073200999759,53041.908760800005 2025-10-25,20:52:01.000,298,11127203,123085,0,1761425520,13815.862222669988,-24.535977660001663,53041.86683808 2025-10-25,20:52:02.000,298,11127210,123005,0,1761425521,13815.801595880002,-24.528928530002304,53041.89478656 2025-10-25,20:52:03.000,298,11127268,123445,0,1761425522,13815.821804810003,-24.5641741799991,53041.859850960005 2025-10-25,20:52:04.000,298,11127173,123205,0,1761425523,13815.761178020002,-24.57122330999846,53041.84587672 2025-10-25,20:52:05.000,298,11127261,123365,0,1761425524,13815.794859569993,-24.5641741799991,53041.88081232001 2025-10-25,20:52:06.000,298,11127205,123205,0,1761425525,13815.801595880002,-24.578272439997818,53041.93670928 2025-10-25,20:52:07.000,298,11127263,123245,0,1761425526,13815.808332189998,-24.606468959995254,53041.88081232001 2025-10-25,20:52:08.000,298,11127194,122965,0,1761425527,13815.788123259998,-24.599419829995895,53041.89478656 2025-10-25,20:52:09.000,298,11127217,123685,0,1761425528,13815.842013740003,-24.662861999997403,53041.88779944 2025-10-25,20:52:10.000,298,11127272,123285,0,1761425529,13815.781386950002,-24.648763739998685,53041.859850960005 2025-10-25,20:52:11.000,298,11127219,123365,0,1761425530,13815.781386950002,-24.669911129996763,53041.88081232001 2025-10-25,20:52:12.000,298,11127216,123285,0,1761425531,13815.794859569993,-24.705156780000834,53041.88081232001 2025-10-25,20:52:13.000,298,11127283,123405,0,1761425532,13815.754441709993,-24.655812869998044,53041.8738252 2025-10-25,20:52:14.000,298,11127209,123405,0,1761425533,13815.747705399997,-24.691058520002116,53041.859850960005 2025-10-25,20:52:15.000,298,11127282,123405,0,1761425534,13815.747705399997,-24.698107650001475,53041.88081232001 2025-10-25,20:52:16.000,298,11127225,123405,0,1761425535,13815.734232779992,-24.705156780000834,53041.859850960005 2025-10-25,20:52:17.000,298,11127263,123325,0,1761425536,13815.747705399997,-24.75450068999635,53041.88779944 2025-10-25,20:52:18.000,298,11127270,123045,0,1761425537,13815.714023849992,-24.75450068999635,53041.8738252 2025-10-25,20:52:19.000,298,11127204,123245,0,1761425538,13815.714023849992,-24.810893729998497,53041.83190248001 2025-10-25,20:52:20.000,298,11127222,123245,0,1761425539,13815.747705399997,-24.79679546999978,53041.789979760004 2025-10-25,20:52:21.000,298,11127268,123045,0,1761425540,13815.714023849992,-24.7756480800017,53041.859850960005 2025-10-25,20:52:22.000,298,11127203,123165,0,1761425541,13815.740969090002,-24.75450068999635,53041.81792824 2025-10-25,20:52:23.000,298,11127218,123285,0,1761425542,13815.727496469997,-24.7756480800017,53041.80395400001 2025-10-25,20:52:24.000,298,11127228,123125,0,1761425543,13815.740969090002,-24.75450068999635,53041.789979760004 2025-10-25,20:52:25.000,298,11127278,123205,0,1761425544,13815.693814919992,-24.78974634000042,53041.84587672 2025-10-25,20:52:26.000,298,11127287,123325,0,1761425545,13815.740969090002,-24.79679546999978,53041.80395400001 2025-10-25,20:52:27.000,298,11127256,123165,0,1761425546,13815.781386950002,-24.78974634000042,53041.80395400001 2025-10-25,20:52:28.000,298,11127216,123725,0,1761425547,13815.754441709993,-24.7756480800017,53041.85286384001 2025-10-25,20:52:29.000,298,11127268,123685,0,1761425548,13815.740969090002,-24.817942859997856,53041.85286384001 2025-10-25,20:52:30.000,298,11127246,123765,0,1761425549,13815.747705399997,-24.832041119996575,53041.83190248001 2025-10-25,20:52:31.000,298,11127199,123565,0,1761425550,13815.781386950002,-24.839090249995934,53041.8388896 2025-10-25,20:52:32.000,298,11127258,123405,0,1761425551,13815.774650639993,-24.874335900000005,53041.84587672 2025-10-25,20:52:33.000,298,11127207,123285,0,1761425552,13815.774650639993,-24.895483289998083,53041.79696688 2025-10-25,20:52:34.000,298,11127267,123325,0,1761425553,13815.788123259998,-24.888434159998724,53041.859850960005 2025-10-25,20:52:35.000,298,11127260,123005,0,1761425554,13815.788123259998,-24.860237640001287,53041.86683808 2025-10-25,20:52:36.000,298,11127203,123365,0,1761425555,13815.720760160002,-24.930728940002155,53041.84587672 2025-10-25,20:52:37.000,298,11127260,123005,0,1761425556,13815.761178020002,-24.902532419997442,53041.908760800005 2025-10-25,20:52:38.000,298,11127212,123205,0,1761425557,13815.714023849992,-24.91663067999616,53041.859850960005 2025-10-25,20:52:39.000,298,11127217,123205,0,1761425558,13815.767914329997,-24.92367980999552,53041.82491536 2025-10-25,20:52:40.000,298,11127238,123085,0,1761425559,13815.774650639993,-25.001220239995746,53041.8738252 2025-10-25,20:52:41.000,298,11127283,123565,0,1761425560,13815.707287539997,-24.987121979997028,53041.789979760004 2025-10-25,20:52:42.000,298,11127211,122845,0,1761425561,13815.707287539997,-24.994171109996387,53041.88081232001 2025-10-25,20:52:43.000,298,11127259,123005,0,1761425562,13815.714023849992,-24.98007284999767,53041.85286384001 2025-10-25,20:52:44.000,298,11127242,123205,0,1761425563,13815.680342300002,-25.001220239995746,53041.8738252 2025-10-25,20:52:45.000,298,11127226,123005,0,1761425564,13815.673605989992,-25.001220239995746,53041.83190248001 2025-10-25,20:52:46.000,298,11127210,123165,0,1761425565,13815.687078609997,-24.97302371999831,53041.88779944 2025-10-25,20:52:47.000,298,11127289,123205,0,1761425566,13815.653397059992,-24.95892545999959,53041.86683808 2025-10-25,20:52:48.000,298,11127265,123405,0,1761425567,13815.633188129992,-24.95892545999959,53041.8738252 2025-10-25,20:52:49.000,298,11127206,123325,0,1761425568,13815.572561339992,-24.97302371999831,53041.88081232001 2025-10-25,20:52:50.000,298,11127239,123805,0,1761425569,13815.619715510002,-24.951876330000232,53041.90177368001 2025-10-25,20:52:51.000,298,11127167,123725,0,1761425570,13815.586033959997,-24.944827200000873,53041.82491536 2025-10-25,20:52:52.000,298,11127198,123965,0,1761425571,13815.565825029997,-24.944827200000873,53041.88779944 2025-10-25,20:52:53.000,298,11127245,123805,0,1761425572,13815.606242889997,-24.888434159998724,53041.8738252 2025-10-25,20:52:54.000,298,11127241,123245,0,1761425573,13815.606242889997,-24.91663067999616,53041.85286384001 2025-10-25,20:52:55.000,298,11127200,123245,0,1761425574,13815.599506580002,-24.881385029999365,53041.88779944 2025-10-25,20:52:56.000,298,11127198,123485,0,1761425575,13815.586033959997,-24.832041119996575,53041.8738252 2025-10-25,20:52:57.000,298,11127228,123325,0,1761425576,13815.646660749997,-24.930728940002155,53041.86683808 2025-10-25,20:52:58.000,298,11127231,123125,0,1761425577,13815.653397059992,-24.874335900000005,53041.86683808 2025-10-25,20:52:59.000,298,11127313,123205,0,1761425578,13815.653397059992,-24.881385029999365,53041.84587672 2025-10-25,20:53:00.000,298,11127218,123205,0,1761425579,13815.653397059992,-24.888434159998724,53041.81792824 2025-10-25,20:53:01.000,298,11127270,123085,0,1761425580,13815.646660749997,-24.895483289998083,53041.83190248001 2025-10-25,20:53:02.000,298,11127260,123485,0,1761425581,13815.680342300002,-24.91663067999616,53041.859850960005 2025-10-25,20:53:03.000,298,11127254,123125,0,1761425582,13815.734232779992,-24.888434159998724,53041.93670928 2025-10-25,20:53:04.000,298,11127238,123085,0,1761425583,13815.714023849992,-24.937778070001514,53041.88779944 2025-10-25,20:53:05.000,298,11127228,123205,0,1761425584,13815.673605989992,-24.951876330000232,53041.88081232001 2025-10-25,20:53:06.000,298,11127191,122885,0,1761425585,13815.734232779992,-24.96597458999895,53041.78299264001 2025-10-25,20:53:07.000,298,11127295,123045,0,1761425586,13815.740969090002,-24.987121979997028,53041.82491536 2025-10-25,20:53:08.000,298,11127239,123285,0,1761425587,13815.707287539997,-25.001220239995746,53041.86683808 2025-10-25,20:53:09.000,298,11127265,122845,0,1761425588,13815.666869679997,-24.987121979997028,53041.86683808 2025-10-25,20:53:10.000,298,11127303,122965,0,1761425589,13815.693814919992,-25.008269369995105,53041.859850960005 2025-10-25,20:53:11.000,298,11127226,123645,0,1761425590,13815.639924440002,-25.01531850000174,53041.85286384001 2025-10-25,20:53:12.000,298,11127274,123565,0,1761425591,13815.720760160002,-25.01531850000174,53041.86683808 2025-10-25,20:53:13.000,298,11127226,123685,0,1761425592,13815.693814919992,-25.071711539996613,53041.86683808 2025-10-25,20:53:14.000,298,11127282,123485,0,1761425593,13815.660133370002,-25.092858930001967,53041.8388896 2025-10-25,20:53:15.000,298,11127244,123285,0,1761425594,13815.653397059992,-25.099908060001326,53041.84587672 2025-10-25,20:53:16.000,298,11127149,123365,0,1761425595,13815.687078609997,-25.13515370999812,53041.908760800005 2025-10-25,20:53:17.000,298,11127208,123205,0,1761425596,13815.626451819997,-25.1563010999962,53041.810941120006 2025-10-25,20:53:18.000,298,11127197,123205,0,1761425597,13815.606242889997,-25.19154675000027,53041.8388896 2025-10-25,20:53:19.000,298,11127207,123325,0,1761425598,13815.606242889997,-25.212694139998348,53041.79696688 2025-10-25,20:53:20.000,298,11127271,123005,0,1761425599,13815.599506580002,-25.19154675000027,53041.8388896 2025-10-25,20:53:21.000,298,11127264,123165,0,1761425600,13815.606242889997,-25.20564500999899,53041.81792824 2025-10-25,20:53:22.000,298,11127259,123445,0,1761425601,13815.572561339992,-25.20564500999899,53041.74805704 2025-10-25,20:53:23.000,298,11127266,123285,0,1761425602,13815.599506580002,-25.240890659995785,53041.789979760004 2025-10-25,20:53:24.000,298,11127280,123365,0,1761425603,13815.592770269992,-25.219743269997707,53041.82491536 2025-10-25,20:53:25.000,298,11127269,123005,0,1761425604,13815.565825029997,-25.226792399997066,53041.81792824 2025-10-25,20:53:26.000,298,11127249,123085,0,1761425605,13815.538879790001,-25.226792399997066,53041.83190248001 2025-10-25,20:53:27.000,298,11127302,123045,0,1761425606,13815.518670860001,-25.20564500999899,53041.81792824 2025-10-25,20:53:28.000,298,11127220,123365,0,1761425607,13815.505198239996,-25.212694139998348,53041.82491536 2025-10-25,20:53:29.000,298,11127297,123005,0,1761425608,13815.545616099997,-25.170399360002193,53041.908760800005 2025-10-25,20:53:30.000,298,11127226,123205,0,1761425609,13815.484989309996,-25.163350229995558,53041.82491536 2025-10-25,20:53:31.000,298,11127271,122885,0,1761425610,13815.491725619991,-25.13515370999812,53041.81792824 2025-10-25,20:53:32.000,298,11127267,123685,0,1761425611,13815.471516689991,-25.114006320000044,53041.85286384001 2025-10-25,20:53:33.000,298,11127239,123405,0,1761425612,13815.451307759991,-25.099908060001326,53041.83190248001 2025-10-25,20:53:34.000,298,11127202,123605,0,1761425613,13815.464780379996,-25.064662409997254,53041.86683808 2025-10-25,20:53:35.000,298,11127274,123125,0,1761425614,13815.505198239996,-25.0223676300011,53041.810941120006 2025-10-25,20:53:36.000,298,11127214,123485,0,1761425615,13815.498461930001,-24.96597458999895,53041.762031280006 2025-10-25,20:53:37.000,298,11127224,123365,0,1761425616,13815.532143479992,-24.987121979997028,53041.7690184 2025-10-25,20:53:38.000,298,11127249,123125,0,1761425617,13815.511934549992,-24.937778070001514,53041.75504416001 2025-10-25,20:53:39.000,298,11127257,123205,0,1761425618,13815.538879790001,-24.92367980999552,53041.82491536 2025-10-25,20:53:40.000,298,11127281,123285,0,1761425619,13815.579297650002,-24.902532419997442,53041.81792824 2025-10-25,20:53:41.000,298,11127226,123205,0,1761425620,13815.565825029997,-24.895483289998083,53041.77600552 2025-10-25,20:53:42.000,298,11127232,123045,0,1761425621,13815.565825029997,-24.9095815499968,53041.741069920005 2025-10-25,20:53:43.000,298,11127278,123085,0,1761425622,13815.606242889997,-24.888434159998724,53041.789979760004 2025-10-25,20:53:44.000,298,11127245,123045,0,1761425623,13815.612979199992,-24.91663067999616,53041.77600552 2025-10-25,20:53:45.000,298,11127294,123085,0,1761425624,13815.619715510002,-24.867286770000646,53041.72010856 2025-10-25,20:53:46.000,298,11127293,123125,0,1761425625,13815.612979199992,-24.937778070001514,53041.789979760004 2025-10-25,20:53:47.000,298,11127272,123045,0,1761425626,13815.687078609997,-24.91663067999616,53041.77600552 2025-10-25,20:53:48.000,298,11127319,123045,0,1761425627,13815.599506580002,-24.902532419997442,53041.75504416001 2025-10-25,20:53:49.000,298,11127275,123205,0,1761425628,13815.633188129992,-24.902532419997442,53041.79696688 2025-10-25,20:53:50.000,298,11127279,122885,0,1761425629,13815.639924440002,-24.937778070001514,53041.741069920005 2025-10-25,20:53:51.000,298,11127240,123045,0,1761425630,13815.633188129992,-24.951876330000232,53041.762031280006 2025-10-25,20:53:52.000,298,11127284,123125,0,1761425631,13815.660133370002,-24.92367980999552,53041.75504416001 2025-10-25,20:53:53.000,298,11127218,124005,0,1761425632,13815.639924440002,-24.96597458999895,53041.79696688 2025-10-25,20:53:54.000,298,11127235,123965,0,1761425633,13815.612979199992,-25.0223676300011,53041.789979760004 2025-10-25,20:53:55.000,298,11127242,123725,0,1761425634,13815.666869679997,-25.036465889999818,53041.789979760004 2025-10-25,20:53:56.000,298,11127210,123685,0,1761425635,13815.680342300002,-25.071711539996613,53041.810941120006 2025-10-25,20:53:57.000,298,11127276,123045,0,1761425636,13815.653397059992,-25.078760669995972,53041.762031280006 2025-10-25,20:53:58.000,298,11127261,123245,0,1761425637,13815.639924440002,-25.121055449999403,53041.762031280006 2025-10-25,20:53:59.000,298,11127267,122965,0,1761425638,13815.626451819997,-25.13515370999812,53041.762031280006 2025-10-25,20:54:00.000,298,11127286,122805,0,1761425639,13815.653397059992,-25.163350229995558,53041.7690184 2025-10-25,20:54:01.000,298,11127189,123165,0,1761425640,13815.619715510002,-25.170399360002193,53041.741069920005 2025-10-25,20:54:02.000,298,11127269,123365,0,1761425641,13815.666869679997,-25.177448490001552,53041.72010856 2025-10-25,20:54:03.000,298,11127204,123365,0,1761425642,13815.673605989992,-25.19859587999963,53041.762031280006 2025-10-25,20:54:04.000,298,11127260,123005,0,1761425643,13815.666869679997,-25.19154675000027,53041.75504416001 2025-10-25,20:54:05.000,298,11127316,123205,0,1761425644,13815.633188129992,-25.177448490001552,53041.74805704 2025-10-25,20:54:06.000,298,11127197,123165,0,1761425645,13815.666869679997,-25.163350229995558,53041.741069920005 2025-10-25,20:54:07.000,298,11127282,123005,0,1761425646,13815.653397059992,-25.163350229995558,53041.70613432 2025-10-25,20:54:08.000,298,11127210,123245,0,1761425647,13815.653397059992,-25.128104579998762,53041.71312144001 2025-10-25,20:54:09.000,298,11127294,123205,0,1761425648,13815.639924440002,-25.128104579998762,53041.80395400001 2025-10-25,20:54:10.000,298,11127257,122965,0,1761425649,13815.612979199992,-25.08580979999533,53041.73408280001 2025-10-25,20:54:11.000,298,11127242,122965,0,1761425650,13815.660133370002,-25.071711539996613,53041.72709568 2025-10-25,20:54:12.000,298,11127268,123205,0,1761425651,13815.639924440002,-25.01531850000174,53041.73408280001 2025-10-25,20:54:13.000,298,11127203,123005,0,1761425652,13815.612979199992,-25.036465889999818,53041.789979760004 2025-10-25,20:54:14.000,298,11127210,123725,0,1761425653,13815.626451819997,-24.98007284999767,53041.83190248001 2025-10-25,20:54:15.000,298,11127220,123645,0,1761425654,13815.572561339992,-24.937778070001514,53041.74805704 2025-10-25,20:54:16.000,298,11127198,123085,0,1761425655,13815.619715510002,-24.902532419997442,53041.7690184 2025-10-25,20:54:17.000,298,11127293,123485,0,1761425656,13815.586033959997,-24.881385029999365,53041.789979760004 2025-10-25,20:54:18.000,298,11127225,122965,0,1761425657,13815.626451819997,-24.839090249995934,53041.79696688 2025-10-25,20:54:19.000,298,11127294,123125,0,1761425658,13815.619715510002,-24.768598950002342,53041.75504416001 2025-10-25,20:54:20.000,298,11127277,123125,0,1761425659,13815.565825029997,-24.74745155999699,53041.79696688 2025-10-25,20:54:21.000,298,11127218,123005,0,1761425660,13815.579297650002,-24.72630416999891,53041.789979760004 2025-10-25,20:54:22.000,298,11127287,123165,0,1761425661,13815.545616099997,-24.691058520002116,53041.79696688 2025-10-25,20:54:23.000,298,11127244,123085,0,1761425662,13815.592770269992,-24.691058520002116,53041.79696688 2025-10-25,20:54:24.000,298,11127241,123245,0,1761425663,13815.545616099997,-24.67696025999612,53041.75504416001 2025-10-25,20:54:25.000,298,11127226,123165,0,1761425664,13815.538879790001,-24.72630416999891,53041.762031280006 2025-10-25,20:54:26.000,298,11127225,123045,0,1761425665,13815.525407169996,-24.698107650001475,53041.72709568 2025-10-25,20:54:27.000,298,11127258,123005,0,1761425666,13815.511934549992,-24.73335329999827,53041.79696688 2025-10-25,20:54:28.000,298,11127187,123205,0,1761425667,13815.538879790001,-24.712205910000193,53041.72709568 2025-10-25,20:54:29.000,298,11127170,122845,0,1761425668,13815.511934549992,-24.74040242999763,53041.73408280001 2025-10-25,20:54:30.000,298,11127227,123005,0,1761425669,13815.538879790001,-24.75450068999635,53041.70613432 2025-10-25,20:54:31.000,298,11127212,123125,0,1761425670,13815.559088720001,-24.74040242999763,53041.75504416001 2025-10-25,20:54:32.000,298,11127247,123205,0,1761425671,13815.545616099997,-24.73335329999827,53041.73408280001 2025-10-25,20:54:33.000,298,11127264,122885,0,1761425672,13815.545616099997,-24.761549819995707,53041.71312144001 2025-10-25,20:54:34.000,298,11127214,123205,0,1761425673,13815.545616099997,-24.74040242999763,53041.741069920005 2025-10-25,20:54:35.000,298,11127228,123645,0,1761425674,13815.592770269992,-24.74040242999763,53041.71312144001 2025-10-25,20:54:36.000,298,11127272,123365,0,1761425675,13815.599506580002,-24.761549819995707,53041.73408280001 2025-10-25,20:54:37.000,298,11127257,123485,0,1761425676,13815.572561339992,-24.817942859997856,53041.74805704 2025-10-25,20:54:38.000,298,11127274,123325,0,1761425677,13815.579297650002,-24.839090249995934,53041.72010856 2025-10-25,20:54:39.000,298,11127266,123085,0,1761425678,13815.552352409992,-24.810893729998497,53041.789979760004 2025-10-25,20:54:40.000,298,11127222,123205,0,1761425679,13815.579297650002,-24.824991989997216,53041.77600552 2025-10-25,20:54:41.000,298,11127273,123045,0,1761425680,13815.586033959997,-24.846139379995293,53041.81792824 2025-10-25,20:54:42.000,298,11127244,122965,0,1761425681,13815.606242889997,-24.888434159998724,53041.789979760004 2025-10-25,20:54:43.000,298,11127223,122725,0,1761425682,13815.592770269992,-24.930728940002155,53041.81792824 2025-10-25,20:54:44.000,298,11127283,123165,0,1761425683,13815.639924440002,-24.930728940002155,53041.741069920005 2025-10-25,20:54:45.000,298,11127249,123005,0,1761425684,13815.586033959997,-24.96597458999895,53041.72709568 2025-10-25,20:54:46.000,298,11127220,123165,0,1761425685,13815.639924440002,-24.987121979997028,53041.810941120006 2025-10-25,20:54:47.000,298,11127229,123165,0,1761425686,13815.673605989992,-24.987121979997028,53041.80395400001 2025-10-25,20:54:48.000,298,11127254,123125,0,1761425687,13815.633188129992,-25.001220239995746,53041.78299264001 2025-10-25,20:54:49.000,298,11127273,123125,0,1761425688,13815.680342300002,-24.994171109996387,53041.789979760004 2025-10-25,20:54:50.000,298,11127276,123125,0,1761425689,13815.740969090002,-24.994171109996387,53041.77600552 2025-10-25,20:54:51.000,298,11127218,123285,0,1761425690,13815.767914329997,-24.937778070001514,53041.78299264001 2025-10-25,20:54:52.000,298,11127208,123085,0,1761425691,13815.754441709993,-24.951876330000232,53041.810941120006 2025-10-25,20:54:53.000,298,11127246,123125,0,1761425692,13815.747705399997,-24.888434159998724,53041.789979760004 2025-10-25,20:54:54.000,298,11127223,123125,0,1761425693,13815.788123259998,-24.91663067999616,53041.762031280006 2025-10-25,20:54:55.000,298,11127259,123005,0,1761425694,13815.815068499993,-24.867286770000646,53041.81792824 2025-10-25,20:54:56.000,298,11127268,123285,0,1761425695,13815.815068499993,-24.888434159998724,53041.7690184 2025-10-25,20:54:57.000,298,11127226,123445,0,1761425696,13815.868958979998,-24.867286770000646,53041.78299264001 2025-10-25,20:54:58.000,298,11127277,123565,0,1761425697,13815.882431599988,-24.839090249995934,53041.81792824 2025-10-25,20:54:59.000,298,11127275,123645,0,1761425698,13815.922849459988,-24.846139379995293,53041.81792824 2025-10-25,20:55:00.000,298,11127276,123085,0,1761425699,13815.956531009993,-24.832041119996575,53041.84587672 2025-10-25,20:55:01.000,298,11127293,122885,0,1761425700,13815.970003629998,-24.79679546999978,53041.82491536 2025-10-25,20:55:02.000,298,11127258,123085,0,1761425701,13815.970003629998,-24.79679546999978,53041.810941120006 2025-10-25,20:55:03.000,298,11127281,123285,0,1761425702,13816.030630419998,-24.79679546999978,53041.80395400001 2025-10-25,20:55:04.000,298,11127258,123045,0,1761425703,13816.023894109989,-24.839090249995934,53041.7690184 2025-10-25,20:55:05.000,298,11127283,123085,0,1761425704,13816.071048279999,-24.78269721000106,53041.84587672 2025-10-25,20:55:06.000,298,11127271,123205,0,1761425705,13816.064311969989,-24.810893729998497,53041.789979760004 2025-10-25,20:55:07.000,298,11127243,123165,0,1761425706,13816.071048279999,-24.810893729998497,53041.80395400001 2025-10-25,20:55:08.000,298,11127235,123165,0,1761425707,13816.097993519994,-24.839090249995934,53041.859850960005 2025-10-25,20:55:09.000,298,11127229,122965,0,1761425708,13816.118202449994,-24.832041119996575,53041.84587672 2025-10-25,20:55:10.000,298,11127271,123165,0,1761425709,13816.104729829989,-24.839090249995934,53041.8388896 2025-10-25,20:55:11.000,298,11127253,123085,0,1761425710,13816.118202449994,-24.867286770000646,53041.79696688 2025-10-25,20:55:12.000,298,11127211,122765,0,1761425711,13816.131675069999,-24.881385029999365,53041.741069920005 2025-10-25,20:55:13.000,298,11127281,123365,0,1761425712,13816.151883999999,-24.874335900000005,53041.84587672 2025-10-25,20:55:14.000,298,11127256,122965,0,1761425713,13816.158620309994,-24.930728940002155,53041.83190248001 2025-10-25,20:55:15.000,298,11127279,123085,0,1761425714,13816.18556554999,-24.9095815499968,53041.89478656 2025-10-25,20:55:17.000,298,11127295,123085,0,1761425716,13816.19230186,-24.98007284999767,53041.90177368001 2025-10-25,20:55:18.000,298,11127266,123844,0,1761425717,13816.22598340999,-25.01531850000174,53041.90177368001 2025-10-25,20:55:19.000,298,11127260,123525,0,1761425718,13816.178829239994,-25.02941676000046,53041.89478656 2025-10-25,20:55:20.000,298,11127286,123605,0,1761425719,13816.178829239994,-25.036465889999818,53041.92273504001 2025-10-25,20:55:21.000,298,11127207,123885,0,1761425720,13816.178829239994,-25.01531850000174,53041.9436964 2025-10-25,20:55:22.000,298,11127276,123125,0,1761425721,13816.172092929999,-25.001220239995746,53041.96465776 2025-10-25,20:55:23.000,298,11127238,123005,0,1761425722,13816.172092929999,-25.043515019999177,53041.9436964 2025-10-25,20:55:24.000,298,11127227,123005,0,1761425723,13816.138411379994,-25.008269369995105,53041.93670928 2025-10-25,20:55:25.000,298,11127265,123245,0,1761425724,13816.151883999999,-25.008269369995105,53041.93670928 2025-10-25,20:55:26.000,298,11127230,123205,0,1761425725,13816.16535661999,-24.95892545999959,53041.96465776 2025-10-25,20:55:27.000,298,11127286,123365,0,1761425726,13816.158620309994,-24.987121979997028,53041.89478656 2025-10-25,20:55:28.000,298,11127251,123285,0,1761425727,13816.158620309994,-24.96597458999895,53041.95068352001 2025-10-25,20:55:29.000,298,11127304,123165,0,1761425728,13816.178829239994,-24.92367980999552,53041.908760800005 2025-10-25,20:55:30.000,298,11127293,123245,0,1761425729,13816.18556554999,-24.930728940002155,53041.90177368001 2025-10-25,20:55:31.000,298,11127243,123085,0,1761425730,13816.23271972,-24.902532419997442,53041.957670640004 2025-10-25,20:55:32.000,298,11127300,123125,0,1761425731,13816.279873889995,-24.902532419997442,53041.978632000006 2025-10-25,20:55:33.000,298,11127247,123005,0,1761425732,13816.27313758,-24.860237640001287,53041.98561912 2025-10-25,20:55:34.000,298,11127299,123005,0,1761425733,13816.25292865,-24.832041119996575,53041.95068352001 2025-10-25,20:55:35.000,298,11127247,123245,0,1761425734,13816.32702805999,-24.832041119996575,53041.978632000006 2025-10-25,20:55:36.000,298,11127235,123245,0,1761425735,13816.3539733,-24.768598950002342,53042.04151608 2025-10-25,20:55:37.000,298,11127314,122925,0,1761425736,13816.38765484999,-24.803844599999138,53042.04850320001 2025-10-25,20:55:38.000,298,11127249,123405,0,1761425737,13816.401127469995,-24.79679546999978,53042.027541840005 2025-10-25,20:55:39.000,298,11127287,123085,0,1761425738,13816.43480902,-24.79679546999978,53042.03452896 2025-10-25,20:55:40.000,298,11127204,123645,0,1761425739,13816.49543581,-24.810893729998497,53042.027541840005 2025-10-25,20:55:41.000,298,11127237,123844,0,1761425740,13816.46849056999,-24.79679546999978,53042.0135676 2025-10-25,20:55:42.000,298,11127285,123565,0,1761425741,13816.53585367,-24.78269721000106,53042.04850320001 2025-10-25,20:55:43.000,298,11127250,122805,0,1761425742,13816.562798909996,-24.810893729998497,53042.00658048 2025-10-25,20:55:44.000,298,11127299,123205,0,1761425743,13816.609953079991,-24.839090249995934,53042.04850320001 2025-10-25,20:55:45.000,298,11127218,123125,0,1761425744,13816.650370939991,-24.839090249995934,53041.99260624 2025-10-25,20:55:46.000,298,11127304,123365,0,1761425745,13816.717734040001,-24.874335900000005,53042.00658048 2025-10-25,20:55:47.000,298,11127279,123165,0,1761425746,13816.670579869991,-24.902532419997442,53042.02055472001 2025-10-25,20:55:48.000,298,11127278,122725,0,1761425747,13816.731206659992,-24.902532419997442,53042.03452896 2025-10-25,20:55:49.000,298,11127301,123245,0,1761425748,13816.778360830001,-24.92367980999552,53042.097413040006 2025-10-25,20:55:50.000,298,11127231,123405,0,1761425749,13816.758151900001,-24.944827200000873,53042.097413040006 2025-10-25,20:55:51.000,298,11127294,123165,0,1761425750,13816.737942970001,-24.930728940002155,53042.05549032 2025-10-25,20:55:52.000,298,11127277,123165,0,1761425751,13816.751415589992,-24.951876330000232,53042.04850320001 2025-10-25,20:55:53.000,298,11127303,122805,0,1761425752,13816.650370939991,-24.97302371999831,53042.097413040006 2025-10-25,20:55:54.000,298,11127280,123245,0,1761425753,13816.704261419996,-24.96597458999895,53042.125361520004 2025-10-25,20:55:55.000,298,11127244,123205,0,1761425754,13816.677316180001,-25.01531850000174,53042.10440016 2025-10-25,20:55:56.000,298,11127277,123445,0,1761425755,13816.643634629996,-25.0223676300011,53042.11837440001 2025-10-25,20:55:57.000,298,11127241,123285,0,1761425756,13816.630162009991,-25.008269369995105,53042.15331 2025-10-25,20:55:58.000,298,11127318,123205,0,1761425757,13816.562798909996,-25.02941676000046,53042.11837440001 2025-10-25,20:55:59.000,298,11127285,123365,0,1761425758,13816.603216769996,-25.043515019999177,53042.15331 2025-10-25,20:56:00.000,298,11127296,123085,0,1761425759,13816.57627153,-25.050564149998536,53042.10440016 2025-10-25,20:56:01.000,298,11127267,123365,0,1761425760,13816.59648046,-25.050564149998536,53042.11837440001 2025-10-25,20:56:02.000,298,11127223,123645,0,1761425761,13816.589744149991,-25.057613279997895,53042.13234864 2025-10-25,20:56:03.000,298,11127234,123885,0,1761425762,13816.59648046,-25.050564149998536,53042.11138728 2025-10-25,20:56:04.000,298,11127289,123005,0,1761425763,13816.636898320001,-25.043515019999177,53042.10440016 2025-10-25,20:56:05.000,298,11127244,123325,0,1761425764,13816.630162009991,-25.036465889999818,53042.125361520004 2025-10-25,20:56:06.000,298,11127296,123245,0,1761425765,13816.677316180001,-25.08580979999533,53042.13234864 2025-10-25,20:56:07.000,298,11127216,123685,0,1761425766,13816.690788799991,-25.057613279997895,53042.125361520004 2025-10-25,20:56:08.000,298,11127290,123285,0,1761425767,13816.731206659992,-25.050564149998536,53042.05549032 2025-10-25,20:56:09.000,298,11127275,123205,0,1761425768,13816.744679279996,-25.02941676000046,53042.076451680005 2025-10-25,20:56:10.000,298,11127300,123285,0,1761425769,13816.785097139997,-25.01531850000174,53042.09042592001 2025-10-25,20:56:11.000,298,11127297,123325,0,1761425770,13816.764888209997,-24.97302371999831,53042.11138728 2025-10-25,20:56:12.000,298,11127255,123205,0,1761425771,13816.791833449992,-24.98007284999767,53042.13234864 2025-10-25,20:56:13.000,298,11127203,122805,0,1761425772,13816.798569760002,-24.95892545999959,53042.125361520004 2025-10-25,20:56:14.000,298,11127232,123165,0,1761425773,13816.838987620002,-24.944827200000873,53042.097413040006 2025-10-25,20:56:15.000,298,11127321,123165,0,1761425774,13816.832251309992,-24.92367980999552,53042.13234864 2025-10-25,20:56:16.000,298,11127261,123285,0,1761425775,13816.852460239992,-24.902532419997442,53042.16728424001 2025-10-25,20:56:17.000,298,11127295,123045,0,1761425776,13816.859196550002,-24.92367980999552,53042.18824560001 2025-10-25,20:56:18.000,298,11127332,122965,0,1761425777,13816.859196550002,-24.902532419997442,53042.21619408001 2025-10-25,20:56:19.000,298,11127247,123245,0,1761425778,13816.859196550002,-24.874335900000005,53042.18824560001 2025-10-25,20:56:20.000,298,11127294,123325,0,1761425779,13816.906350719997,-24.867286770000646,53042.16728424001 2025-10-25,20:56:21.000,298,11127270,123365,0,1761425780,13816.899614410002,-24.881385029999365,53042.21619408001 2025-10-25,20:56:22.000,298,11127322,123645,0,1761425781,13816.879405480002,-24.895483289998083,53042.195232720005 2025-10-25,20:56:23.000,298,11127320,123405,0,1761425782,13816.946768579997,-24.902532419997442,53042.195232720005 2025-10-25,20:56:24.000,298,11127304,123805,0,1761425783,13816.926559649997,-24.944827200000873,53042.17427136 2025-10-25,20:56:25.000,298,11127331,123685,0,1761425784,13816.960241200002,-24.92367980999552,53042.17427136 2025-10-25,20:56:26.000,298,11127337,123685,0,1761425785,13816.980450130002,-24.930728940002155,53042.2231812 2025-10-25,20:56:27.000,298,11127235,123685,0,1761425786,13817.007395369998,-24.937778070001514,53042.18125848 2025-10-25,20:56:28.000,298,11127322,123005,0,1761425787,13817.041076920003,-25.001220239995746,53042.21619408001 2025-10-25,20:56:29.000,298,11127286,123365,0,1761425788,13816.953504889992,-24.987121979997028,53042.28606528001 2025-10-25,20:56:30.000,298,11127262,123325,0,1761425789,13816.946768579997,-25.01531850000174,53042.25811680001 2025-10-25,20:56:31.000,298,11127272,123365,0,1761425790,13816.980450130002,-25.0223676300011,53042.26510392001 2025-10-25,20:56:32.000,298,11127287,122965,0,1761425791,13817.007395369998,-25.057613279997895,53042.27209104 2025-10-25,20:56:33.000,298,11127314,123405,0,1761425792,13816.993922749993,-25.057613279997895,53042.27907816 2025-10-25,20:56:34.000,298,11127232,123205,0,1761425793,13816.993922749993,-25.08580979999533,53042.244142560005 2025-10-25,20:56:35.000,298,11127331,123285,0,1761425794,13817.074758469993,-25.114006320000044,53042.33497512001 2025-10-25,20:56:36.000,298,11127264,123445,0,1761425795,13817.068022159998,-25.121055449999403,53042.30702664001 2025-10-25,20:56:37.000,298,11127289,123245,0,1761425796,13817.094967399993,-25.14925196999684,53042.314013760006 2025-10-25,20:56:38.000,298,11127323,123245,0,1761425797,13817.135385259993,-25.177448490001552,53042.32100088 2025-10-25,20:56:39.000,298,11127287,123005,0,1761425798,13817.169066809998,-25.19154675000027,53042.327988 2025-10-25,20:56:40.000,298,11127292,123525,0,1761425799,13817.202748359989,-25.219743269997707,53042.32100088 2025-10-25,20:56:41.000,298,11127266,123205,0,1761425800,13817.256638839994,-25.240890659995785,53042.35593648001 2025-10-25,20:56:42.000,298,11127306,123325,0,1761425801,13817.276847769994,-25.262038050001138,53042.38388496001 2025-10-25,20:56:43.000,298,11127275,123325,0,1761425802,13817.263375149989,-25.269087180000497,53042.37689784 2025-10-25,20:56:44.000,298,11127198,123605,0,1761425803,13817.276847769994,-25.311381959996652,53042.35593648001 2025-10-25,20:56:45.000,298,11127316,124045,0,1761425804,13817.297056699994,-25.297283699997934,53042.41882056 2025-10-25,20:56:46.000,298,11127278,123485,0,1761425805,13817.290320389999,-25.290234569998574,53042.41882056 2025-10-25,20:56:47.000,298,11127259,123725,0,1761425806,13817.330738249999,-25.304332829997293,53042.42580768001 2025-10-25,20:56:48.000,298,11127262,123405,0,1761425807,13817.283584079989,-25.339578480001364,53042.44676904 2025-10-25,20:56:49.000,298,11127294,123325,0,1761425808,13817.270111459999,-25.353676740000083,53042.43978192 2025-10-25,20:56:50.000,298,11127297,123485,0,1761425809,13817.236429909994,-25.311381959996652,53042.460743280004 2025-10-25,20:56:51.000,298,11127323,123525,0,1761425810,13817.196012049993,-25.38892238999688,53042.481704640006 2025-10-25,20:56:52.000,298,11127332,123525,0,1761425811,13817.222957289989,-25.304332829997293,53042.48869176 2025-10-25,20:56:53.000,298,11127251,123205,0,1761425812,13817.236429909994,-25.304332829997293,53042.481704640006 2025-10-25,20:56:54.000,298,11127321,123005,0,1761425813,13817.236429909994,-25.311381959996652,53042.460743280004 2025-10-25,20:56:55.000,298,11127307,123245,0,1761425814,13817.263375149989,-25.276136309999856,53042.481704640006 2025-10-25,20:56:56.000,298,11127315,123005,0,1761425815,13817.209484669998,-25.247939789995144,53042.50266600001 2025-10-25,20:56:57.000,298,11127305,123165,0,1761425816,13817.169066809998,-25.170399360002193,53042.50965312 2025-10-25,20:56:58.000,298,11127290,123365,0,1761425817,13817.142121569988,-25.14220283999748,53042.47471752001 2025-10-25,20:56:59.000,298,11127198,123205,0,1761425818,13817.196012049993,-25.121055449999403,53042.50266600001 2025-10-25,20:57:00.000,298,11127307,123525,0,1761425819,13817.162330499988,-25.078760669995972,53042.51664024 2025-10-25,20:57:01.000,298,11127235,123325,0,1761425820,13817.135385259993,-25.071711539996613,53042.51664024 2025-10-25,20:57:02.000,298,11127267,123285,0,1761425821,13817.142121569988,-25.036465889999818,53042.50965312 2025-10-25,20:57:03.000,298,11127285,123365,0,1761425822,13817.148857879998,-25.001220239995746,53042.5376016 2025-10-25,20:57:04.000,298,11127332,123205,0,1761425823,13817.216220979994,-24.96597458999895,53042.530614480005 2025-10-25,20:57:05.000,298,11127330,123445,0,1761425824,13817.290320389999,-24.987121979997028,53042.530614480005 2025-10-25,20:57:06.000,298,11127291,124085,0,1761425825,13817.270111459999,-24.944827200000873,53042.50266600001 2025-10-25,20:57:07.000,298,11127240,123165,0,1761425826,13817.317265629994,-24.994171109996387,53042.481704640006 2025-10-25,20:57:08.000,298,11127266,123605,0,1761425827,13817.38462872999,-24.937778070001514,53042.51664024 2025-10-25,20:57:09.000,298,11127254,123605,0,1761425828,13817.391365039999,-24.95892545999959,53042.55157584001 2025-10-25,20:57:10.000,298,11127332,123445,0,1761425829,13817.45199183,-25.001220239995746,53042.481704640006 2025-10-25,20:57:11.000,298,11127214,123205,0,1761425830,13817.46546444999,-24.994171109996387,53042.50965312 2025-10-25,20:57:12.000,298,11127266,123285,0,1761425831,13817.53282755,-24.98007284999767,53042.52362736001 2025-10-25,20:57:13.000,298,11127267,123085,0,1761425832,13817.519354929995,-25.001220239995746,53042.5376016 2025-10-25,20:57:14.000,298,11127234,123285,0,1761425833,13817.49240969,-25.02941676000046,53042.460743280004 2025-10-25,20:57:15.000,298,11127315,123445,0,1761425834,13817.49240969,-25.050564149998536,53042.51664024 2025-10-25,20:57:16.000,298,11127248,123325,0,1761425835,13817.50588230999,-25.099908060001326,53042.55157584001 2025-10-25,20:57:17.000,298,11127266,123405,0,1761425836,13817.51261862,-25.114006320000044,53042.50266600001 2025-10-25,20:57:18.000,298,11127320,123125,0,1761425837,13817.48567337999,-25.121055449999403,53042.50266600001 2025-10-25,20:57:19.000,298,11127228,123085,0,1761425838,13817.47220076,-25.1563010999962,53042.5376016 2025-10-25,20:57:20.000,298,11127306,123285,0,1761425839,13817.4317829,-25.14220283999748,53042.43978192 2025-10-25,20:57:21.000,298,11127249,123285,0,1761425840,13817.539563859995,-25.14925196999684,53042.48869176 2025-10-25,20:57:22.000,298,11127291,123045,0,1761425841,13817.46546444999,-25.212694139998348,53042.4677304 2025-10-25,20:57:23.000,298,11127289,123325,0,1761425842,13817.47220076,-25.283185439999215,53042.49567888 2025-10-25,20:57:24.000,298,11127311,123165,0,1761425843,13817.45199183,-25.247939789995144,53042.50965312 2025-10-25,20:57:25.000,298,11127283,123285,0,1761425844,13817.41157397,-25.31843108999601,53042.50965312 2025-10-25,20:57:26.000,298,11127265,123245,0,1761425845,13817.41157397,-25.31843108999601,53042.5376016 2025-10-25,20:57:27.000,298,11127258,123125,0,1761425846,13817.377892419994,-25.297283699997934,53042.530614480005 2025-10-25,20:57:28.000,298,11127282,123445,0,1761425847,13817.38462872999,-25.276136309999856,53042.48869176 2025-10-25,20:57:29.000,298,11127303,123844,0,1761425848,13817.42504658999,-25.276136309999856,53042.45375616001 2025-10-25,20:57:30.000,298,11127282,123925,0,1761425849,13817.48567337999,-25.269087180000497,53042.51664024 2025-10-25,20:57:31.000,298,11127270,123805,0,1761425850,13817.42504658999,-25.283185439999215,53042.44676904 2025-10-25,20:57:32.000,298,11127293,123685,0,1761425851,13817.41157397,-25.297283699997934,53042.48869176 2025-10-25,20:57:33.000,298,11127312,123245,0,1761425852,13817.40483765999,-25.276136309999856,53042.49567888 2025-10-25,20:57:34.000,298,11127291,123325,0,1761425853,13817.40483765999,-25.283185439999215,53042.45375616001 2025-10-25,20:57:35.000,298,11127255,123285,0,1761425854,13817.391365039999,-25.276136309999856,53042.43279480001 2025-10-25,20:57:36.000,298,11127315,123125,0,1761425855,13817.398101349994,-25.290234569998574,53042.43279480001 2025-10-25,20:57:37.000,298,11127328,123125,0,1761425856,13817.418310279994,-25.297283699997934,53042.460743280004 2025-10-25,20:57:38.000,298,11127247,123085,0,1761425857,13817.4317829,-25.31843108999601,53042.52362736001 2025-10-25,20:57:39.000,298,11127331,123045,0,1761425858,13817.391365039999,-25.360725869999442,53042.43978192 2025-10-25,20:57:40.000,298,11127279,123325,0,1761425859,13817.438519209994,-25.353676740000083,53042.43279480001 2025-10-25,20:57:41.000,298,11127293,123205,0,1761425860,13817.45199183,-25.290234569998574,53042.41882056 2025-10-25,20:57:42.000,298,11127285,123165,0,1761425861,13817.478937069995,-25.353676740000083,53042.43978192 2025-10-25,20:57:43.000,298,11127297,123045,0,1761425862,13817.51261862,-25.304332829997293,53042.42580768001 2025-10-25,20:57:44.000,298,11127338,123405,0,1761425863,13817.55303648,-25.332529350002005,53042.41882056 2025-10-25,20:57:45.000,298,11127251,123205,0,1761425864,13817.59345434,-25.32548021999537,53042.460743280004 2025-10-25,20:57:46.000,298,11127293,123165,0,1761425865,13817.57324541,-25.297283699997934,53042.43279480001 2025-10-25,20:57:47.000,298,11127238,122925,0,1761425866,13817.600190649995,-25.283185439999215,53042.45375616001 2025-10-25,20:57:48.000,298,11127294,123005,0,1761425867,13817.65408113,-25.297283699997934,53042.4677304 2025-10-25,20:57:49.000,298,11127334,123365,0,1761425868,13817.60692695999,-25.262038050001138,53042.47471752001 2025-10-25,20:57:50.000,298,11127279,123725,0,1761425869,13817.62713588999,-25.212694139998348,53042.45375616001 2025-10-25,20:57:51.000,298,11127329,123565,0,1761425870,13817.600190649995,-25.19859587999963,53042.460743280004 2025-10-25,20:57:52.000,298,11127271,123685,0,1761425871,13817.620399579995,-25.247939789995144,53042.40484632001 2025-10-25,20:57:53.000,298,11127253,124165,0,1761425872,13817.620399579995,-25.19154675000027,53042.50965312 2025-10-25,20:57:54.000,298,11127277,123165,0,1761425873,13817.579981719995,-25.226792399997066,53042.43978192 2025-10-25,20:57:55.000,298,11127286,123285,0,1761425874,13817.579981719995,-25.219743269997707,53042.460743280004 2025-10-25,20:57:56.000,298,11127278,123205,0,1761425875,13817.559772789995,-25.25498892000178,53042.47471752001 2025-10-25,20:57:57.000,298,11127264,123645,0,1761425876,13817.559772789995,-25.233841529996425,53042.45375616001 2025-10-25,20:57:58.000,298,11127265,123325,0,1761425877,13817.51261862,-25.247939789995144,53042.411833440005 2025-10-25,20:57:59.000,298,11127299,123365,0,1761425878,13817.519354929995,-25.283185439999215,53042.45375616001 2025-10-25,20:58:00.000,298,11127235,123245,0,1761425879,13817.50588230999,-25.290234569998574,53042.44676904 2025-10-25,20:58:01.000,298,11127274,123165,0,1761425880,13817.519354929995,-25.297283699997934,53042.47471752001 2025-10-25,20:58:02.000,298,11127313,123045,0,1761425881,13817.50588230999,-25.269087180000497,53042.43978192 2025-10-25,20:58:03.000,298,11127210,123325,0,1761425882,13817.51261862,-25.311381959996652,53042.44676904 2025-10-25,20:58:04.000,298,11127267,123365,0,1761425883,13817.579981719995,-25.290234569998574,53042.460743280004 2025-10-25,20:58:05.000,298,11127235,123205,0,1761425884,13817.559772789995,-25.297283699997934,53042.49567888 2025-10-25,20:58:06.000,298,11127285,123325,0,1761425885,13817.59345434,-25.25498892000178,53042.460743280004 2025-10-25,20:58:07.000,298,11127239,123205,0,1761425886,13817.6338722,-25.276136309999856,53042.44676904 2025-10-25,20:58:08.000,298,11127321,123125,0,1761425887,13817.67429006,-25.247939789995144,53042.481704640006 2025-10-25,20:58:09.000,298,11127285,123405,0,1761425888,13817.701235299995,-25.233841529996425,53042.4677304 2025-10-25,20:58:10.000,298,11127327,123365,0,1761425889,13817.71470792,-25.240890659995785,53042.460743280004 2025-10-25,20:58:11.000,298,11127338,123205,0,1761425890,13817.77533471,-25.247939789995144,53042.44676904 2025-10-25,20:58:12.000,298,11127351,124005,0,1761425891,13817.788807329991,-25.269087180000497,53042.41882056 2025-10-25,20:58:13.000,298,11127340,123645,0,1761425892,13817.809016259991,-25.283185439999215,53042.35593648001 2025-10-25,20:58:14.000,298,11127306,123445,0,1761425893,13817.8359615,-25.276136309999856,53042.41882056 2025-10-25,20:58:15.000,298,11127328,123125,0,1761425894,13817.862906739996,-25.311381959996652,53042.3978592 2025-10-25,20:58:16.000,298,11127261,123125,0,1761425895,13817.876379360001,-25.32548021999537,53042.42580768001 2025-10-25,20:58:17.000,298,11127297,123485,0,1761425896,13817.862906739996,-25.32548021999537,53042.481704640006 2025-10-25,20:58:18.000,298,11127251,123525,0,1761425897,13817.81575257,-25.37482412999816,53042.460743280004 2025-10-25,20:58:19.000,298,11127276,123285,0,1761425898,13817.782071019996,-25.395971519996237,53042.41882056 2025-10-25,20:58:20.000,298,11127270,123085,0,1761425899,13817.74838946999,-25.445315429999027,53042.4677304 2025-10-25,20:58:21.000,298,11127279,123405,0,1761425900,13817.70797160999,-25.43121717000031,53042.481704640006 2025-10-25,20:58:22.000,298,11127313,123245,0,1761425901,13817.640608509995,-25.466462819997105,53042.44676904 2025-10-25,20:58:23.000,298,11127231,123165,0,1761425902,13817.67429006,-25.41711891000159,53042.43978192 2025-10-25,20:58:24.000,298,11127280,123165,0,1761425903,13817.60692695999,-25.38187325999752,53042.47471752001 2025-10-25,20:58:25.000,298,11127257,123045,0,1761425904,13817.54630016999,-25.42416804000095,53042.47471752001 2025-10-25,20:58:26.000,298,11127297,123005,0,1761425905,13817.559772789995,-25.38187325999752,53042.47471752001 2025-10-25,20:58:27.000,298,11127253,123245,0,1761425906,13817.50588230999,-25.41006978000223,53042.460743280004 2025-10-25,20:58:28.000,298,11127321,123125,0,1761425907,13817.51261862,-25.452364559998387,53042.460743280004 2025-10-25,20:58:29.000,298,11127306,123205,0,1761425908,13817.519354929995,-25.43121717000031,53042.41882056 2025-10-25,20:58:30.000,298,11127279,123005,0,1761425909,13817.55303648,-25.395971519996237,53042.411833440005 2025-10-25,20:58:31.000,298,11127227,123285,0,1761425910,13817.51261862,-25.403020649995597,53042.37689784 2025-10-25,20:58:32.000,298,11127227,123165,0,1761425911,13817.559772789995,-25.395971519996237,53042.45375616001 2025-10-25,20:58:33.000,298,11127256,123125,0,1761425912,13817.56650909999,-25.38187325999752,53042.42580768001 2025-10-25,20:58:34.000,298,11127275,123605,0,1761425913,13817.61366327,-25.38892238999688,53042.34196224 2025-10-25,20:58:35.000,298,11127268,123725,0,1761425914,13817.62713588999,-25.360725869999442,53042.38388496001 2025-10-25,20:58:36.000,298,11127288,123844,0,1761425915,13817.64734481999,-25.353676740000083,53042.40484632001 2025-10-25,20:58:37.000,298,11127248,123205,0,1761425916,13817.64734481999,-25.346627610000724,53042.327988 2025-10-25,20:58:38.000,298,11127270,123365,0,1761425917,13817.65408113,-25.360725869999442,53042.38388496001 2025-10-25,20:58:39.000,298,11127227,123285,0,1761425918,13817.660817439995,-25.38892238999688,53042.36991072 2025-10-25,20:58:40.000,298,11127268,123485,0,1761425919,13817.6338722,-25.353676740000083,53042.30702664001 2025-10-25,20:58:41.000,298,11127263,123285,0,1761425920,13817.66755374999,-25.38187325999752,53042.34196224 2025-10-25,20:58:42.000,298,11127300,123325,0,1761425921,13817.640608509995,-25.3677749999988,53042.33497512001 2025-10-25,20:58:43.000,298,11127276,123165,0,1761425922,13817.60692695999,-25.41711891000159,53042.35593648001 2025-10-25,20:58:44.000,298,11127218,123125,0,1761425923,13817.55303648,-25.43121717000031,53042.35593648001 2025-10-25,20:58:45.000,298,11127261,123245,0,1761425924,13817.579981719995,-25.473511949996464,53042.362923600005 2025-10-25,20:58:46.000,298,11127258,123125,0,1761425925,13817.57324541,-25.459413689997746,53042.34196224 2025-10-25,20:58:47.000,298,11127256,122925,0,1761425926,13817.54630016999,-25.494659340001817,53042.35593648001 2025-10-25,20:58:48.000,298,11127294,122885,0,1761425927,13817.539563859995,-25.487610209995182,53042.34196224 2025-10-25,20:58:49.000,298,11127258,123205,0,1761425928,13817.52609123999,-25.522855859999254,53042.35593648001 2025-10-25,20:58:50.000,298,11127249,123085,0,1761425929,13817.45199183,-25.522855859999254,53042.33497512001 2025-10-25,20:58:51.000,298,11127282,123245,0,1761425930,13817.499145999995,-25.487610209995182,53042.33497512001 2025-10-25,20:58:52.000,298,11127313,123165,0,1761425931,13817.49240969,-25.508757600000536,53042.27907816 2025-10-25,20:58:53.000,298,11127249,123045,0,1761425932,13817.4317829,-25.487610209995182,53042.25811680001 2025-10-25,20:58:54.000,298,11127304,123085,0,1761425933,13817.478937069995,-25.452364559998387,53042.25811680001 2025-10-25,20:58:55.000,298,11127214,123205,0,1761425934,13817.44525551999,-25.38892238999688,53042.25112968 2025-10-25,20:58:56.000,298,11127279,122765,0,1761425935,13817.45199183,-25.339578480001364,53042.25811680001 2025-10-25,20:58:57.000,298,11127284,123165,0,1761425936,13817.49240969,-25.3677749999988,53042.27209104 2025-10-25,20:58:58.000,298,11127255,123405,0,1761425937,13817.438519209994,-25.31843108999601,53042.25811680001 2025-10-25,20:58:59.000,298,11127346,123565,0,1761425938,13817.478937069995,-25.290234569998574,53042.25112968 2025-10-25,20:59:00.000,298,11127253,123445,0,1761425939,13817.48567337999,-25.283185439999215,53042.21619408001 2025-10-25,20:59:01.000,298,11127317,123805,0,1761425940,13817.49240969,-25.25498892000178,53042.2231812 2025-10-25,20:59:02.000,298,11127270,123405,0,1761425941,13817.478937069995,-25.212694139998348,53042.195232720005 2025-10-25,20:59:03.000,298,11127283,122765,0,1761425942,13817.519354929995,-25.269087180000497,53042.16728424001 2025-10-25,20:59:04.000,298,11127281,123325,0,1761425943,13817.56650909999,-25.25498892000178,53042.16728424001 2025-10-25,20:59:05.000,298,11127248,123005,0,1761425944,13817.51261862,-25.290234569998574,53042.16728424001 2025-10-25,20:59:06.000,298,11127324,123285,0,1761425945,13817.52609123999,-25.31843108999601,53042.21619408001 2025-10-25,20:59:07.000,298,11127247,123005,0,1761425946,13817.539563859995,-25.353676740000083,53042.23016832 2025-10-25,20:59:08.000,298,11127265,123005,0,1761425947,13817.53282755,-25.3677749999988,53042.146322880006 2025-10-25,20:59:09.000,298,11127257,123605,0,1761425948,13817.52609123999,-25.445315429999027,53042.16728424001 2025-10-25,20:59:10.000,298,11127291,123365,0,1761425949,13817.458728139994,-25.43826629999967,53042.17427136 2025-10-25,20:59:11.000,298,11127328,123165,0,1761425950,13817.47220076,-25.473511949996464,53042.15331 2025-10-25,20:59:12.000,298,11127256,123365,0,1761425951,13817.47220076,-25.480561079995823,53042.20221984 2025-10-25,20:59:13.000,298,11127274,123365,0,1761425952,13817.46546444999,-25.501708470001176,53042.17427136 2025-10-25,20:59:14.000,298,11127293,123285,0,1761425953,13817.418310279994,-25.494659340001817,53042.18824560001 2025-10-25,20:59:15.000,298,11127303,123085,0,1761425954,13817.418310279994,-25.487610209995182,53042.18824560001 2025-10-25,20:59:16.000,298,11127254,123245,0,1761425955,13817.357683489994,-25.501708470001176,53042.18125848 2025-10-25,20:59:17.000,298,11127257,123245,0,1761425956,13817.4317829,-25.480561079995823,53042.20221984 2025-10-25,20:59:18.000,298,11127307,123125,0,1761425957,13817.398101349994,-25.41711891000159,53042.16728424001 2025-10-25,20:59:19.000,298,11127259,123125,0,1761425958,13817.4317829,-25.473511949996464,53042.195232720005 2025-10-25,20:59:20.000,298,11127232,123725,0,1761425959,13817.418310279994,-25.445315429999027,53042.195232720005 2025-10-25,20:59:21.000,298,11127288,123405,0,1761425960,13817.44525551999,-25.41006978000223,53042.16029712 2025-10-25,20:59:22.000,298,11127288,123605,0,1761425961,13817.478937069995,-25.43826629999967,53042.15331 2025-10-25,20:59:23.000,298,11127315,123285,0,1761425962,13817.499145999995,-25.43121717000031,53042.146322880006 2025-10-25,20:59:24.000,298,11127269,123165,0,1761425963,13817.539563859995,-25.37482412999816,53042.125361520004 2025-10-25,20:59:25.000,298,11127305,123445,0,1761425964,13817.55303648,-25.395971519996237,53042.11138728 2025-10-25,20:59:26.000,298,11127224,123085,0,1761425965,13817.579981719995,-25.360725869999442,53042.09042592001 2025-10-25,20:59:27.000,298,11127317,123365,0,1761425966,13817.58671802999,-25.38187325999752,53042.11837440001 2025-10-25,20:59:28.000,298,11127283,123565,0,1761425967,13817.600190649995,-25.32548021999537,53042.17427136 2025-10-25,20:59:29.000,298,11127268,123165,0,1761425968,13817.60692695999,-25.31843108999601,53042.17427136 2025-10-25,20:59:30.000,298,11127282,122845,0,1761425969,13817.57324541,-25.240890659995785,53042.13933576001 2025-10-25,20:59:31.000,298,11127213,123245,0,1761425970,13817.559772789995,-25.20564500999899,53042.11837440001 2025-10-25,20:59:32.000,298,11127313,123205,0,1761425971,13817.499145999995,-25.18449762000091,53042.146322880006 2025-10-25,20:59:33.000,298,11127276,123005,0,1761425972,13817.50588230999,-25.163350229995558,53042.13933576001 2025-10-25,20:59:34.000,298,11127240,123165,0,1761425973,13817.48567337999,-25.177448490001552,53042.16029712 2025-10-25,20:59:35.000,298,11127304,123365,0,1761425974,13817.49240969,-25.13515370999812,53042.13933576001 2025-10-25,20:59:36.000,298,11127243,123165,0,1761425975,13817.458728139994,-25.14220283999748,53042.0834388 2025-10-25,20:59:37.000,298,11127255,123405,0,1761425976,13817.4317829,-25.13515370999812,53042.04850320001 2025-10-25,20:59:38.000,298,11127304,123005,0,1761425977,13817.44525551999,-25.099908060001326,53042.11138728 2025-10-25,20:59:39.000,298,11127301,123165,0,1761425978,13817.44525551999,-25.128104579998762,53042.0834388 2025-10-25,20:59:40.000,298,11127262,123205,0,1761425979,13817.45199183,-25.106957190000685,53042.09042592001 2025-10-25,20:59:41.000,298,11127318,123245,0,1761425980,13817.46546444999,-25.13515370999812,53042.11837440001 2025-10-25,20:59:42.000,298,11127299,123685,0,1761425981,13817.47220076,-25.18449762000091,53042.11138728 2025-10-25,20:59:43.000,298,11127311,123925,0,1761425982,13817.438519209994,-25.177448490001552,53042.09042592001 2025-10-25,20:59:44.000,298,11127328,123844,0,1761425983,13817.499145999995,-25.212694139998348,53042.125361520004 2025-10-25,20:59:45.000,298,11127294,123525,0,1761425984,13817.519354929995,-25.233841529996425,53042.10440016 2025-10-25,20:59:46.000,298,11127292,123365,0,1761425985,13817.519354929995,-25.247939789995144,53042.097413040006 2025-10-25,20:59:47.000,298,11127203,123965,0,1761425986,13817.51261862,-25.283185439999215,53042.10440016 2025-10-25,20:59:48.000,298,11127329,123485,0,1761425987,13817.57324541,-25.311381959996652,53042.11138728 2025-10-25,20:59:49.000,298,11127265,123285,0,1761425988,13817.579981719995,-25.290234569998574,53042.06946456001 2025-10-25,20:59:50.000,298,11127255,123365,0,1761425989,13817.579981719995,-25.32548021999537,53042.097413040006 2025-10-25,20:59:51.000,298,11127321,123165,0,1761425990,13817.53282755,-25.32548021999537,53042.097413040006 2025-10-25,20:59:52.000,298,11127261,123085,0,1761425991,13817.50588230999,-25.37482412999816,53042.04850320001 2025-10-25,20:59:53.000,298,11127263,123205,0,1761425992,13817.539563859995,-25.3677749999988,53042.097413040006 2025-10-25,20:59:54.000,298,11127237,123285,0,1761425993,13817.51261862,-25.37482412999816,53042.097413040006 2025-10-25,20:59:55.000,298,11127280,123045,0,1761425994,13817.50588230999,-25.3677749999988,53042.02055472001 2025-10-25,20:59:56.000,298,11127329,123325,0,1761425995,13817.55303648,-25.37482412999816,53042.09042592001 2025-10-25,20:59:57.000,298,11127259,123285,0,1761425996,13817.55303648,-25.346627610000724,53042.11837440001 2025-10-25,20:59:58.000,298,11127320,123325,0,1761425997,13817.51261862,-25.346627610000724,53042.04151608 2025-10-25,20:59:59.000,298,11127260,123685,0,1761425998,13817.53282755,-25.38187325999752,53042.04151608 2025-10-25,21:00:00.000,298,11127252,123205,0,1761425999,13817.539563859995,-25.38187325999752,53042.0834388 2025-10-25,21:00:01.000,298,11127283,123085,0,1761426000,13817.50588230999,-25.3677749999988,53042.09042592001 2025-10-25,21:00:02.000,298,11127223,123844,0,1761426001,13817.52609123999,-25.346627610000724,53042.06946456001 2025-10-25,21:00:03.000,298,11127247,123685,0,1761426002,13817.55303648,-25.38187325999752,53042.03452896 2025-10-25,21:00:04.000,298,11127254,123605,0,1761426003,13817.52609123999,-25.395971519996237,53041.99959336001 2025-10-25,21:00:05.000,298,11127249,123645,0,1761426004,13817.56650909999,-25.360725869999442,53042.02055472001 2025-10-25,21:00:06.000,298,11127263,123485,0,1761426005,13817.57324541,-25.3677749999988,53042.06946456001 2025-10-25,21:00:07.000,298,11127326,123805,0,1761426006,13817.559772789995,-25.346627610000724,53042.076451680005 2025-10-25,21:00:08.000,298,11127299,123245,0,1761426007,13817.58671802999,-25.41006978000223,53042.0135676 2025-10-25,21:00:09.000,298,11127265,123085,0,1761426008,13817.600190649995,-25.43121717000031,53042.02055472001 2025-10-25,21:00:10.000,298,11127271,123165,0,1761426009,13817.59345434,-25.43121717000031,53042.03452896 2025-10-25,21:00:11.000,298,11127279,123125,0,1761426010,13817.57324541,-25.452364559998387,53042.027541840005 2025-10-25,21:00:12.000,298,11127332,123365,0,1761426011,13817.55303648,-25.43121717000031,53041.978632000006 2025-10-25,21:00:13.000,298,11127285,123605,0,1761426012,13817.55303648,-25.452364559998387,53041.98561912 2025-10-25,21:00:14.000,298,11127246,123165,0,1761426013,13817.55303648,-25.459413689997746,53042.04151608 2025-10-25,21:00:15.000,298,11127299,123205,0,1761426014,13817.57324541,-25.487610209995182,53041.99959336001 2025-10-25,21:00:16.000,298,11127267,123365,0,1761426015,13817.54630016999,-25.501708470001176,53042.02055472001 2025-10-25,21:00:17.000,298,11127323,122885,0,1761426016,13817.48567337999,-25.480561079995823,53041.99959336001 2025-10-25,21:00:18.000,298,11127257,123125,0,1761426017,13817.499145999995,-25.459413689997746,53041.99260624 2025-10-25,21:00:19.000,298,11127320,123325,0,1761426018,13817.47220076,-25.466462819997105,53041.98561912 2025-10-25,21:00:20.000,298,11127275,123365,0,1761426019,13817.42504658999,-25.459413689997746,53041.97164488001 2025-10-25,21:00:21.000,298,11127238,123285,0,1761426020,13817.45199183,-25.42416804000095,53041.978632000006 2025-10-25,21:00:22.000,298,11127276,123485,0,1761426021,13817.41157397,-25.395971519996237,53041.97164488001 2025-10-25,21:00:23.000,298,11127300,122965,0,1761426022,13817.391365039999,-25.38892238999688,53041.96465776 2025-10-25,21:00:24.000,298,11127336,123685,0,1761426023,13817.391365039999,-25.360725869999442,53041.97164488001 2025-10-25,21:00:25.000,298,11127320,123685,0,1761426024,13817.391365039999,-25.332529350002005,53041.97164488001 2025-10-25,21:00:26.000,298,11127283,123725,0,1761426025,13817.40483765999,-25.304332829997293,53041.96465776 2025-10-25,21:00:27.000,298,11127298,123844,0,1761426026,13817.34421086999,-25.269087180000497,53041.95068352001 2025-10-25,21:00:28.000,298,11127290,123365,0,1761426027,13817.36441979999,-25.233841529996425,53041.97164488001 2025-10-25,21:00:29.000,298,11127302,123365,0,1761426028,13817.357683489994,-25.20564500999899,53041.957670640004 2025-10-25,21:00:30.000,298,11127300,123325,0,1761426029,13817.32400193999,-25.18449762000091,53041.95068352001 2025-10-25,21:00:31.000,298,11127249,123245,0,1761426030,13817.317265629994,-25.13515370999812,53041.88779944 2025-10-25,21:00:32.000,298,11127252,123605,0,1761426031,13817.32400193999,-25.163350229995558,53041.90177368001 2025-10-25,21:00:33.000,298,11127325,123325,0,1761426032,13817.303793009989,-25.14220283999748,53041.92273504001 2025-10-25,21:00:34.000,298,11127307,123245,0,1761426033,13817.297056699994,-25.121055449999403,53041.859850960005 2025-10-25,21:00:35.000,298,11127248,123285,0,1761426034,13817.330738249999,-25.106957190000685,53041.908760800005 2025-10-25,21:00:36.000,298,11127336,123685,0,1761426035,13817.270111459999,-25.08580979999533,53041.89478656 2025-10-25,21:00:37.000,298,11127259,123685,0,1761426036,13817.283584079989,-25.128104579998762,53041.908760800005 2025-10-25,21:00:38.000,298,11127339,123525,0,1761426037,13817.283584079989,-25.13515370999812,53041.908760800005 2025-10-25,21:00:39.000,298,11127271,123365,0,1761426038,13817.236429909994,-25.13515370999812,53041.859850960005 2025-10-25,21:00:40.000,298,11127243,123365,0,1761426039,13817.263375149989,-25.1563010999962,53041.85286384001 2025-10-25,21:00:41.000,298,11127318,123245,0,1761426040,13817.229693599998,-25.14925196999684,53041.8738252 2025-10-25,21:00:42.000,298,11127290,123485,0,1761426041,13817.276847769994,-25.121055449999403,53041.88779944 2025-10-25,21:00:43.000,298,11127309,123325,0,1761426042,13817.303793009989,-25.14220283999748,53041.81792824 2025-10-25,21:00:44.000,298,11127280,123405,0,1761426043,13817.303793009989,-25.121055449999403,53041.88081232001 2025-10-25,21:00:45.000,298,11127278,123925,0,1761426044,13817.249902529999,-25.08580979999533,53041.84587672 2025-10-25,21:00:46.000,298,11127282,123805,0,1761426045,13817.229693599998,-25.106957190000685,53041.77600552 2025-10-25,21:00:47.000,298,11127296,123325,0,1761426046,13817.263375149989,-25.128104579998762,53041.79696688 2025-10-25,21:00:48.000,298,11127294,123844,0,1761426047,13817.216220979994,-25.128104579998762,53041.79696688 2025-10-25,21:00:49.000,298,11127262,123325,0,1761426048,13817.243166219989,-25.128104579998762,53041.789979760004 2025-10-25,21:00:50.000,298,11127288,123365,0,1761426049,13817.209484669998,-25.08580979999533,53041.789979760004 2025-10-25,21:00:51.000,298,11127252,123565,0,1761426050,13817.222957289989,-25.106957190000685,53041.79696688 2025-10-25,21:00:52.000,298,11127293,123285,0,1761426051,13817.175803119993,-25.121055449999403,53041.8388896 2025-10-25,21:00:53.000,298,11127302,123365,0,1761426052,13817.202748359989,-25.106957190000685,53041.789979760004 2025-10-25,21:00:54.000,298,11127243,123365,0,1761426053,13817.182539429989,-25.13515370999812,53041.73408280001 2025-10-25,21:00:55.000,298,11127292,123405,0,1761426054,13817.189275739998,-25.099908060001326,53041.77600552 2025-10-25,21:00:56.000,298,11127227,123565,0,1761426055,13817.142121569988,-25.114006320000044,53041.82491536 2025-10-25,21:00:57.000,298,11127265,123485,0,1761426056,13817.162330499988,-25.177448490001552,53041.70613432 2025-10-25,21:00:58.000,298,11127246,123365,0,1761426057,13817.162330499988,-25.20564500999899,53041.72010856 2025-10-25,21:00:59.000,298,11127313,123485,0,1761426058,13817.115176329993,-25.20564500999899,53041.71312144001 2025-10-25,21:01:00.000,298,11127252,123205,0,1761426059,13817.155594189993,-25.240890659995785,53041.72010856 2025-10-25,21:01:01.000,298,11127322,123205,0,1761426060,13817.175803119993,-25.290234569998574,53041.762031280006 2025-10-25,21:01:02.000,298,11127306,123485,0,1761426061,13817.155594189993,-25.304332829997293,53041.75504416001 2025-10-25,21:01:03.000,298,11127239,123165,0,1761426062,13817.162330499988,-25.304332829997293,53041.75504416001 2025-10-25,21:01:04.000,298,11127298,123525,0,1761426063,13817.169066809998,-25.304332829997293,53041.79696688 2025-10-25,21:01:05.000,298,11127248,123325,0,1761426064,13817.196012049993,-25.290234569998574,53041.7690184 2025-10-25,21:01:06.000,298,11127270,123685,0,1761426065,13817.175803119993,-25.290234569998574,53041.7690184 2025-10-25,21:01:07.000,298,11127231,123245,0,1761426066,13817.182539429989,-25.247939789995144,53041.741069920005 2025-10-25,21:01:08.000,298,11127314,124005,0,1761426067,13817.169066809998,-25.247939789995144,53041.74805704 2025-10-25,21:01:09.000,298,11127263,123725,0,1761426068,13817.175803119993,-25.212694139998348,53041.73408280001 2025-10-25,21:01:10.000,298,11127235,123844,0,1761426069,13817.196012049993,-25.19154675000027,53041.77600552 2025-10-25,21:01:11.000,298,11127262,123965,0,1761426070,13817.182539429989,-25.114006320000044,53041.70613432 2025-10-25,21:01:12.000,298,11127284,123405,0,1761426071,13817.202748359989,-25.106957190000685,53041.68517296001 2025-10-25,21:01:13.000,298,11127252,123605,0,1761426072,13817.209484669998,-25.114006320000044,53041.74805704 2025-10-25,21:01:14.000,298,11127261,123685,0,1761426073,13817.222957289989,-25.078760669995972,53041.7690184 2025-10-25,21:01:15.000,298,11127283,123525,0,1761426074,13817.155594189993,-25.078760669995972,53041.762031280006 2025-10-25,21:01:16.000,298,11127250,123325,0,1761426075,13817.216220979994,-25.078760669995972,53041.741069920005 2025-10-25,21:01:17.000,298,11127303,123365,0,1761426076,13817.202748359989,-25.064662409997254,53041.741069920005 2025-10-25,21:01:18.000,298,11127194,123765,0,1761426077,13817.182539429989,-25.078760669995972,53041.6991472 2025-10-25,21:01:19.000,298,11127259,123365,0,1761426078,13817.169066809998,-25.036465889999818,53041.70613432 2025-10-25,21:01:20.000,298,11127322,123085,0,1761426079,13817.142121569988,-25.043515019999177,53041.67119872 2025-10-25,21:01:21.000,298,11127280,123325,0,1761426080,13817.155594189993,-25.02941676000046,53041.692160080005 2025-10-25,21:01:22.000,298,11127235,123565,0,1761426081,13817.101703709988,-25.071711539996613,53041.66421160001 2025-10-25,21:01:23.000,298,11127245,123485,0,1761426082,13817.148857879998,-25.099908060001326,53041.65023736 2025-10-25,21:01:24.000,298,11127292,123245,0,1761426083,13817.115176329993,-25.071711539996613,53041.692160080005 2025-10-25,21:01:25.000,298,11127310,123485,0,1761426084,13817.088231089998,-25.092858930001967,53041.72709568 2025-10-25,21:01:26.000,298,11127256,123205,0,1761426085,13817.088231089998,-25.08580979999533,53041.72709568 2025-10-25,21:01:28.000,298,11127250,123405,0,1761426087,13817.094967399993,-25.092858930001967,53041.68517296001 2025-10-25,21:01:29.000,298,11127256,124005,0,1761426088,13817.068022159998,-25.1563010999962,53041.72010856 2025-10-25,21:01:30.000,298,11127222,123925,0,1761426089,13817.115176329993,-25.106957190000685,53041.6991472 2025-10-25,21:01:31.000,298,11127304,124045,0,1761426090,13817.041076920003,-25.078760669995972,53041.65023736 2025-10-25,21:01:32.000,298,11127223,124045,0,1761426091,13817.054549539993,-25.128104579998762,53041.67119872 2025-10-25,21:01:33.000,298,11127275,123445,0,1761426092,13817.041076920003,-25.128104579998762,53041.66421160001 2025-10-25,21:01:34.000,298,11127320,123525,0,1761426093,13817.041076920003,-25.14220283999748,53041.68517296001 2025-10-25,21:01:35.000,298,11127257,123605,0,1761426094,13817.061285850003,-25.121055449999403,53041.65023736 2025-10-25,21:01:36.000,298,11127259,123645,0,1761426095,13817.007395369998,-25.128104579998762,53041.65722448 2025-10-25,21:01:37.000,298,11127279,123365,0,1761426096,13817.014131679993,-25.092858930001967,53041.67818584 2025-10-25,21:01:38.000,298,11127260,123605,0,1761426097,13817.007395369998,-25.099908060001326,53041.65722448 2025-10-25,21:01:39.000,298,11127265,123405,0,1761426098,13816.987186439997,-25.057613279997895,53041.65722448 2025-10-25,21:01:40.000,298,11127287,123125,0,1761426099,13816.973713819993,-25.078760669995972,53041.643250240006 2025-10-25,21:01:41.000,298,11127299,123405,0,1761426100,13816.946768579997,-25.050564149998536,53041.643250240006 2025-10-25,21:01:42.000,298,11127301,123685,0,1761426101,13816.926559649997,-25.071711539996613,53041.58735328001 2025-10-25,21:01:43.000,298,11127286,123285,0,1761426102,13816.953504889992,-25.0223676300011,53041.58735328001 2025-10-25,21:01:44.000,298,11127308,123685,0,1761426103,13816.926559649997,-25.0223676300011,53041.60132752 2025-10-25,21:01:45.000,298,11127334,123765,0,1761426104,13816.899614410002,-25.008269369995105,53041.60831464 2025-10-25,21:01:46.000,298,11127263,123205,0,1761426105,13816.933295959992,-24.95892545999959,53041.5594048 2025-10-25,21:01:47.000,298,11127360,123685,0,1761426106,13816.899614410002,-25.036465889999818,53041.622288880004 2025-10-25,21:01:48.000,298,11127313,123325,0,1761426107,13816.886141789997,-25.050564149998536,53041.51049496 2025-10-25,21:01:49.000,298,11127247,123445,0,1761426108,13816.906350719997,-25.043515019999177,53041.55241768 2025-10-25,21:01:50.000,298,11127329,123485,0,1761426109,13816.899614410002,-25.08580979999533,53041.58735328001 2025-10-25,21:01:51.000,298,11127254,123365,0,1761426110,13816.960241200002,-25.071711539996613,53041.58735328001 2025-10-25,21:01:52.000,298,11127247,123405,0,1761426111,13816.919823340002,-25.121055449999403,53041.594340400006 2025-10-25,21:01:53.000,298,11127200,124005,0,1761426112,13816.966977509997,-25.14925196999684,53041.573379040005 2025-10-25,21:01:54.000,298,11127292,124085,0,1761426113,13816.926559649997,-25.163350229995558,53041.58036616 2025-10-25,21:01:55.000,298,11127258,123805,0,1761426114,13816.953504889992,-25.163350229995558,53041.56639192001 2025-10-25,21:01:56.000,298,11127235,124205,0,1761426115,13816.973713819993,-25.18449762000091,53041.58735328001 2025-10-25,21:01:57.000,298,11127255,123525,0,1761426116,13817.007395369998,-25.18449762000091,53041.61530176001 2025-10-25,21:01:58.000,298,11127301,124085,0,1761426117,13817.020867990002,-25.19859587999963,53041.60132752 2025-10-25,21:01:59.000,298,11127272,123445,0,1761426118,13817.014131679993,-25.212694139998348,53041.60132752 2025-10-25,21:02:00.000,298,11127309,123685,0,1761426119,13817.054549539993,-25.262038050001138,53041.60132752 2025-10-25,21:02:01.000,298,11127330,123565,0,1761426120,13817.054549539993,-25.25498892000178,53041.60132752 2025-10-25,21:02:02.000,298,11127236,123925,0,1761426121,13817.094967399993,-25.247939789995144,53041.594340400006 2025-10-25,21:02:03.000,298,11127247,123405,0,1761426122,13817.121912639988,-25.283185439999215,53041.66421160001 2025-10-25,21:02:04.000,298,11127251,123485,0,1761426123,13817.128648949998,-25.25498892000178,53041.63626312001 2025-10-25,21:02:05.000,298,11127243,123445,0,1761426124,13817.162330499988,-25.276136309999856,53041.643250240006 2025-10-25,21:02:06.000,298,11127302,123445,0,1761426125,13817.189275739998,-25.25498892000178,53041.67818584 2025-10-25,21:02:07.000,298,11127301,123685,0,1761426126,13817.216220979994,-25.262038050001138,53041.67119872 2025-10-25,21:02:08.000,298,11127275,123325,0,1761426127,13817.229693599998,-25.247939789995144,53041.71312144001 2025-10-25,21:02:09.000,298,11127232,123525,0,1761426128,13817.243166219989,-25.18449762000091,53041.6991472 2025-10-25,21:02:10.000,298,11127288,123645,0,1761426129,13817.283584079989,-25.177448490001552,53041.70613432 2025-10-25,21:02:11.000,298,11127283,123525,0,1761426130,13817.283584079989,-25.163350229995558,53041.77600552 2025-10-25,21:02:12.000,298,11127247,123445,0,1761426131,13817.283584079989,-25.128104579998762,53041.74805704 2025-10-25,21:02:13.000,298,11127248,124005,0,1761426132,13817.256638839994,-25.128104579998762,53041.71312144001 2025-10-25,21:02:14.000,298,11127235,124085,0,1761426133,13817.236429909994,-25.128104579998762,53041.71312144001 2025-10-25,21:02:15.000,298,11127284,123885,0,1761426134,13817.202748359989,-25.099908060001326,53041.692160080005 2025-10-25,21:02:16.000,298,11127246,124165,0,1761426135,13817.222957289989,-25.13515370999812,53041.70613432 2025-10-25,21:02:17.000,298,11127276,123965,0,1761426136,13817.128648949998,-25.050564149998536,53041.68517296001 2025-10-25,21:02:18.000,298,11127238,123685,0,1761426137,13817.115176329993,-25.071711539996613,53041.70613432 2025-10-25,21:02:19.000,298,11127313,123165,0,1761426138,13817.068022159998,-25.043515019999177,53041.65722448 2025-10-25,21:02:20.000,298,11127263,123405,0,1761426139,13817.020867990002,-25.008269369995105,53041.6991472 2025-10-25,21:02:21.000,298,11127301,123525,0,1761426140,13816.987186439997,-25.008269369995105,53041.66421160001 2025-10-25,21:02:22.000,298,11127267,123725,0,1761426141,13816.906350719997,-24.96597458999895,53041.66421160001 2025-10-25,21:02:23.000,298,11127290,123605,0,1761426142,13816.852460239992,-24.95892545999959,53041.60831464 2025-10-25,21:02:24.000,298,11127264,123365,0,1761426143,13816.818778690002,-24.944827200000873,53041.65023736 2025-10-25,21:02:25.000,298,11127264,123525,0,1761426144,13816.859196550002,-24.930728940002155,53041.643250240006 2025-10-25,21:02:26.000,298,11127273,123885,0,1761426145,13816.791833449992,-24.888434159998724,53041.60831464 2025-10-25,21:02:27.000,298,11127290,123525,0,1761426146,13816.798569760002,-24.860237640001287,53041.629276 2025-10-25,21:02:28.000,298,11127248,123565,0,1761426147,13816.825514999997,-24.853188510001928,53041.60831464 2025-10-25,21:02:29.000,298,11127205,123445,0,1761426148,13816.832251309992,-24.895483289998083,53041.58036616 2025-10-25,21:02:30.000,298,11127256,123685,0,1761426149,13816.886141789997,-24.867286770000646,53041.56639192001 2025-10-25,21:02:31.000,298,11127262,123285,0,1761426150,13816.872669169992,-24.824991989997216,53041.5594048 2025-10-25,21:02:32.000,298,11127231,123565,0,1761426151,13816.960241200002,-24.78974634000042,53041.55241768 2025-10-25,21:02:33.000,298,11127241,123445,0,1761426152,13816.973713819993,-24.817942859997856,53041.58735328001 2025-10-25,21:02:34.000,298,11127245,123685,0,1761426153,13817.068022159998,-24.817942859997856,53041.573379040005 2025-10-25,21:02:35.000,298,11127242,123485,0,1761426154,13817.081494779988,-24.824991989997216,53041.56639192001 2025-10-25,21:02:36.000,298,11127275,123445,0,1761426155,13817.128648949998,-24.832041119996575,53041.58735328001 2025-10-25,21:02:37.000,298,11127287,124005,0,1761426156,13817.169066809998,-24.824991989997216,53041.56639192001 2025-10-25,21:02:38.000,298,11127246,123605,0,1761426157,13817.202748359989,-24.881385029999365,53041.54543056001 2025-10-25,21:02:39.000,298,11127232,124085,0,1761426158,13817.263375149989,-24.895483289998083,53041.524469200005 2025-10-25,21:02:40.000,298,11127294,124285,0,1761426159,13817.243166219989,-24.888434159998724,53041.594340400006 2025-10-25,21:02:41.000,298,11127231,123685,0,1761426160,13817.303793009989,-24.92367980999552,53041.573379040005 2025-10-25,21:02:42.000,298,11127323,123685,0,1761426161,13817.256638839994,-24.987121979997028,53041.629276 2025-10-25,21:02:43.000,298,11127277,123365,0,1761426162,13817.263375149989,-25.01531850000174,53041.629276 2025-10-25,21:02:44.000,298,11127236,123685,0,1761426163,13817.276847769994,-25.043515019999177,53041.61530176001 2025-10-25,21:02:45.000,298,11127309,123765,0,1761426164,13817.243166219989,-25.099908060001326,53041.643250240006 2025-10-25,21:02:46.000,298,11127320,123445,0,1761426165,13817.270111459999,-25.121055449999403,53041.65722448 2025-10-25,21:02:47.000,298,11127298,123844,0,1761426166,13817.182539429989,-25.13515370999812,53041.65722448 2025-10-25,21:02:48.000,298,11127263,123165,0,1761426167,13817.182539429989,-25.233841529996425,53041.63626312001 2025-10-25,21:02:49.000,298,11127299,123365,0,1761426168,13817.101703709988,-25.226792399997066,53041.643250240006 2025-10-25,21:02:50.000,298,11127254,123565,0,1761426169,13817.094967399993,-25.219743269997707,53041.629276 2025-10-25,21:02:51.000,298,11127275,123605,0,1761426170,13817.007395369998,-25.233841529996425,53041.65722448 2025-10-25,21:02:52.000,298,11127294,123525,0,1761426171,13816.987186439997,-25.212694139998348,53041.643250240006 2025-10-25,21:02:53.000,298,11127295,123525,0,1761426172,13816.960241200002,-25.20564500999899,53041.643250240006 2025-10-25,21:02:54.000,298,11127254,123485,0,1761426173,13816.865932859997,-25.20564500999899,53041.65023736 2025-10-25,21:02:55.000,298,11127243,123405,0,1761426174,13816.879405480002,-25.1563010999962,53041.594340400006 2025-10-25,21:02:56.000,298,11127294,123685,0,1761426175,13816.838987620002,-25.121055449999403,53041.53844344 2025-10-25,21:02:57.000,298,11127280,124085,0,1761426176,13816.892878099992,-25.099908060001326,53041.594340400006 2025-10-25,21:02:58.000,298,11127214,123485,0,1761426177,13816.832251309992,-25.057613279997895,53041.60132752 2025-10-25,21:02:59.000,298,11127275,124245,0,1761426178,13816.832251309992,-25.0223676300011,53041.524469200005 2025-10-25,21:03:00.000,298,11127267,124005,0,1761426179,13816.805306069997,-24.902532419997442,53041.5594048 2025-10-25,21:03:01.000,298,11127214,123525,0,1761426180,13816.805306069997,-24.839090249995934,53041.53844344 2025-10-25,21:03:02.000,298,11127303,123485,0,1761426181,13816.818778690002,-24.79679546999978,53041.50350784 2025-10-25,21:03:03.000,298,11127322,123605,0,1761426182,13816.852460239992,-24.72630416999891,53041.524469200005 2025-10-25,21:03:04.000,298,11127243,123725,0,1761426183,13816.966977509997,-24.669911129996763,53041.49652072001 2025-10-25,21:03:05.000,298,11127294,123365,0,1761426184,13816.993922749993,-24.61351809000189,53041.475559360006 2025-10-25,21:03:06.000,298,11127301,123325,0,1761426185,13817.081494779988,-24.627616350000608,53041.524469200005 2025-10-25,21:03:07.000,298,11127255,123605,0,1761426186,13817.128648949998,-24.55007592000038,53041.48254648 2025-10-25,21:03:08.000,298,11127328,123565,0,1761426187,13817.182539429989,-24.528928530002304,53041.48254648 2025-10-25,21:03:09.000,298,11127305,123565,0,1761426188,13817.283584079989,-24.578272439997818,53041.4895336 2025-10-25,21:03:10.000,298,11127293,123645,0,1761426189,13817.283584079989,-24.592370699996536,53041.51049496 2025-10-25,21:03:11.000,298,11127258,123485,0,1761426190,13817.357683489994,-24.62056722000125,53041.51049496 2025-10-25,21:03:12.000,298,11127331,123405,0,1761426191,13817.337474559994,-24.669911129996763,53041.5594048 2025-10-25,21:03:13.000,298,11127241,123405,0,1761426192,13817.41157397,-24.72630416999891,53041.53844344 2025-10-25,21:03:14.000,298,11127254,123565,0,1761426193,13817.38462872999,-24.75450068999635,53041.573379040005 2025-10-25,21:03:15.000,298,11127313,123685,0,1761426194,13817.398101349994,-24.803844599999138,53041.55241768 2025-10-25,21:03:16.000,298,11127330,123844,0,1761426195,13817.371156109999,-24.888434159998724,53041.60132752 2025-10-25,21:03:17.000,298,11127289,123605,0,1761426196,13817.303793009989,-24.930728940002155,53041.63626312001 2025-10-25,21:03:18.000,298,11127232,123525,0,1761426197,13817.317265629994,-24.96597458999895,53041.58735328001 2025-10-25,21:03:19.000,298,11127291,123925,0,1761426198,13817.276847769994,-25.036465889999818,53041.65023736 2025-10-25,21:03:20.000,298,11127258,123965,0,1761426199,13817.270111459999,-25.114006320000044,53041.60132752 2025-10-25,21:03:21.000,298,11127265,123645,0,1761426200,13817.175803119993,-25.128104579998762,53041.61530176001 2025-10-25,21:03:22.000,298,11127298,124165,0,1761426201,13817.169066809998,-25.13515370999812,53041.55241768 2025-10-25,21:03:23.000,298,11127261,123525,0,1761426202,13817.155594189993,-25.128104579998762,53041.61530176001 2025-10-25,21:03:24.000,298,11127289,123645,0,1761426203,13817.094967399993,-25.1563010999962,53041.63626312001 2025-10-25,21:03:25.000,298,11127301,123245,0,1761426204,13817.094967399993,-25.13515370999812,53041.594340400006 2025-10-25,21:03:26.000,298,11127317,123605,0,1761426205,13817.061285850003,-25.170399360002193,53041.58036616 2025-10-25,21:03:27.000,298,11127234,123685,0,1761426206,13817.068022159998,-25.170399360002193,53041.61530176001 2025-10-25,21:03:28.000,298,11127243,123485,0,1761426207,13817.068022159998,-25.13515370999812,53041.622288880004 2025-10-25,21:03:29.000,298,11127285,123725,0,1761426208,13817.061285850003,-25.106957190000685,53041.60831464 2025-10-25,21:03:30.000,298,11127264,123485,0,1761426209,13817.068022159998,-25.057613279997895,53041.6991472 2025-10-25,21:03:31.000,298,11127303,123605,0,1761426210,13817.020867990002,-25.01531850000174,53041.643250240006 2025-10-25,21:03:32.000,298,11127272,123925,0,1761426211,13817.054549539993,-24.98007284999767,53041.60132752 2025-10-25,21:03:33.000,298,11127222,123645,0,1761426212,13817.027604299998,-24.92367980999552,53041.61530176001 2025-10-25,21:03:34.000,298,11127252,123765,0,1761426213,13817.115176329993,-24.874335900000005,53041.573379040005 2025-10-25,21:03:35.000,298,11127310,123645,0,1761426214,13817.081494779988,-24.853188510001928,53041.61530176001 2025-10-25,21:03:36.000,298,11127247,123685,0,1761426215,13817.121912639988,-24.853188510001928,53041.60132752 2025-10-25,21:03:37.000,298,11127250,123765,0,1761426216,13817.108440019998,-24.817942859997856,53041.5594048 2025-10-25,21:03:38.000,298,11127320,123765,0,1761426217,13817.175803119993,-24.853188510001928,53041.53145632 2025-10-25,21:03:39.000,298,11127253,123605,0,1761426218,13817.135385259993,-24.803844599999138,53041.573379040005 2025-10-25,21:03:40.000,298,11127264,123805,0,1761426219,13817.135385259993,-24.79679546999978,53041.60831464 2025-10-25,21:03:41.000,298,11127236,124005,0,1761426220,13817.209484669998,-24.78974634000042,53041.51049496 2025-10-25,21:03:42.000,298,11127293,124325,0,1761426221,13817.155594189993,-24.768598950002342,53041.573379040005 2025-10-25,21:03:43.000,298,11127273,124045,0,1761426222,13817.169066809998,-24.768598950002342,53041.524469200005 2025-10-25,21:03:44.000,298,11127262,123965,0,1761426223,13817.202748359989,-24.75450068999635,53041.5594048 2025-10-25,21:03:45.000,298,11127257,124325,0,1761426224,13817.222957289989,-24.719255039999553,53041.53844344 2025-10-25,21:03:46.000,298,11127269,123725,0,1761426225,13817.256638839994,-24.719255039999553,53041.53844344 2025-10-25,21:03:47.000,298,11127253,123805,0,1761426226,13817.222957289989,-24.719255039999553,53041.573379040005 2025-10-25,21:03:48.000,298,11127308,123685,0,1761426227,13817.270111459999,-24.712205910000193,53041.524469200005 2025-10-25,21:03:49.000,298,11127268,123844,0,1761426228,13817.256638839994,-24.705156780000834,53041.4895336 2025-10-25,21:03:50.000,298,11127264,123685,0,1761426229,13817.303793009989,-24.761549819995707,53041.475559360006 2025-10-25,21:03:51.000,298,11127306,123405,0,1761426230,13817.310529319999,-24.712205910000193,53041.53145632 2025-10-25,21:03:52.000,298,11127326,123685,0,1761426231,13817.317265629994,-24.761549819995707,53041.58036616 2025-10-25,21:03:53.000,298,11127295,123844,0,1761426232,13817.317265629994,-24.75450068999635,53041.4895336 2025-10-25,21:03:54.000,298,11127312,123805,0,1761426233,13817.303793009989,-24.74745155999699,53041.524469200005 2025-10-25,21:03:55.000,298,11127261,123645,0,1761426234,13817.357683489994,-24.74040242999763,53041.51049496 2025-10-25,21:03:56.000,298,11127335,123165,0,1761426235,13817.32400193999,-24.761549819995707,53041.58735328001 2025-10-25,21:03:57.000,298,11127280,123685,0,1761426236,13817.377892419994,-24.810893729998497,53041.61530176001 2025-10-25,21:03:58.000,298,11127327,123685,0,1761426237,13817.32400193999,-24.817942859997856,53041.55241768 2025-10-25,21:03:59.000,298,11127316,123725,0,1761426238,13817.38462872999,-24.768598950002342,53041.51049496 2025-10-25,21:04:00.000,298,11127300,123645,0,1761426239,13817.337474559994,-24.867286770000646,53041.51049496 2025-10-25,21:04:01.000,298,11127345,123925,0,1761426240,13817.350947179999,-24.867286770000646,53041.53844344 2025-10-25,21:04:02.000,298,11127328,123805,0,1761426241,13817.330738249999,-24.853188510001928,53041.53145632 2025-10-25,21:04:03.000,298,11127239,124045,0,1761426242,13817.276847769994,-24.817942859997856,53041.51049496 2025-10-25,21:04:04.000,298,11127250,124245,0,1761426243,13817.337474559994,-24.832041119996575,53041.50350784 2025-10-25,21:04:05.000,298,11127302,124325,0,1761426244,13817.276847769994,-24.839090249995934,53041.49652072001 2025-10-25,21:04:06.000,298,11127327,124325,0,1761426245,13817.270111459999,-24.824991989997216,53041.475559360006 2025-10-25,21:04:07.000,298,11127328,123685,0,1761426246,13817.236429909994,-24.817942859997856,53041.46158512 2025-10-25,21:04:08.000,298,11127262,124365,0,1761426247,13817.236429909994,-24.79679546999978,53041.4895336 2025-10-25,21:04:09.000,298,11127256,123765,0,1761426248,13817.263375149989,-24.75450068999635,53041.454598000004 2025-10-25,21:04:10.000,298,11127305,123605,0,1761426249,13817.196012049993,-24.705156780000834,53041.49652072001 2025-10-25,21:04:11.000,298,11127290,123925,0,1761426250,13817.222957289989,-24.634665479999967,53041.44062376 2025-10-25,21:04:12.000,298,11127345,123805,0,1761426251,13817.135385259993,-24.62056722000125,53041.44761088001 2025-10-25,21:04:13.000,298,11127230,123765,0,1761426252,13817.142121569988,-24.599419829995895,53041.46857224001 2025-10-25,21:04:14.000,298,11127276,123685,0,1761426253,13817.101703709988,-24.592370699996536,53041.46857224001 2025-10-25,21:04:15.000,298,11127290,123844,0,1761426254,13817.115176329993,-24.585321569997177,53041.44062376 2025-10-25,21:04:16.000,298,11127256,123685,0,1761426255,13817.088231089998,-24.55007592000038,53041.3847268 2025-10-25,21:04:17.000,298,11127306,123965,0,1761426256,13817.020867990002,-24.50778113999695,53041.475559360006 2025-10-25,21:04:18.000,298,11127261,123725,0,1761426257,13817.047813229998,-24.50073200999759,53041.39171392 2025-10-25,21:04:19.000,298,11127328,123805,0,1761426258,13817.061285850003,-24.493682879998232,53041.37773968001 2025-10-25,21:04:20.000,298,11127291,123885,0,1761426259,13817.074758469993,-24.451388100002077,53041.37075256 2025-10-25,21:04:21.000,298,11127285,123605,0,1761426260,13817.115176329993,-24.430240709996724,53041.33581696 2025-10-25,21:04:22.000,298,11127220,123565,0,1761426261,13817.074758469993,-24.402044189999287,53041.34280408 2025-10-25,21:04:23.000,298,11127256,123805,0,1761426262,13817.121912639988,-24.444338969995442,53041.32882984001 2025-10-25,21:04:24.000,298,11127231,123925,0,1761426263,13817.108440019998,-24.437289839996083,53041.286907120004 2025-10-25,21:04:25.000,298,11127199,124125,0,1761426264,13817.142121569988,-24.444338969995442,53041.2449844 2025-10-25,21:04:26.000,298,11127334,124165,0,1761426265,13817.196012049993,-24.437289839996083,53041.26594576 2025-10-25,21:04:27.000,298,11127232,124205,0,1761426266,13817.148857879998,-24.486633749998873,53041.27992000001 2025-10-25,21:04:28.000,298,11127274,124125,0,1761426267,13817.155594189993,-24.472535490000155,53041.23101016001 2025-10-25,21:04:29.000,298,11127302,123565,0,1761426268,13817.196012049993,-24.50073200999759,53041.258958640006 2025-10-25,21:04:30.000,298,11127227,124005,0,1761426269,13817.310529319999,-24.528928530002304,53041.26594576 2025-10-25,21:04:31.000,298,11127224,124005,0,1761426270,13817.263375149989,-24.535977660001663,53041.21703592 2025-10-25,21:04:32.000,298,11127258,123685,0,1761426271,13817.256638839994,-24.55007592000038,53041.20306168 2025-10-25,21:04:33.000,298,11127229,124005,0,1761426272,13817.256638839994,-24.55007592000038,53041.21004880001 2025-10-25,21:04:34.000,298,11127261,123725,0,1761426273,13817.202748359989,-24.606468959995254,53041.21703592 2025-10-25,21:04:35.000,298,11127285,123725,0,1761426274,13817.263375149989,-24.61351809000189,53041.30088136001 2025-10-25,21:04:36.000,298,11127290,123485,0,1761426275,13817.189275739998,-24.634665479999967,53041.25197152001 2025-10-25,21:04:37.000,298,11127272,123844,0,1761426276,13817.182539429989,-24.648763739998685,53041.22402304 2025-10-25,21:04:38.000,298,11127282,123765,0,1761426277,13817.108440019998,-24.648763739998685,53041.21703592 2025-10-25,21:04:39.000,298,11127247,123925,0,1761426278,13817.094967399993,-24.68400938999548,53041.2449844 2025-10-25,21:04:40.000,298,11127269,123565,0,1761426279,13817.068022159998,-24.67696025999612,53041.22402304 2025-10-25,21:04:41.000,298,11127272,123565,0,1761426280,13816.987186439997,-24.698107650001475,53041.22402304 2025-10-25,21:04:42.000,298,11127304,123885,0,1761426281,13816.973713819993,-24.68400938999548,53041.21004880001 2025-10-25,21:04:43.000,298,11127247,123645,0,1761426282,13817.000659060002,-24.669911129996763,53041.16812608 2025-10-25,21:04:44.000,298,11127239,123965,0,1761426283,13816.966977509997,-24.68400938999548,53041.23101016001 2025-10-25,21:04:45.000,298,11127226,123805,0,1761426284,13816.919823340002,-24.634665479999967,53041.22402304 2025-10-25,21:04:46.000,298,11127230,124365,0,1761426285,13816.899614410002,-24.585321569997177,53041.26594576 2025-10-25,21:04:47.000,298,11127286,124365,0,1761426286,13816.946768579997,-24.578272439997818,53041.16812608 2025-10-25,21:04:48.000,298,11127256,123485,0,1761426287,13816.865932859997,-24.543026790001022,53041.189087440005 2025-10-25,21:04:49.000,298,11127289,124005,0,1761426288,13816.872669169992,-24.479584619999514,53041.22402304 2025-10-25,21:04:50.000,298,11127324,123645,0,1761426289,13816.832251309992,-24.451388100002077,53041.18210032001 2025-10-25,21:04:51.000,298,11127258,123725,0,1761426290,13816.865932859997,-24.409093319998647,53041.20306168 2025-10-25,21:04:52.000,298,11127223,123805,0,1761426291,13816.845723929997,-24.39499505999993,53041.1751132 2025-10-25,21:04:53.000,298,11127271,123725,0,1761426292,13816.825514999997,-24.352700279996498,53041.21703592 2025-10-25,21:04:54.000,298,11127320,123725,0,1761426293,13816.845723929997,-24.268110719996912,53041.22402304 2025-10-25,21:04:55.000,298,11127238,123765,0,1761426294,13816.852460239992,-24.225815940000757,53041.16113896001 2025-10-25,21:04:56.000,298,11127315,123645,0,1761426295,13816.798569760002,-24.16237376999925,53041.140177600006 2025-10-25,21:04:57.000,298,11127287,123765,0,1761426296,13816.785097139997,-24.16237376999925,53041.16812608 2025-10-25,21:04:58.000,298,11127258,123645,0,1761426297,13816.744679279996,-24.14122638000117,53041.105242 2025-10-25,21:04:59.000,298,11127234,123805,0,1761426298,13816.791833449992,-24.09893159999774,53041.119216240004 2025-10-25,21:05:00.000,298,11127311,123605,0,1761426299,13816.825514999997,-24.077784209999663,53041.15415184 2025-10-25,21:05:01.000,298,11127301,123685,0,1761426300,13816.832251309992,-24.035489429996233,53041.13319048001 2025-10-25,21:05:02.000,298,11127241,123765,0,1761426301,13816.785097139997,-24.021391169997514,53041.070306400004 2025-10-25,21:05:03.000,298,11127248,123645,0,1761426302,13816.859196550002,-24.021391169997514,53041.091267760006 2025-10-25,21:05:04.000,298,11127253,123645,0,1761426303,13816.832251309992,-24.000243779999437,53041.021396560005 2025-10-25,21:05:05.000,298,11127286,123565,0,1761426304,13816.818778690002,-24.021391169997514,53041.070306400004 2025-10-25,21:05:06.000,298,11127296,123885,0,1761426305,13816.838987620002,-24.014342039998155,53041.04235792001 2025-10-25,21:05:07.000,298,11127294,124045,0,1761426306,13816.832251309992,-24.04253855999559,53041.11222912001 2025-10-25,21:05:08.000,298,11127232,123485,0,1761426307,13816.865932859997,-24.084833339999022,53041.05633216 2025-10-25,21:05:09.000,298,11127278,124285,0,1761426308,13816.852460239992,-24.120078989995818,53041.091267760006 2025-10-25,21:05:10.000,298,11127231,124285,0,1761426309,13816.852460239992,-24.127128119995177,53041.070306400004 2025-10-25,21:05:11.000,298,11127229,124725,0,1761426310,13816.859196550002,-24.16237376999925,53041.05633216 2025-10-25,21:05:12.000,298,11127261,123765,0,1761426311,13816.865932859997,-24.21171768000204,53041.08428064001 2025-10-25,21:05:13.000,298,11127240,123805,0,1761426312,13816.859196550002,-24.246963329998835,53041.07729352 2025-10-25,21:05:14.000,298,11127290,123844,0,1761426313,13816.865932859997,-24.289258110002265,53041.070306400004 2025-10-25,21:05:15.000,298,11127255,123805,0,1761426314,13816.845723929997,-24.359749409995857,53041.08428064001 2025-10-25,21:05:16.000,298,11127242,123605,0,1761426315,13816.838987620002,-24.39499505999993,53041.070306400004 2025-10-25,21:05:17.000,298,11127257,124005,0,1761426316,13816.865932859997,-24.437289839996083,53041.05633216 2025-10-25,21:05:18.000,298,11127227,123485,0,1761426317,13816.798569760002,-24.472535490000155,53041.13319048001 2025-10-25,21:05:19.000,298,11127267,123965,0,1761426318,13816.798569760002,-24.486633749998873,53041.06331928001 2025-10-25,21:05:20.000,298,11127272,123885,0,1761426319,13816.845723929997,-24.50073200999759,53041.11222912001 2025-10-25,21:05:21.000,298,11127323,124005,0,1761426320,13816.758151900001,-24.472535490000155,53041.04235792001 2025-10-25,21:05:22.000,298,11127287,123925,0,1761426321,13816.717734040001,-24.409093319998647,53041.105242 2025-10-25,21:05:23.000,298,11127335,124125,0,1761426322,13816.704261419996,-24.402044189999287,53041.13319048001 2025-10-25,21:05:24.000,298,11127287,123565,0,1761426323,13816.697525110001,-24.38794593000057,53041.091267760006 2025-10-25,21:05:25.000,298,11127246,123844,0,1761426324,13816.650370939991,-24.359749409995857,53041.08428064001 2025-10-25,21:05:26.000,298,11127262,124045,0,1761426325,13816.630162009991,-24.268110719996912,53041.070306400004 2025-10-25,21:05:27.000,298,11127239,123844,0,1761426326,13816.609953079991,-24.225815940000757,53041.08428064001 2025-10-25,21:05:28.000,298,11127273,123525,0,1761426327,13816.5560626,-24.183521159997326,53041.04235792001 2025-10-25,21:05:29.000,298,11127218,124405,0,1761426328,13816.5560626,-24.11302985999646,53041.01440944001 2025-10-25,21:05:30.000,298,11127268,124125,0,1761426329,13816.522381049996,-24.04253855999559,53041.091267760006 2025-10-25,21:05:31.000,298,11127276,124285,0,1761426330,13816.542589979996,-23.993194650000078,53041.04235792001 2025-10-25,21:05:32.000,298,11127241,124245,0,1761426331,13816.502172119996,-23.957948999996006,53040.99344808001 2025-10-25,21:05:33.000,298,11127221,123844,0,1761426332,13816.52911735999,-23.901555960001133,53040.98646096 2025-10-25,21:05:34.000,298,11127291,123725,0,1761426333,13816.52911735999,-23.838113789999625,53040.98646096 2025-10-25,21:05:35.000,298,11127226,123485,0,1761426334,13816.50890842999,-23.7605733599994,53040.951525360004 2025-10-25,21:05:36.000,298,11127226,123844,0,1761426335,13816.53585367,-23.75352423000004,53041.00742232 2025-10-25,21:05:37.000,298,11127261,123805,0,1761426336,13816.54932628999,-23.725327709995327,53040.951525360004 2025-10-25,21:05:38.000,298,11127315,123605,0,1761426337,13816.583007839996,-23.69713118999789,53040.93755112 2025-10-25,21:05:39.000,298,11127255,123685,0,1761426338,13816.59648046,-23.654836410001735,53040.91658976001 2025-10-25,21:05:40.000,298,11127289,124005,0,1761426339,13816.59648046,-23.654836410001735,53040.94453824001 2025-10-25,21:05:41.000,298,11127321,123645,0,1761426340,13816.583007839996,-23.661885540001094,53040.87466704001 2025-10-25,21:05:42.000,298,11127225,123805,0,1761426341,13816.643634629996,-23.69008205999853,53040.951525360004 2025-10-25,21:05:43.000,298,11127205,124005,0,1761426342,13816.663843559996,-23.788769879996835,53040.923576880006 2025-10-25,21:05:44.000,298,11127203,124005,0,1761426343,13816.663843559996,-23.809917270002188,53040.93755112 2025-10-25,21:05:45.000,298,11127281,123725,0,1761426344,13816.764888209997,-23.87335943999642,53040.923576880006 2025-10-25,21:05:46.000,298,11127243,123645,0,1761426345,13816.744679279996,-23.908605090000492,53040.8606928 2025-10-25,21:05:47.000,298,11127266,123844,0,1761426346,13816.731206659992,-23.972047260002,53040.93755112 2025-10-25,21:05:48.000,298,11127283,123885,0,1761426347,13816.690788799991,-24.056636820001586,53040.902615520004 2025-10-25,21:05:49.000,298,11127242,123565,0,1761426348,13816.744679279996,-24.11302985999646,53040.89562840001 2025-10-25,21:05:50.000,298,11127282,124045,0,1761426349,13816.731206659992,-24.169422899998608,53040.89562840001 2025-10-25,21:05:51.000,298,11127248,124285,0,1761426350,13816.690788799991,-24.239914199999475,53040.91658976001 2025-10-25,21:05:52.000,298,11127285,124085,0,1761426351,13816.751415589992,-24.268110719996912,53040.90960264 2025-10-25,21:05:53.000,298,11127235,124565,0,1761426352,13816.724470349996,-24.32450375999906,53040.95851248 2025-10-25,21:05:54.000,298,11127202,124325,0,1761426353,13816.677316180001,-24.366798539995216,53040.94453824001 2025-10-25,21:05:55.000,298,11127287,123725,0,1761426354,13816.657107250001,-24.430240709996724,53040.88864128 2025-10-25,21:05:56.000,298,11127247,123725,0,1761426355,13816.630162009991,-24.430240709996724,53040.902615520004 2025-10-25,21:05:57.000,298,11127274,123685,0,1761426356,13816.61668939,-24.409093319998647,53040.90960264 2025-10-25,21:05:58.000,298,11127302,123645,0,1761426357,13816.603216769996,-24.423191579997365,53040.88165416 2025-10-25,21:05:59.000,298,11127274,123525,0,1761426358,13816.643634629996,-24.465486360000796,53040.83274432 2025-10-25,21:06:00.000,298,11127262,123725,0,1761426359,13816.569535219991,-24.458437230001437,53040.8606928 2025-10-25,21:06:01.000,298,11127242,123844,0,1761426360,13816.5560626,-24.423191579997365,53040.930564 2025-10-25,21:06:02.000,298,11127319,123925,0,1761426361,13816.59648046,-24.37384767000185,53040.87466704001 2025-10-25,21:06:03.000,298,11127283,123645,0,1761426362,13816.609953079991,-24.34565114999714,53040.87466704001 2025-10-25,21:06:04.000,298,11127268,123844,0,1761426363,13816.643634629996,-24.317454629999702,53040.88165416 2025-10-25,21:06:05.000,298,11127247,123885,0,1761426364,13816.583007839996,-24.27515984999627,53040.84671856001 2025-10-25,21:06:06.000,298,11127279,123765,0,1761426365,13816.630162009991,-24.225815940000757,53040.84671856001 2025-10-25,21:06:07.000,298,11127288,123805,0,1761426366,13816.61668939,-24.183521159997326,53040.7908216 2025-10-25,21:06:08.000,298,11127235,124005,0,1761426367,13816.623425699996,-24.15532463999989,53040.87466704001 2025-10-25,21:06:09.000,298,11127266,123765,0,1761426368,13816.643634629996,-24.063685950000945,53040.804795840006 2025-10-25,21:06:10.000,298,11127219,123565,0,1761426369,13816.663843559996,-24.049587690002227,53040.82575720001 2025-10-25,21:06:11.000,298,11127294,123605,0,1761426370,13816.697525110001,-24.021391169997514,53040.804795840006 2025-10-25,21:06:12.000,298,11127251,123725,0,1761426371,13816.643634629996,-23.993194650000078,53040.81877008 2025-10-25,21:06:13.000,298,11127210,124045,0,1761426372,13816.717734040001,-23.943850739997288,53040.81877008 2025-10-25,21:06:14.000,298,11127303,124125,0,1761426373,13816.677316180001,-23.92975247999857,53040.79780872001 2025-10-25,21:06:15.000,298,11127237,124365,0,1761426374,13816.690788799991,-23.908605090000492,53040.77684736001 2025-10-25,21:06:16.000,298,11127298,123965,0,1761426375,13816.704261419996,-23.88040856999578,53040.81877008 2025-10-25,21:06:17.000,298,11127261,124285,0,1761426376,13816.697525110001,-23.852212049998343,53040.783834480004 2025-10-25,21:06:18.000,298,11127234,124245,0,1761426377,13816.717734040001,-23.845162919998984,53040.79780872001 2025-10-25,21:06:19.000,298,11127214,123805,0,1761426378,13816.690788799991,-23.824015530000906,53040.81877008 2025-10-25,21:06:20.000,298,11127276,123844,0,1761426379,13816.697525110001,-23.852212049998343,53040.734924640004 2025-10-25,21:06:21.000,298,11127316,123765,0,1761426380,13816.724470349996,-23.845162919998984,53040.74889888001 2025-10-25,21:06:22.000,298,11127191,123765,0,1761426381,13816.704261419996,-23.816966400001547,53040.755886000006 2025-10-25,21:06:23.000,298,11127221,123805,0,1761426382,13816.710997729992,-23.809917270002188,53040.76287312 2025-10-25,21:06:24.000,298,11127253,123645,0,1761426383,13816.778360830001,-23.852212049998343,53040.66505344 2025-10-25,21:06:25.000,298,11127222,123844,0,1761426384,13816.751415589992,-23.87335943999642,53040.69998904 2025-10-25,21:06:26.000,298,11127258,123685,0,1761426385,13816.771624519992,-23.852212049998343,53040.74191176 2025-10-25,21:06:27.000,298,11127278,123844,0,1761426386,13816.805306069997,-23.93680160999793,53040.7209504 2025-10-25,21:06:28.000,298,11127251,123725,0,1761426387,13816.778360830001,-23.972047260002,53040.69300192 2025-10-25,21:06:29.000,298,11127253,123844,0,1761426388,13816.791833449992,-23.957948999996006,53040.7209504 2025-10-25,21:06:30.000,298,11127228,123405,0,1761426389,13816.785097139997,-23.972047260002,53040.71396328 2025-10-25,21:06:31.000,298,11127284,123485,0,1761426390,13816.805306069997,-24.014342039998155,53040.69998904 2025-10-25,21:06:32.000,298,11127256,123685,0,1761426391,13816.771624519992,-24.035489429996233,53040.69998904 2025-10-25,21:06:33.000,298,11127297,123605,0,1761426392,13816.731206659992,-24.070735080000304,53040.616143600004 2025-10-25,21:06:34.000,298,11127228,123645,0,1761426393,13816.737942970001,-24.11302985999646,53040.637104960006 2025-10-25,21:06:35.000,298,11127171,124165,0,1761426394,13816.724470349996,-24.09893159999774,53040.69300192 2025-10-25,21:06:36.000,298,11127295,124205,0,1761426395,13816.704261419996,-24.1059807299971,53040.686014800005 2025-10-25,21:06:37.000,298,11127262,124245,0,1761426396,13816.697525110001,-24.11302985999646,53040.65806632001 2025-10-25,21:06:38.000,298,11127236,124125,0,1761426397,13816.670579869991,-24.11302985999646,53040.60915648001 2025-10-25,21:06:39.000,298,11127244,124085,0,1761426398,13816.657107250001,-24.120078989995818,53040.59518224 2025-10-25,21:06:40.000,298,11127244,123765,0,1761426399,13816.643634629996,-24.077784209999663,53040.59518224 2025-10-25,21:06:41.000,298,11127231,123645,0,1761426400,13816.670579869991,-24.09893159999774,53040.60216936 2025-10-25,21:06:42.000,298,11127245,123685,0,1761426401,13816.589744149991,-24.056636820001586,53040.56024664001 2025-10-25,21:06:43.000,298,11127193,123325,0,1761426402,13816.61668939,-23.98614552000072,53040.588195120006 2025-10-25,21:06:44.000,298,11127261,123605,0,1761426403,13816.61668939,-24.000243779999437,53040.60915648001 2025-10-25,21:06:45.000,298,11127301,123725,0,1761426404,13816.609953079991,-23.93680160999793,53040.567233760004 2025-10-25,21:06:46.000,298,11127227,123485,0,1761426405,13816.630162009991,-23.92975247999857,53040.567233760004 2025-10-25,21:06:47.000,298,11127292,123525,0,1761426406,13816.603216769996,-23.894506830001774,53040.55325952 2025-10-25,21:06:48.000,298,11127235,123405,0,1761426407,13816.589744149991,-23.87335943999642,53040.56024664001 2025-10-25,21:06:49.000,298,11127235,123485,0,1761426408,13816.59648046,-23.831064660000266,53040.588195120006 2025-10-25,21:06:50.000,298,11127206,123844,0,1761426409,13816.609953079991,-23.824015530000906,53040.518323920005 2025-10-25,21:06:51.000,298,11127227,123485,0,1761426410,13816.630162009991,-23.859261179997702,53040.56024664001 2025-10-25,21:06:52.000,298,11127297,123365,0,1761426411,13816.636898320001,-23.86631030999706,53040.567233760004 2025-10-25,21:06:53.000,298,11127273,123725,0,1761426412,13816.609953079991,-23.802868139995553,53040.518323920005 2025-10-25,21:06:54.000,298,11127288,123685,0,1761426413,13816.623425699996,-23.824015530000906,53040.49736256 2025-10-25,21:06:55.000,298,11127265,123485,0,1761426414,13816.657107250001,-23.795819009996194,53040.49037544001 2025-10-25,21:06:56.000,298,11127229,123645,0,1761426415,13816.650370939991,-23.809917270002188,53040.469414080006 2025-10-25,21:06:57.000,298,11127287,123525,0,1761426416,13816.643634629996,-23.802868139995553,53040.51133680001 2025-10-25,21:06:58.000,298,11127234,123765,0,1761426417,13816.704261419996,-23.788769879996835,53040.44146560001 2025-10-25,21:06:59.000,298,11127267,124245,0,1761426418,13816.704261419996,-23.788769879996835,53040.39255576001 2025-10-25,21:07:00.000,298,11127258,124245,0,1761426419,13816.724470349996,-23.838113789999625,53040.41351712001 2025-10-25,21:07:01.000,298,11127313,123965,0,1761426420,13816.717734040001,-23.87335943999642,53040.43447848 2025-10-25,21:07:02.000,298,11127213,123325,0,1761426421,13816.717734040001,-23.845162919998984,53040.420504240006 2025-10-25,21:07:03.000,298,11127196,123525,0,1761426422,13816.704261419996,-23.824015530000906,53040.41351712001 2025-10-25,21:07:04.000,298,11127256,123365,0,1761426423,13816.724470349996,-23.86631030999706,53040.40653 2025-10-25,21:07:05.000,298,11127217,123685,0,1761426424,13816.751415589992,-23.86631030999706,53040.40653 2025-10-25,21:07:06.000,298,11127292,123525,0,1761426425,13816.778360830001,-23.838113789999625,53040.46242696001 2025-10-25,21:07:07.000,298,11127294,123725,0,1761426426,13816.704261419996,-23.845162919998984,53040.45543984 2025-10-25,21:07:08.000,298,11127232,123645,0,1761426427,13816.758151900001,-23.859261179997702,53040.42749136 2025-10-25,21:07:09.000,298,11127230,123485,0,1761426428,13816.764888209997,-23.88040856999578,53040.38556864 2025-10-25,21:07:10.000,298,11127235,123605,0,1761426429,13816.690788799991,-23.859261179997702,53040.350633040005 2025-10-25,21:07:11.000,298,11127263,123685,0,1761426430,13816.704261419996,-23.88745769999514,53040.35762016 2025-10-25,21:07:12.000,298,11127202,123805,0,1761426431,13816.710997729992,-23.86631030999706,53040.37858152 2025-10-25,21:07:13.000,298,11127173,123565,0,1761426432,13816.710997729992,-23.87335943999642,53040.350633040005 2025-10-25,21:07:14.000,298,11127274,123365,0,1761426433,13816.677316180001,-23.91565421999985,53040.31569744 2025-10-25,21:07:15.000,298,11127282,123565,0,1761426434,13816.710997729992,-23.964998129995365,53040.3366588 2025-10-25,21:07:16.000,298,11127239,123645,0,1761426435,13816.724470349996,-23.98614552000072,53040.3366588 2025-10-25,21:07:17.000,298,11127208,123605,0,1761426436,13816.710997729992,-23.98614552000072,53040.38556864 2025-10-25,21:07:18.000,298,11127299,123605,0,1761426437,13816.737942970001,-24.056636820001586,53040.3366588 2025-10-25,21:07:19.000,298,11127220,123565,0,1761426438,13816.731206659992,-24.035489429996233,53040.3366588 2025-10-25,21:07:20.000,298,11127221,124125,0,1761426439,13816.724470349996,-24.04253855999559,53040.301723200006 2025-10-25,21:07:21.000,298,11127254,124245,0,1761426440,13816.758151900001,-24.063685950000945,53040.30871032 2025-10-25,21:07:22.000,298,11127248,124245,0,1761426441,13816.717734040001,-24.084833339999022,53040.3366588 2025-10-25,21:07:23.000,298,11127242,124525,0,1761426442,13816.717734040001,-24.09188246999838,53040.32967168 2025-10-25,21:07:24.000,298,11127263,124365,0,1761426443,13816.697525110001,-24.070735080000304,53040.29473608001 2025-10-25,21:07:25.000,298,11127222,123125,0,1761426444,13816.684052489996,-24.09188246999838,53040.27377472001 2025-10-25,21:07:26.000,298,11127280,123685,0,1761426445,13816.643634629996,-24.077784209999663,53040.31569744 2025-10-25,21:07:27.000,298,11127227,123485,0,1761426446,13816.677316180001,-24.084833339999022,53040.30871032 2025-10-25,21:07:28.000,298,11127252,123725,0,1761426447,13816.670579869991,-24.084833339999022,53040.25980048 2025-10-25,21:07:29.000,298,11127272,123525,0,1761426448,13816.59648046,-24.09893159999774,53040.301723200006 2025-10-25,21:07:30.000,298,11127243,123645,0,1761426449,13816.562798909996,-24.070735080000304,53040.25980048 2025-10-25,21:07:31.000,298,11127245,123445,0,1761426450,13816.569535219991,-24.049587690002227,53040.28774896 2025-10-25,21:07:32.000,298,11127306,123725,0,1761426451,13816.562798909996,-24.056636820001586,53040.231852000004 2025-10-25,21:07:33.000,298,11127276,123725,0,1761426452,13816.522381049996,-24.021391169997514,53040.252813360006 2025-10-25,21:07:34.000,298,11127276,123485,0,1761426453,13816.49543581,-23.972047260002,53040.280761840004 2025-10-25,21:07:35.000,298,11127207,123965,0,1761426454,13816.583007839996,-23.943850739997288,53040.23883912 2025-10-25,21:07:36.000,298,11127256,123765,0,1761426455,13816.5560626,-23.943850739997288,53040.280761840004 2025-10-25,21:07:37.000,298,11127205,123445,0,1761426456,13816.5560626,-23.88040856999578,53040.231852000004 2025-10-25,21:07:38.000,298,11127258,123525,0,1761426457,13816.57627153,-23.824015530000906,53040.24582624001 2025-10-25,21:07:39.000,298,11127283,123844,0,1761426458,13816.583007839996,-23.788769879996835,53040.22486488001 2025-10-25,21:07:40.000,298,11127238,123525,0,1761426459,13816.5560626,-23.73237684000196,53040.21089064 2025-10-25,21:07:41.000,298,11127249,123685,0,1761426460,13816.569535219991,-23.725327709995327,53040.21787776 2025-10-25,21:07:42.000,298,11127241,123645,0,1761426461,13816.630162009991,-23.71122944999661,53040.22486488001 2025-10-25,21:07:43.000,298,11127200,124365,0,1761426462,13816.61668939,-23.69008205999853,53040.22486488001 2025-10-25,21:07:44.000,298,11127249,124485,0,1761426463,13816.717734040001,-23.69713118999789,53040.1969164 2025-10-25,21:07:45.000,298,11127243,124285,0,1761426464,13816.710997729992,-23.69713118999789,53040.23883912 2025-10-25,21:07:46.000,298,11127250,124085,0,1761426465,13816.710997729992,-23.71122944999661,53040.231852000004 2025-10-25,21:07:47.000,298,11127208,124005,0,1761426466,13816.704261419996,-23.75352423000004,53040.134032320006 2025-10-25,21:07:48.000,298,11127220,124325,0,1761426467,13816.697525110001,-23.7605733599994,53040.16896792 2025-10-25,21:07:49.000,298,11127235,123965,0,1761426468,13816.758151900001,-23.781720749997476,53040.1969164 2025-10-25,21:07:50.000,298,11127270,123805,0,1761426469,13816.785097139997,-23.838113789999625,53040.18992928 2025-10-25,21:07:51.000,298,11127286,123805,0,1761426470,13816.791833449992,-23.859261179997702,53040.18992928 2025-10-25,21:07:52.000,298,11127322,124005,0,1761426471,13816.758151900001,-23.92975247999857,53040.182942160005 2025-10-25,21:07:53.000,298,11127193,124125,0,1761426472,13816.778360830001,-24.021391169997514,53040.17595504001 2025-10-25,21:07:54.000,298,11127267,124045,0,1761426473,13816.778360830001,-24.04253855999559,53040.15499368001 2025-10-25,21:07:55.000,298,11127238,123965,0,1761426474,13816.805306069997,-24.1059807299971,53040.16896792 2025-10-25,21:07:56.000,298,11127247,123925,0,1761426475,13816.758151900001,-24.169422899998608,53040.182942160005 2025-10-25,21:07:57.000,298,11127205,123805,0,1761426476,13816.758151900001,-24.261061589997553,53040.17595504001 2025-10-25,21:07:58.000,298,11127178,123645,0,1761426477,13816.751415589992,-24.296307240001624,53040.18992928 2025-10-25,21:07:59.000,298,11127274,123725,0,1761426478,13816.791833449992,-24.352700279996498,53040.21089064 2025-10-25,21:08:00.000,298,11127270,123805,0,1761426479,13816.731206659992,-24.352700279996498,53040.18992928 2025-10-25,21:08:01.000,298,11127256,123765,0,1761426480,13816.778360830001,-24.416142449998006,53040.182942160005 2025-10-25,21:08:02.000,298,11127288,123685,0,1761426481,13816.805306069997,-24.479584619999514,53040.21787776 2025-10-25,21:08:03.000,298,11127260,123685,0,1761426482,13816.758151900001,-24.465486360000796,53040.23883912 2025-10-25,21:08:04.000,298,11127249,123725,0,1761426483,13816.751415589992,-24.50778113999695,53040.252813360006 2025-10-25,21:08:05.000,298,11127271,123805,0,1761426484,13816.825514999997,-24.51483026999631,53040.22486488001 2025-10-25,21:08:06.000,298,11127221,124485,0,1761426485,13816.785097139997,-24.535977660001663,53040.252813360006 2025-10-25,21:08:07.000,298,11127277,124285,0,1761426486,13816.818778690002,-24.543026790001022,53040.16896792 2025-10-25,21:08:08.000,298,11127201,123925,0,1761426487,13816.758151900001,-24.50073200999759,53040.20390352001 2025-10-25,21:08:09.000,298,11127299,124285,0,1761426488,13816.744679279996,-24.50073200999759,53040.29473608001 2025-10-25,21:08:10.000,298,11127166,123765,0,1761426489,13816.724470349996,-24.451388100002077,53040.182942160005 2025-10-25,21:08:11.000,298,11127256,123925,0,1761426490,13816.731206659992,-24.430240709996724,53040.21787776 2025-10-25,21:08:12.000,298,11127195,123885,0,1761426491,13816.764888209997,-24.416142449998006,53040.24582624001 2025-10-25,21:08:13.000,298,11127194,123645,0,1761426492,13816.771624519992,-24.39499505999993,53040.182942160005 2025-10-25,21:08:14.000,298,11127193,124125,0,1761426493,13816.791833449992,-24.366798539995216,53040.14101944 2025-10-25,21:08:15.000,298,11127194,123885,0,1761426494,13816.758151900001,-24.38089680000121,53040.1619808 2025-10-25,21:08:16.000,298,11127276,123805,0,1761426495,13816.832251309992,-24.32450375999906,53040.20390352001 2025-10-25,21:08:17.000,298,11127323,123925,0,1761426496,13816.832251309992,-24.34565114999714,53040.1969164 2025-10-25,21:08:18.000,298,11127243,123885,0,1761426497,13816.852460239992,-24.289258110002265,53040.22486488001 2025-10-25,21:08:19.000,298,11127287,123805,0,1761426498,13816.872669169992,-24.268110719996912,53040.18992928 2025-10-25,21:08:20.000,298,11127203,123925,0,1761426499,13816.872669169992,-24.310405500000343,53040.20390352001 2025-10-25,21:08:21.000,298,11127200,123685,0,1761426500,13816.919823340002,-24.289258110002265,53040.280761840004 2025-10-25,21:08:22.000,298,11127230,123405,0,1761426501,13816.913087029992,-24.268110719996912,53040.231852000004 2025-10-25,21:08:23.000,298,11127176,123765,0,1761426502,13816.953504889992,-24.232865070000116,53040.21089064 2025-10-25,21:08:24.000,298,11127237,123725,0,1761426503,13816.980450130002,-24.246963329998835,53040.20390352001 2025-10-25,21:08:25.000,298,11127220,123645,0,1761426504,13817.000659060002,-24.28220897999563,53040.29473608001 2025-10-25,21:08:26.000,298,11127176,124085,0,1761426505,13817.034340609993,-24.289258110002265,53040.23883912 2025-10-25,21:08:27.000,298,11127289,123725,0,1761426506,13817.020867990002,-24.289258110002265,53040.22486488001 2025-10-25,21:08:28.000,298,11127225,123805,0,1761426507,13817.088231089998,-24.289258110002265,53040.3366588 2025-10-25,21:08:29.000,298,11127227,124125,0,1761426508,13817.101703709988,-24.32450375999906,53040.301723200006 2025-10-25,21:08:30.000,298,11127210,124485,0,1761426509,13817.108440019998,-24.352700279996498,53040.2667876 2025-10-25,21:08:31.000,298,11127221,124325,0,1761426510,13817.115176329993,-24.352700279996498,53040.301723200006 2025-10-25,21:08:32.000,298,11127256,123805,0,1761426511,13817.148857879998,-24.39499505999993,53040.31569744 2025-10-25,21:08:33.000,298,11127272,123844,0,1761426512,13817.189275739998,-24.402044189999287,53040.29473608001 2025-10-25,21:08:34.000,298,11127235,124005,0,1761426513,13817.189275739998,-24.423191579997365,53040.29473608001 2025-10-25,21:08:35.000,298,11127280,123925,0,1761426514,13817.189275739998,-24.451388100002077,53040.27377472001 2025-10-25,21:08:36.000,298,11127243,123885,0,1761426515,13817.209484669998,-24.479584619999514,53040.32268456001 2025-10-25,21:08:37.000,298,11127256,123645,0,1761426516,13817.243166219989,-24.451388100002077,53040.3366588 2025-10-25,21:08:38.000,298,11127213,123725,0,1761426517,13817.209484669998,-24.458437230001437,53040.35762016 2025-10-25,21:08:39.000,298,11127300,123885,0,1761426518,13817.236429909994,-24.50778113999695,53040.34364592001 2025-10-25,21:08:40.000,298,11127191,123605,0,1761426519,13817.249902529999,-24.51483026999631,53040.280761840004 2025-10-25,21:08:41.000,298,11127230,123844,0,1761426520,13817.290320389999,-24.472535490000155,53040.34364592001 2025-10-25,21:08:42.000,298,11127263,123645,0,1761426521,13817.310529319999,-24.50778113999695,53040.37159440001 2025-10-25,21:08:43.000,298,11127194,123725,0,1761426522,13817.229693599998,-24.52187939999567,53040.40653 2025-10-25,21:08:44.000,298,11127290,123765,0,1761426523,13817.310529319999,-24.5641741799991,53040.38556864 2025-10-25,21:08:45.000,298,11127267,124125,0,1761426524,13817.32400193999,-24.55007592000038,53040.35762016 2025-10-25,21:08:46.000,298,11127270,123725,0,1761426525,13817.391365039999,-24.535977660001663,53040.37858152 2025-10-25,21:08:47.000,298,11127237,123844,0,1761426526,13817.41157397,-24.57122330999846,53040.399542880004 2025-10-25,21:08:48.000,298,11127269,123645,0,1761426527,13817.337474559994,-24.599419829995895,53040.42749136 2025-10-25,21:08:49.000,298,11127207,123805,0,1761426528,13817.38462872999,-24.55712504999974,53040.37858152 2025-10-25,21:08:50.000,298,11127249,123645,0,1761426529,13817.371156109999,-24.585321569997177,53040.39255576001 2025-10-25,21:08:51.000,298,11127246,124045,0,1761426530,13817.38462872999,-24.535977660001663,53040.41351712001 2025-10-25,21:08:52.000,298,11127200,124445,0,1761426531,13817.418310279994,-24.606468959995254,53040.420504240006 2025-10-25,21:08:53.000,298,11127214,124605,0,1761426532,13817.42504658999,-24.543026790001022,53040.43447848 2025-10-25,21:08:54.000,298,11127227,124365,0,1761426533,13817.418310279994,-24.578272439997818,53040.34364592001 2025-10-25,21:08:55.000,298,11127253,123725,0,1761426534,13817.48567337999,-24.55712504999974,53040.399542880004 2025-10-25,21:08:56.000,298,11127237,123844,0,1761426535,13817.4317829,-24.528928530002304,53040.41351712001 2025-10-25,21:08:57.000,298,11127224,123485,0,1761426536,13817.438519209994,-24.55007592000038,53040.399542880004 2025-10-25,21:08:58.000,298,11127230,124125,0,1761426537,13817.50588230999,-24.50778113999695,53040.37159440001 2025-10-25,21:08:59.000,298,11127227,123844,0,1761426538,13817.519354929995,-24.479584619999514,53040.40653 2025-10-25,21:09:00.000,298,11127264,123565,0,1761426539,13817.499145999995,-24.52187939999567,53040.39255576001 2025-10-25,21:09:01.000,298,11127249,123245,0,1761426540,13817.56650909999,-24.50778113999695,53040.39255576001 2025-10-25,21:09:02.000,298,11127262,123645,0,1761426541,13817.60692695999,-24.472535490000155,53040.44146560001 2025-10-25,21:09:03.000,298,11127270,123885,0,1761426542,13817.58671802999,-24.458437230001437,53040.399542880004 2025-10-25,21:09:04.000,298,11127244,123965,0,1761426543,13817.61366327,-24.409093319998647,53040.39255576001 2025-10-25,21:09:05.000,298,11127221,123805,0,1761426544,13817.61366327,-24.486633749998873,53040.38556864 2025-10-25,21:09:06.000,298,11127304,123844,0,1761426545,13817.60692695999,-24.416142449998006,53040.399542880004 2025-10-25,21:09:07.000,298,11127245,123325,0,1761426546,13817.660817439995,-24.39499505999993,53040.38556864 2025-10-25,21:09:08.000,298,11127259,123685,0,1761426547,13817.64734481999,-24.402044189999287,53040.42749136 2025-10-25,21:09:09.000,298,11127232,123765,0,1761426548,13817.660817439995,-24.39499505999993,53040.350633040005 2025-10-25,21:09:10.000,298,11127212,123565,0,1761426549,13817.660817439995,-24.423191579997365,53040.38556864 2025-10-25,21:09:11.000,298,11127248,123925,0,1761426550,13817.70797160999,-24.472535490000155,53040.35762016 2025-10-25,21:09:12.000,298,11127188,123645,0,1761426551,13817.69449899,-24.50073200999759,53040.35762016 2025-10-25,21:09:13.000,298,11127251,124325,0,1761426552,13817.681026369995,-24.50073200999759,53040.43447848 2025-10-25,21:09:14.000,298,11127178,124325,0,1761426553,13817.741653159996,-24.486633749998873,53040.42749136 2025-10-25,21:09:15.000,298,11127184,124245,0,1761426554,13817.761862089996,-24.528928530002304,53040.38556864 2025-10-25,21:09:16.000,298,11127282,124245,0,1761426555,13817.72818053999,-24.535977660001663,53040.399542880004 2025-10-25,21:09:17.000,298,11127242,124405,0,1761426556,13817.73491685,-24.51483026999631,53040.39255576001 2025-10-25,21:09:18.000,298,11127179,124365,0,1761426557,13817.741653159996,-24.493682879998232,53040.44146560001 2025-10-25,21:09:19.000,298,11127223,123525,0,1761426558,13817.77533471,-24.52187939999567,53040.4764012 2025-10-25,21:09:20.000,298,11127244,123685,0,1761426559,13817.721444229996,-24.52187939999567,53040.48338832 2025-10-25,21:09:21.000,298,11127167,123645,0,1761426560,13817.74838946999,-24.52187939999567,53040.4764012 2025-10-25,21:09:22.000,298,11127237,123844,0,1761426561,13817.741653159996,-24.51483026999631,53040.469414080006 2025-10-25,21:09:23.000,298,11127249,123844,0,1761426562,13817.77533471,-24.55007592000038,53040.448452720004 2025-10-25,21:09:24.000,298,11127201,123844,0,1761426563,13817.788807329991,-24.50073200999759,53040.49037544001 2025-10-25,21:09:25.000,298,11127256,123685,0,1761426564,13817.79554364,-24.50778113999695,53040.50434968 2025-10-25,21:09:26.000,298,11127249,123645,0,1761426565,13817.802279949996,-24.486633749998873,53040.48338832 2025-10-25,21:09:27.000,298,11127251,123605,0,1761426566,13817.849434119991,-24.50073200999759,53040.50434968 2025-10-25,21:09:28.000,298,11127236,123844,0,1761426567,13817.842697809996,-24.51483026999631,53040.45543984 2025-10-25,21:09:29.000,298,11127247,123725,0,1761426568,13817.862906739996,-24.51483026999631,53040.48338832 2025-10-25,21:09:30.000,298,11127180,123645,0,1761426569,13817.876379360001,-24.535977660001663,53040.49037544001 2025-10-25,21:09:31.000,298,11127224,123805,0,1761426570,13817.829225189991,-24.50778113999695,53040.49736256 2025-10-25,21:09:32.000,298,11127263,123805,0,1761426571,13817.862906739996,-24.51483026999631,53040.53229816 2025-10-25,21:09:33.000,298,11127166,123805,0,1761426572,13817.856170430001,-24.528928530002304,53040.5462724 2025-10-25,21:09:34.000,298,11127251,123765,0,1761426573,13817.896588290001,-24.55007592000038,53040.56024664001 2025-10-25,21:09:35.000,298,11127214,123844,0,1761426574,13817.889851979991,-24.535977660001663,53040.5462724 2025-10-25,21:09:36.000,298,11127278,123765,0,1761426575,13817.910060909991,-24.57122330999846,53040.50434968 2025-10-25,21:09:37.000,298,11127215,124645,0,1761426576,13817.937006150001,-24.55007592000038,53040.518323920005 2025-10-25,21:09:38.000,298,11127242,124005,0,1761426577,13817.930269839992,-24.585321569997177,53040.567233760004 2025-10-25,21:09:39.000,298,11127196,124325,0,1761426578,13817.930269839992,-24.5641741799991,53040.55325952 2025-10-25,21:09:40.000,298,11127202,124205,0,1761426579,13817.937006150001,-24.528928530002304,53040.616143600004 2025-10-25,21:09:41.000,298,11127258,123765,0,1761426580,13817.937006150001,-24.55007592000038,53040.588195120006 2025-10-25,21:09:42.000,298,11127212,123525,0,1761426581,13817.923533529996,-24.57122330999846,53040.63011784001 2025-10-25,21:09:43.000,298,11127250,123885,0,1761426582,13817.916797220001,-24.627616350000608,53040.60216936 2025-10-25,21:09:44.000,298,11127245,123565,0,1761426583,13817.923533529996,-24.606468959995254,53040.55325952 2025-10-25,21:09:45.000,298,11127230,123605,0,1761426584,13817.950478769992,-24.662861999997403,53040.60915648001 2025-10-25,21:09:46.000,298,11127210,124005,0,1761426585,13817.970687699992,-24.655812869998044,53040.588195120006 2025-10-25,21:09:47.000,298,11127243,123725,0,1761426586,13817.977424010001,-24.662861999997403,53040.67902768001 2025-10-25,21:09:48.000,298,11127195,123805,0,1761426587,13817.977424010001,-24.691058520002116,53040.56024664001 2025-10-25,21:09:49.000,298,11127241,123525,0,1761426588,13818.004369249997,-24.669911129996763,53040.588195120006 2025-10-25,21:09:50.000,298,11127301,123725,0,1761426589,13818.017841870002,-24.67696025999612,53040.57422088 2025-10-25,21:09:51.000,298,11127213,123525,0,1761426590,13818.044787109997,-24.68400938999548,53040.62313072 2025-10-25,21:09:52.000,298,11127301,123805,0,1761426591,13818.064996039997,-24.68400938999548,53040.59518224 2025-10-25,21:09:53.000,298,11127211,123645,0,1761426592,13818.004369249997,-24.648763739998685,53040.57422088 2025-10-25,21:09:54.000,298,11127241,123645,0,1761426593,13818.038050800002,-24.68400938999548,53040.616143600004 2025-10-25,21:09:55.000,298,11127253,123605,0,1761426594,13818.044787109997,-24.68400938999548,53040.57422088 2025-10-25,21:09:56.000,298,11127266,123844,0,1761426595,13818.038050800002,-24.698107650001475,53040.58120800001 2025-10-25,21:09:57.000,298,11127232,123965,0,1761426596,13818.064996039997,-24.712205910000193,53040.63011784001 2025-10-25,21:09:58.000,298,11127248,123765,0,1761426597,13818.091941279992,-24.641714609999326,53040.66505344 2025-10-25,21:09:59.000,298,11127244,123844,0,1761426598,13818.112150209992,-24.68400938999548,53040.65806632001 2025-10-25,21:10:00.000,298,11127232,124205,0,1761426599,13818.125622829997,-24.712205910000193,53040.63011784001 2025-10-25,21:10:01.000,298,11127246,124365,0,1761426600,13818.166040689997,-24.691058520002116,53040.65806632001 2025-10-25,21:10:02.000,298,11127287,124125,0,1761426601,13818.179513310002,-24.705156780000834,53040.64409208 2025-10-25,21:10:03.000,298,11127259,123885,0,1761426602,13818.145831759997,-24.73335329999827,53040.59518224 2025-10-25,21:10:04.000,298,11127215,123725,0,1761426603,13818.179513310002,-24.73335329999827,53040.62313072 2025-10-25,21:10:05.000,298,11127215,123885,0,1761426604,13818.206458549997,-24.768598950002342,53040.616143600004 2025-10-25,21:10:06.000,298,11127256,123725,0,1761426605,13818.213194859993,-24.761549819995707,53040.60915648001 2025-10-25,21:10:07.000,298,11127238,123805,0,1761426606,13818.253612719993,-24.761549819995707,53040.60216936 2025-10-25,21:10:08.000,298,11127216,123765,0,1761426607,13818.260349030003,-24.7756480800017,53040.64409208 2025-10-25,21:10:09.000,298,11127205,123645,0,1761426608,13818.280557959988,-24.817942859997856,53040.637104960006 2025-10-25,21:10:10.000,298,11127192,123645,0,1761426609,13818.341184749988,-24.817942859997856,53040.637104960006 2025-10-25,21:10:11.000,298,11127260,123605,0,1761426610,13818.300766889988,-24.824991989997216,53040.58120800001 2025-10-25,21:10:12.000,298,11127286,123965,0,1761426611,13818.314239509993,-24.832041119996575,53040.62313072 2025-10-25,21:10:13.000,298,11127261,123685,0,1761426612,13818.347921059998,-24.853188510001928,53040.64409208 2025-10-25,21:10:14.000,298,11127255,123685,0,1761426613,13818.347921059998,-24.895483289998083,53040.616143600004 2025-10-25,21:10:15.000,298,11127280,123725,0,1761426614,13818.395075229993,-24.881385029999365,53040.616143600004 2025-10-25,21:10:16.000,298,11127216,123645,0,1761426615,13818.361393679988,-24.874335900000005,53040.62313072 2025-10-25,21:10:17.000,298,11127255,123765,0,1761426616,13818.422020469989,-24.881385029999365,53040.65806632001 2025-10-25,21:10:18.000,298,11127205,123925,0,1761426617,13818.455702019994,-24.860237640001287,53040.65806632001 2025-10-25,21:10:19.000,298,11127220,123725,0,1761426618,13818.408547849998,-24.824991989997216,53040.65806632001 2025-10-25,21:10:20.000,298,11127172,123844,0,1761426619,13818.401811539989,-24.853188510001928,53040.60915648001 2025-10-25,21:10:21.000,298,11127264,123844,0,1761426620,13818.435493089994,-24.824991989997216,53040.62313072 2025-10-25,21:10:22.000,298,11127266,124125,0,1761426621,13818.435493089994,-24.824991989997216,53040.6510792 2025-10-25,21:10:23.000,298,11127219,124205,0,1761426622,13818.428756779998,-24.839090249995934,53040.64409208 2025-10-25,21:10:24.000,298,11127230,124365,0,1761426623,13818.448965709998,-24.853188510001928,53040.70697616001 2025-10-25,21:10:25.000,298,11127256,124365,0,1761426624,13818.475910949994,-24.824991989997216,53040.6510792 2025-10-25,21:10:26.000,298,11127288,123805,0,1761426625,13818.469174639999,-24.860237640001287,53040.67902768001 2025-10-25,21:10:27.000,298,11127209,123725,0,1761426626,13818.502856189989,-24.846139379995293,53040.63011784001 2025-10-25,21:10:28.000,298,11127222,123965,0,1761426627,13818.475910949994,-24.810893729998497,53040.64409208 2025-10-25,21:10:29.000,298,11127213,123844,0,1761426628,13818.475910949994,-24.832041119996575,53040.616143600004 2025-10-25,21:10:30.000,298,11127210,123805,0,1761426629,13818.442229399989,-24.78974634000042,53040.637104960006 2025-10-25,21:10:31.000,298,11127267,123885,0,1761426630,13818.496119879994,-24.824991989997216,53040.63011784001 2025-10-25,21:10:32.000,298,11127214,123725,0,1761426631,13818.482647259989,-24.888434159998724,53040.62313072 2025-10-25,21:10:33.000,298,11127219,123844,0,1761426632,13818.482647259989,-24.867286770000646,53040.67902768001 2025-10-25,21:10:34.000,298,11127219,123605,0,1761426633,13818.469174639999,-24.867286770000646,53040.616143600004 2025-10-25,21:10:35.000,298,11127275,123725,0,1761426634,13818.469174639999,-24.881385029999365,53040.616143600004 2025-10-25,21:10:36.000,298,11127223,123885,0,1761426635,13818.529801429999,-24.839090249995934,53040.63011784001 2025-10-25,21:10:37.000,298,11127240,123485,0,1761426636,13818.502856189989,-24.9095815499968,53040.59518224 2025-10-25,21:10:38.000,298,11127166,123765,0,1761426637,13818.516328809994,-24.902532419997442,53040.56024664001 2025-10-25,21:10:39.000,298,11127226,123565,0,1761426638,13818.509592499999,-24.930728940002155,53040.567233760004 2025-10-25,21:10:40.000,298,11127227,123525,0,1761426639,13818.529801429999,-24.888434159998724,53040.60915648001 2025-10-25,21:10:41.000,298,11127292,123645,0,1761426640,13818.536537739994,-24.874335900000005,53040.60915648001 2025-10-25,21:10:42.000,298,11127283,123844,0,1761426641,13818.550010359999,-24.881385029999365,53040.567233760004 2025-10-25,21:10:43.000,298,11127198,123605,0,1761426642,13818.550010359999,-24.91663067999616,53040.60216936 2025-10-25,21:10:44.000,298,11127249,123805,0,1761426643,13818.529801429999,-24.9095815499968,53040.66505344 2025-10-25,21:10:45.000,298,11127257,124485,0,1761426644,13818.597164529994,-24.91663067999616,53040.63011784001 2025-10-25,21:10:46.000,298,11127214,124365,0,1761426645,13818.576955599994,-24.95892545999959,53040.60915648001 2025-10-25,21:10:47.000,298,11127211,124525,0,1761426646,13818.62410976999,-25.036465889999818,53040.567233760004 2025-10-25,21:10:48.000,298,11127180,124085,0,1761426647,13818.576955599994,-25.057613279997895,53040.56024664001 2025-10-25,21:10:49.000,298,11127271,123844,0,1761426648,13818.61063715,-25.036465889999818,53040.58120800001 2025-10-25,21:10:50.000,298,11127223,123605,0,1761426649,13818.61063715,-25.106957190000685,53040.60915648001 2025-10-25,21:10:51.000,298,11127263,123765,0,1761426650,13818.67126394,-25.08580979999533,53040.64409208 2025-10-25,21:10:52.000,298,11127249,123645,0,1761426651,13818.66452762999,-25.114006320000044,53040.62313072 2025-10-25,21:10:53.000,298,11127184,123685,0,1761426652,13818.68473655999,-25.128104579998762,53040.616143600004 2025-10-25,21:10:54.000,298,11127227,123725,0,1761426653,13818.70494548999,-25.170399360002193,53040.6510792 2025-10-25,21:10:55.000,298,11127279,123685,0,1761426654,13818.7116818,-25.163350229995558,53040.6510792 2025-10-25,21:10:56.000,298,11127265,124045,0,1761426655,13818.74536334999,-25.1563010999962,53040.66505344 2025-10-25,21:10:57.000,298,11127206,123725,0,1761426656,13818.779044899995,-25.19859587999963,53040.66505344 2025-10-25,21:10:58.000,298,11127256,123605,0,1761426657,13818.76557227999,-25.163350229995558,53040.64409208 2025-10-25,21:10:59.000,298,11127220,123685,0,1761426658,13818.819462759995,-25.170399360002193,53040.69300192 2025-10-25,21:11:00.000,298,11127222,123605,0,1761426659,13818.799253829995,-25.226792399997066,53040.69998904 2025-10-25,21:11:01.000,298,11127217,123765,0,1761426660,13818.81272645,-25.219743269997707,53040.66505344 2025-10-25,21:11:02.000,298,11127185,123725,0,1761426661,13818.80599013999,-25.226792399997066,53040.71396328 2025-10-25,21:11:03.000,298,11127188,123565,0,1761426662,13818.83293538,-25.25498892000178,53040.72793752001 2025-10-25,21:11:04.000,298,11127271,123485,0,1761426663,13818.76557227999,-25.269087180000497,53040.686014800005 2025-10-25,21:11:05.000,298,11127239,123485,0,1761426664,13818.839671689995,-25.283185439999215,53040.72793752001 2025-10-25,21:11:06.000,298,11127241,123525,0,1761426665,13818.819462759995,-25.283185439999215,53040.7209504 2025-10-25,21:11:07.000,298,11127222,123844,0,1761426666,13818.83293538,-25.304332829997293,53040.7209504 2025-10-25,21:11:08.000,298,11127236,123565,0,1761426667,13818.80599013999,-25.283185439999215,53040.72793752001 2025-10-25,21:11:09.000,298,11127233,124325,0,1761426668,13818.799253829995,-25.262038050001138,53040.72793752001 2025-10-25,21:11:10.000,298,11127185,124325,0,1761426669,13818.82619906999,-25.290234569998574,53040.734924640004 2025-10-25,21:11:11.000,298,11127249,124325,0,1761426670,13818.81272645,-25.269087180000497,53040.7209504 2025-10-25,21:11:12.000,298,11127208,123365,0,1761426671,13818.88682585999,-25.304332829997293,53040.734924640004 2025-10-25,21:11:13.000,298,11127224,123725,0,1761426672,13818.90703478999,-25.276136309999856,53040.7908216 2025-10-25,21:11:14.000,298,11127233,123565,0,1761426673,13818.9137711,-25.297283699997934,53040.76986024 2025-10-25,21:11:15.000,298,11127217,123565,0,1761426674,13818.920507409995,-25.290234569998574,53040.783834480004 2025-10-25,21:11:16.000,298,11127306,123485,0,1761426675,13818.94745264999,-25.276136309999856,53040.76986024 2025-10-25,21:11:17.000,298,11127290,123605,0,1761426676,13819.001343129996,-25.31843108999601,53040.74889888001 2025-10-25,21:11:18.000,298,11127269,123365,0,1761426677,13818.97439789,-25.332529350002005,53040.81877008 2025-10-25,21:11:19.000,298,11127262,123645,0,1761426678,13819.028288369991,-25.353676740000083,53040.83973144 2025-10-25,21:11:20.000,298,11127249,123485,0,1761426679,13819.01481575,-25.3677749999988,53040.77684736001 2025-10-25,21:11:21.000,298,11127185,123765,0,1761426680,13819.061969919996,-25.3677749999988,53040.81178296 2025-10-25,21:11:22.000,298,11127209,123325,0,1761426681,13819.03502468,-25.395971519996237,53040.79780872001 2025-10-25,21:11:23.000,298,11127259,123685,0,1761426682,13819.068706229991,-25.41711891000159,53040.79780872001 2025-10-25,21:11:24.000,298,11127215,123565,0,1761426683,13819.102387779996,-25.445315429999027,53040.74889888001 2025-10-25,21:11:25.000,298,11127281,123485,0,1761426684,13819.102387779996,-25.473511949996464,53040.82575720001 2025-10-25,21:11:26.000,298,11127245,123685,0,1761426685,13819.122596709996,-25.501708470001176,53040.853705680005 2025-10-25,21:11:27.000,298,11127271,123445,0,1761426686,13819.129333019991,-25.522855859999254,53040.81877008 2025-10-25,21:11:28.000,298,11127235,123525,0,1761426687,13819.136069330001,-25.536954119997972,53040.84671856001 2025-10-25,21:11:29.000,298,11127259,123525,0,1761426688,13819.136069330001,-25.529904989998613,53040.81877008 2025-10-25,21:11:30.000,298,11127205,123965,0,1761426689,13819.149541949992,-25.55810150999605,53040.79780872001 2025-10-25,21:11:31.000,298,11127203,123765,0,1761426690,13819.203432429997,-25.579248900001403,53040.83973144 2025-10-25,21:11:32.000,298,11127238,123965,0,1761426691,13819.203432429997,-25.54400324999733,53040.83973144 2025-10-25,21:11:33.000,298,11127238,124005,0,1761426692,13819.243850289997,-25.572199770002044,53040.83274432 2025-10-25,21:11:34.000,298,11127255,123965,0,1761426693,13819.270795529992,-25.59334716000012,53040.804795840006 2025-10-25,21:11:35.000,298,11127246,123765,0,1761426694,13819.270795529992,-25.536954119997972,53040.84671856001 2025-10-25,21:11:36.000,298,11127250,123365,0,1761426695,13819.291004459992,-25.54400324999733,53040.7908216 2025-10-25,21:11:37.000,298,11127229,123645,0,1761426696,13819.317949700002,-25.572199770002044,53040.7908216 2025-10-25,21:11:38.000,298,11127206,123645,0,1761426697,13819.291004459992,-25.60039628999948,53040.79780872001 2025-10-25,21:11:39.000,298,11127228,123685,0,1761426698,13819.304477079997,-25.677936719999707,53040.83973144 2025-10-25,21:11:40.000,298,11127283,123525,0,1761426699,13819.270795529992,-25.677936719999707,53040.83973144 2025-10-25,21:11:41.000,298,11127276,123605,0,1761426700,13819.250586599992,-25.72023149999586,53040.83274432 2025-10-25,21:11:42.000,298,11127234,123525,0,1761426701,13819.189959809992,-25.734329760001856,53040.89562840001 2025-10-25,21:11:43.000,298,11127239,123645,0,1761426702,13819.169750879992,-25.79072279999673,53040.87466704001 2025-10-25,21:11:44.000,298,11127239,123645,0,1761426703,13819.136069330001,-25.79072279999673,53040.853705680005 2025-10-25,21:11:45.000,298,11127290,123565,0,1761426704,13819.122596709996,-25.81891932000144,53040.84671856001 2025-10-25,21:11:46.000,298,11127227,123365,0,1761426705,13819.03502468,-25.847115839998878,53040.81877008 2025-10-25,21:11:47.000,298,11127246,123485,0,1761426706,13819.03502468,-25.882361489995674,53040.83973144 2025-10-25,21:11:48.000,298,11127227,123605,0,1761426707,13819.021552059996,-25.854164969998237,53040.86767992 2025-10-25,21:11:49.000,298,11127246,123565,0,1761426708,13819.001343129996,-25.84006670999952,53040.82575720001 2025-10-25,21:11:50.000,298,11127285,123485,0,1761426709,13818.960925269996,-25.847115839998878,53040.84671856001 2025-10-25,21:11:51.000,298,11127214,123645,0,1761426710,13818.920507409995,-25.8259684500008,53040.853705680005 2025-10-25,21:11:52.000,298,11127300,123565,0,1761426711,13818.87335324,-25.79072279999673,53040.7908216 2025-10-25,21:11:53.000,298,11127210,123645,0,1761426712,13818.87335324,-25.797771929996088,53040.82575720001 2025-10-25,21:11:54.000,298,11127270,124485,0,1761426713,13818.88682585999,-25.76957540999865,53040.86767992 2025-10-25,21:11:55.000,298,11127232,123885,0,1761426714,13818.88682585999,-25.762526279999292,53040.755886000006 2025-10-25,21:11:56.000,298,11127280,124165,0,1761426715,13818.89356217,-25.755477149999933,53040.77684736001 2025-10-25,21:11:57.000,298,11127203,123485,0,1761426716,13818.89356217,-25.734329760001856,53040.83973144 2025-10-25,21:11:58.000,298,11127273,123565,0,1761426717,13818.89356217,-25.706133239997143,53040.88165416 2025-10-25,21:11:59.000,298,11127267,123605,0,1761426718,13818.90703478999,-25.66383846000099,53040.84671856001 2025-10-25,21:12:00.000,298,11127173,123605,0,1761426719,13818.9137711,-25.66383846000099,53040.783834480004 2025-10-25,21:12:01.000,298,11127252,123525,0,1761426720,13818.94745264999,-25.66383846000099,53040.81877008 2025-10-25,21:12:02.000,298,11127190,123325,0,1761426721,13818.98787050999,-25.642691069995635,53040.74191176 2025-10-25,21:12:03.000,298,11127223,123565,0,1761426722,13819.001343129996,-25.621543679997558,53040.81877008 2025-10-25,21:12:04.000,298,11127223,123245,0,1761426723,13819.03502468,-25.642691069995635,53040.74889888001 2025-10-25,21:12:05.000,298,11127210,123565,0,1761426724,13819.041760989996,-25.621543679997558,53040.755886000006 2025-10-25,21:12:06.000,298,11127208,123605,0,1761426725,13819.088915159991,-25.635641939996276,53040.74889888001 2025-10-25,21:12:07.000,298,11127253,123565,0,1761426726,13819.129333019991,-25.642691069995635,53040.734924640004 2025-10-25,21:12:08.000,298,11127270,123285,0,1761426727,13819.163014569996,-25.628592809996917,53040.69998904 2025-10-25,21:12:09.000,298,11127191,123405,0,1761426728,13819.169750879992,-25.64974020000227,53040.76986024 2025-10-25,21:12:10.000,298,11127241,123445,0,1761426729,13819.142805639996,-25.65678933000163,53040.76986024 2025-10-25,21:12:11.000,298,11127224,123765,0,1761426730,13819.149541949992,-25.692034979998425,53040.77684736001 2025-10-25,21:12:12.000,298,11127212,123285,0,1761426731,13819.136069330001,-25.699084109997784,53040.76986024 2025-10-25,21:12:13.000,298,11127257,123445,0,1761426732,13819.176487190001,-25.748428020000574,53040.76986024 2025-10-25,21:12:14.000,298,11127224,123405,0,1761426733,13819.129333019991,-25.78367366999737,53040.76986024 2025-10-25,21:12:15.000,298,11127233,124005,0,1761426734,13819.075442540001,-25.77662453999801,53040.82575720001 2025-10-25,21:12:16.000,298,11127303,124045,0,1761426735,13819.088915159991,-25.755477149999933,53040.7908216 2025-10-25,21:12:17.000,298,11127220,124165,0,1761426736,13819.028288369991,-25.741378890001215,53040.755886000006 2025-10-25,21:12:18.000,298,11127158,124045,0,1761426737,13818.960925269996,-25.78367366999737,53040.79780872001 2025-10-25,21:12:19.000,298,11127286,123605,0,1761426738,13818.95418896,-25.78367366999737,53040.804795840006 2025-10-25,21:12:20.000,298,11127259,123485,0,1761426739,13818.92724371999,-25.748428020000574,53040.7908216 2025-10-25,21:12:21.000,298,11127215,123405,0,1761426740,13818.86661692999,-25.77662453999801,53040.755886000006 2025-10-25,21:12:22.000,298,11127214,123645,0,1761426741,13818.819462759995,-25.748428020000574,53040.755886000006 2025-10-25,21:12:23.000,298,11127247,123565,0,1761426742,13818.819462759995,-25.734329760001856,53040.76287312 2025-10-25,21:12:24.000,298,11127249,123685,0,1761426743,13818.738627039995,-25.699084109997784,53040.72793752001 2025-10-25,21:12:25.000,298,11127265,123525,0,1761426744,13818.73189073,-25.677936719999707,53040.69300192 2025-10-25,21:12:26.000,298,11127232,123605,0,1761426745,13818.70494548999,-25.677936719999707,53040.72793752001 2025-10-25,21:12:27.000,298,11127221,123565,0,1761426746,13818.69147287,-25.66383846000099,53040.686014800005 2025-10-25,21:12:28.000,298,11127244,123605,0,1761426747,13818.68473655999,-25.64974020000227,53040.69300192 2025-10-25,21:12:29.000,298,11127261,123645,0,1761426748,13818.7116818,-25.670887590000348,53040.65806632001 2025-10-25,21:12:30.000,298,11127196,123365,0,1761426749,13818.698209179995,-25.66383846000099,53040.6510792 2025-10-25,21:12:31.000,298,11127213,123485,0,1761426750,13818.698209179995,-25.64974020000227,53040.60915648001 2025-10-25,21:12:32.000,298,11127185,123885,0,1761426751,13818.657791319994,-25.635641939996276,53040.64409208 2025-10-25,21:12:33.000,298,11127226,123645,0,1761426752,13818.67126394,-25.642691069995635,53040.59518224 2025-10-25,21:12:34.000,298,11127215,123565,0,1761426753,13818.64431869999,-25.677936719999707,53040.60915648001 2025-10-25,21:12:35.000,298,11127248,123645,0,1761426754,13818.637582389994,-25.64974020000227,53040.616143600004 2025-10-25,21:12:36.000,298,11127227,123405,0,1761426755,13818.63084608,-25.677936719999707,53040.60915648001 2025-10-25,21:12:37.000,298,11127207,123885,0,1761426756,13818.64431869999,-25.64974020000227,53040.65806632001 2025-10-25,21:12:38.000,298,11127160,123645,0,1761426757,13818.657791319994,-25.642691069995635,53040.60216936 2025-10-25,21:12:39.000,298,11127202,124005,0,1761426758,13818.64431869999,-25.72023149999586,53040.53229816 2025-10-25,21:12:40.000,298,11127261,123405,0,1761426759,13818.67126394,-25.72728062999522,53040.57422088 2025-10-25,21:12:41.000,298,11127220,123285,0,1761426760,13818.67126394,-25.713182369996503,53040.588195120006 2025-10-25,21:12:42.000,298,11127264,123485,0,1761426761,13818.69147287,-25.741378890001215,53040.56024664001 2025-10-25,21:12:43.000,298,11127289,123085,0,1761426762,13818.65105501,-25.762526279999292,53040.588195120006 2025-10-25,21:12:44.000,298,11127266,123605,0,1761426763,13818.657791319994,-25.748428020000574,53040.567233760004 2025-10-25,21:12:45.000,298,11127252,123525,0,1761426764,13818.60390083999,-25.804821059995447,53040.49736256 2025-10-25,21:12:46.000,298,11127192,123685,0,1761426765,13818.58369190999,-25.81891932000144,53040.50434968 2025-10-25,21:12:47.000,298,11127231,123645,0,1761426766,13818.56348297999,-25.804821059995447,53040.50434968 2025-10-25,21:12:48.000,298,11127262,123645,0,1761426767,13818.509592499999,-25.811870190002082,53040.518323920005 2025-10-25,21:12:49.000,298,11127283,123365,0,1761426768,13818.529801429999,-25.81891932000144,53040.50434968 2025-10-25,21:12:50.000,298,11127203,123405,0,1761426769,13818.489383569999,-25.84006670999952,53040.53229816 2025-10-25,21:12:51.000,298,11127180,123765,0,1761426770,13818.395075229993,-25.854164969998237,53040.42749136 2025-10-25,21:12:52.000,298,11127179,123285,0,1761426771,13818.435493089994,-25.847115839998878,53040.46242696001 2025-10-25,21:12:53.000,298,11127276,123405,0,1761426772,13818.388338919998,-25.81891932000144,53040.43447848 2025-10-25,21:12:54.000,298,11127243,123565,0,1761426773,13818.327712129998,-25.81891932000144,53040.44146560001 2025-10-25,21:12:55.000,298,11127233,123525,0,1761426774,13818.354657369993,-25.79072279999673,53040.46242696001 2025-10-25,21:12:56.000,298,11127241,123205,0,1761426775,13818.294030579993,-25.77662453999801,53040.448452720004 2025-10-25,21:12:57.000,298,11127189,123365,0,1761426776,13818.341184749988,-25.748428020000574,53040.39255576001 2025-10-25,21:12:58.000,298,11127208,123405,0,1761426777,13818.280557959988,-25.72728062999522,53040.43447848 2025-10-25,21:12:59.000,298,11127215,123645,0,1761426778,13818.294030579993,-25.72023149999586,53040.44146560001 2025-10-25,21:13:00.000,298,11127302,124285,0,1761426779,13818.307503199998,-25.72023149999586,53040.43447848 2025-10-25,21:13:01.000,298,11127200,123925,0,1761426780,13818.341184749988,-25.741378890001215,53040.45543984 2025-10-25,21:13:02.000,298,11127248,124045,0,1761426781,13818.327712129998,-25.741378890001215,53040.46242696001 2025-10-25,21:13:03.000,298,11127252,123405,0,1761426782,13818.368129989998,-25.762526279999292,53040.43447848 2025-10-25,21:13:04.000,298,11127259,123525,0,1761426783,13818.354657369993,-25.72023149999586,53040.45543984 2025-10-25,21:13:05.000,298,11127269,123605,0,1761426784,13818.401811539989,-25.72728062999522,53040.469414080006 2025-10-25,21:13:06.000,298,11127192,123405,0,1761426785,13818.408547849998,-25.741378890001215,53040.43447848 2025-10-25,21:13:07.000,298,11127228,123405,0,1761426786,13818.469174639999,-25.762526279999292,53040.41351712001 2025-10-25,21:13:08.000,298,11127199,123325,0,1761426787,13818.475910949994,-25.762526279999292,53040.43447848 2025-10-25,21:13:09.000,298,11127184,123525,0,1761426788,13818.475910949994,-25.741378890001215,53040.420504240006 2025-10-25,21:13:10.000,298,11127229,123325,0,1761426789,13818.576955599994,-25.811870190002082,53040.46242696001 2025-10-25,21:13:11.000,298,11127250,123685,0,1761426790,13818.550010359999,-25.811870190002082,53040.469414080006 2025-10-25,21:13:12.000,298,11127246,123245,0,1761426791,13818.576955599994,-25.811870190002082,53040.45543984 2025-10-25,21:13:13.000,298,11127256,123685,0,1761426792,13818.597164529994,-25.847115839998878,53040.48338832 2025-10-25,21:13:14.000,298,11127203,123485,0,1761426793,13818.60390083999,-25.811870190002082,53040.45543984 2025-10-25,21:13:15.000,298,11127212,123605,0,1761426794,13818.60390083999,-25.81891932000144,53040.42749136 2025-10-25,21:13:16.000,298,11127220,123485,0,1761426795,13818.657791319994,-25.8259684500008,53040.49037544001 2025-10-25,21:13:17.000,298,11127258,123565,0,1761426796,13818.657791319994,-25.79072279999673,53040.469414080006 2025-10-25,21:13:18.000,298,11127201,123725,0,1761426797,13818.64431869999,-25.748428020000574,53040.53928528001 2025-10-25,21:13:19.000,298,11127247,123565,0,1761426798,13818.657791319994,-25.762526279999292,53040.5462724 2025-10-25,21:13:20.000,298,11127218,123445,0,1761426799,13818.64431869999,-25.79072279999673,53040.56024664001 2025-10-25,21:13:21.000,298,11127214,123525,0,1761426800,13818.60390083999,-25.76957540999865,53040.51133680001 2025-10-25,21:13:22.000,298,11127156,123605,0,1761426801,13818.576955599994,-25.78367366999737,53040.51133680001 2025-10-25,21:13:23.000,298,11127234,124205,0,1761426802,13818.550010359999,-25.76957540999865,53040.53928528001 2025-10-25,21:13:24.000,298,11127291,123765,0,1761426803,13818.496119879994,-25.797771929996088,53040.53229816 2025-10-25,21:13:25.000,298,11127202,124165,0,1761426804,13818.448965709998,-25.79072279999673,53040.5462724 2025-10-25,21:13:26.000,298,11127254,124045,0,1761426805,13818.401811539989,-25.811870190002082,53040.51133680001 2025-10-25,21:13:27.000,298,11127227,123525,0,1761426806,13818.327712129998,-25.81891932000144,53040.48338832 2025-10-25,21:13:28.000,298,11127276,123965,0,1761426807,13818.260349030003,-25.79072279999673,53040.5462724 2025-10-25,21:13:29.000,298,11127181,123325,0,1761426808,13818.192985929993,-25.78367366999737,53040.49736256 2025-10-25,21:13:30.000,298,11127174,123525,0,1761426809,13818.199722240002,-25.811870190002082,53040.46242696001 2025-10-25,21:13:31.000,298,11127251,123405,0,1761426810,13818.159304380002,-25.76957540999865,53040.48338832 2025-10-25,21:13:32.000,298,11127184,123485,0,1761426811,13818.112150209992,-25.76957540999865,53040.49037544001 2025-10-25,21:13:33.000,298,11127229,123485,0,1761426812,13818.044787109997,-25.762526279999292,53040.50434968 2025-10-25,21:13:34.000,298,11127208,123405,0,1761426813,13818.064996039997,-25.77662453999801,53040.448452720004 2025-10-25,21:13:35.000,298,11127181,123525,0,1761426814,13818.071732349992,-25.755477149999933,53040.45543984 2025-10-25,21:13:36.000,298,11127278,123565,0,1761426815,13818.085204969997,-25.78367366999737,53040.448452720004 2025-10-25,21:13:37.000,298,11127176,123325,0,1761426816,13818.064996039997,-25.755477149999933,53040.45543984 2025-10-25,21:13:38.000,298,11127155,123485,0,1761426817,13818.139095450002,-25.804821059995447,53040.43447848 2025-10-25,21:13:39.000,298,11127204,123485,0,1761426818,13818.118886520002,-25.76957540999865,53040.41351712001 2025-10-25,21:13:40.000,298,11127233,123685,0,1761426819,13818.105413899997,-25.797771929996088,53040.37858152 2025-10-25,21:13:41.000,298,11127247,123405,0,1761426820,13818.159304380002,-25.797771929996088,53040.420504240006 2025-10-25,21:13:42.000,298,11127221,123405,0,1761426821,13818.179513310002,-25.804821059995447,53040.39255576001 2025-10-25,21:13:43.000,298,11127231,123245,0,1761426822,13818.166040689997,-25.78367366999737,53040.41351712001 2025-10-25,21:13:44.000,298,11127180,123844,0,1761426823,13818.206458549997,-25.762526279999292,53040.41351712001 2025-10-25,21:13:45.000,298,11127168,123285,0,1761426824,13818.213194859993,-25.748428020000574,53040.39255576001 2025-10-25,21:13:46.000,298,11127173,123965,0,1761426825,13818.206458549997,-25.734329760001856,53040.39255576001 2025-10-25,21:13:47.000,298,11127226,123965,0,1761426826,13818.240140100002,-25.706133239997143,53040.42749136 2025-10-25,21:13:48.000,298,11127203,123485,0,1761426827,13818.246876409998,-25.684985849999066,53040.448452720004 2025-10-25,21:13:49.000,298,11127227,124085,0,1761426828,13818.233403789993,-25.64974020000227,53040.45543984 2025-10-25,21:13:50.000,298,11127188,123365,0,1761426829,13818.240140100002,-25.642691069995635,53040.44146560001 2025-10-25,21:13:51.000,298,11127210,123565,0,1761426830,13818.246876409998,-25.64974020000227,53040.42749136 2025-10-25,21:13:52.000,298,11127179,123245,0,1761426831,13818.253612719993,-25.628592809996917,53040.41351712001 2025-10-25,21:13:53.000,298,11127239,123565,0,1761426832,13818.233403789993,-25.670887590000348,53040.399542880004 2025-10-25,21:13:54.000,298,11127249,123405,0,1761426833,13818.226667479998,-25.684985849999066,53040.420504240006 2025-10-25,21:13:55.000,298,11127244,122965,0,1761426834,13818.206458549997,-25.684985849999066,53040.40653 2025-10-25,21:13:56.000,298,11127158,123405,0,1761426835,13818.145831759997,-25.677936719999707,53040.42749136 2025-10-25,21:13:57.000,298,11127165,123325,0,1761426836,13818.091941279992,-25.66383846000099,53040.37858152 2025-10-25,21:13:58.000,298,11127178,123365,0,1761426837,13818.044787109997,-25.692034979998425,53040.39255576001 2025-10-25,21:13:59.000,298,11127186,123205,0,1761426838,13817.970687699992,-25.677936719999707,53040.37858152 2025-10-25,21:14:00.000,298,11127233,123325,0,1761426839,13817.963951389997,-25.72728062999522,53040.41351712001 2025-10-25,21:14:01.000,298,11127202,123525,0,1761426840,13817.896588290001,-25.755477149999933,53040.36460728 2025-10-25,21:14:02.000,298,11127240,123605,0,1761426841,13817.81575257,-25.699084109997784,53040.36460728 2025-10-25,21:14:03.000,298,11127223,123525,0,1761426842,13817.72818053999,-25.72728062999522,53040.31569744 2025-10-25,21:14:04.000,298,11127209,123565,0,1761426843,13817.69449899,-25.699084109997784,53040.37159440001 2025-10-25,21:14:05.000,298,11127170,123365,0,1761426844,13817.59345434,-25.642691069995635,53040.350633040005 2025-10-25,21:14:06.000,298,11127240,123565,0,1761426845,13817.620399579995,-25.670887590000348,53040.34364592001 2025-10-25,21:14:07.000,298,11127216,123285,0,1761426846,13817.59345434,-25.65678933000163,53040.32967168 2025-10-25,21:14:08.000,298,11127222,123565,0,1761426847,13817.600190649995,-25.56515063999541,53040.31569744 2025-10-25,21:14:09.000,298,11127229,124125,0,1761426848,13817.620399579995,-25.55810150999605,53040.29473608001 2025-10-25,21:14:10.000,298,11127169,123844,0,1761426849,13817.64734481999,-25.55810150999605,53040.27377472001 2025-10-25,21:14:11.000,298,11127188,123965,0,1761426850,13817.6338722,-25.55810150999605,53040.27377472001 2025-10-25,21:14:12.000,298,11127219,123405,0,1761426851,13817.701235299995,-25.54400324999733,53040.24582624001 2025-10-25,21:14:13.000,298,11127205,123405,0,1761426852,13817.76859839999,-25.586298030000762,53040.231852000004 2025-10-25,21:14:14.000,298,11127207,123525,0,1761426853,13817.856170430001,-25.59334716000012,53040.20390352001 2025-10-25,21:14:15.000,298,11127251,123165,0,1761426854,13817.876379360001,-25.579248900001403,53040.21787776 2025-10-25,21:14:16.000,298,11127138,123325,0,1761426855,13817.943742459996,-25.642691069995635,53040.21089064 2025-10-25,21:14:17.000,298,11127175,123605,0,1761426856,13817.963951389997,-25.706133239997143,53040.23883912 2025-10-25,21:14:18.000,298,11127166,123525,0,1761426857,13818.024578179997,-25.734329760001856,53040.15499368001 2025-10-25,21:14:19.000,298,11127188,123445,0,1761426858,13818.024578179997,-25.706133239997143,53040.17595504001 2025-10-25,21:14:20.000,298,11127226,123485,0,1761426859,13818.058259730002,-25.755477149999933,53040.24582624001 2025-10-25,21:14:21.000,298,11127202,123565,0,1761426860,13818.038050800002,-25.79072279999673,53040.2667876 2025-10-25,21:14:22.000,298,11127178,123485,0,1761426861,13818.078468660002,-25.811870190002082,53040.2667876 2025-10-25,21:14:23.000,298,11127244,123445,0,1761426862,13818.071732349992,-25.8259684500008,53040.2667876 2025-10-25,21:14:24.000,298,11127186,123685,0,1761426863,13818.085204969997,-25.804821059995447,53040.182942160005 2025-10-25,21:14:25.000,298,11127169,123365,0,1761426864,13818.098677590002,-25.83301758000016,53040.25980048 2025-10-25,21:14:26.000,298,11127204,123325,0,1761426865,13818.139095450002,-25.78367366999737,53040.29473608001 2025-10-25,21:14:27.000,298,11127259,123445,0,1761426866,13818.152568069992,-25.79072279999673,53040.32268456001 2025-10-25,21:14:28.000,298,11127177,123365,0,1761426867,13818.172776999992,-25.811870190002082,53040.30871032 2025-10-25,21:14:29.000,298,11127192,123405,0,1761426868,13818.145831759997,-25.762526279999292,53040.30871032 2025-10-25,21:14:30.000,298,11127176,124165,0,1761426869,13818.132359139992,-25.77662453999801,53040.35762016 2025-10-25,21:14:31.000,298,11127175,124005,0,1761426870,13818.098677590002,-25.762526279999292,53040.32967168 2025-10-25,21:14:32.000,298,11127227,124045,0,1761426871,13818.145831759997,-25.713182369996503,53040.37858152 2025-10-25,21:14:33.000,298,11127190,124165,0,1761426872,13818.091941279992,-25.699084109997784,53040.32967168 2025-10-25,21:14:34.000,298,11127169,123245,0,1761426873,13818.051523419992,-25.72023149999586,53040.35762016 2025-10-25,21:14:35.000,298,11127198,123605,0,1761426874,13818.058259730002,-25.635641939996276,53040.34364592001 2025-10-25,21:14:36.000,298,11127276,123325,0,1761426875,13818.058259730002,-25.64974020000227,53040.36460728 2025-10-25,21:14:37.000,298,11127177,123405,0,1761426876,13818.017841870002,-25.572199770002044,53040.280761840004 2025-10-25,21:14:38.000,298,11127199,123405,0,1761426877,13817.970687699992,-25.621543679997558,53040.3366588 2025-10-25,21:14:39.000,298,11127266,123565,0,1761426878,13817.970687699992,-25.60039628999948,53040.38556864 2025-10-25,21:14:40.000,298,11127250,123325,0,1761426879,13817.876379360001,-25.621543679997558,53040.34364592001 2025-10-25,21:14:41.000,298,11127257,123645,0,1761426880,13817.869643049991,-25.59334716000012,53040.3366588 2025-10-25,21:14:42.000,298,11127201,123525,0,1761426881,13817.822488879996,-25.586298030000762,53040.32268456001 2025-10-25,21:14:43.000,298,11127229,123245,0,1761426882,13817.802279949996,-25.572199770002044,53040.30871032 2025-10-25,21:14:44.000,298,11127151,123365,0,1761426883,13817.802279949996,-25.508757600000536,53040.32268456001 2025-10-25,21:14:45.000,298,11127221,123405,0,1761426884,13817.8359615,-25.529904989998613,53040.23883912 2025-10-25,21:14:46.000,298,11127143,123445,0,1761426885,13817.788807329991,-25.522855859999254,53040.25980048 2025-10-25,21:14:47.000,298,11127222,123165,0,1761426886,13817.79554364,-25.515806729999895,53040.2667876 2025-10-25,21:14:48.000,298,11127286,123445,0,1761426887,13817.81575257,-25.529904989998613,53040.231852000004 2025-10-25,21:14:49.000,298,11127239,123485,0,1761426888,13817.937006150001,-25.54400324999733,53040.23883912 2025-10-25,21:14:50.000,298,11127203,123485,0,1761426889,13817.977424010001,-25.55105237999669,53040.31569744 2025-10-25,21:14:51.000,298,11127171,123405,0,1761426890,13818.044787109997,-25.56515063999541,53040.280761840004 2025-10-25,21:14:52.000,298,11127275,123605,0,1761426891,13818.078468660002,-25.56515063999541,53040.22486488001 2025-10-25,21:14:53.000,298,11127225,123925,0,1761426892,13818.105413899997,-25.55810150999605,53040.25980048 2025-10-25,21:14:54.000,298,11127197,123725,0,1761426893,13818.172776999992,-25.621543679997558,53040.231852000004 2025-10-25,21:14:55.000,298,11127258,123805,0,1761426894,13818.219931170002,-25.621543679997558,53040.231852000004 2025-10-25,21:14:56.000,298,11127235,124045,0,1761426895,13818.300766889988,-25.6144945499982,53040.25980048 2025-10-25,21:14:57.000,298,11127245,123485,0,1761426896,13818.280557959988,-25.586298030000762,53040.28774896 2025-10-25,21:14:58.000,298,11127151,123885,0,1761426897,13818.320975819988,-25.635641939996276,53040.30871032 2025-10-25,21:14:59.000,298,11127169,123645,0,1761426898,13818.347921059998,-25.60039628999948,53040.32268456001 2025-10-25,21:15:00.000,298,11127224,123405,0,1761426899,13818.361393679988,-25.60744541999884,53040.32967168 2025-10-25,21:15:01.000,298,11127201,123685,0,1761426900,13818.327712129998,-25.60744541999884,53040.34364592001 2025-10-25,21:15:02.000,298,11127228,123445,0,1761426901,13818.307503199998,-25.579248900001403,53040.3366588 2025-10-25,21:15:03.000,298,11127229,123685,0,1761426902,13818.354657369993,-25.54400324999733,53040.39255576001 2025-10-25,21:15:04.000,298,11127257,123445,0,1761426903,13818.300766889988,-25.501708470001176,53040.37159440001 2025-10-25,21:15:05.000,298,11127226,123525,0,1761426904,13818.246876409998,-25.43121717000031,53040.38556864 2025-10-25,21:15:06.000,298,11127213,123405,0,1761426905,13818.246876409998,-25.445315429999027,53040.34364592001 2025-10-25,21:15:07.000,298,11127174,123365,0,1761426906,13818.213194859993,-25.41711891000159,53040.31569744 2025-10-25,21:15:08.000,298,11127159,123525,0,1761426907,13818.199722240002,-25.353676740000083,53040.32967168 2025-10-25,21:15:09.000,298,11127199,123565,0,1761426908,13818.219931170002,-25.332529350002005,53040.31569744 2025-10-25,21:15:10.000,298,11127269,123245,0,1761426909,13818.166040689997,-25.360725869999442,53040.27377472001 2025-10-25,21:15:11.000,298,11127160,123365,0,1761426910,13818.145831759997,-25.32548021999537,53040.350633040005 2025-10-25,21:15:12.000,298,11127241,123325,0,1761426911,13818.125622829997,-25.346627610000724,53040.31569744 2025-10-25,21:15:13.000,298,11127260,123485,0,1761426912,13818.105413899997,-25.360725869999442,53040.301723200006 2025-10-25,21:15:14.000,298,11127194,123245,0,1761426913,13818.044787109997,-25.311381959996652,53040.301723200006 2025-10-25,21:15:15.000,298,11127222,124045,0,1761426914,13818.038050800002,-25.332529350002005,53040.301723200006 2025-10-25,21:15:16.000,298,11127200,124005,0,1761426915,13818.011105559992,-25.353676740000083,53040.301723200006 2025-10-25,21:15:17.000,298,11127157,124085,0,1761426916,13817.963951389997,-25.38187325999752,53040.24582624001 2025-10-25,21:15:18.000,298,11127197,124005,0,1761426917,13818.004369249997,-25.37482412999816,53040.252813360006 2025-10-25,21:15:19.000,298,11127123,123485,0,1761426918,13817.977424010001,-25.395971519996237,53040.2667876 2025-10-25,21:15:20.000,298,11127224,123565,0,1761426919,13818.011105559992,-25.38187325999752,53040.252813360006 2025-10-25,21:15:21.000,298,11127217,123525,0,1761426920,13817.984160319997,-25.3677749999988,53040.27377472001 2025-10-25,21:15:22.000,298,11127226,123685,0,1761426921,13818.004369249997,-25.41711891000159,53040.32967168 2025-10-25,21:15:23.000,298,11127189,123365,0,1761426922,13817.990896629992,-25.43121717000031,53040.280761840004 2025-10-25,21:15:24.000,298,11127216,123445,0,1761426923,13818.004369249997,-25.43826629999967,53040.28774896 2025-10-25,21:15:25.000,298,11127184,123325,0,1761426924,13818.017841870002,-25.459413689997746,53040.27377472001 2025-10-25,21:15:26.000,298,11127167,123645,0,1761426925,13818.058259730002,-25.515806729999895,53040.27377472001 2025-10-25,21:15:27.000,298,11127153,123685,0,1761426926,13818.085204969997,-25.572199770002044,53040.31569744 2025-10-25,21:15:28.000,298,11127230,123285,0,1761426927,13818.091941279992,-25.572199770002044,53040.25980048 2025-10-25,21:15:29.000,298,11127200,123485,0,1761426928,13818.071732349992,-25.642691069995635,53040.28774896 2025-10-25,21:15:30.000,298,11127226,123965,0,1761426929,13818.078468660002,-25.65678933000163,53040.30871032 2025-10-25,21:15:31.000,298,11127191,123485,0,1761426930,13818.078468660002,-25.684985849999066,53040.32268456001 2025-10-25,21:15:32.000,298,11127239,123685,0,1761426931,13818.091941279992,-25.64974020000227,53040.301723200006 2025-10-25,21:15:33.000,298,11127190,123565,0,1761426932,13818.091941279992,-25.670887590000348,53040.350633040005 2025-10-25,21:15:34.000,298,11127227,123445,0,1761426933,13818.071732349992,-25.692034979998425,53040.28774896 2025-10-25,21:15:35.000,298,11127242,123565,0,1761426934,13818.038050800002,-25.684985849999066,53040.28774896 2025-10-25,21:15:36.000,298,11127224,123485,0,1761426935,13818.017841870002,-25.635641939996276,53040.3366588 2025-10-25,21:15:37.000,298,11127242,124205,0,1761426936,13818.044787109997,-25.621543679997558,53040.32967168 2025-10-25,21:15:38.000,298,11127207,123725,0,1761426937,13818.017841870002,-25.586298030000762,53040.350633040005 2025-10-25,21:15:39.000,298,11127153,123445,0,1761426938,13818.051523419992,-25.579248900001403,53040.37159440001 2025-10-25,21:15:40.000,298,11127182,123405,0,1761426939,13818.098677590002,-25.55105237999669,53040.32967168 2025-10-25,21:15:41.000,298,11127171,123245,0,1761426940,13818.125622829997,-25.55810150999605,53040.37858152 2025-10-25,21:15:42.000,298,11127170,123405,0,1761426941,13818.139095450002,-25.501708470001176,53040.37858152 2025-10-25,21:15:43.000,298,11127177,123245,0,1761426942,13818.152568069992,-25.522855859999254,53040.3366588 2025-10-25,21:15:44.000,298,11127198,123565,0,1761426943,13818.159304380002,-25.55105237999669,53040.32967168 2025-10-25,21:15:45.000,298,11127234,123325,0,1761426944,13818.213194859993,-25.522855859999254,53040.37159440001 2025-10-25,21:15:46.000,298,11127211,123285,0,1761426945,13818.253612719993,-25.536954119997972,53040.3366588 2025-10-25,21:15:47.000,298,11127243,123365,0,1761426946,13818.273821649993,-25.56515063999541,53040.41351712001 2025-10-25,21:15:48.000,298,11127265,123565,0,1761426947,13818.294030579993,-25.522855859999254,53040.41351712001 2025-10-25,21:15:49.000,298,11127243,123725,0,1761426948,13818.287294269998,-25.55105237999669,53040.37858152 2025-10-25,21:15:50.000,298,11127183,123325,0,1761426949,13818.273821649993,-25.529904989998613,53040.36460728 2025-10-25,21:15:51.000,298,11127241,123605,0,1761426950,13818.260349030003,-25.529904989998613,53040.37159440001 2025-10-25,21:15:52.000,298,11127180,123885,0,1761426951,13818.280557959988,-25.515806729999895,53040.420504240006 2025-10-25,21:15:53.000,298,11127227,123685,0,1761426952,13818.233403789993,-25.522855859999254,53040.399542880004 2025-10-25,21:15:54.000,298,11127157,123525,0,1761426953,13818.192985929993,-25.536954119997972,53040.350633040005 2025-10-25,21:15:55.000,298,11127207,123325,0,1761426954,13818.179513310002,-25.515806729999895,53040.37159440001 2025-10-25,21:15:56.000,298,11127192,123325,0,1761426955,13818.166040689997,-25.55810150999605,53040.399542880004 2025-10-25,21:15:57.000,298,11127221,124245,0,1761426956,13818.132359139992,-25.579248900001403,53040.38556864 2025-10-25,21:15:58.000,298,11127229,123685,0,1761426957,13818.132359139992,-25.59334716000012,53040.37159440001 2025-10-25,21:15:59.000,298,11127211,123965,0,1761426958,13818.091941279992,-25.60744541999884,53040.36460728 2025-10-25,21:16:00.000,298,11127215,123965,0,1761426959,13818.071732349992,-25.64974020000227,53040.301723200006 2025-10-25,21:16:01.000,298,11127211,123405,0,1761426960,13818.031314489992,-25.670887590000348,53040.41351712001 2025-10-25,21:16:02.000,298,11127225,123685,0,1761426961,13817.977424010001,-25.677936719999707,53040.41351712001 2025-10-25,21:16:03.000,298,11127163,123765,0,1761426962,13817.963951389997,-25.677936719999707,53040.37159440001 2025-10-25,21:16:04.000,298,11127240,123565,0,1761426963,13817.950478769992,-25.72728062999522,53040.35762016 2025-10-25,21:16:05.000,298,11127210,123245,0,1761426964,13817.910060909991,-25.72728062999522,53040.43447848 2025-10-25,21:16:06.000,298,11127233,123605,0,1761426965,13817.883115669996,-25.684985849999066,53040.37858152 2025-10-25,21:16:07.000,298,11127236,123685,0,1761426966,13817.923533529996,-25.642691069995635,53040.40653 2025-10-25,21:16:08.000,298,11127247,123565,0,1761426967,13817.923533529996,-25.6144945499982,53040.40653 2025-10-25,21:16:09.000,298,11127257,123365,0,1761426968,13817.923533529996,-25.586298030000762,53040.45543984 2025-10-25,21:16:10.000,298,11127145,123605,0,1761426969,13817.930269839992,-25.579248900001403,53040.44146560001 2025-10-25,21:16:11.000,298,11127180,123325,0,1761426970,13817.977424010001,-25.55105237999669,53040.3366588 2025-10-25,21:16:12.000,298,11127274,123565,0,1761426971,13818.017841870002,-25.508757600000536,53040.35762016 2025-10-25,21:16:13.000,298,11127197,123285,0,1761426972,13818.071732349992,-25.529904989998613,53040.37858152 2025-10-25,21:16:14.000,298,11127253,123725,0,1761426973,13818.091941279992,-25.515806729999895,53040.37159440001 2025-10-25,21:16:15.000,298,11127139,123765,0,1761426974,13818.166040689997,-25.494659340001817,53040.34364592001 2025-10-25,21:16:16.000,298,11127235,123205,0,1761426975,13818.199722240002,-25.494659340001817,53040.301723200006 2025-10-25,21:16:17.000,298,11127231,123485,0,1761426976,13818.246876409998,-25.494659340001817,53040.37159440001 2025-10-25,21:16:18.000,298,11127226,123685,0,1761426977,13818.246876409998,-25.54400324999733,53040.350633040005 2025-10-25,21:16:19.000,298,11127209,123605,0,1761426978,13818.273821649993,-25.579248900001403,53040.38556864 2025-10-25,21:16:20.000,298,11127181,123805,0,1761426979,13818.307503199998,-25.60744541999884,53040.350633040005 2025-10-25,21:16:21.000,298,11127218,124125,0,1761426980,13818.300766889988,-25.60744541999884,53040.31569744 2025-10-25,21:16:22.000,298,11127221,124125,0,1761426981,13818.307503199998,-25.60039628999948,53040.35762016 2025-10-25,21:16:23.000,298,11127204,123485,0,1761426982,13818.381602609988,-25.586298030000762,53040.36460728 2025-10-25,21:16:24.000,298,11127254,123565,0,1761426983,13818.422020469989,-25.621543679997558,53040.32967168 2025-10-25,21:16:25.000,298,11127196,123844,0,1761426984,13818.455702019994,-25.692034979998425,53040.32268456001 2025-10-25,21:16:26.000,298,11127257,123844,0,1761426985,13818.442229399989,-25.699084109997784,53040.36460728 2025-10-25,21:16:27.000,298,11127245,123805,0,1761426986,13818.482647259989,-25.713182369996503,53040.34364592001 2025-10-25,21:16:28.000,298,11127218,123485,0,1761426987,13818.516328809994,-25.72023149999586,53040.31569744 2025-10-25,21:16:29.000,298,11127199,123685,0,1761426988,13818.516328809994,-25.706133239997143,53040.37858152 2025-10-25,21:16:30.000,298,11127191,123844,0,1761426989,13818.523065119989,-25.713182369996503,53040.3366588 2025-10-25,21:16:31.000,298,11127215,124005,0,1761426990,13818.509592499999,-25.713182369996503,53040.34364592001 2025-10-25,21:16:32.000,298,11127257,123485,0,1761426991,13818.550010359999,-25.66383846000099,53040.40653 2025-10-25,21:16:33.000,298,11127220,123565,0,1761426992,13818.637582389994,-25.713182369996503,53040.448452720004 2025-10-25,21:16:34.000,298,11127200,123844,0,1761426993,13818.63084608,-25.670887590000348,53040.45543984 2025-10-25,21:16:35.000,298,11127178,123485,0,1761426994,13818.54327404999,-25.677936719999707,53040.399542880004 2025-10-25,21:16:36.000,298,11127242,123445,0,1761426995,13818.550010359999,-25.684985849999066,53040.32268456001 2025-10-25,21:16:37.000,298,11127217,124325,0,1761426996,13818.516328809994,-25.642691069995635,53040.37858152 2025-10-25,21:16:38.000,298,11127204,123605,0,1761426997,13818.469174639999,-25.64974020000227,53040.350633040005 2025-10-25,21:16:39.000,298,11127152,123525,0,1761426998,13818.455702019994,-25.59334716000012,53040.34364592001 2025-10-25,21:16:40.000,298,11127154,123245,0,1761426999,13818.415284159993,-25.55810150999605,53040.39255576001 2025-10-25,21:16:41.000,298,11127191,123525,0,1761427000,13818.415284159993,-25.529904989998613,53040.38556864 2025-10-25,21:16:42.000,298,11127247,124245,0,1761427001,13818.327712129998,-25.501708470001176,53040.399542880004 2025-10-25,21:16:43.000,298,11127206,123844,0,1761427002,13818.314239509993,-25.508757600000536,53040.35762016 2025-10-25,21:16:44.000,298,11127180,123925,0,1761427003,13818.260349030003,-25.494659340001817,53040.36460728 2025-10-25,21:16:45.000,298,11127206,124125,0,1761427004,13818.233403789993,-25.536954119997972,53040.37858152 2025-10-25,21:16:46.000,298,11127271,123405,0,1761427005,13818.172776999992,-25.536954119997972,53040.41351712001 2025-10-25,21:16:47.000,298,11127178,123485,0,1761427006,13818.179513310002,-25.56515063999541,53040.399542880004 2025-10-25,21:16:48.000,298,11127197,122925,0,1761427007,13818.206458549997,-25.642691069995635,53040.38556864 2025-10-25,21:16:49.000,298,11127154,123245,0,1761427008,13818.166040689997,-25.65678933000163,53040.37159440001 2025-10-25,21:16:50.000,298,11127206,123285,0,1761427009,13818.166040689997,-25.635641939996276,53040.40653 2025-10-25,21:16:51.000,298,11127251,123405,0,1761427010,13818.118886520002,-25.64974020000227,53040.37858152 2025-10-25,21:16:52.000,298,11127155,123485,0,1761427011,13818.213194859993,-25.677936719999707,53040.34364592001 2025-10-25,21:16:53.000,298,11127255,123365,0,1761427012,13818.166040689997,-25.635641939996276,53040.44146560001 2025-10-25,21:16:54.000,298,11127188,123205,0,1761427013,13818.199722240002,-25.6144945499982,53040.36460728 2025-10-25,21:16:55.000,298,11127088,123445,0,1761427014,13818.240140100002,-25.55105237999669,53040.39255576001 2025-10-25,21:16:56.000,298,11127235,123285,0,1761427015,13818.327712129998,-25.54400324999733,53040.420504240006 2025-10-25,21:16:57.000,298,11127146,123325,0,1761427016,13818.408547849998,-25.480561079995823,53040.42749136 2025-10-25,21:16:58.000,298,11127212,122685,0,1761427017,13818.462438329989,-25.41711891000159,53040.37159440001 2025-10-25,21:16:59.000,298,11127202,123205,0,1761427018,13818.61063715,-25.346627610000724,53040.40653 2025-10-25,21:17:00.000,298,11127152,123205,0,1761427019,13818.67126394,-25.332529350002005,53040.420504240006 2025-10-25,21:17:01.000,298,11127231,123125,0,1761427020,13818.73189073,-25.332529350002005,53040.420504240006 2025-10-25,21:17:02.000,298,11127209,122685,0,1761427021,13818.819462759995,-25.297283699997934,53040.39255576001 2025-10-25,21:17:03.000,298,11127206,122765,0,1761427022,13818.84640799999,-25.31843108999601,53040.448452720004 2025-10-25,21:17:04.000,298,11127170,122885,0,1761427023,13818.900298479995,-25.339578480001364,53040.49037544001 2025-10-25,21:17:05.000,298,11127225,123045,0,1761427024,13818.9137711,-25.38187325999752,53040.50434968 2025-10-25,21:17:06.000,298,11127148,123125,0,1761427025,13818.920507409995,-25.38187325999752,53040.49736256 2025-10-25,21:17:07.000,298,11127234,123565,0,1761427026,13818.900298479995,-25.452364559998387,53040.49037544001 2025-10-25,21:17:08.000,298,11127168,123325,0,1761427027,13818.89356217,-25.508757600000536,53040.49037544001 2025-10-25,21:17:09.000,298,11127177,122965,0,1761427028,13818.880089549995,-25.586298030000762,53040.5462724 2025-10-25,21:17:10.000,298,11127163,123045,0,1761427029,13818.920507409995,-25.642691069995635,53040.56024664001 2025-10-25,21:17:11.000,298,11127158,123165,0,1761427030,13818.86661692999,-25.699084109997784,53040.58120800001 2025-10-25,21:17:12.000,298,11127208,123165,0,1761427031,13818.83293538,-25.76957540999865,53040.57422088 2025-10-25,21:17:13.000,298,11127176,123365,0,1761427032,13818.86661692999,-25.8259684500008,53040.616143600004 2025-10-25,21:17:14.000,298,11127217,123605,0,1761427033,13818.83293538,-25.875312359996315,53040.58120800001 2025-10-25,21:17:15.000,298,11127138,123565,0,1761427034,13818.84640799999,-25.938754529997823,53040.51133680001 2025-10-25,21:17:16.000,298,11127265,123885,0,1761427035,13818.85314431,-25.995147569999972,53040.588195120006 2025-10-25,21:17:17.000,298,11127212,123205,0,1761427036,13818.97439789,-25.988098440000613,53040.58120800001 2025-10-25,21:17:18.000,298,11127239,123445,0,1761427037,13819.028288369991,-26.044491479995486,53040.53928528001 2025-10-25,21:17:19.000,298,11127202,123125,0,1761427038,13819.122596709996,-26.030393219996768,53040.5462724 2025-10-25,21:17:20.000,298,11127234,123205,0,1761427039,13819.196696120001,-26.05154061000212,53040.66505344 2025-10-25,21:17:21.000,298,11127143,123245,0,1761427040,13819.257322910002,-26.100884519997635,53040.65806632001 2025-10-25,21:17:22.000,298,11127193,122925,0,1761427041,13819.371840179992,-26.05858974000148,53040.734924640004 2025-10-25,21:17:23.000,298,11127217,123045,0,1761427042,13819.378576490002,-26.05858974000148,53040.6510792 2025-10-25,21:17:24.000,298,11127209,122725,0,1761427043,13819.418994350002,-26.0726880000002,53040.66505344 2025-10-25,21:17:25.000,298,11127238,122565,0,1761427044,13819.553720549993,-26.107933649996994,53040.686014800005 2025-10-25,21:17:26.000,298,11127226,122565,0,1761427045,13819.594138409993,-26.0726880000002,53040.783834480004 2025-10-25,21:17:27.000,298,11127161,122805,0,1761427046,13819.614347339993,-26.044491479995486,53040.783834480004 2025-10-25,21:17:28.000,298,11127190,122565,0,1761427047,13819.627819959998,-26.037442349996127,53040.783834480004 2025-10-25,21:17:29.000,298,11127193,122365,0,1761427048,13819.708655679999,-26.05154061000212,53040.77684736001 2025-10-25,21:17:30.000,298,11127214,122765,0,1761427049,13819.708655679999,-26.02334408999741,53040.81877008 2025-10-25,21:17:31.000,298,11127194,122605,0,1761427050,13819.728864609999,-25.995147569999972,53040.804795840006 2025-10-25,21:17:32.000,298,11127205,122565,0,1761427051,13819.735600919994,-25.945803659997182,53040.8606928 2025-10-25,21:17:33.000,298,11127172,122565,0,1761427052,13819.742337229989,-25.931705399998464,53040.8606928 2025-10-25,21:17:34.000,298,11127231,122445,0,1761427053,13819.701919369989,-25.875312359996315,53040.7908216 2025-10-25,21:17:35.000,298,11127196,122325,0,1761427054,13819.708655679999,-25.868263229996955,53040.83973144 2025-10-25,21:17:36.000,298,11127227,122125,0,1761427055,13819.674974129994,-25.875312359996315,53040.8606928 2025-10-25,21:17:37.000,298,11127233,122565,0,1761427056,13819.722128299989,-25.78367366999737,53040.8606928 2025-10-25,21:17:38.000,298,11127152,122405,0,1761427057,13819.661501509989,-25.797771929996088,53040.82575720001 2025-10-25,21:17:39.000,298,11127177,122045,0,1761427058,13819.654765199994,-25.741378890001215,53040.83274432 2025-10-25,21:17:40.000,298,11127233,122325,0,1761427059,13819.661501509989,-25.72728062999522,53040.804795840006 2025-10-25,21:17:41.000,298,11127188,121765,0,1761427060,13819.634556269993,-25.670887590000348,53040.83973144 2025-10-25,21:17:42.000,298,11127160,122325,0,1761427061,13819.641292579989,-25.6144945499982,53040.81877008 2025-10-25,21:17:43.000,298,11127222,122165,0,1761427062,13819.607611029998,-25.60744541999884,53040.82575720001 2025-10-25,21:17:44.000,298,11127176,122445,0,1761427063,13819.614347339993,-25.56515063999541,53040.83973144 2025-10-25,21:17:45.000,298,11127197,122085,0,1761427064,13819.614347339993,-25.536954119997972,53040.783834480004 2025-10-25,21:17:46.000,298,11127222,122285,0,1761427065,13819.668237819998,-25.508757600000536,53040.76287312 2025-10-25,21:17:47.000,298,11127177,122165,0,1761427066,13819.695183059994,-25.466462819997105,53040.70697616001 2025-10-25,21:17:48.000,298,11127243,122045,0,1761427067,13819.674974129994,-25.445315429999027,53040.76986024 2025-10-25,21:17:49.000,298,11127215,122485,0,1761427068,13819.695183059994,-25.43121717000031,53040.77684736001 2025-10-25,21:17:50.000,298,11127154,122485,0,1761427069,13819.681710439989,-25.494659340001817,53040.70697616001 2025-10-25,21:17:51.000,298,11127127,122205,0,1761427070,13819.695183059994,-25.43121717000031,53040.783834480004 2025-10-25,21:17:52.000,298,11127261,122365,0,1761427071,13819.715391989994,-25.42416804000095,53040.76287312 2025-10-25,21:17:53.000,298,11127261,122325,0,1761427072,13819.715391989994,-25.41006978000223,53040.79780872001 2025-10-25,21:17:54.000,298,11127222,122245,0,1761427073,13819.681710439989,-25.395971519996237,53040.734924640004 2025-10-25,21:17:55.000,298,11127255,122405,0,1761427074,13819.668237819998,-25.42416804000095,53040.804795840006 2025-10-25,21:17:56.000,298,11127215,122325,0,1761427075,13819.654765199994,-25.346627610000724,53040.783834480004 2025-10-25,21:17:57.000,298,11127216,122445,0,1761427076,13819.695183059994,-25.41006978000223,53040.77684736001 2025-10-25,21:17:58.000,298,11127224,122365,0,1761427077,13819.661501509989,-25.43121717000031,53040.804795840006 2025-10-25,21:17:59.000,298,11127165,122765,0,1761427078,13819.654765199994,-25.452364559998387,53040.82575720001 2025-10-25,21:18:00.000,298,11127213,122685,0,1761427079,13819.634556269993,-25.445315429999027,53040.7209504 2025-10-25,21:18:01.000,298,11127249,123045,0,1761427080,13819.688446749999,-25.459413689997746,53040.83274432 2025-10-25,21:18:02.000,298,11127187,123365,0,1761427081,13819.607611029998,-25.55105237999669,53040.804795840006 2025-10-25,21:18:03.000,298,11127210,123765,0,1761427082,13819.614347339993,-25.60039628999948,53040.7908216 2025-10-25,21:18:04.000,298,11127236,124165,0,1761427083,13819.587402099998,-25.572199770002044,53040.81178296 2025-10-25,21:18:05.000,298,11127192,124925,0,1761427084,13819.648028889998,-25.60039628999948,53040.755886000006 2025-10-25,21:18:06.000,298,11127220,125165,0,1761427085,13819.587402099998,-25.579248900001403,53040.76986024 2025-10-25,21:18:07.000,298,11127182,125605,0,1761427086,13819.546984239998,-25.55105237999669,53040.76287312 2025-10-25,21:18:08.000,298,11127205,125445,0,1761427087,13819.499830069988,-25.59334716000012,53040.72793752001 2025-10-25,21:18:09.000,298,11127236,125085,0,1761427088,13819.493093759993,-25.56515063999541,53040.76287312 2025-10-25,21:18:10.000,298,11127220,124285,0,1761427089,13819.459412210002,-25.55810150999605,53040.74889888001 2025-10-25,21:18:11.000,298,11127200,123685,0,1761427090,13819.358367560002,-25.515806729999895,53040.74191176 2025-10-25,21:18:12.000,298,11127187,123085,0,1761427091,13819.311213389992,-25.480561079995823,53040.72793752001 2025-10-25,21:18:13.000,298,11127207,122725,0,1761427092,13819.250586599992,-25.473511949996464,53040.734924640004 2025-10-25,21:18:14.000,298,11127205,122405,0,1761427093,13819.230377669992,-25.38187325999752,53040.67204056 2025-10-25,21:18:15.000,298,11127261,122365,0,1761427094,13819.210168739992,-25.38892238999688,53040.66505344 2025-10-25,21:18:16.000,298,11127149,122525,0,1761427095,13819.216905050002,-25.304332829997293,53040.686014800005 2025-10-25,21:18:17.000,298,11127182,122525,0,1761427096,13819.210168739992,-25.269087180000497,53040.63011784001 2025-10-25,21:18:18.000,298,11127217,122605,0,1761427097,13819.243850289997,-25.233841529996425,53040.567233760004 2025-10-25,21:18:19.000,298,11127208,123125,0,1761427098,13819.270795529992,-25.19859587999963,53040.63011784001 2025-10-25,21:18:20.000,298,11127204,123325,0,1761427099,13819.338158630002,-25.14925196999684,53040.64409208 2025-10-25,21:18:21.000,298,11127227,123685,0,1761427100,13819.378576490002,-25.099908060001326,53040.53928528001 2025-10-25,21:18:22.000,298,11127247,124085,0,1761427101,13819.398785420002,-25.071711539996613,53040.616143600004 2025-10-25,21:18:23.000,298,11127240,124605,0,1761427102,13819.418994350002,-25.092858930001967,53040.58120800001 2025-10-25,21:18:24.000,298,11127264,124685,0,1761427103,13819.432466969993,-25.114006320000044,53040.60915648001 2025-10-25,21:18:25.000,298,11127212,124765,0,1761427104,13819.398785420002,-25.19154675000027,53040.60915648001 2025-10-25,21:18:26.000,298,11127198,124645,0,1761427105,13819.365103869997,-25.212694139998348,53040.588195120006 2025-10-25,21:18:27.000,298,11127184,123965,0,1761427106,13819.351631249992,-25.283185439999215,53040.55325952 2025-10-25,21:18:28.000,298,11127245,123725,0,1761427107,13819.351631249992,-25.32548021999537,53040.62313072 2025-10-25,21:18:29.000,298,11127146,123325,0,1761427108,13819.385312799997,-25.311381959996652,53040.567233760004 2025-10-25,21:18:30.000,298,11127186,123245,0,1761427109,13819.418994350002,-25.304332829997293,53040.57422088 2025-10-25,21:18:31.000,298,11127172,123085,0,1761427110,13819.486357449998,-25.32548021999537,53040.588195120006 2025-10-25,21:18:32.000,298,11127183,123365,0,1761427111,13819.493093759993,-25.31843108999601,53040.60216936 2025-10-25,21:18:33.000,298,11127185,124045,0,1761427112,13819.432466969993,-25.37482412999816,53040.60915648001 2025-10-25,21:18:34.000,298,11127175,124005,0,1761427113,13819.392049109993,-25.403020649995597,53040.58120800001 2025-10-25,21:18:35.000,298,11127258,123965,0,1761427114,13819.385312799997,-25.41006978000223,53040.64409208 2025-10-25,21:18:36.000,298,11127201,123965,0,1761427115,13819.371840179992,-25.42416804000095,53040.62313072 2025-10-25,21:18:37.000,298,11127253,124485,0,1761427116,13819.398785420002,-25.43121717000031,53040.6510792 2025-10-25,21:18:38.000,298,11127215,123965,0,1761427117,13819.412258039993,-25.43121717000031,53040.57422088 2025-10-25,21:18:39.000,298,11127230,123725,0,1761427118,13819.425730659997,-25.41006978000223,53040.58120800001 2025-10-25,21:18:40.000,298,11127152,123685,0,1761427119,13819.365103869997,-25.452364559998387,53040.616143600004 2025-10-25,21:18:41.000,298,11127147,123885,0,1761427120,13819.317949700002,-25.452364559998387,53040.588195120006 2025-10-25,21:18:42.000,298,11127222,123645,0,1761427121,13819.257322910002,-25.508757600000536,53040.567233760004 2025-10-25,21:18:43.000,298,11127180,123885,0,1761427122,13819.304477079997,-25.54400324999733,53040.60915648001 2025-10-25,21:18:44.000,298,11127243,123565,0,1761427123,13819.311213389992,-25.56515063999541,53040.637104960006 2025-10-25,21:18:45.000,298,11127255,123685,0,1761427124,13819.250586599992,-25.55810150999605,53040.637104960006 2025-10-25,21:18:46.000,298,11127161,123445,0,1761427125,13819.250586599992,-25.55105237999669,53040.64409208 2025-10-25,21:18:47.000,298,11127189,123925,0,1761427126,13819.270795529992,-25.529904989998613,53040.62313072 2025-10-25,21:18:48.000,298,11127137,123405,0,1761427127,13819.257322910002,-25.54400324999733,53040.53928528001 2025-10-25,21:18:49.000,298,11127234,123605,0,1761427128,13819.203432429997,-25.536954119997972,53040.62313072 2025-10-25,21:18:50.000,298,11127195,123645,0,1761427129,13819.250586599992,-25.529904989998613,53040.63011784001 2025-10-25,21:18:51.000,298,11127192,123565,0,1761427130,13819.223641359997,-25.55810150999605,53040.567233760004 2025-10-25,21:18:52.000,298,11127174,123605,0,1761427131,13819.237113980002,-25.536954119997972,53040.567233760004 2025-10-25,21:18:53.000,298,11127263,123805,0,1761427132,13819.196696120001,-25.529904989998613,53040.60915648001 2025-10-25,21:18:54.000,298,11127206,123565,0,1761427133,13819.176487190001,-25.536954119997972,53040.588195120006 2025-10-25,21:18:55.000,298,11127131,123685,0,1761427134,13819.176487190001,-25.55810150999605,53040.56024664001 2025-10-25,21:18:56.000,298,11127214,123645,0,1761427135,13819.189959809992,-25.55810150999605,53040.59518224 2025-10-25,21:18:57.000,298,11127181,123844,0,1761427136,13819.163014569996,-25.536954119997972,53040.58120800001 2025-10-25,21:18:58.000,298,11127167,123605,0,1761427137,13819.122596709996,-25.508757600000536,53040.59518224 2025-10-25,21:18:59.000,298,11127224,124125,0,1761427138,13819.142805639996,-25.480561079995823,53040.59518224 2025-10-25,21:19:00.000,298,11127220,123725,0,1761427139,13819.129333019991,-25.43826629999967,53040.58120800001 2025-10-25,21:19:01.000,298,11127178,123645,0,1761427140,13819.115860400001,-25.445315429999027,53040.56024664001 2025-10-25,21:19:02.000,298,11127193,123445,0,1761427141,13819.142805639996,-25.42416804000095,53040.567233760004 2025-10-25,21:19:03.000,298,11127159,123405,0,1761427142,13819.095651470001,-25.37482412999816,53040.53229816 2025-10-25,21:19:04.000,298,11127197,123685,0,1761427143,13819.082178849996,-25.3677749999988,53040.50434968 2025-10-25,21:19:05.000,298,11127172,123245,0,1761427144,13819.088915159991,-25.346627610000724,53040.518323920005 2025-10-25,21:19:06.000,298,11127176,123685,0,1761427145,13819.021552059996,-25.332529350002005,53040.49736256 2025-10-25,21:19:07.000,298,11127249,123525,0,1761427146,13819.048497299991,-25.339578480001364,53040.469414080006 2025-10-25,21:19:08.000,298,11127193,123525,0,1761427147,13819.041760989996,-25.37482412999816,53040.45543984 2025-10-25,21:19:09.000,298,11127202,123685,0,1761427148,13819.01481575,-25.41711891000159,53040.44146560001 2025-10-25,21:19:10.000,298,11127176,123685,0,1761427149,13819.01481575,-25.403020649995597,53040.399542880004 2025-10-25,21:19:11.000,298,11127208,123485,0,1761427150,13818.94745264999,-25.38892238999688,53040.40653 2025-10-25,21:19:12.000,298,11127135,123565,0,1761427151,13818.96766157999,-25.43826629999967,53040.3366588 2025-10-25,21:19:13.000,298,11127214,123525,0,1761427152,13818.920507409995,-25.42416804000095,53040.38556864 2025-10-25,21:19:14.000,298,11127232,123485,0,1761427153,13818.89356217,-25.452364559998387,53040.36460728 2025-10-25,21:19:15.000,298,11127127,123725,0,1761427154,13818.880089549995,-25.480561079995823,53040.31569744 2025-10-25,21:19:16.000,298,11127188,123645,0,1761427155,13818.84640799999,-25.508757600000536,53040.31569744 2025-10-25,21:19:17.000,298,11127219,123685,0,1761427156,13818.79251752,-25.494659340001817,53040.30871032 2025-10-25,21:19:18.000,298,11127159,123525,0,1761427157,13818.83293538,-25.508757600000536,53040.30871032 2025-10-25,21:19:19.000,298,11127154,124165,0,1761427158,13818.859880619995,-25.55105237999669,53040.3366588 2025-10-25,21:19:20.000,298,11127215,123765,0,1761427159,13818.74536334999,-25.579248900001403,53040.31569744 2025-10-25,21:19:21.000,298,11127204,124085,0,1761427160,13818.78578120999,-25.59334716000012,53040.27377472001 2025-10-25,21:19:22.000,298,11127194,123844,0,1761427161,13818.76557227999,-25.60744541999884,53040.301723200006 2025-10-25,21:19:23.000,298,11127165,123405,0,1761427162,13818.78578120999,-25.60039628999948,53040.32268456001 2025-10-25,21:19:24.000,298,11127170,123685,0,1761427163,13818.738627039995,-25.628592809996917,53040.280761840004 2025-10-25,21:19:25.000,298,11127195,123205,0,1761427164,13818.718418109995,-25.6144945499982,53040.301723200006 2025-10-25,21:19:26.000,298,11127208,123285,0,1761427165,13818.7116818,-25.670887590000348,53040.27377472001 2025-10-25,21:19:27.000,298,11127159,123405,0,1761427166,13818.738627039995,-25.713182369996503,53040.280761840004 2025-10-25,21:19:28.000,298,11127204,123485,0,1761427167,13818.68473655999,-25.684985849999066,53040.25980048 2025-10-25,21:19:29.000,298,11127208,123405,0,1761427168,13818.64431869999,-25.684985849999066,53040.1969164 2025-10-25,21:19:30.000,298,11127174,123445,0,1761427169,13818.64431869999,-25.684985849999066,53040.18992928 2025-10-25,21:19:31.000,298,11127206,123565,0,1761427170,13818.637582389994,-25.66383846000099,53040.231852000004 2025-10-25,21:19:32.000,298,11127171,123685,0,1761427171,13818.617373459994,-25.642691069995635,53040.21089064 2025-10-25,21:19:33.000,298,11127218,123445,0,1761427172,13818.590428219999,-25.60039628999948,53040.16896792 2025-10-25,21:19:34.000,298,11127178,123605,0,1761427173,13818.56348297999,-25.621543679997558,53040.12005808 2025-10-25,21:19:35.000,298,11127178,123485,0,1761427174,13818.556746669994,-25.60039628999948,53040.16896792 2025-10-25,21:19:36.000,298,11127151,123325,0,1761427175,13818.489383569999,-25.621543679997558,53040.15499368001 2025-10-25,21:19:37.000,298,11127159,123325,0,1761427176,13818.502856189989,-25.628592809996917,53040.14800656 2025-10-25,21:19:38.000,298,11127163,123165,0,1761427177,13818.475910949994,-25.60039628999948,53040.1619808 2025-10-25,21:19:39.000,298,11127212,123685,0,1761427178,13818.54327404999,-25.65678933000163,53040.182942160005 2025-10-25,21:19:40.000,298,11127173,123605,0,1761427179,13818.556746669994,-25.677936719999707,53040.15499368001 2025-10-25,21:19:41.000,298,11127196,124125,0,1761427180,13818.536537739994,-25.677936719999707,53040.12704520001 2025-10-25,21:19:42.000,298,11127159,124045,0,1761427181,13818.54327404999,-25.713182369996503,53040.17595504001 2025-10-25,21:19:43.000,298,11127227,123645,0,1761427182,13818.617373459994,-25.79072279999673,53040.14800656 2025-10-25,21:19:44.000,298,11127160,123685,0,1761427183,13818.63084608,-25.804821059995447,53040.16896792 2025-10-25,21:19:45.000,298,11127228,123445,0,1761427184,13818.590428219999,-25.83301758000016,53040.134032320006 2025-10-25,21:19:46.000,298,11127221,123685,0,1761427185,13818.657791319994,-25.882361489995674,53040.20390352001 2025-10-25,21:19:47.000,298,11127185,123565,0,1761427186,13818.63084608,-25.96695104999526,53040.14101944 2025-10-25,21:19:48.000,298,11127194,123285,0,1761427187,13818.62410976999,-25.938754529997823,53040.182942160005 2025-10-25,21:19:49.000,298,11127225,122885,0,1761427188,13818.597164529994,-25.981049310001254,53040.14101944 2025-10-25,21:19:50.000,298,11127212,124005,0,1761427189,13818.617373459994,-26.00924582999869,53040.1969164 2025-10-25,21:19:51.000,298,11127206,123285,0,1761427190,13818.597164529994,-25.9599019199959,53040.16896792 2025-10-25,21:19:52.000,298,11127193,123445,0,1761427191,13818.617373459994,-25.995147569999972,53040.16896792 2025-10-25,21:19:53.000,298,11127155,123165,0,1761427192,13818.60390083999,-26.00924582999869,53040.1969164 2025-10-25,21:19:54.000,298,11127178,123725,0,1761427193,13818.58369190999,-25.988098440000613,53040.22486488001 2025-10-25,21:19:55.000,298,11127154,123325,0,1761427194,13818.570219289999,-25.938754529997823,53040.182942160005 2025-10-25,21:19:56.000,298,11127156,123405,0,1761427195,13818.536537739994,-25.9599019199959,53040.21089064 2025-10-25,21:19:57.000,298,11127163,123365,0,1761427196,13818.576955599994,-25.910558010000386,53040.20390352001 2025-10-25,21:19:58.000,298,11127171,123605,0,1761427197,13818.550010359999,-25.896459750001668,53040.182942160005 2025-10-25,21:19:59.000,298,11127181,123525,0,1761427198,13818.58369190999,-25.896459750001668,53040.15499368001 2025-10-25,21:20:00.000,298,11127165,123245,0,1761427199,13818.590428219999,-25.854164969998237,53040.231852000004 2025-10-25,21:20:01.000,298,11127162,123485,0,1761427200,13818.62410976999,-25.811870190002082,53040.25980048 2025-10-25,21:20:02.000,298,11127182,123525,0,1761427201,13818.617373459994,-25.81891932000144,53040.20390352001 2025-10-25,21:20:03.000,298,11127226,123965,0,1761427202,13818.69147287,-25.83301758000016,53040.21787776 2025-10-25,21:20:04.000,298,11127166,123885,0,1761427203,13818.73189073,-25.804821059995447,53040.280761840004 2025-10-25,21:20:05.000,298,11127190,123805,0,1761427204,13818.70494548999,-25.811870190002082,53040.1969164 2025-10-25,21:20:06.000,298,11127225,123965,0,1761427205,13818.758835969995,-25.78367366999737,53040.231852000004 2025-10-25,21:20:07.000,298,11127142,123325,0,1761427206,13818.77230859,-25.84006670999952,53040.231852000004 2025-10-25,21:20:08.000,298,11127228,123045,0,1761427207,13818.758835969995,-25.854164969998237,53040.29473608001 2025-10-25,21:20:09.000,298,11127135,123325,0,1761427208,13818.77230859,-25.88941062000231,53040.31569744 2025-10-25,21:20:10.000,298,11127202,123405,0,1761427209,13818.76557227999,-25.896459750001668,53040.2667876 2025-10-25,21:20:11.000,298,11127158,123245,0,1761427210,13818.75209966,-25.95285278999654,53040.31569744 2025-10-25,21:20:12.000,298,11127194,123525,0,1761427211,13818.738627039995,-25.95285278999654,53040.32967168 2025-10-25,21:20:13.000,298,11127191,123485,0,1761427212,13818.69147287,-25.938754529997823,53040.350633040005 2025-10-25,21:20:14.000,298,11127172,123445,0,1761427213,13818.60390083999,-25.981049310001254,53040.280761840004 2025-10-25,21:20:15.000,298,11127166,123165,0,1761427214,13818.63084608,-26.00219669999933,53040.31569744 2025-10-25,21:20:16.000,298,11127154,123285,0,1761427215,13818.570219289999,-26.02334408999741,53040.28774896 2025-10-25,21:20:17.000,298,11127184,123565,0,1761427216,13818.54327404999,-26.05858974000148,53040.31569744 2025-10-25,21:20:18.000,298,11127228,123365,0,1761427217,13818.496119879994,-26.05154061000212,53040.34364592001 2025-10-25,21:20:19.000,298,11127199,123365,0,1761427218,13818.455702019994,-26.093835389998276,53040.2667876 2025-10-25,21:20:20.000,298,11127238,123205,0,1761427219,13818.455702019994,-26.079737129999558,53040.32967168 2025-10-25,21:20:21.000,298,11127145,123325,0,1761427220,13818.401811539989,-26.086786259998917,53040.280761840004 2025-10-25,21:20:22.000,298,11127165,123245,0,1761427221,13818.354657369993,-26.079737129999558,53040.301723200006 2025-10-25,21:20:23.000,298,11127213,123285,0,1761427222,13818.347921059998,-26.044491479995486,53040.34364592001 2025-10-25,21:20:24.000,298,11127226,123245,0,1761427223,13818.327712129998,-26.02334408999741,53040.31569744 2025-10-25,21:20:25.000,298,11127123,123885,0,1761427224,13818.334448439993,-26.01629495999805,53040.36460728 2025-10-25,21:20:26.000,298,11127123,124005,0,1761427225,13818.300766889988,-26.00219669999933,53040.301723200006 2025-10-25,21:20:27.000,298,11127176,124045,0,1761427226,13818.267085339998,-25.9599019199959,53040.2667876 2025-10-25,21:20:28.000,298,11127246,124005,0,1761427227,13818.300766889988,-25.931705399998464,53040.280761840004 2025-10-25,21:20:29.000,298,11127147,123485,0,1761427228,13818.260349030003,-25.938754529997823,53040.27377472001 2025-10-25,21:20:30.000,298,11127194,123405,0,1761427229,13818.179513310002,-25.896459750001668,53040.252813360006 2025-10-25,21:20:31.000,298,11127152,123285,0,1761427230,13818.226667479998,-25.868263229996955,53040.21787776 2025-10-25,21:20:32.000,298,11127198,123365,0,1761427231,13818.152568069992,-25.868263229996955,53040.21089064 2025-10-25,21:20:33.000,298,11127200,123365,0,1761427232,13818.159304380002,-25.868263229996955,53040.21089064 2025-10-25,21:20:34.000,298,11127154,123605,0,1761427233,13818.118886520002,-25.804821059995447,53040.22486488001 2025-10-25,21:20:35.000,298,11127182,123485,0,1761427234,13818.098677590002,-25.804821059995447,53040.1619808 2025-10-25,21:20:36.000,298,11127181,123285,0,1761427235,13818.058259730002,-25.78367366999737,53040.22486488001 2025-10-25,21:20:37.000,298,11127138,123525,0,1761427236,13818.071732349992,-25.811870190002082,53040.21089064 2025-10-25,21:20:38.000,298,11127156,123285,0,1761427237,13818.044787109997,-25.77662453999801,53040.20390352001 2025-10-25,21:20:39.000,298,11127179,123285,0,1761427238,13817.997632940001,-25.762526279999292,53040.1619808 2025-10-25,21:20:40.000,298,11127167,123445,0,1761427239,13818.031314489992,-25.762526279999292,53040.0921096 2025-10-25,21:20:41.000,298,11127187,123365,0,1761427240,13817.990896629992,-25.684985849999066,53040.16896792 2025-10-25,21:20:42.000,298,11127160,123405,0,1761427241,13817.984160319997,-25.677936719999707,53040.085122480006 2025-10-25,21:20:43.000,298,11127171,123645,0,1761427242,13817.970687699992,-25.65678933000163,53040.085122480006 2025-10-25,21:20:44.000,298,11127232,123485,0,1761427243,13817.984160319997,-25.642691069995635,53040.064161120004 2025-10-25,21:20:45.000,298,11127186,123445,0,1761427244,13817.950478769992,-25.628592809996917,53040.05018688 2025-10-25,21:20:46.000,298,11127175,123605,0,1761427245,13817.930269839992,-25.586298030000762,53040.064161120004 2025-10-25,21:20:47.000,298,11127156,124165,0,1761427246,13817.943742459996,-25.56515063999541,53040.015251280005 2025-10-25,21:20:48.000,298,11127188,123125,0,1761427247,13817.903324599996,-25.56515063999541,53039.98031568 2025-10-25,21:20:49.000,298,11127164,123805,0,1761427248,13817.923533529996,-25.522855859999254,53039.945380080004 2025-10-25,21:20:50.000,298,11127209,123725,0,1761427249,13817.8359615,-25.508757600000536,53039.93140584 2025-10-25,21:20:51.000,298,11127246,123445,0,1761427250,13817.829225189991,-25.480561079995823,53039.93140584 2025-10-25,21:20:52.000,298,11127120,123485,0,1761427251,13817.782071019996,-25.501708470001176,53039.917431600006 2025-10-25,21:20:53.000,298,11127249,123365,0,1761427252,13817.74838946999,-25.494659340001817,53039.896470240004 2025-10-25,21:20:54.000,298,11127188,123365,0,1761427253,13817.721444229996,-25.529904989998613,53039.90345736 2025-10-25,21:20:55.000,298,11127237,123805,0,1761427254,13817.70797160999,-25.508757600000536,53039.87550888 2025-10-25,21:20:56.000,298,11127160,123125,0,1761427255,13817.64734481999,-25.459413689997746,53039.8126248 2025-10-25,21:20:57.000,298,11127257,123325,0,1761427256,13817.6338722,-25.452364559998387,53039.86153464 2025-10-25,21:20:58.000,298,11127212,123445,0,1761427257,13817.66755374999,-25.466462819997105,53039.86852176001 2025-10-25,21:20:59.000,298,11127229,123325,0,1761427258,13817.62713588999,-25.452364559998387,53039.82659904 2025-10-25,21:21:00.000,298,11127201,123485,0,1761427259,13817.579981719995,-25.473511949996464,53039.76371496 2025-10-25,21:21:01.000,298,11127151,123365,0,1761427260,13817.57324541,-25.459413689997746,53039.798650560006 2025-10-25,21:21:02.000,298,11127218,123405,0,1761427261,13817.54630016999,-25.41006978000223,53039.728779360004 2025-10-25,21:21:03.000,298,11127265,123405,0,1761427262,13817.52609123999,-25.42416804000095,53039.77070208001 2025-10-25,21:21:04.000,298,11127194,123645,0,1761427263,13817.50588230999,-25.43121717000031,53039.777689200004 2025-10-25,21:21:05.000,298,11127177,123445,0,1761427264,13817.48567337999,-25.459413689997746,53039.85454752 2025-10-25,21:21:06.000,298,11127218,123365,0,1761427265,13817.42504658999,-25.41006978000223,53039.77070208001 2025-10-25,21:21:07.000,298,11127213,123805,0,1761427266,13817.45199183,-25.43121717000031,53039.76371496 2025-10-25,21:21:08.000,298,11127215,123405,0,1761427267,13817.438519209994,-25.480561079995823,53039.749740720006 2025-10-25,21:21:09.000,298,11127207,124165,0,1761427268,13817.398101349994,-25.487610209995182,53039.70083088001 2025-10-25,21:21:10.000,298,11127172,123965,0,1761427269,13817.350947179999,-25.480561079995823,53039.76371496 2025-10-25,21:21:11.000,298,11127218,123765,0,1761427270,13817.317265629994,-25.480561079995823,53039.74275360001 2025-10-25,21:21:12.000,298,11127175,123445,0,1761427271,13817.263375149989,-25.473511949996464,53039.69384376 2025-10-25,21:21:13.000,298,11127181,123685,0,1761427272,13817.196012049993,-25.466462819997105,53039.67288240001 2025-10-25,21:21:14.000,298,11127170,123485,0,1761427273,13817.182539429989,-25.452364559998387,53039.67288240001 2025-10-25,21:21:15.000,298,11127232,123485,0,1761427274,13817.108440019998,-25.43121717000031,53039.679869520005 2025-10-25,21:21:16.000,298,11127173,123445,0,1761427275,13817.088231089998,-25.452364559998387,53039.6379468 2025-10-25,21:21:17.000,298,11127188,123405,0,1761427276,13817.101703709988,-25.38892238999688,53039.65890816 2025-10-25,21:21:18.000,298,11127223,123445,0,1761427277,13817.007395369998,-25.395971519996237,53039.59602408 2025-10-25,21:21:19.000,298,11127178,123405,0,1761427278,13816.980450130002,-25.360725869999442,53039.60301120001 2025-10-25,21:21:20.000,298,11127210,123525,0,1761427279,13816.946768579997,-25.32548021999537,53039.55410136001 2025-10-25,21:21:21.000,298,11127174,123485,0,1761427280,13816.892878099992,-25.31843108999601,53039.49121728 2025-10-25,21:21:22.000,298,11127169,123525,0,1761427281,13816.899614410002,-25.283185439999215,53039.4982044 2025-10-25,21:21:23.000,298,11127239,123245,0,1761427282,13816.859196550002,-25.25498892000178,53039.48423016001 2025-10-25,21:21:24.000,298,11127202,123445,0,1761427283,13816.805306069997,-25.233841529996425,53039.512178640005 2025-10-25,21:21:25.000,298,11127166,123285,0,1761427284,13816.778360830001,-25.226792399997066,53039.442307440004 2025-10-25,21:21:26.000,298,11127125,123365,0,1761427285,13816.737942970001,-25.226792399997066,53039.47724304 2025-10-25,21:21:27.000,298,11127207,123325,0,1761427286,13816.690788799991,-25.240890659995785,53039.47724304 2025-10-25,21:21:28.000,298,11127234,123325,0,1761427287,13816.657107250001,-25.304332829997293,53039.4283332 2025-10-25,21:21:29.000,298,11127197,123365,0,1761427288,13816.630162009991,-25.297283699997934,53039.4283332 2025-10-25,21:21:30.000,298,11127126,123285,0,1761427289,13816.670579869991,-25.31843108999601,53039.4283332 2025-10-25,21:21:31.000,298,11127241,123925,0,1761427290,13816.589744149991,-25.353676740000083,53039.37942336 2025-10-25,21:21:32.000,298,11127175,123965,0,1761427291,13816.630162009991,-25.3677749999988,53039.344487760005 2025-10-25,21:21:33.000,298,11127196,124005,0,1761427292,13816.54932628999,-25.38187325999752,53039.358462 2025-10-25,21:21:34.000,298,11127164,123565,0,1761427293,13816.542589979996,-25.41711891000159,53039.36544912001 2025-10-25,21:21:35.000,298,11127196,123405,0,1761427294,13816.542589979996,-25.473511949996464,53039.33750064001 2025-10-25,21:21:36.000,298,11127199,123605,0,1761427295,13816.49543581,-25.501708470001176,53039.30256504 2025-10-25,21:21:37.000,298,11127159,123325,0,1761427296,13816.42807270999,-25.501708470001176,53039.30955216 2025-10-25,21:21:38.000,298,11127241,123325,0,1761427297,13816.41460009,-25.55810150999605,53039.28859080001 2025-10-25,21:21:39.000,298,11127194,123325,0,1761427298,13816.38765484999,-25.6144945499982,53039.295577920006 2025-10-25,21:21:40.000,298,11127249,123365,0,1761427299,13816.36744591999,-25.628592809996917,53039.33750064001 2025-10-25,21:21:41.000,298,11127171,123525,0,1761427300,13816.3539733,-25.628592809996917,53039.274616560004 2025-10-25,21:21:42.000,298,11127190,123405,0,1761427301,13816.340500679995,-25.64974020000227,53039.295577920006 2025-10-25,21:21:43.000,298,11127177,123485,0,1761427302,13816.33376437,-25.692034979998425,53039.28859080001 2025-10-25,21:21:44.000,298,11127145,123405,0,1761427303,13816.37418223,-25.628592809996917,53039.28859080001 2025-10-25,21:21:45.000,298,11127247,123365,0,1761427304,13816.36744591999,-25.642691069995635,53039.28160368 2025-10-25,21:21:46.000,298,11127174,123325,0,1761427305,13816.3539733,-25.64974020000227,53039.23968096001 2025-10-25,21:21:47.000,298,11127228,123525,0,1761427306,13816.38765484999,-25.64974020000227,53039.295577920006 2025-10-25,21:21:48.000,298,11127255,123365,0,1761427307,13816.380918539995,-25.60039628999948,53039.28859080001 2025-10-25,21:21:49.000,298,11127184,123485,0,1761427308,13816.39439116,-25.6144945499982,53039.26762944001 2025-10-25,21:21:50.000,298,11127207,123165,0,1761427309,13816.401127469995,-25.621543679997558,53039.295577920006 2025-10-25,21:21:51.000,298,11127239,123005,0,1761427310,13816.41460009,-25.59334716000012,53039.28859080001 2025-10-25,21:21:52.000,298,11127214,123605,0,1761427311,13816.401127469995,-25.6144945499982,53039.26762944001 2025-10-25,21:21:53.000,298,11127230,123405,0,1761427312,13816.39439116,-25.586298030000762,53039.246668080006 2025-10-25,21:21:54.000,298,11127233,124045,0,1761427313,13816.421336399995,-25.628592809996917,53039.30955216 2025-10-25,21:21:55.000,298,11127174,123645,0,1761427314,13816.40786377999,-25.635641939996276,53039.26762944001 2025-10-25,21:21:56.000,298,11127233,123965,0,1761427315,13816.40786377999,-25.64974020000227,53039.295577920006 2025-10-25,21:21:57.000,298,11127186,123765,0,1761427316,13816.36744591999,-25.642691069995635,53039.30955216 2025-10-25,21:21:58.000,298,11127231,123965,0,1761427317,13816.32702805999,-25.670887590000348,53039.28160368 2025-10-25,21:21:59.000,298,11127177,123645,0,1761427318,13816.30681912999,-25.684985849999066,53039.28859080001 2025-10-25,21:22:00.000,298,11127162,123005,0,1761427319,13816.259664959995,-25.713182369996503,53039.295577920006 2025-10-25,21:22:01.000,298,11127189,123485,0,1761427320,13816.259664959995,-25.684985849999066,53039.21871960001 2025-10-25,21:22:02.000,298,11127207,123565,0,1761427321,13816.23271972,-25.699084109997784,53039.295577920006 2025-10-25,21:22:03.000,298,11127200,123445,0,1761427322,13816.16535661999,-25.706133239997143,53039.225706720004 2025-10-25,21:22:04.000,298,11127153,123485,0,1761427323,13816.138411379994,-25.699084109997784,53039.23968096001 2025-10-25,21:22:05.000,298,11127232,123285,0,1761427324,13816.044103039989,-25.692034979998425,53039.246668080006 2025-10-25,21:22:06.000,298,11127182,123525,0,1761427325,13816.017157799994,-25.706133239997143,53039.21871960001 2025-10-25,21:22:07.000,298,11127223,123445,0,1761427326,13815.976739939993,-25.692034979998425,53039.21173248 2025-10-25,21:22:08.000,298,11127237,123325,0,1761427327,13815.963267319989,-25.642691069995635,53039.23269384 2025-10-25,21:22:09.000,298,11127201,123365,0,1761427328,13815.909376839998,-25.635641939996276,53039.26064232 2025-10-25,21:22:10.000,298,11127215,123165,0,1761427329,13815.895904219993,-25.635641939996276,53039.225706720004 2025-10-25,21:22:11.000,298,11127140,123325,0,1761427330,13815.842013740003,-25.60744541999884,53039.2536552 2025-10-25,21:22:12.000,298,11127234,123525,0,1761427331,13815.855486359993,-25.59334716000012,53039.183784 2025-10-25,21:22:13.000,298,11127246,123485,0,1761427332,13815.862222669988,-25.56515063999541,53039.19775824001 2025-10-25,21:22:14.000,298,11127241,123445,0,1761427333,13815.815068499993,-25.55105237999669,53039.20474536 2025-10-25,21:22:15.000,298,11127209,124005,0,1761427334,13815.842013740003,-25.508757600000536,53039.16282264 2025-10-25,21:22:16.000,298,11127218,124165,0,1761427335,13815.767914329997,-25.522855859999254,53039.15583552 2025-10-25,21:22:17.000,298,11127214,124125,0,1761427336,13815.788123259998,-25.536954119997972,53039.14186128 2025-10-25,21:22:28.000,298,11127243,123685,0,1761427347,13815.552352409992,-25.55810150999605,53039.19077112 2025-10-25,21:22:29.000,298,11127200,123245,0,1761427348,13815.538879790001,-25.55810150999605,53039.13487416 2025-10-25,21:22:30.000,298,11127252,123485,0,1761427349,13815.532143479992,-25.56515063999541,53039.15583552 2025-10-25,21:22:31.000,298,11127207,123245,0,1761427350,13815.478253000001,-25.55105237999669,53039.14884840001 2025-10-25,21:22:32.000,298,11127243,123285,0,1761427351,13815.444571449996,-25.55810150999605,53039.19775824001 2025-10-25,21:22:33.000,298,11127162,123205,0,1761427352,13815.444571449996,-25.529904989998613,53039.14186128 2025-10-25,21:22:34.000,298,11127170,123245,0,1761427353,13815.410889899991,-25.54400324999733,53039.1139128 2025-10-25,21:22:35.000,298,11127239,123844,0,1761427354,13815.431098829991,-25.501708470001176,53039.14186128 2025-10-25,21:22:36.000,298,11127192,123205,0,1761427355,13815.383944659996,-25.480561079995823,53039.09993856001 2025-10-25,21:22:37.000,298,11127251,123925,0,1761427356,13815.383944659996,-25.473511949996464,53039.106925680004 2025-10-25,21:22:38.000,298,11127203,124645,0,1761427357,13815.35699942,-25.43121717000031,53039.16282264 2025-10-25,21:22:39.000,298,11127275,124005,0,1761427358,13815.323317869996,-25.41711891000159,53039.06500296 2025-10-25,21:22:40.000,298,11127185,123365,0,1761427359,13815.29637263,-25.38892238999688,53039.078977200006 2025-10-25,21:22:41.000,298,11127236,123085,0,1761427360,13815.25595477,-25.37482412999816,53039.058015840004 2025-10-25,21:22:42.000,298,11127181,123485,0,1761427361,13815.21553691,-25.360725869999442,53039.09993856001 2025-10-25,21:22:43.000,298,11127172,123165,0,1761427362,13815.262691079995,-25.311381959996652,53039.078977200006 2025-10-25,21:22:44.000,298,11127285,123325,0,1761427363,13815.202064289995,-25.283185439999215,53039.05102872001 2025-10-25,21:22:45.000,298,11127176,123325,0,1761427364,13815.24921845999,-25.283185439999215,53039.01609312 2025-10-25,21:22:46.000,298,11127228,123325,0,1761427365,13815.20880059999,-25.247939789995144,53039.07199008001 2025-10-25,21:22:47.000,298,11127212,123325,0,1761427366,13815.242482149995,-25.19859587999963,53039.0440416 2025-10-25,21:22:48.000,298,11127173,123325,0,1761427367,13815.350263109991,-25.20564500999899,53039.03705448 2025-10-25,21:22:49.000,298,11127161,123325,0,1761427368,13815.31658156,-25.13515370999812,53039.0440416 2025-10-25,21:22:50.000,298,11127193,123045,0,1761427369,13815.31658156,-25.128104579998762,53039.06500296 2025-10-25,21:22:51.000,298,11127225,123405,0,1761427370,13815.323317869996,-25.114006320000044,53039.05102872001 2025-10-25,21:22:52.000,298,11127206,123285,0,1761427371,13815.350263109991,-25.106957190000685,53039.01609312 2025-10-25,21:22:53.000,298,11127188,123325,0,1761427372,13815.35699942,-25.078760669995972,53038.9741704 2025-10-25,21:22:54.000,298,11127199,123565,0,1761427373,13815.37720835,-25.02941676000046,53039.009106000005 2025-10-25,21:22:55.000,298,11127157,123445,0,1761427374,13815.39741728,-25.036465889999818,53038.95320904001 2025-10-25,21:22:56.000,298,11127225,123005,0,1761427375,13815.35699942,-25.008269369995105,53038.90429920001 2025-10-25,21:22:57.000,298,11127154,123365,0,1761427376,13815.363735729996,-24.987121979997028,53038.98115752001 2025-10-25,21:22:58.000,298,11127196,123365,0,1761427377,13815.370472039991,-24.98007284999767,53038.95320904001 2025-10-25,21:22:59.000,298,11127190,123885,0,1761427378,13815.370472039991,-24.96597458999895,53038.939234800004 2025-10-25,21:23:00.000,298,11127180,123565,0,1761427379,13815.37720835,-24.937778070001514,53038.95320904001 2025-10-25,21:23:01.000,298,11127168,123605,0,1761427380,13815.370472039991,-24.937778070001514,53038.890324960004 2025-10-25,21:23:02.000,298,11127161,123485,0,1761427381,13815.404153589996,-24.888434159998724,53038.84840224 2025-10-25,21:23:03.000,298,11127173,123285,0,1761427382,13815.404153589996,-24.874335900000005,53038.89731208 2025-10-25,21:23:04.000,298,11127248,123325,0,1761427383,13815.383944659996,-24.832041119996575,53038.88333784001 2025-10-25,21:23:05.000,298,11127244,123445,0,1761427384,13815.37720835,-24.810893729998497,53038.85538936 2025-10-25,21:23:06.000,298,11127168,123405,0,1761427385,13815.33005417999,-24.78974634000042,53038.83442800001 2025-10-25,21:23:07.000,298,11127187,123325,0,1761427386,13815.350263109991,-24.810893729998497,53038.80647952 2025-10-25,21:23:08.000,298,11127176,123525,0,1761427387,13815.363735729996,-24.817942859997856,53038.84840224 2025-10-25,21:23:09.000,298,11127172,123165,0,1761427388,13815.31658156,-24.78269721000106,53038.77853104 2025-10-25,21:23:10.000,298,11127172,123245,0,1761427389,13815.33679049,-24.72630416999891,53038.80647952 2025-10-25,21:23:11.000,298,11127190,123445,0,1761427390,13815.323317869996,-24.75450068999635,53038.77853104 2025-10-25,21:23:12.000,298,11127238,123325,0,1761427391,13815.30984524999,-24.73335329999827,53038.80647952 2025-10-25,21:23:13.000,298,11127193,123685,0,1761427392,13815.31658156,-24.719255039999553,53038.7994924 2025-10-25,21:23:14.000,298,11127204,123485,0,1761427393,13815.282900009996,-24.669911129996763,53038.77853104 2025-10-25,21:23:15.000,298,11127166,123485,0,1761427394,13815.33005417999,-24.648763739998685,53038.722634080004 2025-10-25,21:23:16.000,298,11127213,123365,0,1761427395,13815.2761637,-24.627616350000608,53038.73660832001 2025-10-25,21:23:17.000,298,11127220,123405,0,1761427396,13815.262691079995,-24.61351809000189,53038.71564696001 2025-10-25,21:23:18.000,298,11127186,123325,0,1761427397,13815.282900009996,-24.606468959995254,53038.69468560001 2025-10-25,21:23:19.000,298,11127155,123445,0,1761427398,13815.262691079995,-24.606468959995254,53038.69468560001 2025-10-25,21:23:20.000,298,11127169,123165,0,1761427399,13815.282900009996,-24.5641741799991,53038.69468560001 2025-10-25,21:23:21.000,298,11127183,124005,0,1761427400,13815.222273219995,-24.528928530002304,53038.70167272 2025-10-25,21:23:22.000,298,11127198,124005,0,1761427401,13815.22900952999,-24.50073200999759,53038.673724240005 2025-10-25,21:23:23.000,298,11127204,124125,0,1761427402,13815.25595477,-24.50073200999759,53038.65276288 2025-10-25,21:23:24.000,298,11127173,124045,0,1761427403,13815.181855359995,-24.472535490000155,53038.624814400006 2025-10-25,21:23:25.000,298,11127239,123525,0,1761427404,13815.20880059999,-24.465486360000796,53038.63878864 2025-10-25,21:23:26.000,298,11127165,123365,0,1761427405,13815.18859166999,-24.444338969995442,53038.64577576001 2025-10-25,21:23:27.000,298,11127240,123565,0,1761427406,13815.22900952999,-24.423191579997365,53038.65276288 2025-10-25,21:23:28.000,298,11127214,123565,0,1761427407,13815.17511905,-24.38089680000121,53038.61084016 2025-10-25,21:23:29.000,298,11127219,123485,0,1761427408,13815.12796487999,-24.310405500000343,53038.64577576001 2025-10-25,21:23:30.000,298,11127202,123325,0,1761427409,13815.14817380999,-24.310405500000343,53038.61084016 2025-10-25,21:23:31.000,298,11127206,123525,0,1761427410,13815.15491012,-24.27515984999627,53038.56193032 2025-10-25,21:23:32.000,298,11127195,123365,0,1761427411,13815.09428333,-24.197619419996045,53038.54096896 2025-10-25,21:23:33.000,298,11127148,123445,0,1761427412,13815.09428333,-24.176472029997967,53038.53398184 2025-10-25,21:23:34.000,298,11127211,123245,0,1761427413,13815.11449226,-24.1059807299971,53038.5200076 2025-10-25,21:23:35.000,298,11127181,123365,0,1761427414,13815.11449226,-24.084833339999022,53038.54795608001 2025-10-25,21:23:36.000,298,11127277,123285,0,1761427415,13815.11449226,-24.028440299996873,53038.53398184 2025-10-25,21:23:37.000,298,11127156,123525,0,1761427416,13815.12796487999,-23.98614552000072,53038.56891744001 2025-10-25,21:23:38.000,298,11127173,123365,0,1761427417,13815.13470119,-23.957948999996006,53038.54795608001 2025-10-25,21:23:39.000,298,11127160,123605,0,1761427418,13815.10775594999,-23.92975247999857,53038.47808488001 2025-10-25,21:23:40.000,298,11127200,123685,0,1761427419,13815.181855359995,-23.93680160999793,53038.46411064 2025-10-25,21:23:41.000,298,11127227,123245,0,1761427420,13815.17511905,-23.908605090000492,53038.46411064 2025-10-25,21:23:42.000,298,11127159,123565,0,1761427421,13815.181855359995,-23.88745769999514,53038.47808488001 2025-10-25,21:23:43.000,298,11127214,123885,0,1761427422,13815.20880059999,-23.87335943999642,53038.47109776 2025-10-25,21:23:44.000,298,11127272,123445,0,1761427423,13815.21553691,-23.859261179997702,53038.457123520006 2025-10-25,21:23:45.000,298,11127171,123445,0,1761427424,13815.21553691,-23.86631030999706,53038.436162160004 2025-10-25,21:23:46.000,298,11127215,124165,0,1761427425,13815.323317869996,-23.894506830001774,53038.49904624001 2025-10-25,21:23:47.000,298,11127243,123525,0,1761427426,13815.303108939996,-23.92270334999921,53038.457123520006 2025-10-25,21:23:48.000,298,11127183,124085,0,1761427427,13815.303108939996,-23.91565421999985,53038.485072 2025-10-25,21:23:49.000,298,11127190,123245,0,1761427428,13815.31658156,-23.92270334999921,53038.47808488001 2025-10-25,21:23:50.000,298,11127276,123365,0,1761427429,13815.350263109991,-23.93680160999793,53038.45013640001 2025-10-25,21:23:51.000,298,11127193,123685,0,1761427430,13815.363735729996,-23.91565421999985,53038.5200076 2025-10-25,21:23:52.000,298,11127246,123365,0,1761427431,13815.350263109991,-23.91565421999985,53038.49205912 2025-10-25,21:23:53.000,298,11127170,123485,0,1761427432,13815.343526799996,-23.88745769999514,53038.54795608001 2025-10-25,21:23:54.000,298,11127263,123445,0,1761427433,13815.410889899991,-23.901555960001133,53038.52699472001 2025-10-25,21:23:55.000,298,11127197,123445,0,1761427434,13815.410889899991,-23.88745769999514,53038.49904624001 2025-10-25,21:23:56.000,298,11127258,123405,0,1761427435,13815.350263109991,-23.845162919998984,53038.54795608001 2025-10-25,21:23:57.000,298,11127231,123325,0,1761427436,13815.41762621,-23.859261179997702,53038.53398184 2025-10-25,21:23:58.000,298,11127195,123365,0,1761427437,13815.444571449996,-23.86631030999706,53038.54795608001 2025-10-25,21:23:59.000,298,11127217,123325,0,1761427438,13815.437835140001,-23.86631030999706,53038.49904624001 2025-10-25,21:24:00.000,298,11127213,123325,0,1761427439,13815.431098829991,-23.816966400001547,53038.575904560006 2025-10-25,21:24:01.000,298,11127217,123165,0,1761427440,13815.37720835,-23.845162919998984,53038.54096896 2025-10-25,21:24:02.000,298,11127233,123685,0,1761427441,13815.363735729996,-23.831064660000266,53038.554943200004 2025-10-25,21:24:03.000,298,11127243,123405,0,1761427442,13815.410889899991,-23.852212049998343,53038.54096896 2025-10-25,21:24:04.000,298,11127208,123605,0,1761427443,13815.41762621,-23.852212049998343,53038.56193032 2025-10-25,21:24:05.000,298,11127188,123525,0,1761427444,13815.410889899991,-23.86631030999706,53038.64577576001 2025-10-25,21:24:06.000,298,11127171,123365,0,1761427445,13815.437835140001,-23.831064660000266,53038.624814400006 2025-10-25,21:24:07.000,298,11127228,123925,0,1761427446,13815.444571449996,-23.838113789999625,53038.61084016 2025-10-25,21:24:08.000,298,11127174,123365,0,1761427447,13815.404153589996,-23.831064660000266,53038.603853040004 2025-10-25,21:24:09.000,298,11127244,123885,0,1761427448,13815.410889899991,-23.845162919998984,53038.64577576001 2025-10-25,21:24:10.000,298,11127251,123325,0,1761427449,13815.444571449996,-23.809917270002188,53038.70167272 2025-10-25,21:24:11.000,298,11127240,123565,0,1761427450,13815.437835140001,-23.795819009996194,53038.70865984 2025-10-25,21:24:12.000,298,11127264,123405,0,1761427451,13815.424362519996,-23.809917270002188,53038.68769848 2025-10-25,21:24:13.000,298,11127190,123525,0,1761427452,13815.484989309996,-23.75352423000004,53038.63180152 2025-10-25,21:24:14.000,298,11127194,123205,0,1761427453,13815.444571449996,-23.73237684000196,53038.722634080004 2025-10-25,21:24:15.000,298,11127208,123165,0,1761427454,13815.505198239996,-23.73942597000132,53038.7296212 2025-10-25,21:24:16.000,298,11127201,123485,0,1761427455,13815.525407169996,-23.73942597000132,53038.743595440006 2025-10-25,21:24:17.000,298,11127200,123325,0,1761427456,13815.552352409992,-23.718278579995967,53038.71564696001 2025-10-25,21:24:18.000,298,11127168,123325,0,1761427457,13815.579297650002,-23.661885540001094,53038.743595440006 2025-10-25,21:24:19.000,298,11127233,123405,0,1761427458,13815.606242889997,-23.661885540001094,53038.75058256 2025-10-25,21:24:20.000,298,11127248,123965,0,1761427459,13815.619715510002,-23.626639889997023,53038.77853104 2025-10-25,21:24:21.000,298,11127214,123565,0,1761427460,13815.653397059992,-23.584345110000868,53038.76455680001 2025-10-25,21:24:22.000,298,11127208,123485,0,1761427461,13815.693814919992,-23.542050329997437,53038.77853104 2025-10-25,21:24:23.000,298,11127222,123685,0,1761427462,13815.740969090002,-23.499755550001282,53038.76455680001 2025-10-25,21:24:24.000,298,11127175,123365,0,1761427463,13815.788123259998,-23.45746076999785,53038.77853104 2025-10-25,21:24:25.000,298,11127253,123405,0,1761427464,13815.821804810003,-23.450411639998492,53038.7994924 2025-10-25,21:24:26.000,298,11127170,123325,0,1761427465,13815.855486359993,-23.386969469996984,53038.77853104 2025-10-25,21:24:27.000,298,11127255,123365,0,1761427466,13815.895904219993,-23.365822079998907,53038.82744088 2025-10-25,21:24:28.000,298,11127251,123925,0,1761427467,13815.889167909998,-23.372871209998266,53038.83442800001 2025-10-25,21:24:29.000,298,11127244,123285,0,1761427468,13815.943058389988,-23.34467469000083,53038.85538936 2025-10-25,21:24:30.000,298,11127221,123805,0,1761427469,13815.990212559998,-23.365822079998907,53038.88333784001 2025-10-25,21:24:31.000,298,11127219,124125,0,1761427470,13815.996948869994,-23.33762556000147,53038.841415120005 2025-10-25,21:24:32.000,298,11127215,124045,0,1761427471,13816.037366729994,-23.33762556000147,53038.86237648001 2025-10-25,21:24:33.000,298,11127219,123365,0,1761427472,13816.057575659994,-23.34467469000083,53038.8693636 2025-10-25,21:24:34.000,298,11127208,123405,0,1761427473,13816.030630419998,-23.365822079998907,53038.841415120005 2025-10-25,21:24:35.000,298,11127211,123885,0,1761427474,13816.044103039989,-23.29533077999804,53038.911286320006 2025-10-25,21:24:36.000,298,11127169,123365,0,1761427475,13816.104729829989,-23.33057643000211,53038.90429920001 2025-10-25,21:24:37.000,298,11127178,123685,0,1761427476,13816.138411379994,-23.358772949999548,53038.9741704 2025-10-25,21:24:38.000,298,11127186,123325,0,1761427477,13816.131675069999,-23.33762556000147,53038.89731208 2025-10-25,21:24:39.000,298,11127193,123565,0,1761427478,13816.14514768999,-23.34467469000083,53038.92526056 2025-10-25,21:24:40.000,298,11127233,123245,0,1761427479,13816.18556554999,-23.35172382000019,53038.939234800004 2025-10-25,21:24:41.000,298,11127198,123325,0,1761427480,13816.23271972,-23.35172382000019,53038.939234800004 2025-10-25,21:24:42.000,298,11127188,123525,0,1761427481,13816.23271972,-23.33762556000147,53038.94622192 2025-10-25,21:24:43.000,298,11127181,123525,0,1761427482,13816.22598340999,-23.323527299995476,53038.90429920001 2025-10-25,21:24:44.000,298,11127152,123285,0,1761427483,13816.279873889995,-23.365822079998907,53038.91827344 2025-10-25,21:24:45.000,298,11127250,123245,0,1761427484,13816.27313758,-23.35172382000019,53038.9741704 2025-10-25,21:24:46.000,298,11127202,123525,0,1761427485,13816.259664959995,-23.358772949999548,53038.98115752001 2025-10-25,21:24:47.000,298,11127200,123485,0,1761427486,13816.26640126999,-23.372871209998266,53038.960196160006 2025-10-25,21:24:48.000,298,11127249,123405,0,1761427487,13816.259664959995,-23.372871209998266,53039.02308024 2025-10-25,21:24:49.000,298,11127179,123085,0,1761427488,13816.30681912999,-23.401067729995702,53039.02308024 2025-10-25,21:24:50.000,298,11127127,123485,0,1761427489,13816.31355544,-23.415165990001697,53038.98115752001 2025-10-25,21:24:51.000,298,11127224,123525,0,1761427490,13816.33376437,-23.415165990001697,53038.92526056 2025-10-25,21:24:52.000,298,11127193,123325,0,1761427491,13816.360709609995,-23.422215120001056,53038.9741704 2025-10-25,21:24:53.000,298,11127193,124045,0,1761427492,13816.36744591999,-23.422215120001056,53038.9741704 2025-10-25,21:24:54.000,298,11127157,124045,0,1761427493,13816.43480902,-23.47155902999657,53039.01609312 2025-10-25,21:24:55.000,298,11127166,124085,0,1761427494,13816.43480902,-23.429264250000415,53039.01609312 2025-10-25,21:24:56.000,298,11127244,123525,0,1761427495,13816.48869949999,-23.443362509999133,53039.009106000005 2025-10-25,21:24:57.000,298,11127156,123445,0,1761427496,13816.51564474,-23.47155902999657,53039.00211888001 2025-10-25,21:24:58.000,298,11127214,124205,0,1761427497,13816.562798909996,-23.499755550001282,53039.05102872001 2025-10-25,21:24:59.000,298,11127208,123405,0,1761427498,13816.61668939,-23.485657289995288,53039.01609312 2025-10-25,21:25:00.000,298,11127165,123405,0,1761427499,13816.677316180001,-23.52090293999936,53039.05102872001 2025-10-25,21:25:01.000,298,11127186,123445,0,1761427500,13816.764888209997,-23.46450989999721,53039.12089992001 2025-10-25,21:25:02.000,298,11127159,123685,0,1761427501,13816.791833449992,-23.485657289995288,53039.07199008001 2025-10-25,21:25:03.000,298,11127232,123605,0,1761427502,13816.859196550002,-23.443362509999133,53039.09993856001 2025-10-25,21:25:04.000,298,11127229,123325,0,1761427503,13816.933295959992,-23.485657289995288,53039.12089992001 2025-10-25,21:25:05.000,298,11127159,123445,0,1761427504,13816.973713819993,-23.45746076999785,53039.13487416 2025-10-25,21:25:06.000,298,11127246,123525,0,1761427505,13817.041076920003,-23.429264250000415,53039.12089992001 2025-10-25,21:25:07.000,298,11127163,123405,0,1761427506,13817.088231089998,-23.429264250000415,53039.15583552 2025-10-25,21:25:08.000,298,11127205,123485,0,1761427507,13817.088231089998,-23.422215120001056,53039.14884840001 2025-10-25,21:25:09.000,298,11127249,123605,0,1761427508,13817.169066809998,-23.436313379999774,53039.13487416 2025-10-25,21:25:10.000,298,11127212,123005,0,1761427509,13817.222957289989,-23.415165990001697,53039.08596432 2025-10-25,21:25:11.000,298,11127169,123325,0,1761427510,13817.270111459999,-23.415165990001697,53039.12089992001 2025-10-25,21:25:12.000,298,11127242,123405,0,1761427511,13817.310529319999,-23.35172382000019,53039.058015840004 2025-10-25,21:25:13.000,298,11127257,123405,0,1761427512,13817.41157397,-23.35172382000019,53039.09993856001 2025-10-25,21:25:14.000,298,11127211,123565,0,1761427513,13817.438519209994,-23.33762556000147,53039.12089992001 2025-10-25,21:25:15.000,298,11127206,124005,0,1761427514,13817.53282755,-23.3023799099974,53039.14186128 2025-10-25,21:25:16.000,298,11127218,124045,0,1761427515,13817.53282755,-23.28123251999932,53039.12089992001 2025-10-25,21:25:17.000,298,11127227,124045,0,1761427516,13817.56650909999,-23.29533077999804,53039.16282264 2025-10-25,21:25:18.000,298,11127194,123844,0,1761427517,13817.64734481999,-23.29533077999804,53039.16282264 2025-10-25,21:25:19.000,298,11127212,123485,0,1761427518,13817.73491685,-23.28828164999868,53039.13487416 2025-10-25,21:25:20.000,298,11127197,123525,0,1761427519,13817.74838946999,-23.274183389999962,53039.16282264 2025-10-25,21:25:21.000,298,11127169,123445,0,1761427520,13817.76859839999,-23.29533077999804,53039.16282264 2025-10-25,21:25:22.000,298,11127213,123525,0,1761427521,13817.856170430001,-23.28123251999932,53039.16282264 2025-10-25,21:25:23.000,298,11127186,123565,0,1761427522,13817.856170430001,-23.29533077999804,53039.19077112 2025-10-25,21:25:24.000,298,11127232,123565,0,1761427523,13817.957215080001,-23.28123251999932,53039.183784 2025-10-25,21:25:25.000,298,11127178,123645,0,1761427524,13817.997632940001,-23.274183389999962,53039.23968096001 2025-10-25,21:25:26.000,298,11127200,123565,0,1761427525,13818.017841870002,-23.29533077999804,53039.21871960001 2025-10-25,21:25:27.000,298,11127215,123605,0,1761427526,13817.990896629992,-23.3023799099974,53039.183784 2025-10-25,21:25:28.000,298,11127250,123365,0,1761427527,13818.085204969997,-23.33057643000211,53039.23968096001 2025-10-25,21:25:29.000,298,11127213,123525,0,1761427528,13818.166040689997,-23.316478169996117,53039.26762944001 2025-10-25,21:25:30.000,298,11127186,123485,0,1761427529,13818.166040689997,-23.34467469000083,53039.33750064001 2025-10-25,21:25:31.000,298,11127191,123365,0,1761427530,13818.172776999992,-23.316478169996117,53039.33051352 2025-10-25,21:25:32.000,298,11127222,123685,0,1761427531,13818.186249619997,-23.316478169996117,53039.3235264 2025-10-25,21:25:33.000,298,11127270,123605,0,1761427532,13818.240140100002,-23.365822079998907,53039.37243624 2025-10-25,21:25:34.000,298,11127184,123325,0,1761427533,13818.260349030003,-23.35172382000019,53039.28859080001 2025-10-25,21:25:35.000,298,11127220,123325,0,1761427534,13818.240140100002,-23.29533077999804,53039.37942336 2025-10-25,21:25:36.000,298,11127166,123525,0,1761427535,13818.246876409998,-23.33762556000147,53039.38641048001 2025-10-25,21:25:37.000,298,11127242,123365,0,1761427536,13818.226667479998,-23.309429039996758,53039.40737184001 2025-10-25,21:25:38.000,298,11127124,123565,0,1761427537,13818.300766889988,-23.29533077999804,53039.42134608 2025-10-25,21:25:39.000,298,11127252,123925,0,1761427538,13818.320975819988,-23.365822079998907,53039.36544912001 2025-10-25,21:25:40.000,298,11127198,124365,0,1761427539,13818.354657369993,-23.379920339997625,53039.463268800006 2025-10-25,21:25:41.000,298,11127221,124005,0,1761427540,13818.341184749988,-23.365822079998907,53039.4982044 2025-10-25,21:25:42.000,298,11127198,123605,0,1761427541,13818.395075229993,-23.358772949999548,53039.43532032001 2025-10-25,21:25:43.000,298,11127185,123445,0,1761427542,13818.401811539989,-23.386969469996984,53039.44929456 2025-10-25,21:25:44.000,298,11127199,123525,0,1761427543,13818.469174639999,-23.323527299995476,53039.463268800006 2025-10-25,21:25:45.000,298,11127237,123605,0,1761427544,13818.448965709998,-23.323527299995476,53039.47724304 2025-10-25,21:25:46.000,298,11127249,123245,0,1761427545,13818.469174639999,-23.309429039996758,53039.50519152001 2025-10-25,21:25:47.000,298,11127193,124085,0,1761427546,13818.482647259989,-23.316478169996117,53039.52615288 2025-10-25,21:25:48.000,298,11127212,123165,0,1761427547,13818.529801429999,-23.224839479997172,53039.54711424 2025-10-25,21:25:49.000,298,11127239,123365,0,1761427548,13818.516328809994,-23.217790349997813,53039.53314000001 2025-10-25,21:25:50.000,298,11127230,123205,0,1761427549,13818.550010359999,-23.140249919997586,53039.5680756 2025-10-25,21:25:51.000,298,11127175,123125,0,1761427550,13818.54327404999,-23.06270948999736,53039.54711424 2025-10-25,21:25:52.000,298,11127222,123445,0,1761427551,13818.576955599994,-23.055660359998,53039.53314000001 2025-10-25,21:25:53.000,298,11127199,123485,0,1761427552,13818.556746669994,-23.06270948999736,53039.4982044 2025-10-25,21:25:54.000,298,11127236,123485,0,1761427553,13818.597164529994,-23.083856879995437,53039.64493392 2025-10-25,21:25:55.000,298,11127223,123885,0,1761427554,13818.556746669994,-22.971070799998415,53039.5680756 2025-10-25,21:25:56.000,298,11127247,123685,0,1761427555,13818.570219289999,-22.956972539999697,53039.61698544 2025-10-25,21:25:57.000,298,11127179,123445,0,1761427556,13818.597164529994,-22.900579499997548,53039.630959680006 2025-10-25,21:25:58.000,298,11127207,123365,0,1761427557,13818.597164529994,-22.900579499997548,53039.64493392 2025-10-25,21:25:59.000,298,11127232,123844,0,1761427558,13818.63084608,-22.858284720001393,53039.62397256001 2025-10-25,21:26:00.000,298,11127157,123685,0,1761427559,13818.65105501,-22.851235590002034,53039.630959680006 2025-10-25,21:26:01.000,298,11127133,123965,0,1761427560,13818.678000249995,-22.865333850000752,53039.6379468 2025-10-25,21:26:02.000,298,11127193,123925,0,1761427561,13818.678000249995,-22.83008819999668,53039.65192104001 2025-10-25,21:26:03.000,298,11127147,124125,0,1761427562,13818.66452762999,-22.865333850000752,53039.72179224001 2025-10-25,21:26:04.000,298,11127267,123365,0,1761427563,13818.67126394,-22.83713732999604,53039.74275360001 2025-10-25,21:26:05.000,298,11127186,123405,0,1761427564,13818.72515441999,-22.89353036999819,53039.71480512 2025-10-25,21:26:06.000,298,11127165,123405,0,1761427565,13818.77230859,-22.88648123999883,53039.79166344001 2025-10-25,21:26:07.000,298,11127148,123165,0,1761427566,13818.738627039995,-22.921726889995625,53039.749740720006 2025-10-25,21:26:08.000,298,11127187,123365,0,1761427567,13818.718418109995,-22.94287428000098,53039.84057328001 2025-10-25,21:26:09.000,298,11127160,123565,0,1761427568,13818.698209179995,-22.992218189996493,53039.777689200004 2025-10-25,21:26:10.000,298,11127223,123765,0,1761427569,13818.73189073,-23.00631644999521,53039.81961192001 2025-10-25,21:26:11.000,298,11127191,123405,0,1761427570,13818.779044899995,-23.041562099999283,53039.81961192001 2025-10-25,21:26:12.000,298,11127255,123565,0,1761427571,13818.77230859,-23.076807749996078,53039.86153464 2025-10-25,21:26:13.000,298,11127170,123485,0,1761427572,13818.7116818,-23.11910252999951,53039.91044448001 2025-10-25,21:26:14.000,298,11127221,123325,0,1761427573,13818.72515441999,-23.09795514000143,53039.93140584 2025-10-25,21:26:15.000,298,11127187,123485,0,1761427574,13818.7116818,-23.147299049996946,53039.966341440006 2025-10-25,21:26:16.000,298,11127176,123565,0,1761427575,13818.70494548999,-23.196642959999735,53039.95935432001 2025-10-25,21:26:17.000,298,11127200,123405,0,1761427576,13818.64431869999,-23.210741219998454,53039.98730280001 2025-10-25,21:26:18.000,298,11127257,123405,0,1761427577,13818.61063715,-23.24598686999525,53040.00127704 2025-10-25,21:26:19.000,298,11127228,123685,0,1761427578,13818.61063715,-23.260085130001244,53039.98730280001 2025-10-25,21:26:20.000,298,11127141,123445,0,1761427579,13818.597164529994,-23.309429039996758,53040.02922552 2025-10-25,21:26:21.000,298,11127240,123285,0,1761427580,13818.590428219999,-23.28123251999932,53040.00127704 2025-10-25,21:26:22.000,298,11127235,123405,0,1761427581,13818.617373459994,-23.161397309995664,53040.07813536001 2025-10-25,21:26:23.000,298,11127207,123965,0,1761427582,13818.570219289999,-23.203692089999095,53040.0921096 2025-10-25,21:26:24.000,298,11127112,123965,0,1761427583,13818.570219289999,-23.217790349997813,53040.05018688 2025-10-25,21:26:25.000,298,11127225,124365,0,1761427584,13818.550010359999,-23.175495570001658,53040.04319976 2025-10-25,21:26:26.000,298,11127191,124325,0,1761427585,13818.56348297999,-23.182544700001017,53040.05018688 2025-10-25,21:26:27.000,298,11127231,123525,0,1761427586,13818.523065119989,-23.147299049996946,53040.0222384 2025-10-25,21:26:28.000,298,11127219,123565,0,1761427587,13818.529801429999,-23.126151659998868,53040.07114824 2025-10-25,21:26:29.000,298,11127232,123445,0,1761427588,13818.496119879994,-23.126151659998868,53040.00826416001 2025-10-25,21:26:30.000,298,11127195,123365,0,1761427589,13818.516328809994,-23.09795514000143,53040.05717400001 2025-10-25,21:26:31.000,298,11127240,123485,0,1761427590,13818.509592499999,-23.090906010002072,53040.064161120004 2025-10-25,21:26:32.000,298,11127245,123405,0,1761427591,13818.509592499999,-23.11910252999951,53040.02922552 2025-10-25,21:26:33.000,298,11127175,123365,0,1761427592,13818.502856189989,-23.083856879995437,53040.0222384 2025-10-25,21:26:34.000,298,11127205,123445,0,1761427593,13818.482647259989,-23.083856879995437,53040.0222384 2025-10-25,21:26:35.000,298,11127190,123245,0,1761427594,13818.475910949994,-23.06975861999672,53040.02922552 2025-10-25,21:26:36.000,298,11127212,123485,0,1761427595,13818.516328809994,-23.034512969999923,53040.00127704 2025-10-25,21:26:37.000,298,11127182,123245,0,1761427596,13818.489383569999,-23.00631644999521,53040.015251280005 2025-10-25,21:26:38.000,298,11127251,123405,0,1761427597,13818.523065119989,-22.964021669999056,53040.09909672 2025-10-25,21:26:39.000,298,11127231,123365,0,1761427598,13818.509592499999,-22.978119929997774,53040.05717400001 2025-10-25,21:26:40.000,298,11127230,123045,0,1761427599,13818.529801429999,-22.907628629996907,53040.07114824 2025-10-25,21:26:41.000,298,11127179,123245,0,1761427600,13818.556746669994,-22.89353036999819,53040.0921096 2025-10-25,21:26:42.000,298,11127239,123245,0,1761427601,13818.556746669994,-22.83713732999604,53040.04319976 2025-10-25,21:26:43.000,298,11127224,123485,0,1761427602,13818.54327404999,-22.907628629996907,53040.07114824 2025-10-25,21:26:44.000,298,11127246,123525,0,1761427603,13818.570219289999,-22.87943210999947,53040.07813536001 2025-10-25,21:26:45.000,298,11127224,124005,0,1761427604,13818.61063715,-22.89353036999819,53040.064161120004 2025-10-25,21:26:46.000,298,11127210,124085,0,1761427605,13818.62410976999,-22.858284720001393,53040.09909672 2025-10-25,21:26:47.000,298,11127228,123645,0,1761427606,13818.63084608,-22.87943210999947,53040.113070960004 2025-10-25,21:26:48.000,298,11127274,123685,0,1761427607,13818.69147287,-22.914677759996266,53040.0921096 2025-10-25,21:26:49.000,298,11127189,123445,0,1761427608,13818.7116818,-22.921726889995625,53040.03621264001 2025-10-25,21:26:50.000,298,11127241,123205,0,1761427609,13818.738627039995,-22.914677759996266,53040.113070960004 2025-10-25,21:26:51.000,298,11127200,123445,0,1761427610,13818.75209966,-22.94287428000098,53040.085122480006 2025-10-25,21:26:52.000,298,11127155,123525,0,1761427611,13818.77230859,-22.964021669999056,53040.03621264001 2025-10-25,21:26:53.000,298,11127169,123285,0,1761427612,13818.77230859,-23.013365580001846,53040.03621264001 2025-10-25,21:26:54.000,298,11127231,123645,0,1761427613,13818.78578120999,-23.020414710001205,53040.07114824 2025-10-25,21:26:55.000,298,11127192,123325,0,1761427614,13818.82619906999,-23.034512969999923,53040.07114824 2025-10-25,21:26:56.000,298,11127182,123165,0,1761427615,13818.839671689995,-23.020414710001205,53040.085122480006 2025-10-25,21:26:57.000,298,11127252,123085,0,1761427616,13818.87335324,-23.055660359998,53040.05018688 2025-10-25,21:26:58.000,298,11127238,123405,0,1761427617,13818.9137711,-23.083856879995437,53040.12005808 2025-10-25,21:26:59.000,298,11127119,123685,0,1761427618,13818.880089549995,-23.11205340000015,53040.05018688 2025-10-25,21:27:00.000,298,11127190,123485,0,1761427619,13818.9137711,-23.133200789998227,53040.05717400001 2025-10-25,21:27:01.000,298,11127218,123245,0,1761427620,13818.94745264999,-23.126151659998868,53040.07813536001 2025-10-25,21:27:02.000,298,11127223,123445,0,1761427621,13818.940716339996,-23.126151659998868,53040.05018688 2025-10-25,21:27:03.000,298,11127252,123485,0,1761427622,13818.960925269996,-23.147299049996946,53040.064161120004 2025-10-25,21:27:04.000,298,11127225,123405,0,1761427623,13818.94745264999,-23.133200789998227,53040.05717400001 2025-10-25,21:27:05.000,298,11127167,123645,0,1761427624,13819.021552059996,-23.161397309995664,53040.09909672 2025-10-25,21:27:06.000,298,11127253,123805,0,1761427625,13819.05523361,-23.147299049996946,53040.07813536001 2025-10-25,21:27:07.000,298,11127150,124005,0,1761427626,13819.028288369991,-23.161397309995664,53040.05018688 2025-10-25,21:27:08.000,298,11127256,124605,0,1761427627,13819.088915159991,-23.1684464400023,53040.03621264001 2025-10-25,21:27:09.000,298,11127179,123765,0,1761427628,13819.088915159991,-23.147299049996946,53040.03621264001 2025-10-25,21:27:10.000,298,11127154,123405,0,1761427629,13819.136069330001,-23.140249919997586,53040.04319976 2025-10-25,21:27:11.000,298,11127185,123365,0,1761427630,13819.156278260001,-23.133200789998227,53039.966341440006 2025-10-25,21:27:12.000,298,11127246,123605,0,1761427631,13819.136069330001,-23.154348179996305,53040.0222384 2025-10-25,21:27:13.000,298,11127189,123325,0,1761427632,13819.142805639996,-23.1684464400023,53039.98031568 2025-10-25,21:27:14.000,298,11127236,123605,0,1761427633,13819.183223499997,-23.147299049996946,53040.015251280005 2025-10-25,21:27:15.000,298,11127234,123285,0,1761427634,13819.264059219997,-23.133200789998227,53039.98730280001 2025-10-25,21:27:16.000,298,11127231,123485,0,1761427635,13819.223641359997,-23.126151659998868,53040.00127704 2025-10-25,21:27:17.000,298,11127212,123365,0,1761427636,13819.270795529992,-23.1684464400023,53040.015251280005 2025-10-25,21:27:18.000,298,11127189,123125,0,1761427637,13819.297740770002,-23.224839479997172,53040.03621264001 2025-10-25,21:27:19.000,298,11127190,123525,0,1761427638,13819.338158630002,-23.217790349997813,53040.05717400001 2025-10-25,21:27:20.000,298,11127220,123165,0,1761427639,13819.311213389992,-23.260085130001244,53040.064161120004 2025-10-25,21:27:21.000,298,11127188,123365,0,1761427640,13819.365103869997,-23.267134260000603,53040.04319976 2025-10-25,21:27:22.000,298,11127195,123365,0,1761427641,13819.385312799997,-23.224839479997172,53040.03621264001 2025-10-25,21:27:23.000,298,11127207,123285,0,1761427642,13819.486357449998,-23.23893773999589,53040.0921096 2025-10-25,21:27:24.000,298,11127218,123165,0,1761427643,13819.540247929988,-23.23188860999653,53040.09909672 2025-10-25,21:27:25.000,298,11127241,123405,0,1761427644,13819.567193169998,-23.28828164999868,53040.07114824 2025-10-25,21:27:26.000,298,11127141,123365,0,1761427645,13819.580665789988,-23.267134260000603,53040.12005808 2025-10-25,21:27:27.000,298,11127184,123405,0,1761427646,13819.580665789988,-23.309429039996758,53040.12005808 2025-10-25,21:27:28.000,298,11127176,123245,0,1761427647,13819.614347339993,-23.33762556000147,53040.113070960004 2025-10-25,21:27:29.000,298,11127172,123805,0,1761427648,13819.648028889998,-23.365822079998907,53040.12704520001 2025-10-25,21:27:30.000,298,11127179,123645,0,1761427649,13819.674974129994,-23.394018599996343,53040.134032320006 2025-10-25,21:27:31.000,298,11127208,123005,0,1761427650,13819.742337229989,-23.415165990001697,53040.17595504001 2025-10-25,21:27:32.000,298,11127226,123325,0,1761427651,13819.735600919994,-23.379920339997625,53040.17595504001 2025-10-25,21:27:33.000,298,11127196,123485,0,1761427652,13819.76254615999,-23.422215120001056,53040.20390352001 2025-10-25,21:27:34.000,298,11127241,123325,0,1761427653,13819.84338187999,-23.408116860002337,53040.21089064 2025-10-25,21:27:35.000,298,11127232,123685,0,1761427654,13819.836645569994,-23.443362509999133,53040.1969164 2025-10-25,21:27:36.000,298,11127157,123365,0,1761427655,13819.88379973999,-23.422215120001056,53040.22486488001 2025-10-25,21:27:37.000,298,11127210,123365,0,1761427656,13819.937690219995,-23.429264250000415,53040.231852000004 2025-10-25,21:27:38.000,298,11127188,123445,0,1761427657,13819.97137177,-23.47155902999657,53040.25980048 2025-10-25,21:27:39.000,298,11127180,123165,0,1761427658,13820.01178963,-23.429264250000415,53040.24582624001 2025-10-25,21:27:40.000,298,11127175,123125,0,1761427659,13820.058943799995,-23.436313379999774,53040.280761840004 2025-10-25,21:27:41.000,298,11127159,123485,0,1761427660,13820.10609796999,-23.47860815999593,53040.301723200006 2025-10-25,21:27:42.000,298,11127244,123365,0,1761427661,13820.10609796999,-23.52090293999936,53040.32268456001 2025-10-25,21:27:43.000,298,11127191,123405,0,1761427662,13820.15325214,-23.556148589996155,53040.39255576001 2025-10-25,21:27:44.000,298,11127187,123365,0,1761427663,13820.17346107,-23.51385381,53040.3366588 2025-10-25,21:27:45.000,298,11127186,123285,0,1761427664,13820.227351549991,-23.57024685000215,53040.36460728 2025-10-25,21:27:46.000,298,11127200,123445,0,1761427665,13820.247560479991,-23.57024685000215,53040.399542880004 2025-10-25,21:27:47.000,298,11127231,123285,0,1761427666,13820.27450572,-23.626639889997023,53040.43447848 2025-10-25,21:27:48.000,298,11127261,123445,0,1761427667,13820.287978339991,-23.64073814999574,53040.41351712001 2025-10-25,21:27:49.000,298,11127259,123245,0,1761427668,13820.321659889996,-23.6477872799951,53040.420504240006 2025-10-25,21:27:50.000,298,11127171,123245,0,1761427669,13820.301450959996,-23.612541629998304,53040.45543984 2025-10-25,21:27:51.000,298,11127170,123925,0,1761427670,13820.25429679,-23.612541629998304,53040.43447848 2025-10-25,21:27:52.000,298,11127146,123844,0,1761427671,13820.27450572,-23.661885540001094,53040.44146560001 2025-10-25,21:27:53.000,298,11127234,123005,0,1761427672,13820.267769409991,-23.69713118999789,53040.50434968 2025-10-25,21:27:54.000,298,11127170,123245,0,1761427673,13820.240824169996,-23.73237684000196,53040.518323920005 2025-10-25,21:27:55.000,298,11127192,123085,0,1761427674,13820.267769409991,-23.73237684000196,53040.56024664001 2025-10-25,21:27:56.000,298,11127194,123045,0,1761427675,13820.23408786,-23.73942597000132,53040.49037544001 2025-10-25,21:27:57.000,298,11127176,123285,0,1761427676,13820.227351549991,-23.75352423000004,53040.53928528001 2025-10-25,21:27:58.000,298,11127210,123205,0,1761427677,13820.227351549991,-23.788769879996835,53040.588195120006 2025-10-25,21:27:59.000,298,11127187,122965,0,1761427678,13820.227351549991,-23.816966400001547,53040.57422088 2025-10-25,21:28:00.000,298,11127170,123325,0,1761427679,13820.247560479991,-23.859261179997702,53040.59518224 2025-10-25,21:28:01.000,298,11127197,123405,0,1761427680,13820.247560479991,-23.894506830001774,53040.60915648001 2025-10-25,21:28:02.000,298,11127203,123365,0,1761427681,13820.247560479991,-23.91565421999985,53040.60915648001 2025-10-25,21:28:03.000,298,11127150,123005,0,1761427682,13820.23408786,-23.943850739997288,53040.588195120006 2025-10-25,21:28:04.000,298,11127176,123365,0,1761427683,13820.25429679,-23.972047260002,53040.616143600004 2025-10-25,21:28:05.000,298,11127154,123485,0,1761427684,13820.267769409991,-23.972047260002,53040.588195120006 2025-10-25,21:28:06.000,298,11127181,123325,0,1761427685,13820.314923580001,-24.014342039998155,53040.616143600004 2025-10-25,21:28:07.000,298,11127240,123605,0,1761427686,13820.301450959996,-24.028440299996873,53040.62313072 2025-10-25,21:28:08.000,298,11127169,123005,0,1761427687,13820.368814059992,-24.04253855999559,53040.63011784001 2025-10-25,21:28:09.000,298,11127151,123325,0,1761427688,13820.409231919992,-24.056636820001586,53040.59518224 2025-10-25,21:28:10.000,298,11127228,123685,0,1761427689,13820.442913469997,-24.063685950000945,53040.64409208 2025-10-25,21:28:11.000,298,11127226,123685,0,1761427690,13820.456386090002,-24.063685950000945,53040.57422088 2025-10-25,21:28:12.000,298,11127156,124085,0,1761427691,13820.469858709992,-24.070735080000304,53040.62313072 2025-10-25,21:28:13.000,298,11127225,123245,0,1761427692,13820.510276569992,-24.09188246999838,53040.60216936 2025-10-25,21:28:14.000,298,11127190,123205,0,1761427693,13820.510276569992,-24.077784209999663,53040.57422088 2025-10-25,21:28:15.000,298,11127201,123205,0,1761427694,13820.570903359992,-24.070735080000304,53040.63011784001 2025-10-25,21:28:16.000,298,11127144,123125,0,1761427695,13820.618057530002,-24.070735080000304,53040.52531104 2025-10-25,21:28:17.000,298,11127132,123325,0,1761427696,13820.665211699998,-24.049587690002227,53040.63011784001 2025-10-25,21:28:18.000,298,11127151,123685,0,1761427697,13820.698893250003,-24.09893159999774,53040.64409208 2025-10-25,21:28:19.000,298,11127124,123005,0,1761427698,13820.665211699998,-24.09188246999838,53040.57422088 2025-10-25,21:28:20.000,298,11127211,123365,0,1761427699,13820.746047419998,-24.176472029997967,53040.60915648001 2025-10-25,21:28:21.000,298,11127184,123285,0,1761427700,13820.739311109988,-24.176472029997967,53040.59518224 2025-10-25,21:28:22.000,298,11127168,123405,0,1761427701,13820.746047419998,-24.21171768000204,53040.66505344 2025-10-25,21:28:23.000,298,11127122,123725,0,1761427702,13820.719102179988,-24.204668549995404,53040.67204056 2025-10-25,21:28:24.000,298,11127186,123365,0,1761427703,13820.752783729993,-24.239914199999475,53040.60915648001 2025-10-25,21:28:25.000,298,11127137,123325,0,1761427704,13820.786465279998,-24.303356370000984,53040.616143600004 2025-10-25,21:28:26.000,298,11127214,123045,0,1761427705,13820.799937899988,-24.317454629999702,53040.67204056 2025-10-25,21:28:27.000,298,11127200,123365,0,1761427706,13820.799937899988,-24.34565114999714,53040.69300192 2025-10-25,21:28:28.000,298,11127201,123205,0,1761427707,13820.806674209998,-24.366798539995216,53040.6510792 2025-10-25,21:28:29.000,298,11127205,123125,0,1761427708,13820.826883139998,-24.352700279996498,53040.62313072 2025-10-25,21:28:30.000,298,11127204,123085,0,1761427709,13820.799937899988,-24.37384767000185,53040.637104960006 2025-10-25,21:28:31.000,298,11127187,123325,0,1761427710,13820.880773619989,-24.416142449998006,53040.65806632001 2025-10-25,21:28:32.000,298,11127173,123925,0,1761427711,13820.833619449993,-24.465486360000796,53040.71396328 2025-10-25,21:28:33.000,298,11127200,123765,0,1761427712,13820.847092069998,-24.437289839996083,53040.67204056 2025-10-25,21:28:34.000,298,11127209,123685,0,1761427713,13820.840355759989,-24.451388100002077,53040.66505344 2025-10-25,21:28:35.000,298,11127195,123645,0,1761427714,13820.867300999998,-24.465486360000796,53040.62313072 2025-10-25,21:28:36.000,298,11127142,123245,0,1761427715,13820.880773619989,-24.479584619999514,53040.69300192 2025-10-25,21:28:37.000,298,11127131,123365,0,1761427716,13820.833619449993,-24.493682879998232,53040.67902768001 2025-10-25,21:28:38.000,298,11127182,123285,0,1761427717,13820.847092069998,-24.472535490000155,53040.67204056 2025-10-25,21:28:39.000,298,11127195,123085,0,1761427718,13820.927927789999,-24.493682879998232,53040.69300192 2025-10-25,21:28:40.000,298,11127190,123165,0,1761427719,13820.941400409989,-24.55007592000038,53040.60216936 2025-10-25,21:28:41.000,298,11127174,123125,0,1761427720,13820.880773619989,-24.585321569997177,53040.63011784001 2025-10-25,21:28:42.000,298,11127215,123005,0,1761427721,13820.948136719999,-24.5641741799991,53040.69300192 2025-10-25,21:28:43.000,298,11127168,123365,0,1761427722,13820.941400409989,-24.585321569997177,53040.65806632001 2025-10-25,21:28:44.000,298,11127133,123285,0,1761427723,13820.927927789999,-24.62056722000125,53040.60915648001 2025-10-25,21:28:45.000,298,11127193,123205,0,1761427724,13820.968345649999,-24.634665479999967,53040.59518224 2025-10-25,21:28:46.000,298,11127155,123365,0,1761427725,13820.948136719999,-24.648763739998685,53040.6510792 2025-10-25,21:28:47.000,298,11127132,123245,0,1761427726,13821.02223612999,-24.641714609999326,53040.616143600004 2025-10-25,21:28:48.000,298,11127231,123245,0,1761427727,13821.02223612999,-24.72630416999891,53040.6510792 2025-10-25,21:28:49.000,298,11127202,123205,0,1761427728,13821.028972439999,-24.691058520002116,53040.65806632001 2025-10-25,21:28:50.000,298,11127201,123685,0,1761427729,13820.988554579999,-24.669911129996763,53040.65806632001 2025-10-25,21:28:51.000,298,11127163,122805,0,1761427730,13821.02223612999,-24.698107650001475,53040.62313072 2025-10-25,21:28:52.000,298,11127165,123165,0,1761427731,13821.06265398999,-24.719255039999553,53040.616143600004 2025-10-25,21:28:53.000,298,11127163,123365,0,1761427732,13821.08959923,-24.68400938999548,53040.60915648001 2025-10-25,21:28:54.000,298,11127155,123045,0,1761427733,13821.14348970999,-24.698107650001475,53040.64409208 2025-10-25,21:28:55.000,298,11127118,123805,0,1761427734,13821.12328077999,-24.712205910000193,53040.66505344 2025-10-25,21:28:56.000,298,11127173,123645,0,1761427735,13821.13001709,-24.641714609999326,53040.67204056 2025-10-25,21:28:57.000,298,11127208,123925,0,1761427736,13821.12328077999,-24.655812869998044,53040.60216936 2025-10-25,21:28:58.000,298,11127214,124005,0,1761427737,13821.136753399995,-24.655812869998044,53040.56024664001 2025-10-25,21:28:59.000,298,11127158,123645,0,1761427738,13821.15022602,-24.655812869998044,53040.616143600004 2025-10-25,21:29:00.000,298,11127175,123205,0,1761427739,13821.17043495,-24.655812869998044,53040.58120800001 2025-10-25,21:29:01.000,298,11127209,123005,0,1761427740,13821.22432542999,-24.691058520002116,53040.59518224 2025-10-25,21:29:02.000,298,11127117,123365,0,1761427741,13821.20411649999,-24.68400938999548,53040.60216936 2025-10-25,21:29:03.000,298,11127250,123365,0,1761427742,13821.23106174,-24.698107650001475,53040.5462724 2025-10-25,21:29:04.000,298,11127170,123365,0,1761427743,13821.26474328999,-24.712205910000193,53040.588195120006 2025-10-25,21:29:05.000,298,11127227,123285,0,1761427744,13821.30516114999,-24.73335329999827,53040.58120800001 2025-10-25,21:29:06.000,298,11127215,123365,0,1761427745,13821.258006979995,-24.768598950002342,53040.567233760004 2025-10-25,21:29:07.000,298,11127207,123365,0,1761427746,13821.28495221999,-24.817942859997856,53040.58120800001 2025-10-25,21:29:08.000,298,11127133,123205,0,1761427747,13821.32537007999,-24.832041119996575,53040.59518224 2025-10-25,21:29:09.000,298,11127174,123525,0,1761427748,13821.338842699995,-24.832041119996575,53040.64409208 2025-10-25,21:29:10.000,298,11127204,123285,0,1761427749,13821.399469489996,-24.832041119996575,53040.57422088 2025-10-25,21:29:11.000,298,11127189,123525,0,1761427750,13821.35231532,-24.867286770000646,53040.63011784001 2025-10-25,21:29:12.000,298,11127185,123445,0,1761427751,13821.39273318,-24.895483289998083,53040.60915648001 2025-10-25,21:29:13.000,298,11127190,123165,0,1761427752,13821.34557900999,-24.92367980999552,53040.60915648001 2025-10-25,21:29:14.000,298,11127197,123445,0,1761427753,13821.36578793999,-24.888434159998724,53040.63011784001 2025-10-25,21:29:15.000,298,11127182,123085,0,1761427754,13821.36578793999,-24.937778070001514,53040.637104960006 2025-10-25,21:29:16.000,298,11127206,123525,0,1761427755,13821.338842699995,-24.937778070001514,53040.65806632001 2025-10-25,21:29:17.000,298,11127159,123885,0,1761427756,13821.399469489996,-24.92367980999552,53040.66505344 2025-10-25,21:29:18.000,298,11127249,123205,0,1761427757,13821.37252425,-24.951876330000232,53040.66505344 2025-10-25,21:29:19.000,298,11127169,123485,0,1761427758,13821.36578793999,-24.97302371999831,53040.686014800005 2025-10-25,21:29:20.000,298,11127142,124125,0,1761427759,13821.36578793999,-24.951876330000232,53040.69300192 2025-10-25,21:29:21.000,298,11127208,123605,0,1761427760,13821.38599686999,-24.97302371999831,53040.686014800005 2025-10-25,21:29:22.000,298,11127219,123365,0,1761427761,13821.379260559996,-24.944827200000873,53040.63011784001 2025-10-25,21:29:23.000,298,11127205,123645,0,1761427762,13821.38599686999,-24.987121979997028,53040.66505344 2025-10-25,21:29:24.000,298,11127211,123365,0,1761427763,13821.399469489996,-24.96597458999895,53040.6510792 2025-10-25,21:29:25.000,298,11127221,123205,0,1761427764,13821.379260559996,-24.987121979997028,53040.69300192 2025-10-25,21:29:26.000,298,11127180,123445,0,1761427765,13821.439887349996,-24.987121979997028,53040.67204056 2025-10-25,21:29:27.000,298,11127232,123405,0,1761427766,13821.439887349996,-25.008269369995105,53040.70697616001 2025-10-25,21:29:28.000,298,11127210,123285,0,1761427767,13821.39273318,-25.071711539996613,53040.70697616001 2025-10-25,21:29:29.000,298,11127175,123525,0,1761427768,13821.439887349996,-25.064662409997254,53040.755886000006 2025-10-25,21:29:30.000,298,11127118,123165,0,1761427769,13821.399469489996,-25.114006320000044,53040.71396328 2025-10-25,21:29:31.000,298,11127188,123285,0,1761427770,13821.446623659991,-25.14220283999748,53040.74889888001 2025-10-25,21:29:32.000,298,11127181,123445,0,1761427771,13821.426414729991,-25.163350229995558,53040.76986024 2025-10-25,21:29:33.000,298,11127233,123405,0,1761427772,13821.446623659991,-25.128104579998762,53040.734924640004 2025-10-25,21:29:34.000,298,11127207,123405,0,1761427773,13821.480305209996,-25.19154675000027,53040.755886000006 2025-10-25,21:29:35.000,298,11127199,123405,0,1761427774,13821.439887349996,-25.20564500999899,53040.72793752001 2025-10-25,21:29:36.000,298,11127202,123325,0,1761427775,13821.45335997,-25.177448490001552,53040.755886000006 2025-10-25,21:29:37.000,298,11127143,123325,0,1761427776,13821.43315104,-25.20564500999899,53040.69300192 2025-10-25,21:29:38.000,298,11127220,123245,0,1761427777,13821.466832589991,-25.20564500999899,53040.71396328 2025-10-25,21:29:39.000,298,11127159,123844,0,1761427778,13821.466832589991,-25.177448490001552,53040.74191176 2025-10-25,21:29:40.000,298,11127153,124045,0,1761427779,13821.439887349996,-25.19154675000027,53040.783834480004 2025-10-25,21:29:41.000,298,11127150,124085,0,1761427780,13821.49377783,-25.19154675000027,53040.8606928 2025-10-25,21:29:42.000,298,11127211,123965,0,1761427781,13821.480305209996,-25.20564500999899,53040.7908216 2025-10-25,21:29:43.000,298,11127205,123325,0,1761427782,13821.45335997,-25.25498892000178,53040.81178296 2025-10-25,21:29:44.000,298,11127162,123445,0,1761427783,13821.446623659991,-25.226792399997066,53040.76986024 2025-10-25,21:29:45.000,298,11127230,123525,0,1761427784,13821.466832589991,-25.19859587999963,53040.81877008 2025-10-25,21:29:46.000,298,11127217,123525,0,1761427785,13821.426414729991,-25.170399360002193,53040.76287312 2025-10-25,21:29:47.000,298,11127208,123445,0,1761427786,13821.426414729991,-25.170399360002193,53040.804795840006 2025-10-25,21:29:48.000,298,11127162,123365,0,1761427787,13821.39273318,-25.20564500999899,53040.804795840006 2025-10-25,21:29:49.000,298,11127167,123325,0,1761427788,13821.37252425,-25.177448490001552,53040.77684736001 2025-10-25,21:29:50.000,298,11127193,123485,0,1761427789,13821.399469489996,-25.177448490001552,53040.77684736001 2025-10-25,21:29:51.000,298,11127143,123365,0,1761427790,13821.38599686999,-25.19859587999963,53040.81178296 2025-10-25,21:29:52.000,298,11127158,124005,0,1761427791,13821.426414729991,-25.20564500999899,53040.82575720001 2025-10-25,21:29:53.000,298,11127216,123445,0,1761427792,13821.338842699995,-25.219743269997707,53040.804795840006 2025-10-25,21:29:54.000,298,11127195,123605,0,1761427793,13821.318633769995,-25.240890659995785,53040.86767992 2025-10-25,21:29:55.000,298,11127195,123365,0,1761427794,13821.32537007999,-25.219743269997707,53040.853705680005 2025-10-25,21:29:56.000,298,11127229,123405,0,1761427795,13821.32537007999,-25.240890659995785,53040.84671856001 2025-10-25,21:29:57.000,298,11127145,123285,0,1761427796,13821.30516114999,-25.19154675000027,53040.86767992 2025-10-25,21:29:58.000,298,11127204,123365,0,1761427797,13821.2714796,-25.212694139998348,53040.87466704001 2025-10-25,21:29:59.000,298,11127141,123205,0,1761427798,13821.24453435999,-25.226792399997066,53040.87466704001 2025-10-25,21:30:00.000,298,11127199,123365,0,1761427799,13821.22432542999,-25.269087180000497,53040.853705680005 2025-10-25,21:30:01.000,298,11127225,124005,0,1761427800,13821.22432542999,-25.283185439999215,53040.86767992 2025-10-25,21:30:02.000,298,11127189,124005,0,1761427801,13821.22432542999,-25.283185439999215,53040.8606928 2025-10-25,21:30:03.000,298,11127220,123205,0,1761427802,13821.21085281,-25.247939789995144,53040.923576880006 2025-10-25,21:30:04.000,298,11127168,123685,0,1761427803,13821.217589119995,-25.283185439999215,53040.88864128 2025-10-25,21:30:05.000,298,11127162,123325,0,1761427804,13821.237798049995,-25.25498892000178,53040.86767992 2025-10-25,21:30:06.000,298,11127154,123285,0,1761427805,13821.20411649999,-25.262038050001138,53040.87466704001 2025-10-25,21:30:07.000,298,11127154,123645,0,1761427806,13821.18390756999,-25.240890659995785,53040.853705680005 2025-10-25,21:30:08.000,298,11127204,123245,0,1761427807,13821.15022602,-25.25498892000178,53040.83973144 2025-10-25,21:30:09.000,298,11127210,123405,0,1761427808,13821.15022602,-25.25498892000178,53040.83274432 2025-10-25,21:30:10.000,298,11127201,123445,0,1761427809,13821.17043495,-25.297283699997934,53040.87466704001 2025-10-25,21:30:11.000,298,11127159,123485,0,1761427810,13821.20411649999,-25.290234569998574,53040.88165416 2025-10-25,21:30:12.000,298,11127201,123445,0,1761427811,13821.15022602,-25.283185439999215,53040.88864128 2025-10-25,21:30:13.000,298,11127245,123245,0,1761427812,13821.17043495,-25.283185439999215,53040.88864128 2025-10-25,21:30:14.000,298,11127196,123525,0,1761427813,13821.136753399995,-25.276136309999856,53040.951525360004 2025-10-25,21:30:15.000,298,11127148,123245,0,1761427814,13821.136753399995,-25.304332829997293,53040.902615520004 2025-10-25,21:30:16.000,298,11127252,123325,0,1761427815,13821.10307184999,-25.290234569998574,53040.94453824001 2025-10-25,21:30:17.000,298,11127194,123045,0,1761427816,13821.12328077999,-25.283185439999215,53040.902615520004 2025-10-25,21:30:18.000,298,11127217,123365,0,1761427817,13821.10980816,-25.297283699997934,53040.91658976001 2025-10-25,21:30:19.000,298,11127160,123365,0,1761427818,13821.04918137,-25.339578480001364,53040.95851248 2025-10-25,21:30:20.000,298,11127209,123565,0,1761427819,13820.988554579999,-25.31843108999601,53040.93755112 2025-10-25,21:30:21.000,298,11127171,123565,0,1761427820,13821.00202719999,-25.37482412999816,53040.90960264 2025-10-25,21:30:22.000,298,11127122,124085,0,1761427821,13821.02223612999,-25.38187325999752,53040.94453824001 2025-10-25,21:30:23.000,298,11127156,123965,0,1761427822,13821.015499819994,-25.38187325999752,53040.94453824001 2025-10-25,21:30:24.000,298,11127189,124045,0,1761427823,13820.995290889994,-25.360725869999442,53040.88165416 2025-10-25,21:30:25.000,298,11127221,123525,0,1761427824,13820.934664099994,-25.360725869999442,53040.94453824001 2025-10-25,21:30:26.000,298,11127164,123405,0,1761427825,13820.961609339989,-25.360725869999442,53040.923576880006 2025-10-25,21:30:27.000,298,11127184,123325,0,1761427826,13820.988554579999,-25.403020649995597,53040.923576880006 2025-10-25,21:30:28.000,298,11127195,123485,0,1761427827,13820.941400409989,-25.37482412999816,53040.91658976001 2025-10-25,21:30:29.000,298,11127160,123645,0,1761427828,13820.927927789999,-25.3677749999988,53040.91658976001 2025-10-25,21:30:30.000,298,11127147,123405,0,1761427829,13820.934664099994,-25.31843108999601,53040.90960264 2025-10-25,21:30:31.000,298,11127199,123525,0,1761427830,13820.880773619989,-25.290234569998574,53040.86767992 2025-10-25,21:30:32.000,298,11127153,123445,0,1761427831,13820.874037309994,-25.304332829997293,53040.87466704001 2025-10-25,21:30:33.000,298,11127220,123325,0,1761427832,13820.880773619989,-25.290234569998574,53040.8606928 2025-10-25,21:30:34.000,298,11127223,123245,0,1761427833,13820.867300999998,-25.311381959996652,53040.88165416 2025-10-25,21:30:35.000,298,11127161,123445,0,1761427834,13820.874037309994,-25.276136309999856,53040.87466704001 2025-10-25,21:30:36.000,298,11127207,123325,0,1761427835,13820.806674209998,-25.276136309999856,53040.902615520004 2025-10-25,21:30:37.000,298,11127200,123325,0,1761427836,13820.779728969988,-25.25498892000178,53040.89562840001 2025-10-25,21:30:38.000,298,11127129,123365,0,1761427837,13820.752783729993,-25.247939789995144,53040.87466704001 2025-10-25,21:30:39.000,298,11127187,123565,0,1761427838,13820.732574799993,-25.219743269997707,53040.88864128 2025-10-25,21:30:40.000,298,11127166,123245,0,1761427839,13820.705629559998,-25.240890659995785,53040.88864128 2025-10-25,21:30:41.000,298,11127190,123405,0,1761427840,13820.705629559998,-25.247939789995144,53040.83973144 2025-10-25,21:30:42.000,298,11127194,123645,0,1761427841,13820.685420629998,-25.247939789995144,53040.88165416 2025-10-25,21:30:43.000,298,11127231,123925,0,1761427842,13820.671948009993,-25.269087180000497,53040.88165416 2025-10-25,21:30:44.000,298,11127149,124125,0,1761427843,13820.692156939993,-25.212694139998348,53040.853705680005 2025-10-25,21:30:45.000,298,11127168,123805,0,1761427844,13820.692156939993,-25.262038050001138,53040.84671856001 2025-10-25,21:30:46.000,298,11127208,123925,0,1761427845,13820.678684320003,-25.170399360002193,53040.87466704001 2025-10-25,21:30:47.000,298,11127126,123645,0,1761427846,13820.651739079993,-25.18449762000091,53040.82575720001 2025-10-25,21:30:48.000,298,11127216,123885,0,1761427847,13820.618057530002,-25.219743269997707,53040.82575720001 2025-10-25,21:30:49.000,298,11127170,123405,0,1761427848,13820.618057530002,-25.14925196999684,53040.81178296 2025-10-25,21:30:50.000,298,11127186,123485,0,1761427849,13820.584375979997,-25.170399360002193,53040.76986024 2025-10-25,21:30:51.000,298,11127193,123525,0,1761427850,13820.631530149993,-25.18449762000091,53040.783834480004 2025-10-25,21:30:52.000,298,11127186,123365,0,1761427851,13820.564167049997,-25.14220283999748,53040.783834480004 2025-10-25,21:30:53.000,298,11127225,123485,0,1761427852,13820.564167049997,-25.13515370999812,53040.755886000006 2025-10-25,21:30:54.000,298,11127186,123565,0,1761427853,13820.618057530002,-25.092858930001967,53040.77684736001 2025-10-25,21:30:55.000,298,11127269,123685,0,1761427854,13820.604584909997,-25.128104579998762,53040.7908216 2025-10-25,21:30:56.000,298,11127177,123325,0,1761427855,13820.523749189997,-25.114006320000044,53040.76287312 2025-10-25,21:30:57.000,298,11127198,123285,0,1761427856,13820.550694429992,-25.092858930001967,53040.734924640004 2025-10-25,21:30:58.000,298,11127198,123285,0,1761427857,13820.550694429992,-25.078760669995972,53040.72793752001 2025-10-25,21:30:59.000,298,11127138,123325,0,1761427858,13820.537221810002,-25.128104579998762,53040.74191176 2025-10-25,21:31:00.000,298,11127115,123365,0,1761427859,13820.523749189997,-25.08580979999533,53040.72793752001 2025-10-25,21:31:01.000,298,11127220,123405,0,1761427860,13820.510276569992,-25.078760669995972,53040.74191176 2025-10-25,21:31:02.000,298,11127192,123485,0,1761427861,13820.496803950002,-25.071711539996613,53040.70697616001 2025-10-25,21:31:03.000,298,11127174,123205,0,1761427862,13820.517012880002,-25.008269369995105,53040.70697616001 2025-10-25,21:31:04.000,298,11127199,123405,0,1761427863,13820.523749189997,-25.01531850000174,53040.67204056 2025-10-25,21:31:05.000,298,11127206,123805,0,1761427864,13820.523749189997,-25.02941676000046,53040.63011784001 2025-10-25,21:31:06.000,298,11127148,123844,0,1761427865,13820.503540259997,-25.036465889999818,53040.65806632001 2025-10-25,21:31:07.000,298,11127200,123925,0,1761427866,13820.490067639992,-25.050564149998536,53040.65806632001 2025-10-25,21:31:08.000,298,11127130,123805,0,1761427867,13820.517012880002,-25.0223676300011,53040.616143600004 2025-10-25,21:31:09.000,298,11127205,123365,0,1761427868,13820.490067639992,-25.02941676000046,53040.63011784001 2025-10-25,21:31:10.000,298,11127154,123485,0,1761427869,13820.449649779992,-25.050564149998536,53040.59518224 2025-10-25,21:31:11.000,298,11127207,123365,0,1761427870,13820.543958119997,-25.01531850000174,53040.59518224 2025-10-25,21:31:12.000,298,11127194,123365,0,1761427871,13820.503540259997,-25.050564149998536,53040.60216936 2025-10-25,21:31:13.000,298,11127203,123365,0,1761427872,13820.530485499992,-25.057613279997895,53040.53928528001 2025-10-25,21:31:14.000,298,11127163,123325,0,1761427873,13820.483331329997,-24.97302371999831,53040.62313072 2025-10-25,21:31:15.000,298,11127137,123685,0,1761427874,13820.490067639992,-24.96597458999895,53040.58120800001 2025-10-25,21:31:16.000,298,11127146,123565,0,1761427875,13820.557430740002,-24.98007284999767,53040.58120800001 2025-10-25,21:31:17.000,298,11127207,123325,0,1761427876,13820.550694429992,-24.98007284999767,53040.53229816 2025-10-25,21:31:18.000,298,11127195,123685,0,1761427877,13820.543958119997,-24.930728940002155,53040.4764012 2025-10-25,21:31:19.000,298,11127192,123405,0,1761427878,13820.537221810002,-24.92367980999552,53040.518323920005 2025-10-25,21:31:20.000,298,11127216,123405,0,1761427879,13820.510276569992,-24.944827200000873,53040.4764012 2025-10-25,21:31:21.000,298,11127188,123485,0,1761427880,13820.490067639992,-24.951876330000232,53040.52531104 2025-10-25,21:31:22.000,298,11127195,123205,0,1761427881,13820.510276569992,-24.9095815499968,53040.45543984 2025-10-25,21:31:23.000,298,11127211,123325,0,1761427882,13820.510276569992,-24.944827200000873,53040.448452720004 2025-10-25,21:31:24.000,298,11127168,123485,0,1761427883,13820.469858709992,-24.930728940002155,53040.41351712001 2025-10-25,21:31:25.000,298,11127223,124005,0,1761427884,13820.483331329997,-24.937778070001514,53040.44146560001 2025-10-25,21:31:26.000,298,11127148,124005,0,1761427885,13820.456386090002,-24.937778070001514,53040.44146560001 2025-10-25,21:31:27.000,298,11127226,123805,0,1761427886,13820.436177160002,-24.937778070001514,53040.43447848 2025-10-25,21:31:28.000,298,11127168,124085,0,1761427887,13820.422704539997,-24.951876330000232,53040.4764012 2025-10-25,21:31:29.000,298,11127216,123325,0,1761427888,13820.375550370001,-24.95892545999959,53040.399542880004 2025-10-25,21:31:30.000,298,11127221,123165,0,1761427889,13820.328396199991,-24.95892545999959,53040.42749136 2025-10-25,21:31:31.000,298,11127196,123525,0,1761427890,13820.382286679996,-25.008269369995105,53040.36460728 2025-10-25,21:31:32.000,298,11127212,123365,0,1761427891,13820.368814059992,-24.97302371999831,53040.448452720004 2025-10-25,21:31:33.000,298,11127261,123685,0,1761427892,13820.415968230001,-24.987121979997028,53040.42749136 2025-10-25,21:31:34.000,298,11127205,123405,0,1761427893,13820.355341440001,-24.994171109996387,53040.41351712001 2025-10-25,21:31:35.000,298,11127189,123365,0,1761427894,13820.382286679996,-25.02941676000046,53040.41351712001 2025-10-25,21:31:36.000,298,11127234,123565,0,1761427895,13820.389022989992,-25.057613279997895,53040.41351712001 2025-10-25,21:31:37.000,298,11127167,123245,0,1761427896,13820.362077749996,-25.064662409997254,53040.39255576001 2025-10-25,21:31:38.000,298,11127181,123605,0,1761427897,13820.348605129991,-25.057613279997895,53040.36460728 2025-10-25,21:31:39.000,298,11127208,123445,0,1761427898,13820.335132510001,-25.071711539996613,53040.39255576001 2025-10-25,21:31:40.000,298,11127173,123445,0,1761427899,13820.389022989992,-25.08580979999533,53040.420504240006 2025-10-25,21:31:41.000,298,11127171,123445,0,1761427900,13820.348605129991,-25.128104579998762,53040.40653 2025-10-25,21:31:42.000,298,11127190,123405,0,1761427901,13820.389022989992,-25.14220283999748,53040.37858152 2025-10-25,21:31:43.000,298,11127247,123405,0,1761427902,13820.375550370001,-25.14925196999684,53040.32268456001 2025-10-25,21:31:44.000,298,11127148,123285,0,1761427903,13820.382286679996,-25.14220283999748,53040.31569744 2025-10-25,21:31:45.000,298,11127120,123325,0,1761427904,13820.409231919992,-25.1563010999962,53040.350633040005 2025-10-25,21:31:46.000,298,11127149,123405,0,1761427905,13820.341868819996,-25.121055449999403,53040.32268456001 2025-10-25,21:31:47.000,298,11127142,123925,0,1761427906,13820.382286679996,-25.128104579998762,53040.37858152 2025-10-25,21:31:48.000,298,11127143,123365,0,1761427907,13820.355341440001,-25.099908060001326,53040.3366588 2025-10-25,21:31:49.000,298,11127187,123885,0,1761427908,13820.402495609997,-25.106957190000685,53040.34364592001 2025-10-25,21:31:50.000,298,11127130,123405,0,1761427909,13820.375550370001,-25.114006320000044,53040.23883912 2025-10-25,21:31:51.000,298,11127135,123525,0,1761427910,13820.402495609997,-25.106957190000685,53040.32268456001 2025-10-25,21:31:52.000,298,11127235,123645,0,1761427911,13820.402495609997,-25.13515370999812,53040.32268456001 2025-10-25,21:31:53.000,298,11127176,123365,0,1761427912,13820.402495609997,-25.121055449999403,53040.30871032 2025-10-25,21:31:54.000,298,11127185,123285,0,1761427913,13820.395759300001,-25.163350229995558,53040.231852000004 2025-10-25,21:31:55.000,298,11127190,123485,0,1761427914,13820.389022989992,-25.092858930001967,53040.25980048 2025-10-25,21:31:56.000,298,11127178,123405,0,1761427915,13820.436177160002,-25.071711539996613,53040.25980048 2025-10-25,21:31:57.000,298,11127181,123165,0,1761427916,13820.415968230001,-25.078760669995972,53040.24582624001 2025-10-25,21:31:58.000,298,11127235,123285,0,1761427917,13820.449649779992,-25.106957190000685,53040.2667876 2025-10-25,21:31:59.000,298,11127188,123365,0,1761427918,13820.436177160002,-25.092858930001967,53040.1969164 2025-10-25,21:32:00.000,298,11127162,123485,0,1761427919,13820.456386090002,-25.114006320000044,53040.1969164 2025-10-25,21:32:01.000,298,11127224,123245,0,1761427920,13820.422704539997,-25.1563010999962,53040.21089064 2025-10-25,21:32:02.000,298,11127246,123205,0,1761427921,13820.409231919992,-25.13515370999812,53040.21787776 2025-10-25,21:32:03.000,298,11127235,123365,0,1761427922,13820.469858709992,-25.128104579998762,53040.18992928 2025-10-25,21:32:04.000,298,11127230,123325,0,1761427923,13820.456386090002,-25.08580979999533,53040.1969164 2025-10-25,21:32:05.000,298,11127184,123365,0,1761427924,13820.496803950002,-25.121055449999403,53040.21089064 2025-10-25,21:32:06.000,298,11127150,123205,0,1761427925,13820.490067639992,-25.099908060001326,53040.252813360006 2025-10-25,21:32:07.000,298,11127190,123325,0,1761427926,13820.496803950002,-25.114006320000044,53040.20390352001 2025-10-25,21:32:08.000,298,11127158,123245,0,1761427927,13820.490067639992,-25.106957190000685,53040.25980048 2025-10-25,21:32:09.000,298,11127183,123645,0,1761427928,13820.503540259997,-25.114006320000044,53040.27377472001 2025-10-25,21:32:10.000,298,11127203,123965,0,1761427929,13820.490067639992,-25.1563010999962,53040.23883912 2025-10-25,21:32:11.000,298,11127192,123285,0,1761427930,13820.469858709992,-25.14220283999748,53040.23883912 2025-10-25,21:32:12.000,298,11127271,123445,0,1761427931,13820.517012880002,-25.071711539996613,53040.21787776 2025-10-25,21:32:13.000,298,11127206,123405,0,1761427932,13820.550694429992,-25.121055449999403,53040.21089064 2025-10-25,21:32:14.000,298,11127163,123405,0,1761427933,13820.503540259997,-25.163350229995558,53040.21787776 2025-10-25,21:32:15.000,298,11127196,123245,0,1761427934,13820.517012880002,-25.177448490001552,53040.22486488001 2025-10-25,21:32:16.000,298,11127220,123405,0,1761427935,13820.543958119997,-25.1563010999962,53040.25980048 2025-10-25,21:32:17.000,298,11127149,123445,0,1761427936,13820.503540259997,-25.14925196999684,53040.2667876 2025-10-25,21:32:18.000,298,11127236,123205,0,1761427937,13820.456386090002,-25.163350229995558,53040.252813360006 2025-10-25,21:32:19.000,298,11127216,123165,0,1761427938,13820.469858709992,-25.1563010999962,53040.252813360006 2025-10-25,21:32:20.000,298,11127235,123405,0,1761427939,13820.483331329997,-25.19154675000027,53040.23883912 2025-10-25,21:32:21.000,298,11127198,123685,0,1761427940,13820.543958119997,-25.19859587999963,53040.231852000004 2025-10-25,21:32:22.000,298,11127176,123205,0,1761427941,13820.483331329997,-25.19154675000027,53040.28774896 2025-10-25,21:32:23.000,298,11127179,123605,0,1761427942,13820.543958119997,-25.177448490001552,53040.2667876 2025-10-25,21:32:24.000,298,11127188,123205,0,1761427943,13820.517012880002,-25.18449762000091,53040.252813360006 2025-10-25,21:32:25.000,298,11127165,123525,0,1761427944,13820.517012880002,-25.170399360002193,53040.30871032 2025-10-25,21:32:26.000,298,11127236,123285,0,1761427945,13820.530485499992,-25.13515370999812,53040.25980048 2025-10-25,21:32:27.000,298,11127199,123165,0,1761427946,13820.564167049997,-25.13515370999812,53040.30871032 2025-10-25,21:32:29.000,298,11127182,124045,0,1761427948,13820.550694429992,-25.121055449999403,53040.23883912 2025-10-25,21:32:30.000,298,11127223,123645,0,1761427949,13820.611321219993,-25.099908060001326,53040.252813360006 2025-10-25,21:32:31.000,298,11127200,123685,0,1761427950,13820.618057530002,-25.128104579998762,53040.24582624001 2025-10-25,21:32:32.000,298,11127199,123525,0,1761427951,13820.631530149993,-25.14220283999748,53040.22486488001 2025-10-25,21:32:33.000,298,11127203,123565,0,1761427952,13820.678684320003,-25.163350229995558,53040.231852000004 2025-10-25,21:32:34.000,298,11127217,123245,0,1761427953,13820.671948009993,-25.128104579998762,53040.24582624001 2025-10-25,21:32:35.000,298,11127175,123285,0,1761427954,13820.698893250003,-25.128104579998762,53040.21787776 2025-10-25,21:32:36.000,298,11127199,123844,0,1761427955,13820.665211699998,-25.14220283999748,53040.25980048 2025-10-25,21:32:37.000,298,11127183,123245,0,1761427956,13820.705629559998,-25.114006320000044,53040.22486488001 2025-10-25,21:32:38.000,298,11127214,123365,0,1761427957,13820.732574799993,-25.14220283999748,53040.21787776 2025-10-25,21:32:39.000,298,11127149,123525,0,1761427958,13820.759520039988,-25.128104579998762,53040.231852000004 2025-10-25,21:32:40.000,298,11127142,123565,0,1761427959,13820.732574799993,-25.128104579998762,53040.20390352001 2025-10-25,21:32:41.000,298,11127221,123365,0,1761427960,13820.779728969988,-25.128104579998762,53040.252813360006 2025-10-25,21:32:42.000,298,11127183,123565,0,1761427961,13820.725838489998,-25.121055449999403,53040.22486488001 2025-10-25,21:32:43.000,298,11127190,123445,0,1761427962,13820.853828379994,-25.163350229995558,53040.21787776 2025-10-25,21:32:44.000,298,11127151,123165,0,1761427963,13820.826883139998,-25.170399360002193,53040.23883912 2025-10-25,21:32:45.000,298,11127202,123325,0,1761427964,13820.820146829989,-25.14925196999684,53040.252813360006 2025-10-25,21:32:46.000,298,11127219,123525,0,1761427965,13820.867300999998,-25.163350229995558,53040.22486488001 2025-10-25,21:32:47.000,298,11127239,123445,0,1761427966,13820.887509929998,-25.20564500999899,53040.27377472001 2025-10-25,21:32:48.000,298,11127188,123205,0,1761427967,13820.833619449993,-25.212694139998348,53040.231852000004 2025-10-25,21:32:50.000,298,11127147,123525,0,1761427969,13820.927927789999,-25.212694139998348,53040.231852000004 2025-10-25,21:32:51.000,298,11127152,123965,0,1761427970,13820.954873029994,-25.219743269997707,53040.182942160005 2025-10-25,21:32:52.000,298,11127167,123885,0,1761427971,13820.968345649999,-25.247939789995144,53040.22486488001 2025-10-25,21:32:53.000,298,11127175,123805,0,1761427972,13820.988554579999,-25.240890659995785,53040.231852000004 2025-10-25,21:32:54.000,298,11127205,123844,0,1761427973,13821.04918137,-25.240890659995785,53040.24582624001 2025-10-25,21:32:55.000,298,11127202,122885,0,1761427974,13821.08959923,-25.290234569998574,53040.2667876 2025-10-25,21:32:56.000,298,11127187,123365,0,1761427975,13821.08959923,-25.226792399997066,53040.24582624001 2025-10-25,21:32:57.000,298,11127192,123525,0,1761427976,13821.136753399995,-25.283185439999215,53040.2667876 2025-10-25,21:32:58.000,298,11127185,123405,0,1761427977,13821.17043495,-25.283185439999215,53040.2667876 2025-10-25,21:32:59.000,298,11127183,123645,0,1761427978,13821.136753399995,-25.276136309999856,53040.252813360006 2025-10-25,21:33:00.000,298,11127149,123525,0,1761427979,13821.19064388,-25.297283699997934,53040.24582624001 2025-10-25,21:33:01.000,298,11127152,123685,0,1761427980,13821.217589119995,-25.304332829997293,53040.280761840004 2025-10-25,21:33:02.000,298,11127144,123445,0,1761427981,13821.237798049995,-25.297283699997934,53040.30871032 2025-10-25,21:33:03.000,298,11127219,123685,0,1761427982,13821.26474328999,-25.283185439999215,53040.32268456001 2025-10-25,21:33:04.000,298,11127162,123365,0,1761427983,13821.298424839995,-25.290234569998574,53040.30871032 2025-10-25,21:33:05.000,298,11127135,123405,0,1761427984,13821.32537007999,-25.31843108999601,53040.35762016 2025-10-25,21:33:06.000,298,11127187,123525,0,1761427985,13821.36578793999,-25.290234569998574,53040.3366588 2025-10-25,21:33:07.000,298,11127220,123365,0,1761427986,13821.34557900999,-25.283185439999215,53040.32268456001 2025-10-25,21:33:08.000,298,11127144,123205,0,1761427987,13821.39273318,-25.290234569998574,53040.2667876 2025-10-25,21:33:09.000,298,11127229,123365,0,1761427988,13821.41294211,-25.262038050001138,53040.301723200006 2025-10-25,21:33:10.000,298,11127202,123245,0,1761427989,13821.41294211,-25.247939789995144,53040.30871032 2025-10-25,21:33:11.000,298,11127193,123285,0,1761427990,13821.426414729991,-25.269087180000497,53040.32967168 2025-10-25,21:33:12.000,298,11127121,124005,0,1761427991,13821.466832589991,-25.269087180000497,53040.32268456001 2025-10-25,21:33:13.000,298,11127175,123805,0,1761427992,13821.43315104,-25.276136309999856,53040.37858152 2025-10-25,21:33:14.000,298,11127199,123685,0,1761427993,13821.500514139996,-25.269087180000497,53040.40653 2025-10-25,21:33:15.000,298,11127177,123205,0,1761427994,13821.527459379991,-25.240890659995785,53040.37159440001 2025-10-25,21:33:16.000,298,11127135,123205,0,1761427995,13821.534195690001,-25.240890659995785,53040.38556864 2025-10-25,21:33:17.000,298,11127184,123205,0,1761427996,13821.534195690001,-25.240890659995785,53040.37159440001 2025-10-25,21:33:18.000,298,11127132,123085,0,1761427997,13821.554404620001,-25.262038050001138,53040.43447848 2025-10-25,21:33:19.000,298,11127168,123285,0,1761427998,13821.520723069996,-25.233841529996425,53040.399542880004 2025-10-25,21:33:20.000,298,11127194,123485,0,1761427999,13821.554404620001,-25.25498892000178,53040.399542880004 2025-10-25,21:33:21.000,298,11127198,123365,0,1761428000,13821.507250449991,-25.276136309999856,53040.41351712001 2025-10-25,21:33:22.000,298,11127207,123605,0,1761428001,13821.554404620001,-25.276136309999856,53040.38556864 2025-10-25,21:33:23.000,298,11127167,123365,0,1761428002,13821.594822480001,-25.247939789995144,53040.44146560001 2025-10-25,21:33:24.000,298,11127163,123405,0,1761428003,13821.567877239992,-25.247939789995144,53040.420504240006 2025-10-25,21:33:25.000,298,11127201,123245,0,1761428004,13821.547668309991,-25.233841529996425,53040.43447848 2025-10-25,21:33:26.000,298,11127204,123325,0,1761428005,13821.561140929996,-25.269087180000497,53040.45543984 2025-10-25,21:33:27.000,298,11127163,123245,0,1761428006,13821.574613550001,-25.304332829997293,53040.448452720004 2025-10-25,21:33:28.000,298,11127185,123005,0,1761428007,13821.567877239992,-25.297283699997934,53040.45543984 2025-10-25,21:33:29.000,298,11127149,122925,0,1761428008,13821.588086169992,-25.290234569998574,53040.42749136 2025-10-25,21:33:30.000,298,11127219,123165,0,1761428009,13821.588086169992,-25.32548021999537,53040.45543984 2025-10-25,21:33:31.000,298,11127198,123365,0,1761428010,13821.574613550001,-25.353676740000083,53040.50434968 2025-10-25,21:33:32.000,298,11127199,123085,0,1761428011,13821.554404620001,-25.332529350002005,53040.42749136 2025-10-25,21:33:33.000,298,11127188,123165,0,1761428012,13821.581349859996,-25.339578480001364,53040.49736256 2025-10-25,21:33:34.000,298,11127167,123485,0,1761428013,13821.547668309991,-25.37482412999816,53040.448452720004 2025-10-25,21:33:35.000,298,11127184,124165,0,1761428014,13821.567877239992,-25.395971519996237,53040.49037544001 2025-10-25,21:33:36.000,298,11127216,124005,0,1761428015,13821.594822480001,-25.395971519996237,53040.49037544001 2025-10-25,21:33:37.000,298,11127132,123405,0,1761428016,13821.628504029992,-25.41006978000223,53040.48338832 2025-10-25,21:33:38.000,298,11127158,123205,0,1761428017,13821.662185579997,-25.43826629999967,53040.40653 2025-10-25,21:33:39.000,298,11127178,123325,0,1761428018,13821.641976649997,-25.360725869999442,53040.40653 2025-10-25,21:33:40.000,298,11127214,123525,0,1761428019,13821.648712959992,-25.41711891000159,53040.46242696001 2025-10-25,21:33:41.000,298,11127265,123325,0,1761428020,13821.695867130002,-25.41006978000223,53040.48338832 2025-10-25,21:33:42.000,298,11127185,123365,0,1761428021,13821.668921889992,-25.43121717000031,53040.46242696001 2025-10-25,21:33:43.000,298,11127224,123205,0,1761428022,13821.749757609992,-25.38187325999752,53040.51133680001 2025-10-25,21:33:44.000,298,11127183,123165,0,1761428023,13821.709339749992,-25.403020649995597,53040.48338832 2025-10-25,21:33:45.000,298,11127209,123165,0,1761428024,13821.695867130002,-25.38892238999688,53040.50434968 2025-10-25,21:33:46.000,298,11127146,123565,0,1761428025,13821.729548679992,-25.38892238999688,53040.49736256 2025-10-25,21:33:47.000,298,11127229,123405,0,1761428026,13821.736284990002,-25.38892238999688,53040.45543984 2025-10-25,21:33:48.000,298,11127222,123285,0,1761428027,13821.722812369997,-25.41711891000159,53040.50434968 2025-10-25,21:33:49.000,298,11127118,123365,0,1761428028,13821.743021299997,-25.360725869999442,53040.52531104 2025-10-25,21:33:50.000,298,11127165,123125,0,1761428029,13821.743021299997,-25.395971519996237,53040.469414080006 2025-10-25,21:33:51.000,298,11127179,123605,0,1761428030,13821.749757609992,-25.3677749999988,53040.448452720004 2025-10-25,21:33:52.000,298,11127142,123365,0,1761428031,13821.695867130002,-25.283185439999215,53040.46242696001 2025-10-25,21:33:53.000,298,11127115,123125,0,1761428032,13821.709339749992,-25.332529350002005,53040.44146560001 2025-10-25,21:33:54.000,298,11127158,123165,0,1761428033,13821.709339749992,-25.304332829997293,53040.448452720004 2025-10-25,21:33:55.000,298,11127176,123085,0,1761428034,13821.743021299997,-25.311381959996652,53040.49037544001 2025-10-25,21:33:56.000,298,11127191,123125,0,1761428035,13821.749757609992,-25.290234569998574,53040.49037544001 2025-10-25,21:33:57.000,298,11127216,123405,0,1761428036,13821.756493920002,-25.32548021999537,53040.448452720004 2025-10-25,21:33:58.000,298,11127156,123965,0,1761428037,13821.776702850002,-25.283185439999215,53040.469414080006 2025-10-25,21:33:59.000,298,11127200,123605,0,1761428038,13821.736284990002,-25.283185439999215,53040.469414080006 2025-10-25,21:34:00.000,298,11127153,123485,0,1761428039,13821.736284990002,-25.283185439999215,53040.469414080006 2025-10-25,21:34:01.000,298,11127213,123365,0,1761428040,13821.716076060002,-25.262038050001138,53040.53928528001 2025-10-25,21:34:02.000,298,11127156,123365,0,1761428041,13821.756493920002,-25.311381959996652,53040.49736256 2025-10-25,21:34:03.000,298,11127161,123525,0,1761428042,13821.743021299997,-25.297283699997934,53040.46242696001 2025-10-25,21:34:04.000,298,11127177,123125,0,1761428043,13821.749757609992,-25.31843108999601,53040.48338832 2025-10-25,21:34:05.000,298,11127144,123125,0,1761428044,13821.743021299997,-25.311381959996652,53040.40653 2025-10-25,21:34:06.000,298,11127141,123165,0,1761428045,13821.776702850002,-25.304332829997293,53040.46242696001 2025-10-25,21:34:07.000,298,11127193,123365,0,1761428046,13821.776702850002,-25.297283699997934,53040.44146560001 2025-10-25,21:34:08.000,298,11127130,123485,0,1761428047,13821.810384399992,-25.339578480001364,53040.49736256 2025-10-25,21:34:09.000,298,11127186,123165,0,1761428048,13821.810384399992,-25.332529350002005,53040.49736256 2025-10-25,21:34:10.000,298,11127191,123365,0,1761428049,13821.769966539992,-25.32548021999537,53040.48338832 2025-10-25,21:34:11.000,298,11127193,123485,0,1761428050,13821.823857019997,-25.32548021999537,53040.420504240006 2025-10-25,21:34:12.000,298,11127167,123085,0,1761428051,13821.817120710002,-25.311381959996652,53040.51133680001 2025-10-25,21:34:13.000,298,11127119,123245,0,1761428052,13821.790175469992,-25.346627610000724,53040.48338832 2025-10-25,21:34:14.000,298,11127191,123165,0,1761428053,13821.769966539992,-25.31843108999601,53040.4764012 2025-10-25,21:34:15.000,298,11127161,123365,0,1761428054,13821.743021299997,-25.3677749999988,53040.4764012 2025-10-25,21:34:16.000,298,11127193,123165,0,1761428055,13821.756493920002,-25.332529350002005,53040.46242696001 2025-10-25,21:34:17.000,298,11127228,123085,0,1761428056,13821.722812369997,-25.31843108999601,53040.46242696001 2025-10-25,21:34:18.000,298,11127203,123365,0,1761428057,13821.749757609992,-25.31843108999601,53040.4764012 2025-10-25,21:34:19.000,298,11127127,124045,0,1761428058,13821.756493920002,-25.290234569998574,53040.45543984 2025-10-25,21:34:20.000,298,11127140,123445,0,1761428059,13821.736284990002,-25.276136309999856,53040.39255576001 2025-10-25,21:34:21.000,298,11127168,123645,0,1761428060,13821.756493920002,-25.276136309999856,53040.420504240006 2025-10-25,21:34:22.000,298,11127181,123405,0,1761428061,13821.769966539992,-25.212694139998348,53040.40653 2025-10-25,21:34:23.000,298,11127224,123525,0,1761428062,13821.749757609992,-25.219743269997707,53040.42749136 2025-10-25,21:34:24.000,298,11127196,123405,0,1761428063,13821.776702850002,-25.219743269997707,53040.42749136 2025-10-25,21:34:25.000,298,11127186,123365,0,1761428064,13821.769966539992,-25.18449762000091,53040.40653 2025-10-25,21:34:26.000,298,11127208,123005,0,1761428065,13821.749757609992,-25.18449762000091,53040.42749136 2025-10-25,21:34:27.000,298,11127185,123565,0,1761428066,13821.783439159997,-25.14220283999748,53040.350633040005 2025-10-25,21:34:28.000,298,11127155,123405,0,1761428067,13821.756493920002,-25.121055449999403,53040.3366588 2025-10-25,21:34:29.000,298,11127162,123325,0,1761428068,13821.743021299997,-25.078760669995972,53040.350633040005 2025-10-25,21:34:30.000,298,11127175,123365,0,1761428069,13821.749757609992,-25.064662409997254,53040.36460728 2025-10-25,21:34:31.000,298,11127180,123365,0,1761428070,13821.756493920002,-25.08580979999533,53040.420504240006 2025-10-25,21:34:32.000,298,11127228,123165,0,1761428071,13821.743021299997,-25.057613279997895,53040.3366588 2025-10-25,21:34:33.000,298,11127172,123205,0,1761428072,13821.803648089997,-25.092858930001967,53040.32967168 2025-10-25,21:34:34.000,298,11127187,123245,0,1761428073,13821.736284990002,-25.08580979999533,53040.32268456001 2025-10-25,21:34:35.000,298,11127158,123445,0,1761428074,13821.743021299997,-25.043515019999177,53040.301723200006 2025-10-25,21:34:36.000,298,11127163,123325,0,1761428075,13821.763230229997,-25.036465889999818,53040.30871032 2025-10-25,21:34:37.000,298,11127202,123525,0,1761428076,13821.695867130002,-25.0223676300011,53040.30871032 2025-10-25,21:34:38.000,298,11127166,123245,0,1761428077,13821.682394509997,-25.057613279997895,53040.32967168 2025-10-25,21:34:39.000,298,11127239,123165,0,1761428078,13821.709339749992,-25.071711539996613,53040.32967168 2025-10-25,21:34:40.000,298,11127203,123285,0,1761428079,13821.722812369997,-25.078760669995972,53040.36460728 2025-10-25,21:34:41.000,298,11127143,123325,0,1761428080,13821.716076060002,-25.064662409997254,53040.27377472001 2025-10-25,21:34:42.000,298,11127205,123965,0,1761428081,13821.662185579997,-25.071711539996613,53040.28774896 2025-10-25,21:34:43.000,298,11127195,123485,0,1761428082,13821.675658200002,-25.121055449999403,53040.301723200006 2025-10-25,21:34:44.000,298,11127123,123165,0,1761428083,13821.675658200002,-25.128104579998762,53040.32268456001 2025-10-25,21:34:45.000,298,11127161,123005,0,1761428084,13821.641976649997,-25.114006320000044,53040.2667876 2025-10-25,21:34:46.000,298,11127157,123325,0,1761428085,13821.621767719997,-25.071711539996613,53040.21787776 2025-10-25,21:34:47.000,298,11127220,123445,0,1761428086,13821.588086169992,-25.092858930001967,53040.280761840004 2025-10-25,21:34:48.000,298,11127143,123205,0,1761428087,13821.594822480001,-25.114006320000044,53040.280761840004 2025-10-25,21:34:49.000,298,11127229,123325,0,1761428088,13821.621767719997,-25.128104579998762,53040.350633040005 2025-10-25,21:34:50.000,298,11127219,123485,0,1761428089,13821.574613550001,-25.170399360002193,53040.30871032 2025-10-25,21:34:51.000,298,11127233,123245,0,1761428090,13821.574613550001,-25.13515370999812,53040.301723200006 2025-10-25,21:34:52.000,298,11127236,123165,0,1761428091,13821.567877239992,-25.121055449999403,53040.27377472001 2025-10-25,21:34:53.000,298,11127185,123245,0,1761428092,13821.540931999996,-25.14925196999684,53040.21787776 2025-10-25,21:34:54.000,298,11127240,123365,0,1761428093,13821.540931999996,-25.1563010999962,53040.280761840004 2025-10-25,21:34:55.000,298,11127183,123365,0,1761428094,13821.487041519991,-25.163350229995558,53040.29473608001 2025-10-25,21:34:56.000,298,11127227,123285,0,1761428095,13821.466832589991,-25.170399360002193,53040.29473608001 2025-10-25,21:34:57.000,298,11127179,123205,0,1761428096,13821.49377783,-25.233841529996425,53040.28774896 2025-10-25,21:34:58.000,298,11127143,123285,0,1761428097,13821.513986760001,-25.247939789995144,53040.27377472001 2025-10-25,21:34:59.000,298,11127233,123365,0,1761428098,13821.49377783,-25.25498892000178,53040.2667876 2025-10-25,21:35:00.000,298,11127131,123405,0,1761428099,13821.507250449991,-25.276136309999856,53040.27377472001 2025-10-25,21:35:01.000,298,11127248,123365,0,1761428100,13821.45335997,-25.290234569998574,53040.30871032 2025-10-25,21:35:02.000,298,11127207,123285,0,1761428101,13821.466832589991,-25.32548021999537,53040.252813360006 2025-10-25,21:35:03.000,298,11127194,123805,0,1761428102,13821.487041519991,-25.304332829997293,53040.29473608001 2025-10-25,21:35:04.000,298,11127177,123805,0,1761428103,13821.43315104,-25.332529350002005,53040.252813360006 2025-10-25,21:35:05.000,298,11127219,123645,0,1761428104,13821.399469489996,-25.339578480001364,53040.252813360006 2025-10-25,21:35:06.000,298,11127175,123805,0,1761428105,13821.39273318,-25.31843108999601,53040.24582624001 2025-10-25,21:35:07.000,298,11127212,123844,0,1761428106,13821.35231532,-25.311381959996652,53040.182942160005 2025-10-25,21:35:08.000,298,11127241,123245,0,1761428107,13821.359051629996,-25.283185439999215,53040.25980048 2025-10-25,21:35:09.000,298,11127227,123445,0,1761428108,13821.36578793999,-25.240890659995785,53040.20390352001 2025-10-25,21:35:10.000,298,11127134,124085,0,1761428109,13821.41294211,-25.219743269997707,53040.1619808 2025-10-25,21:35:11.000,298,11127193,123685,0,1761428110,13821.41294211,-25.212694139998348,53040.21787776 2025-10-25,21:35:12.000,298,11127133,123165,0,1761428111,13821.36578793999,-25.163350229995558,53040.21089064 2025-10-25,21:35:13.000,298,11127150,123325,0,1761428112,13821.35231532,-25.1563010999962,53040.22486488001 2025-10-25,21:35:14.000,298,11127131,123485,0,1761428113,13821.39273318,-25.170399360002193,53040.252813360006 2025-10-25,21:35:15.000,298,11127185,123245,0,1761428114,13821.338842699995,-25.106957190000685,53040.24582624001 2025-10-25,21:35:16.000,298,11127186,123205,0,1761428115,13821.36578793999,-25.099908060001326,53040.27377472001 2025-10-25,21:35:17.000,298,11127187,123405,0,1761428116,13821.36578793999,-25.078760669995972,53040.280761840004 2025-10-25,21:35:18.000,298,11127170,123365,0,1761428117,13821.34557900999,-25.057613279997895,53040.21787776 2025-10-25,21:35:19.000,298,11127198,123445,0,1761428118,13821.318633769995,-25.043515019999177,53040.21089064 2025-10-25,21:35:20.000,298,11127145,123285,0,1761428119,13821.32537007999,-25.01531850000174,53040.25980048 2025-10-25,21:35:21.000,298,11127201,123125,0,1761428120,13821.33210639,-25.001220239995746,53040.182942160005 2025-10-25,21:35:22.000,298,11127164,122925,0,1761428121,13821.318633769995,-24.994171109996387,53040.24582624001 2025-10-25,21:35:23.000,298,11127167,123165,0,1761428122,13821.29168853,-24.987121979997028,53040.231852000004 2025-10-25,21:35:24.000,298,11127222,123285,0,1761428123,13821.30516114999,-24.930728940002155,53040.21787776 2025-10-25,21:35:25.000,298,11127154,123245,0,1761428124,13821.31189746,-24.97302371999831,53040.252813360006 2025-10-25,21:35:26.000,298,11127184,123045,0,1761428125,13821.31189746,-24.96597458999895,53040.21089064 2025-10-25,21:35:27.000,298,11127160,123965,0,1761428126,13821.318633769995,-25.008269369995105,53040.24582624001 2025-10-25,21:35:28.000,298,11127183,124005,0,1761428127,13821.2714796,-24.987121979997028,53040.23883912 2025-10-25,21:35:29.000,298,11127140,123885,0,1761428128,13821.28495221999,-25.001220239995746,53040.231852000004 2025-10-25,21:35:30.000,298,11127192,122885,0,1761428129,13821.278215909995,-24.97302371999831,53040.182942160005 2025-10-25,21:35:31.000,298,11127220,123245,0,1761428130,13821.25127067,-24.994171109996387,53040.182942160005 2025-10-25,21:35:32.000,298,11127212,123405,0,1761428131,13821.258006979995,-25.036465889999818,53040.23883912 2025-10-25,21:35:33.000,298,11127212,123405,0,1761428132,13821.278215909995,-25.050564149998536,53040.252813360006 2025-10-25,21:35:34.000,298,11127149,123365,0,1761428133,13821.237798049995,-25.057613279997895,53040.18992928 2025-10-25,21:35:35.000,298,11127224,123245,0,1761428134,13821.29168853,-25.057613279997895,53040.231852000004 2025-10-25,21:35:36.000,298,11127185,123205,0,1761428135,13821.25127067,-25.0223676300011,53040.18992928 2025-10-25,21:35:37.000,298,11127239,123205,0,1761428136,13821.24453435999,-25.043515019999177,53040.2667876 2025-10-25,21:35:38.000,298,11127179,123325,0,1761428137,13821.237798049995,-25.036465889999818,53040.16896792 2025-10-25,21:35:39.000,298,11127178,122925,0,1761428138,13821.2714796,-25.08580979999533,53040.24582624001 2025-10-25,21:35:40.000,298,11127149,123325,0,1761428139,13821.24453435999,-25.050564149998536,53040.21089064 2025-10-25,21:35:41.000,298,11127213,123045,0,1761428140,13821.26474328999,-25.043515019999177,53040.21787776 2025-10-25,21:35:42.000,298,11127223,123045,0,1761428141,13821.258006979995,-25.050564149998536,53040.22486488001 2025-10-25,21:35:43.000,298,11127198,123205,0,1761428142,13821.258006979995,-25.078760669995972,53040.21089064 2025-10-25,21:35:44.000,298,11127180,123325,0,1761428143,13821.2714796,-25.064662409997254,53040.23883912 2025-10-25,21:35:45.000,298,11127187,123045,0,1761428144,13821.258006979995,-25.043515019999177,53040.231852000004 2025-10-25,21:35:46.000,298,11127223,123325,0,1761428145,13821.278215909995,-24.987121979997028,53040.22486488001 2025-10-25,21:35:47.000,298,11127132,123205,0,1761428146,13821.31189746,-25.02941676000046,53040.18992928 2025-10-25,21:35:48.000,298,11127133,123165,0,1761428147,13821.31189746,-24.97302371999831,53040.21787776 2025-10-25,21:35:49.000,298,11127166,123165,0,1761428148,13821.29168853,-24.994171109996387,53040.18992928 2025-10-25,21:35:50.000,298,11127229,123405,0,1761428149,13821.37252425,-24.95892545999959,53040.16896792 2025-10-25,21:35:51.000,298,11127173,123765,0,1761428150,13821.37252425,-24.937778070001514,53040.21089064 2025-10-25,21:35:52.000,298,11127157,123965,0,1761428151,13821.38599686999,-24.874335900000005,53040.20390352001 2025-10-25,21:35:53.000,298,11127171,123725,0,1761428152,13821.35231532,-24.944827200000873,53040.17595504001 2025-10-25,21:35:54.000,298,11127199,123245,0,1761428153,13821.33210639,-24.902532419997442,53040.1969164 2025-10-25,21:35:55.000,298,11127200,123005,0,1761428154,13821.379260559996,-24.874335900000005,53040.21787776 2025-10-25,21:35:56.000,298,11127179,122805,0,1761428155,13821.399469489996,-24.888434159998724,53040.24582624001 2025-10-25,21:35:57.000,298,11127172,123365,0,1761428156,13821.399469489996,-24.930728940002155,53040.25980048 2025-10-25,21:35:58.000,298,11127136,123365,0,1761428157,13821.399469489996,-24.937778070001514,53040.21787776 2025-10-25,21:35:59.000,298,11127199,123805,0,1761428158,13821.419678419996,-24.930728940002155,53040.21089064 2025-10-25,21:36:00.000,298,11127178,123365,0,1761428159,13821.446623659991,-24.9095815499968,53040.25980048 2025-10-25,21:36:01.000,298,11127216,123285,0,1761428160,13821.487041519991,-24.895483289998083,53040.1969164 2025-10-25,21:36:02.000,298,11127230,123245,0,1761428161,13821.45335997,-24.92367980999552,53040.252813360006 2025-10-25,21:36:03.000,298,11127201,123005,0,1761428162,13821.513986760001,-24.9095815499968,53040.24582624001 2025-10-25,21:36:04.000,298,11127181,123285,0,1761428163,13821.527459379991,-24.944827200000873,53040.22486488001 2025-10-25,21:36:05.000,298,11127145,123325,0,1761428164,13821.554404620001,-24.930728940002155,53040.22486488001 2025-10-25,21:36:06.000,298,11127197,123125,0,1761428165,13821.581349859996,-24.95892545999959,53040.24582624001 2025-10-25,21:36:07.000,298,11127142,123325,0,1761428166,13821.540931999996,-24.98007284999767,53040.21089064 2025-10-25,21:36:08.000,298,11127177,123125,0,1761428167,13821.628504029992,-25.02941676000046,53040.280761840004 2025-10-25,21:36:09.000,298,11127222,123285,0,1761428168,13821.635240340001,-25.043515019999177,53040.27377472001 2025-10-25,21:36:10.000,298,11127204,123325,0,1761428169,13821.655449270002,-25.0223676300011,53040.301723200006 2025-10-25,21:36:11.000,298,11127144,123485,0,1761428170,13821.641976649997,-25.057613279997895,53040.34364592001 2025-10-25,21:36:12.000,298,11127172,123605,0,1761428171,13821.702603439997,-25.099908060001326,53040.32268456001 2025-10-25,21:36:13.000,298,11127175,123925,0,1761428172,13821.682394509997,-25.02941676000046,53040.3366588 2025-10-25,21:36:14.000,298,11127226,123965,0,1761428173,13821.729548679992,-25.08580979999533,53040.32967168 2025-10-25,21:36:15.000,298,11127260,123885,0,1761428174,13821.763230229997,-25.106957190000685,53040.350633040005 2025-10-25,21:36:16.000,298,11127234,123525,0,1761428175,13821.736284990002,-25.114006320000044,53040.36460728 2025-10-25,21:36:17.000,298,11127186,123405,0,1761428176,13821.769966539992,-25.106957190000685,53040.35762016 2025-10-25,21:36:18.000,298,11127174,123445,0,1761428177,13821.783439159997,-25.121055449999403,53040.32967168 2025-10-25,21:36:19.000,298,11127143,123285,0,1761428178,13821.817120710002,-25.078760669995972,53040.35762016 2025-10-25,21:36:20.000,298,11127207,123325,0,1761428179,13821.830593329993,-25.106957190000685,53040.37858152 2025-10-25,21:36:21.000,298,11127172,123525,0,1761428180,13821.877747500002,-25.078760669995972,53040.39255576001 2025-10-25,21:36:22.000,298,11127163,123285,0,1761428181,13821.897956430003,-25.121055449999403,53040.44146560001 2025-10-25,21:36:23.000,298,11127165,123085,0,1761428182,13821.918165360003,-25.106957190000685,53040.39255576001 2025-10-25,21:36:24.000,298,11127168,123325,0,1761428183,13821.945110599998,-25.099908060001326,53040.43447848 2025-10-25,21:36:25.000,298,11127215,123165,0,1761428184,13821.958583219988,-25.14220283999748,53040.41351712001 2025-10-25,21:36:26.000,298,11127215,123245,0,1761428185,13822.019210009988,-25.14925196999684,53040.448452720004 2025-10-25,21:36:27.000,298,11127152,123325,0,1761428186,13822.025946319998,-25.128104579998762,53040.45543984 2025-10-25,21:36:28.000,298,11127104,123525,0,1761428187,13822.039418939989,-25.1563010999962,53040.43447848 2025-10-25,21:36:29.000,298,11127188,123405,0,1761428188,13822.066364179998,-25.14925196999684,53040.48338832 2025-10-25,21:36:30.000,298,11127133,123285,0,1761428189,13822.113518349994,-25.1563010999962,53040.45543984 2025-10-25,21:36:31.000,298,11127157,123445,0,1761428190,13822.093309419994,-25.14925196999684,53040.49736256 2025-10-25,21:36:32.000,298,11127140,123205,0,1761428191,13822.160672519989,-25.128104579998762,53040.49037544001 2025-10-25,21:36:33.000,298,11127131,123365,0,1761428192,13822.174145139994,-25.14220283999748,53040.4764012 2025-10-25,21:36:34.000,298,11127184,123165,0,1761428193,13822.167408829999,-25.128104579998762,53040.48338832 2025-10-25,21:36:35.000,298,11127145,123205,0,1761428194,13822.234771929994,-25.128104579998762,53040.4764012 2025-10-25,21:36:36.000,298,11127168,123885,0,1761428195,13822.234771929994,-25.1563010999962,53040.45543984 2025-10-25,21:36:37.000,298,11127228,123885,0,1761428196,13822.26845348,-25.14925196999684,53040.48338832 2025-10-25,21:36:38.000,298,11127172,123844,0,1761428197,13822.32234395999,-25.14925196999684,53040.4764012 2025-10-25,21:36:39.000,298,11127189,123365,0,1761428198,13822.315607649994,-25.163350229995558,53040.4764012 2025-10-25,21:36:40.000,298,11127156,123165,0,1761428199,13822.376234439995,-25.14220283999748,53040.4764012 2025-10-25,21:36:41.000,298,11127217,123085,0,1761428200,13822.42338860999,-25.13515370999812,53040.50434968 2025-10-25,21:36:42.000,298,11127176,123325,0,1761428201,13822.457070159995,-25.163350229995558,53040.53229816 2025-10-25,21:36:43.000,298,11127139,123205,0,1761428202,13822.53116957,-25.19154675000027,53040.53229816 2025-10-25,21:36:44.000,298,11127188,123485,0,1761428203,13822.558114809995,-25.170399360002193,53040.5462724 2025-10-25,21:36:45.000,298,11127242,123405,0,1761428204,13822.598532669996,-25.18449762000091,53040.55325952 2025-10-25,21:36:46.000,298,11127208,123645,0,1761428205,13822.638950529996,-25.233841529996425,53040.518323920005 2025-10-25,21:36:47.000,298,11127144,123445,0,1761428206,13822.713049940001,-25.20564500999899,53040.53229816 2025-10-25,21:36:48.000,298,11127165,123365,0,1761428207,13822.746731489991,-25.276136309999856,53040.5462724 2025-10-25,21:36:49.000,298,11127203,123445,0,1761428208,13822.746731489991,-25.297283699997934,53040.5462724 2025-10-25,21:36:50.000,298,11127155,123565,0,1761428209,13822.753467800001,-25.311381959996652,53040.567233760004 2025-10-25,21:36:51.000,298,11127190,123165,0,1761428210,13822.807358279992,-25.3677749999988,53040.57422088 2025-10-25,21:36:52.000,298,11127144,123325,0,1761428211,13822.854512450001,-25.38892238999688,53040.58120800001 2025-10-25,21:36:53.000,298,11127111,123365,0,1761428212,13822.881457689997,-25.41006978000223,53040.59518224 2025-10-25,21:36:54.000,298,11127222,123325,0,1761428213,13822.888193999992,-25.42416804000095,53040.58120800001 2025-10-25,21:36:55.000,298,11127121,123205,0,1761428214,13822.921875549997,-25.452364559998387,53040.60216936 2025-10-25,21:36:56.000,298,11127207,123445,0,1761428215,13822.948820789992,-25.501708470001176,53040.6510792 2025-10-25,21:36:57.000,298,11127220,123325,0,1761428216,13822.969029719992,-25.508757600000536,53040.63011784001 2025-10-25,21:36:58.000,298,11127098,123805,0,1761428217,13823.009447579992,-25.55810150999605,53040.70697616001 2025-10-25,21:36:59.000,298,11127219,123805,0,1761428218,13823.016183890002,-25.59334716000012,53040.69998904 2025-10-25,21:37:00.000,298,11127112,123205,0,1761428219,13823.049865439993,-25.6144945499982,53040.686014800005 2025-10-25,21:37:01.000,298,11127170,123325,0,1761428220,13823.063338059997,-25.579248900001403,53040.72793752001 2025-10-25,21:37:02.000,298,11127145,123525,0,1761428221,13823.123964849998,-25.586298030000762,53040.686014800005 2025-10-25,21:37:03.000,298,11127169,123325,0,1761428222,13823.130701159993,-25.60744541999884,53040.734924640004 2025-10-25,21:37:04.000,298,11127188,123405,0,1761428223,13823.117228540003,-25.60039628999948,53040.72793752001 2025-10-25,21:37:05.000,298,11127170,123325,0,1761428224,13823.164382709998,-25.60039628999948,53040.76287312 2025-10-25,21:37:06.000,298,11127179,123325,0,1761428225,13823.218273189988,-25.65678933000163,53040.76287312 2025-10-25,21:37:07.000,298,11127125,123365,0,1761428226,13823.204800569998,-25.635641939996276,53040.79780872001 2025-10-25,21:37:08.000,298,11127161,123365,0,1761428227,13823.225009499998,-25.65678933000163,53040.76986024 2025-10-25,21:37:09.000,298,11127135,123605,0,1761428228,13823.251954739993,-25.65678933000163,53040.783834480004 2025-10-25,21:37:10.000,298,11127111,123245,0,1761428229,13823.278899979989,-25.64974020000227,53040.804795840006 2025-10-25,21:37:11.000,298,11127175,123525,0,1761428230,13823.326054149999,-25.64974020000227,53040.734924640004 2025-10-25,21:37:12.000,298,11127126,123285,0,1761428231,13823.393417249994,-25.684985849999066,53040.74889888001 2025-10-25,21:37:13.000,298,11127180,123245,0,1761428232,13823.42036248999,-25.670887590000348,53040.81178296 2025-10-25,21:37:14.000,298,11127118,123605,0,1761428233,13823.413626179994,-25.66383846000099,53040.7908216 2025-10-25,21:37:15.000,298,11127128,123085,0,1761428234,13823.447307729999,-25.65678933000163,53040.783834480004 2025-10-25,21:37:16.000,298,11127199,123085,0,1761428235,13823.44057141999,-25.670887590000348,53040.81178296 2025-10-25,21:37:17.000,298,11127141,123445,0,1761428236,13823.48098927999,-25.65678933000163,53040.82575720001 2025-10-25,21:37:18.000,298,11127131,123445,0,1761428237,13823.48772559,-25.72728062999522,53040.81877008 2025-10-25,21:37:19.000,298,11127151,123285,0,1761428238,13823.50119820999,-25.713182369996503,53040.76986024 2025-10-25,21:37:20.000,298,11127123,123325,0,1761428239,13823.50119820999,-25.72728062999522,53040.72793752001 2025-10-25,21:37:21.000,298,11127120,123685,0,1761428240,13823.54161606999,-25.72023149999586,53040.79780872001 2025-10-25,21:37:22.000,298,11127169,124085,0,1761428241,13823.56856131,-25.713182369996503,53040.804795840006 2025-10-25,21:37:23.000,298,11127191,123365,0,1761428242,13823.56856131,-25.699084109997784,53040.72793752001 2025-10-25,21:37:24.000,298,11127192,123485,0,1761428243,13823.595506549995,-25.76957540999865,53040.76986024 2025-10-25,21:37:25.000,298,11127188,123365,0,1761428244,13823.60897917,-25.79072279999673,53040.755886000006 2025-10-25,21:37:26.000,298,11127165,123325,0,1761428245,13823.635924409995,-25.811870190002082,53040.8606928 2025-10-25,21:37:27.000,298,11127139,123325,0,1761428246,13823.696551199995,-25.804821059995447,53040.87466704001 2025-10-25,21:37:28.000,298,11127156,123325,0,1761428247,13823.656133339995,-25.811870190002082,53040.83973144 2025-10-25,21:37:29.000,298,11127106,123525,0,1761428248,13823.676342269995,-25.797771929996088,53040.83274432 2025-10-25,21:37:30.000,298,11127181,123405,0,1761428249,13823.656133339995,-25.77662453999801,53040.853705680005 2025-10-25,21:37:31.000,298,11127146,123605,0,1761428250,13823.68981489,-25.8259684500008,53040.84671856001 2025-10-25,21:37:32.000,298,11127108,123005,0,1761428251,13823.75044168,-25.804821059995447,53040.87466704001 2025-10-25,21:37:33.000,298,11127127,123525,0,1761428252,13823.757177989995,-25.797771929996088,53040.89562840001 2025-10-25,21:37:34.000,298,11127135,123405,0,1761428253,13823.77065061,-25.78367366999737,53040.89562840001 2025-10-25,21:37:35.000,298,11127216,123405,0,1761428254,13823.80433215999,-25.804821059995447,53040.91658976001 2025-10-25,21:37:36.000,298,11127186,123285,0,1761428255,13823.84475001999,-25.84006670999952,53040.93755112 2025-10-25,21:37:37.000,298,11127143,123285,0,1761428256,13823.85148633,-25.84006670999952,53040.84671856001 2025-10-25,21:37:38.000,298,11127130,123325,0,1761428257,13823.85148633,-25.861214099997596,53040.88165416 2025-10-25,21:37:39.000,298,11127136,123485,0,1761428258,13823.905376809991,-25.84006670999952,53040.88165416 2025-10-25,21:37:40.000,298,11127150,123405,0,1761428259,13823.932322050001,-25.84006670999952,53040.923576880006 2025-10-25,21:37:41.000,298,11127116,123645,0,1761428260,13823.952530980001,-25.875312359996315,53040.923576880006 2025-10-25,21:37:42.000,298,11127200,123405,0,1761428261,13823.918849429996,-25.924656269999105,53040.93755112 2025-10-25,21:37:43.000,298,11127100,123844,0,1761428262,13823.959267289996,-25.910558010000386,53040.98646096 2025-10-25,21:37:44.000,298,11127105,124125,0,1761428263,13823.952530980001,-25.945803659997182,53040.98646096 2025-10-25,21:37:45.000,298,11127154,123965,0,1761428264,13824.026630389992,-25.938754529997823,53040.96549960001 2025-10-25,21:37:46.000,298,11127194,123485,0,1761428265,13824.013157770001,-25.896459750001668,53040.97947384 2025-10-25,21:37:47.000,298,11127166,123525,0,1761428266,13824.006421459992,-25.931705399998464,53040.95851248 2025-10-25,21:37:48.000,298,11127151,123365,0,1761428267,13823.999685149996,-25.903508880001027,53040.99344808001 2025-10-25,21:37:49.000,298,11127182,123525,0,1761428268,13824.040103009997,-25.917607139999745,53041.00742232 2025-10-25,21:37:50.000,298,11127148,123685,0,1761428269,13824.013157770001,-25.903508880001027,53041.021396560005 2025-10-25,21:37:51.000,298,11127205,123445,0,1761428270,13823.972739910001,-25.896459750001668,53041.00742232 2025-10-25,21:37:52.000,298,11127141,123365,0,1761428271,13824.019894079996,-25.903508880001027,53040.97947384 2025-10-25,21:37:53.000,298,11127206,123325,0,1761428272,13823.945794669991,-25.910558010000386,53041.021396560005 2025-10-25,21:37:54.000,298,11127206,123525,0,1761428273,13823.972739910001,-25.88941062000231,53040.95851248 2025-10-25,21:37:55.000,298,11127188,123405,0,1761428274,13823.959267289996,-25.868263229996955,53040.94453824001 2025-10-25,21:37:56.000,298,11127172,123165,0,1761428275,13823.986212529991,-25.847115839998878,53040.951525360004 2025-10-25,21:37:57.000,298,11127169,123685,0,1761428276,13823.979476219996,-25.81891932000144,53040.902615520004 2025-10-25,21:37:58.000,298,11127235,123285,0,1761428277,13823.972739910001,-25.83301758000016,53040.89562840001 2025-10-25,21:37:59.000,298,11127098,123485,0,1761428278,13823.939058359996,-25.797771929996088,53040.84671856001 2025-10-25,21:38:00.000,298,11127136,123325,0,1761428279,13823.992948840001,-25.804821059995447,53040.89562840001 2025-10-25,21:38:01.000,298,11127197,122925,0,1761428280,13823.918849429996,-25.81891932000144,53040.93755112 2025-10-25,21:38:02.000,298,11127099,123205,0,1761428281,13823.939058359996,-25.811870190002082,53040.853705680005 2025-10-25,21:38:03.000,298,11127189,123685,0,1761428282,13823.91211312,-25.77662453999801,53040.87466704001 2025-10-25,21:38:04.000,298,11127142,123405,0,1761428283,13823.925585739991,-25.797771929996088,53040.853705680005 2025-10-25,21:38:05.000,298,11127134,123285,0,1761428284,13823.905376809991,-25.804821059995447,53040.88165416 2025-10-25,21:38:06.000,298,11127154,123925,0,1761428285,13823.858222639996,-25.78367366999737,53040.8606928 2025-10-25,21:38:07.000,298,11127138,124045,0,1761428286,13823.878431569996,-25.755477149999933,53040.81178296 2025-10-25,21:38:08.000,298,11127173,123645,0,1761428287,13823.858222639996,-25.797771929996088,53040.83973144 2025-10-25,21:38:09.000,298,11127165,123645,0,1761428288,13823.82454108999,-25.762526279999292,53040.79780872001 2025-10-25,21:38:10.000,298,11127127,124005,0,1761428289,13823.8312774,-25.79072279999673,53040.804795840006 2025-10-25,21:38:11.000,298,11127144,123285,0,1761428290,13823.777386919995,-25.79072279999673,53040.8606928 2025-10-25,21:38:12.000,298,11127158,123405,0,1761428291,13823.777386919995,-25.79072279999673,53040.87466704001 2025-10-25,21:38:13.000,298,11127160,123365,0,1761428292,13823.79085954,-25.78367366999737,53040.81877008 2025-10-25,21:38:14.000,298,11127197,123525,0,1761428293,13823.77065061,-25.861214099997596,53040.8606928 2025-10-25,21:38:15.000,298,11127185,123565,0,1761428294,13823.77065061,-25.875312359996315,53040.84671856001 2025-10-25,21:38:16.000,298,11127215,123565,0,1761428295,13823.817804779996,-25.882361489995674,53040.8606928 2025-10-25,21:38:17.000,298,11127171,123325,0,1761428296,13823.757177989995,-25.917607139999745,53040.83274432 2025-10-25,21:38:18.000,298,11127190,123605,0,1761428297,13823.75044168,-25.882361489995674,53040.83973144 2025-10-25,21:38:19.000,298,11127112,123485,0,1761428298,13823.777386919995,-25.910558010000386,53040.88864128 2025-10-25,21:38:20.000,298,11127168,123365,0,1761428299,13823.696551199995,-25.910558010000386,53040.86767992 2025-10-25,21:38:21.000,298,11127191,123525,0,1761428300,13823.71002382,-25.945803659997182,53040.84671856001 2025-10-25,21:38:22.000,298,11127134,123165,0,1761428301,13823.696551199995,-25.945803659997182,53040.83973144 2025-10-25,21:38:23.000,298,11127129,123165,0,1761428302,13823.66286964999,-25.95285278999654,53040.83973144 2025-10-25,21:38:24.000,298,11127146,123325,0,1761428303,13823.68981489,-25.974000180001894,53040.8606928 2025-10-25,21:38:25.000,298,11127195,123525,0,1761428304,13823.656133339995,-25.974000180001894,53040.87466704001 2025-10-25,21:38:26.000,298,11127162,123445,0,1761428305,13823.696551199995,-25.988098440000613,53040.853705680005 2025-10-25,21:38:27.000,298,11127215,123325,0,1761428306,13823.66960596,-26.00924582999869,53040.923576880006 2025-10-25,21:38:28.000,298,11127154,124125,0,1761428307,13823.696551199995,-26.06563887000084,53040.8606928 2025-10-25,21:38:29.000,298,11127163,124005,0,1761428308,13823.68981489,-26.037442349996127,53040.930564 2025-10-25,21:38:30.000,298,11127125,123245,0,1761428309,13823.66960596,-26.044491479995486,53040.88165416 2025-10-25,21:38:31.000,298,11127146,124165,0,1761428310,13823.696551199995,-26.05154061000212,53040.923576880006 2025-10-25,21:38:32.000,298,11127173,123725,0,1761428311,13823.68307857999,-26.0726880000002,53040.89562840001 2025-10-25,21:38:33.000,298,11127139,123605,0,1761428312,13823.73023275,-26.093835389998276,53040.94453824001 2025-10-25,21:38:34.000,298,11127162,123645,0,1761428313,13823.635924409995,-26.114982779996353,53040.86767992 2025-10-25,21:38:35.000,298,11127196,123485,0,1761428314,13823.676342269995,-26.100884519997635,53040.90960264 2025-10-25,21:38:36.000,298,11127121,123525,0,1761428315,13823.68981489,-26.122031909995712,53040.804795840006 2025-10-25,21:38:37.000,298,11127218,123525,0,1761428316,13823.73023275,-26.150228430000425,53040.853705680005 2025-10-25,21:38:38.000,298,11127169,123645,0,1761428317,13823.757177989995,-26.150228430000425,53040.923576880006 2025-10-25,21:38:39.000,298,11127245,123685,0,1761428318,13823.736969059995,-26.136130170001707,53040.930564 2025-10-25,21:38:40.000,298,11127226,123525,0,1761428319,13823.80433215999,-26.122031909995712,53040.930564 2025-10-25,21:38:41.000,298,11127182,123725,0,1761428320,13823.80433215999,-26.122031909995712,53040.91658976001 2025-10-25,21:38:42.000,298,11127144,123685,0,1761428321,13823.8312774,-26.143179300001066,53040.91658976001 2025-10-25,21:38:43.000,298,11127230,123325,0,1761428322,13823.898640499996,-26.122031909995712,53040.95851248 2025-10-25,21:38:44.000,298,11127193,123605,0,1761428323,13823.84475001999,-26.114982779996353,53040.94453824001 2025-10-25,21:38:45.000,298,11127216,123685,0,1761428324,13823.84475001999,-26.150228430000425,53040.89562840001 2025-10-25,21:38:46.000,298,11127212,123405,0,1761428325,13823.864958949991,-26.122031909995712,53040.90960264 2025-10-25,21:38:47.000,298,11127188,123525,0,1761428326,13823.858222639996,-26.157277559999784,53040.87466704001 2025-10-25,21:38:48.000,298,11127154,123605,0,1761428327,13823.858222639996,-26.19252320999658,53040.89562840001 2025-10-25,21:38:49.000,298,11127152,123325,0,1761428328,13823.89190419,-26.164326689999143,53040.89562840001 2025-10-25,21:38:50.000,298,11127203,123365,0,1761428329,13823.858222639996,-26.19252320999658,53040.87466704001 2025-10-25,21:38:51.000,298,11127125,124365,0,1761428330,13823.87169526,-26.157277559999784,53040.90960264 2025-10-25,21:38:52.000,298,11127148,124005,0,1761428331,13823.838013709996,-26.122031909995712,53040.87466704001 2025-10-25,21:38:53.000,298,11127178,123885,0,1761428332,13823.89190419,-26.206621469995298,53040.88864128 2025-10-25,21:38:54.000,298,11127114,124085,0,1761428333,13823.939058359996,-26.17842494999786,53040.86767992 2025-10-25,21:38:55.000,298,11127181,123525,0,1761428334,13823.898640499996,-26.19957233999594,53040.8606928 2025-10-25,21:38:56.000,298,11127203,123605,0,1761428335,13823.91211312,-26.18547407999722,53040.853705680005 2025-10-25,21:38:57.000,298,11127215,123445,0,1761428336,13823.898640499996,-26.19252320999658,53040.91658976001 2025-10-25,21:38:58.000,298,11127188,123325,0,1761428337,13823.959267289996,-26.220719730001292,53040.90960264 2025-10-25,21:38:59.000,298,11127200,123485,0,1761428338,13823.925585739991,-26.220719730001292,53040.86767992 2025-10-25,21:39:00.000,298,11127177,123645,0,1761428339,13823.939058359996,-26.23481799000001,53040.853705680005 2025-10-25,21:39:01.000,298,11127188,123485,0,1761428340,13823.945794669991,-26.24186711999937,53040.87466704001 2025-10-25,21:39:02.000,298,11127190,123485,0,1761428341,13823.952530980001,-26.277112769996165,53040.88165416 2025-10-25,21:39:03.000,298,11127208,123685,0,1761428342,13823.945794669991,-26.284161899995524,53040.923576880006 2025-10-25,21:39:04.000,298,11127175,123485,0,1761428343,13823.986212529991,-26.333505809998314,53040.930564 2025-10-25,21:39:05.000,298,11127195,123325,0,1761428344,13824.026630389992,-26.305309290000878,53040.951525360004 2025-10-25,21:39:06.000,298,11127197,123525,0,1761428345,13823.979476219996,-26.382849720001104,53040.930564 2025-10-25,21:39:07.000,298,11127140,123525,0,1761428346,13824.019894079996,-26.4180953699979,53040.91658976001 2025-10-25,21:39:08.000,298,11127140,123645,0,1761428347,13823.986212529991,-26.41104623999854,53040.902615520004 2025-10-25,21:39:09.000,298,11127187,123325,0,1761428348,13824.040103009997,-26.4180953699979,53040.99344808001 2025-10-25,21:39:10.000,298,11127185,123405,0,1761428349,13824.013157770001,-26.43219362999662,53040.97947384 2025-10-25,21:39:11.000,298,11127205,123525,0,1761428350,13824.033366700001,-26.439242759995977,53041.01440944001 2025-10-25,21:39:12.000,298,11127196,123325,0,1761428351,13824.060311939997,-26.46039015000133,53040.951525360004 2025-10-25,21:39:13.000,298,11127222,123405,0,1761428352,13824.013157770001,-26.502684929997486,53041.00742232 2025-10-25,21:39:14.000,298,11127152,123645,0,1761428353,13824.060311939997,-26.46743928000069,53040.96549960001 2025-10-25,21:39:15.000,298,11127164,124125,0,1761428354,13824.046839319992,-26.481537539999408,53041.0353708 2025-10-25,21:39:16.000,298,11127178,124125,0,1761428355,13824.053575630001,-26.516783189996204,53041.06331928001 2025-10-25,21:39:17.000,298,11127114,124165,0,1761428356,13824.100729799997,-26.502684929997486,53041.070306400004 2025-10-25,21:39:18.000,298,11127176,123645,0,1761428357,13824.087257179992,-26.516783189996204,53041.02838368 2025-10-25,21:39:19.000,298,11127168,123685,0,1761428358,13824.154620280002,-26.530881450002198,53041.021396560005 2025-10-25,21:39:20.000,298,11127156,124165,0,1761428359,13824.087257179992,-26.552028840000276,53041.0353708 2025-10-25,21:39:21.000,298,11127196,123645,0,1761428360,13824.120938729997,-26.523832319995563,53041.021396560005 2025-10-25,21:39:22.000,298,11127163,123685,0,1761428361,13824.087257179992,-26.523832319995563,53041.04934504 2025-10-25,21:39:23.000,298,11127208,123565,0,1761428362,13824.067048249992,-26.537930580001557,53041.05633216 2025-10-25,21:39:24.000,298,11127120,123844,0,1761428363,13824.107466109992,-26.523832319995563,53041.07729352 2025-10-25,21:39:25.000,298,11127195,123725,0,1761428364,13824.127675039992,-26.516783189996204,53041.09825488 2025-10-25,21:39:26.000,298,11127116,123525,0,1761428365,13824.141147659997,-26.509734059996845,53041.070306400004 2025-10-25,21:39:27.000,298,11127179,123645,0,1761428366,13824.154620280002,-26.481537539999408,53041.08428064001 2025-10-25,21:39:28.000,298,11127188,123685,0,1761428367,13824.181565519997,-26.47448841000005,53041.09825488 2025-10-25,21:39:29.000,298,11127183,123765,0,1761428368,13824.168092899992,-26.488586669998767,53041.119216240004 2025-10-25,21:39:30.000,298,11127196,123325,0,1761428369,13824.208510759992,-26.481537539999408,53041.09825488 2025-10-25,21:39:31.000,298,11127171,123685,0,1761428370,13824.255664930002,-26.488586669998767,53041.105242 2025-10-25,21:39:32.000,298,11127221,123685,0,1761428371,13824.316291720002,-26.439242759995977,53041.140177600006 2025-10-25,21:39:33.000,298,11127248,123245,0,1761428372,13824.323028029998,-26.45334102000197,53041.14716472 2025-10-25,21:39:34.000,298,11127145,123685,0,1761428373,13824.349973269993,-26.46743928000069,53041.091267760006 2025-10-25,21:39:35.000,298,11127148,123685,0,1761428374,13824.397127439988,-26.46039015000133,53041.11222912001 2025-10-25,21:39:36.000,298,11127150,123685,0,1761428375,13824.343236959998,-26.41104623999854,53041.119216240004 2025-10-25,21:39:37.000,298,11127166,124285,0,1761428376,13824.410600059993,-26.4180953699979,53041.105242 2025-10-25,21:39:38.000,298,11127196,123965,0,1761428377,13824.356709579988,-26.4180953699979,53041.16113896001 2025-10-25,21:39:39.000,298,11127101,124205,0,1761428378,13824.383654819998,-26.42514449999726,53041.09825488 2025-10-25,21:39:40.000,298,11127222,123525,0,1761428379,13824.410600059993,-26.4180953699979,53041.0353708 2025-10-25,21:39:41.000,298,11127193,123605,0,1761428380,13824.444281609998,-26.42514449999726,53041.140177600006 2025-10-25,21:39:42.000,298,11127150,123725,0,1761428381,13824.451017919993,-26.36875145999511,53041.091267760006 2025-10-25,21:39:43.000,298,11127209,123885,0,1761428382,13824.477963159989,-26.347604069997033,53041.19607456 2025-10-25,21:39:44.000,298,11127155,123485,0,1761428383,13824.498172089989,-26.319407549999596,53041.140177600006 2025-10-25,21:39:45.000,298,11127176,123765,0,1761428384,13824.504908399998,-26.326456679998955,53041.16812608 2025-10-25,21:39:46.000,298,11127181,123325,0,1761428385,13824.518381019989,-26.270063639996806,53041.11222912001 2025-10-25,21:39:47.000,298,11127159,123685,0,1761428386,13824.552062569994,-26.23481799000001,53041.1751132 2025-10-25,21:39:48.000,298,11127171,123605,0,1761428387,13824.525117329998,-26.220719730001292,53041.119216240004 2025-10-25,21:39:49.000,298,11127148,123725,0,1761428388,13824.552062569994,-26.24186711999937,53041.14716472 2025-10-25,21:39:50.000,298,11127156,123645,0,1761428389,13824.592480429994,-26.24186711999937,53041.13319048001 2025-10-25,21:39:51.000,298,11127107,123844,0,1761428390,13824.565535189999,-26.24891624999873,53041.14716472 2025-10-25,21:39:52.000,298,11127192,123685,0,1761428391,13824.525117329998,-26.22776886000065,53041.15415184 2025-10-25,21:39:53.000,298,11127138,123685,0,1761428392,13824.504908399998,-26.263014509997447,53041.14716472 2025-10-25,21:39:54.000,298,11127215,123525,0,1761428393,13824.518381019989,-26.263014509997447,53041.1751132 2025-10-25,21:39:55.000,298,11127122,123685,0,1761428394,13824.464490539998,-26.255965379998088,53041.1751132 2025-10-25,21:39:56.000,298,11127141,123685,0,1761428395,13824.471226849993,-26.277112769996165,53041.15415184 2025-10-25,21:39:57.000,298,11127173,123765,0,1761428396,13824.471226849993,-26.29826016000152,53041.22402304 2025-10-25,21:39:58.000,298,11127193,123685,0,1761428397,13824.477963159989,-26.312358420000237,53041.21004880001 2025-10-25,21:39:59.000,298,11127167,123725,0,1761428398,13824.430808989993,-26.305309290000878,53041.21703592 2025-10-25,21:40:00.000,298,11127225,123685,0,1761428399,13824.403863749998,-26.333505809998314,53041.29389424 2025-10-25,21:40:01.000,298,11127121,124565,0,1761428400,13824.424072679998,-26.396947979999823,53041.30088136001 2025-10-25,21:40:02.000,298,11127210,123965,0,1761428401,13824.437545299988,-26.375800590001745,53041.286907120004 2025-10-25,21:40:03.000,298,11127122,124365,0,1761428402,13824.424072679998,-26.382849720001104,53041.258958640006 2025-10-25,21:40:04.000,298,11127127,123765,0,1761428403,13824.464490539998,-26.347604069997033,53041.27293288 2025-10-25,21:40:05.000,298,11127107,123805,0,1761428404,13824.417336369988,-26.36170232999575,53041.27992000001 2025-10-25,21:40:06.000,298,11127167,123685,0,1761428405,13824.417336369988,-26.375800590001745,53041.26594576 2025-10-25,21:40:07.000,298,11127128,123725,0,1761428406,13824.457754229988,-26.382849720001104,53041.27992000001 2025-10-25,21:40:08.000,298,11127185,123445,0,1761428407,13824.471226849993,-26.375800590001745,53041.26594576 2025-10-25,21:40:09.000,298,11127209,123844,0,1761428408,13824.471226849993,-26.347604069997033,53041.26594576 2025-10-25,21:40:10.000,298,11127162,123925,0,1761428409,13824.498172089989,-26.36170232999575,53041.26594576 2025-10-25,21:40:11.000,298,11127202,123805,0,1761428410,13824.511644709994,-26.284161899995524,53041.33581696 2025-10-25,21:40:12.000,298,11127155,123725,0,1761428411,13824.511644709994,-26.24891624999873,53041.27293288 2025-10-25,21:40:13.000,298,11127159,123565,0,1761428412,13824.545326259999,-26.270063639996806,53041.27293288 2025-10-25,21:40:14.000,298,11127138,123925,0,1761428413,13824.579007809989,-26.22776886000065,53041.258958640006 2025-10-25,21:40:15.000,298,11127138,123605,0,1761428414,13824.525117329998,-26.277112769996165,53041.27293288 2025-10-25,21:40:16.000,298,11127135,123645,0,1761428415,13824.585744119999,-26.220719730001292,53041.21703592 2025-10-25,21:40:17.000,298,11127114,123645,0,1761428416,13824.525117329998,-26.206621469995298,53041.25197152001 2025-10-25,21:40:18.000,298,11127196,123645,0,1761428417,13824.545326259999,-26.24891624999873,53041.22402304 2025-10-25,21:40:19.000,298,11127144,123485,0,1761428418,13824.612689359994,-26.206621469995298,53041.21004880001 2025-10-25,21:40:20.000,298,11127139,124005,0,1761428419,13824.65984352999,-26.164326689999143,53041.189087440005 2025-10-25,21:40:21.000,298,11127107,123605,0,1761428420,13824.626161979999,-26.206621469995298,53041.20306168 2025-10-25,21:40:22.000,298,11127177,123605,0,1761428421,13824.585744119999,-26.206621469995298,53041.20306168 2025-10-25,21:40:23.000,298,11127182,123885,0,1761428422,13824.65984352999,-26.19957233999594,53041.21703592 2025-10-25,21:40:24.000,298,11127168,123325,0,1761428423,13824.63963459999,-26.19957233999594,53041.18210032001 2025-10-25,21:40:25.000,298,11127188,124245,0,1761428424,13824.653107219994,-26.22776886000065,53041.21703592 2025-10-25,21:40:26.000,298,11127108,124405,0,1761428425,13824.646370909999,-26.22776886000065,53041.27293288 2025-10-25,21:40:27.000,298,11127135,124565,0,1761428426,13824.693525079994,-26.284161899995524,53041.286907120004 2025-10-25,21:40:28.000,298,11127165,124485,0,1761428427,13824.68005245999,-26.255965379998088,53041.258958640006 2025-10-25,21:40:29.000,298,11127203,123525,0,1761428428,13824.63963459999,-26.24891624999873,53041.258958640006 2025-10-25,21:40:30.000,298,11127218,124325,0,1761428429,13824.68678877,-26.19252320999658,53041.25197152001 2025-10-25,21:40:31.000,298,11127144,123765,0,1761428430,13824.70026138999,-26.24186711999937,53041.27992000001 2025-10-25,21:40:32.000,298,11127191,123605,0,1761428431,13824.693525079994,-26.213670600001933,53041.22402304 2025-10-25,21:40:33.000,298,11127156,123685,0,1761428432,13824.70026138999,-26.19957233999594,53041.26594576 2025-10-25,21:40:34.000,298,11127160,123885,0,1761428433,13824.653107219994,-26.22776886000065,53041.29389424 2025-10-25,21:40:35.000,298,11127132,123565,0,1761428434,13824.666579839999,-26.220719730001292,53041.25197152001 2025-10-25,21:40:36.000,298,11127209,123725,0,1761428435,13824.592480429994,-26.213670600001933,53041.26594576 2025-10-25,21:40:37.000,298,11127210,123725,0,1761428436,13824.666579839999,-26.24186711999937,53041.27992000001 2025-10-25,21:40:38.000,298,11127177,123685,0,1761428437,13824.653107219994,-26.22776886000065,53041.32184272 2025-10-25,21:40:39.000,298,11127212,123645,0,1761428438,13824.646370909999,-26.23481799000001,53041.27992000001 2025-10-25,21:40:40.000,298,11127168,123844,0,1761428439,13824.653107219994,-26.22776886000065,53041.25197152001 2025-10-25,21:40:41.000,298,11127175,123844,0,1761428440,13824.673316149994,-26.24186711999937,53041.307868480006 2025-10-25,21:40:42.000,298,11127144,123805,0,1761428441,13824.673316149994,-26.220719730001292,53041.27293288 2025-10-25,21:40:43.000,298,11127183,123525,0,1761428442,13824.673316149994,-26.24891624999873,53041.3148556 2025-10-25,21:40:44.000,298,11127193,123844,0,1761428443,13824.70026138999,-26.270063639996806,53041.30088136001 2025-10-25,21:40:45.000,298,11127194,123565,0,1761428444,13824.693525079994,-26.263014509997447,53041.307868480006 2025-10-25,21:40:46.000,298,11127190,123844,0,1761428445,13824.70026138999,-26.29121103000216,53041.258958640006 2025-10-25,21:40:47.000,298,11127131,123485,0,1761428446,13824.70026138999,-26.284161899995524,53041.237997280004 2025-10-25,21:40:48.000,298,11127204,123325,0,1761428447,13824.68005245999,-26.277112769996165,53041.27992000001 2025-10-25,21:40:49.000,298,11127134,124525,0,1761428448,13824.673316149994,-26.29121103000216,53041.26594576 2025-10-25,21:40:50.000,298,11127153,124365,0,1761428449,13824.693525079994,-26.284161899995524,53041.258958640006 2025-10-25,21:40:51.000,298,11127192,124085,0,1761428450,13824.68678877,-26.263014509997447,53041.26594576 2025-10-25,21:40:52.000,298,11127123,124245,0,1761428451,13824.653107219994,-26.213670600001933,53041.27992000001 2025-10-25,21:40:53.000,298,11127167,123805,0,1761428452,13824.63963459999,-26.263014509997447,53041.286907120004 2025-10-25,21:40:54.000,298,11127130,123765,0,1761428453,13824.626161979999,-26.270063639996806,53041.30088136001 2025-10-25,21:40:55.000,298,11127202,123844,0,1761428454,13824.599216739989,-26.23481799000001,53041.22402304 2025-10-25,21:40:56.000,298,11127147,123725,0,1761428455,13824.585744119999,-26.23481799000001,53041.189087440005 2025-10-25,21:40:57.000,298,11127181,123844,0,1761428456,13824.545326259999,-26.24891624999873,53041.21004880001 2025-10-25,21:40:58.000,298,11127166,124005,0,1761428457,13824.552062569994,-26.22776886000065,53041.20306168 2025-10-25,21:40:59.000,298,11127191,123844,0,1761428458,13824.511644709994,-26.18547407999722,53041.21703592 2025-10-25,21:41:00.000,298,11127200,123844,0,1761428459,13824.491435779993,-26.19957233999594,53041.23101016001 2025-10-25,21:41:01.000,298,11127143,123605,0,1761428460,13824.579007809989,-26.17842494999786,53041.21703592 2025-10-25,21:41:02.000,298,11127166,123805,0,1761428461,13824.558798879989,-26.164326689999143,53041.14716472 2025-10-25,21:41:03.000,298,11127186,123605,0,1761428462,13824.558798879989,-26.150228430000425,53041.16812608 2025-10-25,21:41:04.000,298,11127171,123685,0,1761428463,13824.477963159989,-26.136130170001707,53041.1751132 2025-10-25,21:41:05.000,298,11127164,123445,0,1761428464,13824.464490539998,-26.157277559999784,53041.15415184 2025-10-25,21:41:06.000,298,11127188,123765,0,1761428465,13824.417336369988,-26.136130170001707,53041.140177600006 2025-10-25,21:41:07.000,298,11127131,123685,0,1761428466,13824.410600059993,-26.17842494999786,53041.091267760006 2025-10-25,21:41:08.000,298,11127193,123565,0,1761428467,13824.370182199993,-26.164326689999143,53041.06331928001 2025-10-25,21:41:09.000,298,11127177,123525,0,1761428468,13824.363445889998,-26.136130170001707,53041.12620336 2025-10-25,21:41:10.000,298,11127212,123525,0,1761428469,13824.363445889998,-26.157277559999784,53041.09825488 2025-10-25,21:41:11.000,298,11127147,123565,0,1761428470,13824.329764339993,-26.150228430000425,53041.14716472 2025-10-25,21:41:12.000,298,11127137,123645,0,1761428471,13824.349973269993,-26.157277559999784,53041.07729352 2025-10-25,21:41:13.000,298,11127156,124125,0,1761428472,13824.316291720002,-26.19252320999658,53041.119216240004 2025-10-25,21:41:14.000,298,11127146,124205,0,1761428473,13824.275873860002,-26.19252320999658,53041.070306400004 2025-10-25,21:41:15.000,298,11127163,124405,0,1761428474,13824.235456000002,-26.19957233999594,53041.06331928001 2025-10-25,21:41:16.000,298,11127158,123645,0,1761428475,13824.235456000002,-26.24891624999873,53041.04235792001 2025-10-25,21:41:17.000,298,11127204,124005,0,1761428476,13824.208510759992,-26.220719730001292,53041.0353708 2025-10-25,21:41:18.000,298,11127141,123965,0,1761428477,13824.174829210002,-26.22776886000065,53041.07729352 2025-10-25,21:41:19.000,298,11127153,123685,0,1761428478,13824.188301829992,-26.255965379998088,53041.070306400004 2025-10-25,21:41:20.000,298,11127169,123725,0,1761428479,13824.114202420002,-26.263014509997447,53041.02838368 2025-10-25,21:41:21.000,298,11127125,123605,0,1761428480,13824.168092899992,-26.270063639996806,53041.021396560005 2025-10-25,21:41:22.000,298,11127170,123844,0,1761428481,13824.188301829992,-26.220719730001292,53041.14716472 2025-10-25,21:41:23.000,298,11127208,123685,0,1761428482,13824.114202420002,-26.270063639996806,53041.06331928001 2025-10-25,21:41:24.000,298,11127196,123565,0,1761428483,13824.114202420002,-26.277112769996165,53041.070306400004 2025-10-25,21:41:25.000,298,11127171,123685,0,1761428484,13824.100729799997,-26.29826016000152,53041.02838368 2025-10-25,21:41:26.000,298,11127131,123844,0,1761428485,13824.073784560002,-26.305309290000878,53040.94453824001 2025-10-25,21:41:27.000,298,11127187,123565,0,1761428486,13824.060311939997,-26.319407549999596,53041.01440944001 2025-10-25,21:41:28.000,298,11127138,123325,0,1761428487,13824.080520869997,-26.305309290000878,53040.96549960001 2025-10-25,21:41:29.000,298,11127182,123844,0,1761428488,13824.067048249992,-26.29121103000216,53041.04934504 2025-10-25,21:41:30.000,298,11127202,123844,0,1761428489,13824.073784560002,-26.305309290000878,53040.99344808001 2025-10-25,21:41:31.000,298,11127138,123925,0,1761428490,13824.046839319992,-26.312358420000237,53040.95851248 2025-10-25,21:41:32.000,298,11127202,123805,0,1761428491,13824.053575630001,-26.29826016000152,53040.97947384 2025-10-25,21:41:33.000,298,11127185,123565,0,1761428492,13824.067048249992,-26.270063639996806,53040.94453824001 2025-10-25,21:41:34.000,298,11127186,123485,0,1761428493,13824.046839319992,-26.255965379998088,53041.021396560005 2025-10-25,21:41:35.000,298,11127126,123645,0,1761428494,13824.046839319992,-26.263014509997447,53040.98646096 2025-10-25,21:41:36.000,298,11127150,124165,0,1761428495,13824.026630389992,-26.263014509997447,53040.98646096 2025-10-25,21:41:37.000,298,11127201,124285,0,1761428496,13824.013157770001,-26.23481799000001,53041.021396560005 2025-10-25,21:41:38.000,298,11127164,124365,0,1761428497,13824.019894079996,-26.22776886000065,53041.02838368 2025-10-25,21:41:39.000,298,11127164,123765,0,1761428498,13824.013157770001,-26.213670600001933,53040.99344808001 2025-10-25,21:41:40.000,298,11127145,124125,0,1761428499,13824.026630389992,-26.19252320999658,53040.99344808001 2025-10-25,21:41:41.000,298,11127205,123844,0,1761428500,13823.992948840001,-26.17842494999786,53040.972486720006 2025-10-25,21:41:42.000,298,11127142,123605,0,1761428501,13824.006421459992,-26.171375819998502,53040.95851248 2025-10-25,21:41:43.000,298,11127102,123565,0,1761428502,13823.972739910001,-26.143179300001066,53041.0353708 2025-10-25,21:41:44.000,298,11127193,123685,0,1761428503,13824.026630389992,-26.19252320999658,53041.01440944001 2025-10-25,21:41:45.000,298,11127193,123645,0,1761428504,13824.046839319992,-26.129081040002347,53041.0353708 2025-10-25,21:41:46.000,298,11127180,123365,0,1761428505,13823.986212529991,-26.129081040002347,53041.04235792001 2025-10-25,21:41:47.000,298,11127144,123405,0,1761428506,13824.019894079996,-26.157277559999784,53041.00742232 2025-10-25,21:41:48.000,298,11127230,123645,0,1761428507,13823.966003599991,-26.17842494999786,53041.0004352 2025-10-25,21:41:49.000,298,11127155,123485,0,1761428508,13824.006421459992,-26.19957233999594,53041.01440944001 2025-10-25,21:41:50.000,298,11127148,123725,0,1761428509,13823.966003599991,-26.157277559999784,53041.021396560005 2025-10-25,21:41:51.000,298,11127187,123445,0,1761428510,13823.925585739991,-26.171375819998502,53041.00742232 2025-10-25,21:41:52.000,298,11127204,123645,0,1761428511,13823.972739910001,-26.206621469995298,53040.98646096 2025-10-25,21:41:53.000,298,11127080,123565,0,1761428512,13823.932322050001,-26.19252320999658,53041.00742232 2025-10-25,21:41:54.000,298,11127136,123405,0,1761428513,13823.939058359996,-26.171375819998502,53040.98646096 2025-10-25,21:41:55.000,298,11127239,123565,0,1761428514,13823.89190419,-26.220719730001292,53040.98646096 2025-10-25,21:41:56.000,298,11127170,123445,0,1761428515,13823.885167879991,-26.213670600001933,53041.0004352 2025-10-25,21:41:57.000,298,11127189,123645,0,1761428516,13823.905376809991,-26.220719730001292,53041.04934504 2025-10-25,21:41:58.000,298,11127091,124205,0,1761428517,13823.885167879991,-26.206621469995298,53040.99344808001 2025-10-25,21:41:59.000,298,11127230,124525,0,1761428518,13823.885167879991,-26.17842494999786,53041.04934504 2025-10-25,21:42:00.000,298,11127120,124205,0,1761428519,13823.87169526,-26.18547407999722,53040.96549960001 2025-10-25,21:42:01.000,298,11127164,124445,0,1761428520,13823.838013709996,-26.136130170001707,53040.96549960001 2025-10-25,21:42:02.000,298,11127185,123725,0,1761428521,13823.85148633,-26.129081040002347,53041.021396560005 2025-10-25,21:42:03.000,298,11127168,123885,0,1761428522,13823.797595849996,-26.100884519997635,53040.99344808001 2025-10-25,21:42:04.000,298,11127199,123805,0,1761428523,13823.80433215999,-26.100884519997635,53040.96549960001 2025-10-25,21:42:05.000,298,11127210,123685,0,1761428524,13823.81106847,-26.086786259998917,53040.97947384 2025-10-25,21:42:06.000,298,11127176,123645,0,1761428525,13823.8312774,-26.06563887000084,53040.972486720006 2025-10-25,21:42:07.000,298,11127084,123565,0,1761428526,13823.82454108999,-26.044491479995486,53040.99344808001 2025-10-25,21:42:08.000,298,11127136,123844,0,1761428527,13823.78412322999,-26.01629495999805,53040.99344808001 2025-10-25,21:42:09.000,298,11127175,123605,0,1761428528,13823.81106847,-26.05154061000212,53040.97947384 2025-10-25,21:42:10.000,298,11127102,123885,0,1761428529,13823.77065061,-26.00219669999933,53040.951525360004 2025-10-25,21:42:11.000,298,11127234,123765,0,1761428530,13823.81106847,-25.95285278999654,53040.96549960001 2025-10-25,21:42:12.000,298,11127152,123844,0,1761428531,13823.80433215999,-25.995147569999972,53040.96549960001 2025-10-25,21:42:13.000,298,11127141,123925,0,1761428532,13823.817804779996,-25.95285278999654,53040.98646096 2025-10-25,21:42:14.000,298,11127150,123765,0,1761428533,13823.85148633,-25.931705399998464,53040.972486720006 2025-10-25,21:42:15.000,298,11127193,123645,0,1761428534,13823.8312774,-25.938754529997823,53040.96549960001 2025-10-25,21:42:16.000,298,11127149,123844,0,1761428535,13823.858222639996,-25.924656269999105,53040.951525360004 2025-10-25,21:42:17.000,298,11127195,123485,0,1761428536,13823.8312774,-25.924656269999105,53041.02838368 2025-10-25,21:42:18.000,298,11127108,123685,0,1761428537,13823.82454108999,-25.924656269999105,53040.972486720006 2025-10-25,21:42:19.000,298,11127160,123605,0,1761428538,13823.777386919995,-25.903508880001027,53040.91658976001 2025-10-25,21:42:20.000,298,11127249,123605,0,1761428539,13823.85148633,-25.938754529997823,53040.98646096 2025-10-25,21:42:21.000,298,11127159,123525,0,1761428540,13823.84475001999,-25.931705399998464,53040.98646096 2025-10-25,21:42:22.000,298,11127182,124405,0,1761428541,13823.80433215999,-25.903508880001027,53040.95851248 2025-10-25,21:42:23.000,298,11127165,124125,0,1761428542,13823.81106847,-25.910558010000386,53041.021396560005 2025-10-25,21:42:24.000,298,11127132,124005,0,1761428543,13823.76391429999,-25.896459750001668,53041.0004352 2025-10-25,21:42:25.000,298,11127209,124365,0,1761428544,13823.76391429999,-25.924656269999105,53040.98646096 2025-10-25,21:42:26.000,298,11127151,123645,0,1761428545,13823.72349643999,-25.896459750001668,53041.0004352 2025-10-25,21:42:27.000,298,11127182,123765,0,1761428546,13823.70328750999,-25.938754529997823,53041.00742232 2025-10-25,21:42:28.000,298,11127066,123925,0,1761428547,13823.68307857999,-25.924656269999105,53041.00742232 2025-10-25,21:42:29.000,298,11127195,123844,0,1761428548,13823.615715479995,-25.938754529997823,53041.00742232 2025-10-25,21:42:30.000,298,11127135,123685,0,1761428549,13823.62245178999,-25.88941062000231,53041.0353708 2025-10-25,21:42:31.000,298,11127179,123765,0,1761428550,13823.58203392999,-25.88941062000231,53040.95851248 2025-10-25,21:42:32.000,298,11127170,123725,0,1761428551,13823.6291881,-25.903508880001027,53041.01440944001 2025-10-25,21:42:33.000,298,11127138,123605,0,1761428552,13823.58877024,-25.931705399998464,53040.99344808001 2025-10-25,21:42:34.000,298,11127207,123885,0,1761428553,13823.56856131,-25.88941062000231,53041.00742232 2025-10-25,21:42:35.000,298,11127181,123805,0,1761428554,13823.54161606999,-25.8259684500008,53040.972486720006 2025-10-25,21:42:36.000,298,11127160,123645,0,1761428555,13823.50119820999,-25.8259684500008,53041.0004352 2025-10-25,21:42:37.000,298,11127211,124005,0,1761428556,13823.54161606999,-25.8259684500008,53040.97947384 2025-10-25,21:42:38.000,298,11127189,123725,0,1761428557,13823.50793452,-25.84006670999952,53040.95851248 2025-10-25,21:42:39.000,298,11127180,123805,0,1761428558,13823.50793452,-25.854164969998237,53040.930564 2025-10-25,21:42:40.000,298,11127184,124125,0,1761428559,13823.494461899994,-25.868263229996955,53040.972486720006 2025-10-25,21:42:41.000,298,11127194,123965,0,1761428560,13823.514670829994,-25.847115839998878,53040.94453824001 2025-10-25,21:42:42.000,298,11127213,123844,0,1761428561,13823.52814345,-25.861214099997596,53040.951525360004 2025-10-25,21:42:43.000,298,11127189,123685,0,1761428562,13823.534879759995,-25.811870190002082,53040.923576880006 2025-10-25,21:42:44.000,298,11127205,123645,0,1761428563,13823.555088689995,-25.847115839998878,53040.90960264 2025-10-25,21:42:45.000,298,11127192,123645,0,1761428564,13823.575297619995,-25.83301758000016,53040.96549960001 2025-10-25,21:42:46.000,298,11127245,124365,0,1761428565,13823.555088689995,-25.8259684500008,53040.923576880006 2025-10-25,21:42:47.000,298,11127181,124405,0,1761428566,13823.52140713999,-25.8259684500008,53040.88165416 2025-10-25,21:42:48.000,298,11127199,123725,0,1761428567,13823.56856131,-25.847115839998878,53040.87466704001 2025-10-25,21:42:49.000,298,11127161,123805,0,1761428568,13823.575297619995,-25.868263229996955,53040.923576880006 2025-10-25,21:42:50.000,298,11127179,123844,0,1761428569,13823.575297619995,-25.77662453999801,53040.87466704001 2025-10-25,21:42:51.000,298,11127202,124005,0,1761428570,13823.575297619995,-25.748428020000574,53040.87466704001 2025-10-25,21:42:52.000,298,11127172,123685,0,1761428571,13823.54835238,-25.713182369996503,53040.87466704001 2025-10-25,21:42:53.000,298,11127123,123525,0,1761428572,13823.575297619995,-25.72728062999522,53040.86767992 2025-10-25,21:42:54.000,298,11127221,123485,0,1761428573,13823.52140713999,-25.684985849999066,53040.88864128 2025-10-25,21:42:55.000,298,11127156,123645,0,1761428574,13823.534879759995,-25.677936719999707,53040.81178296 2025-10-25,21:42:56.000,298,11127164,123645,0,1761428575,13823.52140713999,-25.64974020000227,53040.76986024 2025-10-25,21:42:57.000,298,11127207,123685,0,1761428576,13823.50793452,-25.65678933000163,53040.783834480004 2025-10-25,21:42:58.000,298,11127114,123485,0,1761428577,13823.514670829994,-25.635641939996276,53040.79780872001 2025-10-25,21:42:59.000,298,11127150,123885,0,1761428578,13823.534879759995,-25.635641939996276,53040.83973144 2025-10-25,21:43:00.000,298,11127118,123685,0,1761428579,13823.514670829994,-25.60039628999948,53040.783834480004 2025-10-25,21:43:01.000,298,11127209,123645,0,1761428580,13823.54835238,-25.64974020000227,53040.83973144 2025-10-25,21:43:02.000,298,11127199,124045,0,1761428581,13823.54835238,-25.677936719999707,53040.804795840006 2025-10-25,21:43:03.000,298,11127135,123725,0,1761428582,13823.54161606999,-25.706133239997143,53040.82575720001 2025-10-25,21:43:04.000,298,11127220,123725,0,1761428583,13823.56182499999,-25.755477149999933,53040.81877008 2025-10-25,21:43:05.000,298,11127178,123605,0,1761428584,13823.514670829994,-25.78367366999737,53040.804795840006 2025-10-25,21:43:06.000,298,11127190,123645,0,1761428585,13823.474252969994,-25.8259684500008,53040.853705680005 2025-10-25,21:43:07.000,298,11127133,123685,0,1761428586,13823.44057141999,-25.8259684500008,53040.755886000006 2025-10-25,21:43:08.000,298,11127203,123725,0,1761428587,13823.406889869999,-25.83301758000016,53040.755886000006 2025-10-25,21:43:09.000,298,11127172,124445,0,1761428588,13823.379944629989,-25.868263229996955,53040.76986024 2025-10-25,21:43:10.000,298,11127210,124285,0,1761428589,13823.332790459994,-25.868263229996955,53040.74889888001 2025-10-25,21:43:11.000,298,11127181,123805,0,1761428590,13823.339526769989,-25.938754529997823,53040.77684736001 2025-10-25,21:43:12.000,298,11127116,124005,0,1761428591,13823.299108909989,-25.917607139999745,53040.734924640004 2025-10-25,21:43:13.000,298,11127176,123844,0,1761428592,13823.265427359998,-25.938754529997823,53040.74191176 2025-10-25,21:43:14.000,298,11127146,123445,0,1761428593,13823.238482119988,-25.903508880001027,53040.72793752001 2025-10-25,21:43:15.000,298,11127157,123844,0,1761428594,13823.218273189988,-25.882361489995674,53040.72793752001 2025-10-25,21:43:16.000,298,11127145,124005,0,1761428595,13823.191327949993,-25.8259684500008,53040.67204056 2025-10-25,21:43:17.000,298,11127156,123765,0,1761428596,13823.198064259988,-25.8259684500008,53040.67204056 2025-10-25,21:43:18.000,298,11127115,123805,0,1761428597,13823.238482119988,-25.83301758000016,53040.637104960006 2025-10-25,21:43:19.000,298,11127143,123445,0,1761428598,13823.171119019993,-25.81891932000144,53040.67204056 2025-10-25,21:43:20.000,298,11127147,123805,0,1761428599,13823.171119019993,-25.84006670999952,53040.57422088 2025-10-25,21:43:21.000,298,11127173,124165,0,1761428600,13823.171119019993,-25.748428020000574,53040.56024664001 2025-10-25,21:43:22.000,298,11127131,123645,0,1761428601,13823.150910089993,-25.734329760001856,53040.588195120006 2025-10-25,21:43:23.000,298,11127139,123725,0,1761428602,13823.144173779998,-25.692034979998425,53040.60915648001 2025-10-25,21:43:24.000,298,11127152,123844,0,1761428603,13823.191327949993,-25.684985849999066,53040.65806632001 2025-10-25,21:43:25.000,298,11127195,123805,0,1761428604,13823.211536879993,-25.677936719999707,53040.60216936 2025-10-25,21:43:26.000,298,11127168,123685,0,1761428605,13823.177855329988,-25.713182369996503,53040.57422088 2025-10-25,21:43:27.000,298,11127230,123885,0,1761428606,13823.218273189988,-25.670887590000348,53040.5462724 2025-10-25,21:43:28.000,298,11127178,123844,0,1761428607,13823.265427359998,-25.684985849999066,53040.53928528001 2025-10-25,21:43:29.000,298,11127169,123685,0,1761428608,13823.238482119988,-25.684985849999066,53040.567233760004 2025-10-25,21:43:30.000,298,11127213,123725,0,1761428609,13823.272163669993,-25.692034979998425,53040.5462724 2025-10-25,21:43:31.000,298,11127145,124325,0,1761428610,13823.251954739993,-25.684985849999066,53040.55325952 2025-10-25,21:43:32.000,298,11127207,124285,0,1761428611,13823.272163669993,-25.741378890001215,53040.56024664001 2025-10-25,21:43:33.000,298,11127193,123885,0,1761428612,13823.258691049989,-25.741378890001215,53040.56024664001 2025-10-25,21:43:34.000,298,11127218,123565,0,1761428613,13823.231745809993,-25.748428020000574,53040.51133680001 2025-10-25,21:43:35.000,298,11127141,123765,0,1761428614,13823.231745809993,-25.72023149999586,53040.518323920005 2025-10-25,21:43:36.000,298,11127217,123965,0,1761428615,13823.204800569998,-25.706133239997143,53040.56024664001 2025-10-25,21:43:37.000,298,11127192,123765,0,1761428616,13823.177855329988,-25.72728062999522,53040.567233760004 2025-10-25,21:43:38.000,298,11127218,123925,0,1761428617,13823.144173779998,-25.692034979998425,53040.53229816 2025-10-25,21:43:39.000,298,11127257,123965,0,1761428618,13823.130701159993,-25.706133239997143,53040.48338832 2025-10-25,21:43:40.000,298,11127153,123565,0,1761428619,13823.097019610002,-25.72728062999522,53040.448452720004 2025-10-25,21:43:41.000,298,11127220,123805,0,1761428620,13823.076810680002,-25.677936719999707,53040.448452720004 2025-10-25,21:43:42.000,298,11127173,123645,0,1761428621,13823.076810680002,-25.677936719999707,53040.46242696001 2025-10-25,21:43:43.000,298,11127192,124005,0,1761428622,13823.083546989998,-25.64974020000227,53040.420504240006 2025-10-25,21:43:44.000,298,11127127,123645,0,1761428623,13823.056601750002,-25.64974020000227,53040.45543984 2025-10-25,21:43:45.000,298,11127227,123805,0,1761428624,13823.022920199997,-25.621543679997558,53040.46242696001 2025-10-25,21:43:46.000,298,11127157,123765,0,1761428625,13823.022920199997,-25.628592809996917,53040.399542880004 2025-10-25,21:43:47.000,298,11127127,123885,0,1761428626,13823.083546989998,-25.635641939996276,53040.399542880004 2025-10-25,21:43:48.000,298,11127107,124005,0,1761428627,13823.043129129997,-25.64974020000227,53040.41351712001 2025-10-25,21:43:49.000,298,11127146,124045,0,1761428628,13823.063338059997,-25.635641939996276,53040.37159440001 2025-10-25,21:43:50.000,298,11127127,123844,0,1761428629,13823.043129129997,-25.66383846000099,53040.399542880004 2025-10-25,21:43:51.000,298,11127156,123565,0,1761428630,13823.083546989998,-25.64974020000227,53040.420504240006 2025-10-25,21:43:52.000,298,11127200,123765,0,1761428631,13823.076810680002,-25.699084109997784,53040.36460728 2025-10-25,21:43:53.000,298,11127218,124285,0,1761428632,13823.103755919998,-25.706133239997143,53040.38556864 2025-10-25,21:43:54.000,298,11127198,123965,0,1761428633,13823.097019610002,-25.684985849999066,53040.3366588 2025-10-25,21:43:55.000,298,11127183,124325,0,1761428634,13823.049865439993,-25.741378890001215,53040.30871032 2025-10-25,21:43:56.000,298,11127218,124445,0,1761428635,13823.117228540003,-25.78367366999737,53040.38556864 2025-10-25,21:43:57.000,298,11127178,123965,0,1761428636,13823.117228540003,-25.811870190002082,53040.34364592001 2025-10-25,21:43:58.000,298,11127192,123765,0,1761428637,13823.144173779998,-25.8259684500008,53040.36460728 2025-10-25,21:43:59.000,298,11127159,123485,0,1761428638,13823.070074369993,-25.84006670999952,53040.34364592001 2025-10-25,21:44:00.000,298,11127161,123925,0,1761428639,13823.083546989998,-25.896459750001668,53040.39255576001 2025-10-25,21:44:01.000,298,11127216,123565,0,1761428640,13823.070074369993,-25.854164969998237,53040.399542880004 2025-10-25,21:44:02.000,298,11127161,123965,0,1761428641,13823.076810680002,-25.854164969998237,53040.34364592001 2025-10-25,21:44:03.000,298,11127179,123925,0,1761428642,13823.123964849998,-25.861214099997596,53040.36460728 2025-10-25,21:44:04.000,298,11127131,123925,0,1761428643,13823.063338059997,-25.854164969998237,53040.36460728 2025-10-25,21:44:05.000,298,11127108,123645,0,1761428644,13823.070074369993,-25.854164969998237,53040.35762016 2025-10-25,21:44:06.000,298,11127166,123805,0,1761428645,13823.076810680002,-25.804821059995447,53040.42749136 2025-10-25,21:44:07.000,298,11127163,123885,0,1761428646,13823.083546989998,-25.76957540999865,53040.34364592001 2025-10-25,21:44:08.000,298,11127167,124485,0,1761428647,13823.063338059997,-25.755477149999933,53040.37159440001 2025-10-25,21:44:09.000,298,11127181,124245,0,1761428648,13823.043129129997,-25.748428020000574,53040.31569744 2025-10-25,21:44:10.000,298,11127151,124165,0,1761428649,13823.076810680002,-25.72728062999522,53040.34364592001 2025-10-25,21:44:11.000,298,11127191,123765,0,1761428650,13823.056601750002,-25.72023149999586,53040.37159440001 2025-10-25,21:44:12.000,298,11127201,123565,0,1761428651,13823.097019610002,-25.65678933000163,53040.37858152 2025-10-25,21:44:13.000,298,11127142,123685,0,1761428652,13823.070074369993,-25.670887590000348,53040.30871032 2025-10-25,21:44:14.000,298,11127116,123725,0,1761428653,13823.063338059997,-25.628592809996917,53040.32268456001 2025-10-25,21:44:15.000,298,11127218,123844,0,1761428654,13823.049865439993,-25.60039628999948,53040.32967168 2025-10-25,21:44:16.000,298,11127151,123645,0,1761428655,13823.083546989998,-25.635641939996276,53040.301723200006 2025-10-25,21:44:17.000,298,11127216,123485,0,1761428656,13823.076810680002,-25.56515063999541,53040.25980048 2025-10-25,21:44:18.000,298,11127256,124445,0,1761428657,13823.070074369993,-25.670887590000348,53040.18992928 2025-10-25,21:44:19.000,298,11127180,124125,0,1761428658,13823.144173779998,-25.670887590000348,53040.252813360006 2025-10-25,21:44:20.000,298,11127177,124285,0,1761428659,13823.144173779998,-25.684985849999066,53040.29473608001 2025-10-25,21:44:21.000,298,11127084,123765,0,1761428660,13823.164382709998,-25.734329760001856,53040.29473608001 2025-10-25,21:44:22.000,298,11127215,123645,0,1761428661,13823.198064259988,-25.804821059995447,53040.22486488001 2025-10-25,21:44:23.000,298,11127141,123685,0,1761428662,13823.171119019993,-25.804821059995447,53040.2667876 2025-10-25,21:44:24.000,298,11127118,124005,0,1761428663,13823.225009499998,-25.79072279999673,53040.27377472001 2025-10-25,21:44:25.000,298,11127154,123605,0,1761428664,13823.204800569998,-25.861214099997596,53040.2667876 2025-10-25,21:44:26.000,298,11127213,123485,0,1761428665,13823.191327949993,-25.868263229996955,53040.30871032 2025-10-25,21:44:27.000,298,11127207,123525,0,1761428666,13823.204800569998,-25.896459750001668,53040.29473608001 2025-10-25,21:44:28.000,298,11127168,123525,0,1761428667,13823.204800569998,-25.896459750001668,53040.301723200006 2025-10-25,21:44:29.000,298,11127209,123245,0,1761428668,13823.211536879993,-25.896459750001668,53040.22486488001 2025-10-25,21:44:30.000,298,11127134,123605,0,1761428669,13823.211536879993,-25.938754529997823,53040.18992928 2025-10-25,21:44:31.000,298,11127164,123725,0,1761428670,13823.278899979989,-25.931705399998464,53040.21089064 2025-10-25,21:44:32.000,298,11127144,123525,0,1761428671,13823.258691049989,-25.882361489995674,53040.24582624001 2025-10-25,21:44:33.000,298,11127174,123365,0,1761428672,13823.272163669993,-25.903508880001027,53040.28774896 2025-10-25,21:44:34.000,298,11127155,123765,0,1761428673,13823.285636289998,-25.896459750001668,53040.31569744 2025-10-25,21:44:35.000,298,11127168,123645,0,1761428674,13823.272163669993,-25.875312359996315,53040.2667876 2025-10-25,21:44:36.000,298,11127234,123725,0,1761428675,13823.258691049989,-25.854164969998237,53040.252813360006 2025-10-25,21:44:37.000,298,11127163,123405,0,1761428676,13823.218273189988,-25.847115839998878,53040.30871032 2025-10-25,21:44:38.000,298,11127128,123844,0,1761428677,13823.231745809993,-25.861214099997596,53040.31569744 2025-10-25,21:44:39.000,298,11127121,123645,0,1761428678,13823.198064259988,-25.854164969998237,53040.350633040005 2025-10-25,21:44:40.000,298,11127087,123485,0,1761428679,13823.204800569998,-25.875312359996315,53040.37858152 2025-10-25,21:44:41.000,298,11127183,123285,0,1761428680,13823.238482119988,-25.84006670999952,53040.31569744 2025-10-25,21:44:42.000,298,11127200,124005,0,1761428681,13823.204800569998,-25.854164969998237,53040.32268456001 2025-10-25,21:44:43.000,298,11127142,124165,0,1761428682,13823.150910089993,-25.854164969998237,53040.32967168 2025-10-25,21:44:44.000,298,11127156,124005,0,1761428683,13823.130701159993,-25.903508880001027,53040.31569744 2025-10-25,21:44:45.000,298,11127215,123685,0,1761428684,13823.130701159993,-25.910558010000386,53040.3366588 2025-10-25,21:44:46.000,298,11127209,123405,0,1761428685,13823.117228540003,-25.896459750001668,53040.34364592001 2025-10-25,21:44:47.000,298,11127170,123525,0,1761428686,13823.130701159993,-25.903508880001027,53040.2667876 2025-10-25,21:44:48.000,298,11127206,123725,0,1761428687,13823.137437469988,-25.938754529997823,53040.301723200006 2025-10-25,21:44:49.000,298,11127183,123565,0,1761428688,13823.117228540003,-25.945803659997182,53040.28774896 2025-10-25,21:44:50.000,298,11127155,123445,0,1761428689,13823.090283299993,-25.882361489995674,53040.32268456001 2025-10-25,21:44:51.000,298,11127124,123805,0,1761428690,13823.070074369993,-25.903508880001027,53040.32967168 2025-10-25,21:44:52.000,298,11127121,123365,0,1761428691,13823.076810680002,-25.882361489995674,53040.24582624001 2025-10-25,21:44:53.000,298,11127125,123844,0,1761428692,13823.083546989998,-25.882361489995674,53040.280761840004 2025-10-25,21:44:54.000,298,11127231,123725,0,1761428693,13823.056601750002,-25.861214099997596,53040.21787776 2025-10-25,21:44:55.000,298,11127202,123605,0,1761428694,13823.090283299993,-25.861214099997596,53040.23883912 2025-10-25,21:44:56.000,298,11127226,123565,0,1761428695,13823.070074369993,-25.861214099997596,53040.24582624001 2025-10-25,21:44:57.000,298,11127129,123485,0,1761428696,13823.063338059997,-25.861214099997596,53040.21787776 2025-10-25,21:44:58.000,298,11127137,123525,0,1761428697,13823.076810680002,-25.861214099997596,53040.22486488001 2025-10-25,21:44:59.000,298,11127131,123525,0,1761428698,13823.070074369993,-25.868263229996955,53040.20390352001 2025-10-25,21:45:00.000,298,11127192,123445,0,1761428699,13823.063338059997,-25.861214099997596,53040.1969164 2025-10-25,21:45:01.000,298,11127140,123365,0,1761428700,13823.063338059997,-25.83301758000016,53040.2667876 2025-10-25,21:45:02.000,298,11127125,123605,0,1761428701,13823.063338059997,-25.847115839998878,53040.2667876 2025-10-25,21:45:03.000,298,11127179,123485,0,1761428702,13823.070074369993,-25.861214099997596,53040.20390352001 2025-10-25,21:45:04.000,298,11127156,124085,0,1761428703,13823.016183890002,-25.882361489995674,53040.182942160005 2025-10-25,21:45:05.000,298,11127161,124205,0,1761428704,13822.989238649992,-25.854164969998237,53040.22486488001 2025-10-25,21:45:06.000,298,11127137,124045,0,1761428705,13823.002711269997,-25.811870190002082,53040.17595504001 2025-10-25,21:45:07.000,298,11127170,123844,0,1761428706,13823.043129129997,-25.81891932000144,53040.15499368001 2025-10-25,21:45:08.000,298,11127112,123365,0,1761428707,13823.016183890002,-25.875312359996315,53040.14101944 2025-10-25,21:45:09.000,298,11127188,123685,0,1761428708,13823.036392820002,-25.868263229996955,53040.18992928 2025-10-25,21:45:10.000,298,11127235,123325,0,1761428709,13823.043129129997,-25.861214099997596,53040.182942160005 2025-10-25,21:45:11.000,298,11127186,123725,0,1761428710,13823.070074369993,-25.875312359996315,53040.14101944 2025-10-25,21:45:12.000,298,11127204,123685,0,1761428711,13823.097019610002,-25.854164969998237,53040.1619808 2025-10-25,21:45:13.000,298,11127115,123844,0,1761428712,13823.097019610002,-25.83301758000016,53040.14101944 2025-10-25,21:45:14.000,298,11127189,123565,0,1761428713,13823.083546989998,-25.88941062000231,53040.10608384001 2025-10-25,21:45:15.000,298,11127123,123645,0,1761428714,13823.076810680002,-25.8259684500008,53040.12704520001 2025-10-25,21:45:16.000,298,11127223,123525,0,1761428715,13823.090283299993,-25.84006670999952,53040.15499368001 2025-10-25,21:45:17.000,298,11127194,123605,0,1761428716,13823.123964849998,-25.847115839998878,53040.22486488001 2025-10-25,21:45:18.000,298,11127166,123685,0,1761428717,13823.137437469988,-25.8259684500008,53040.182942160005 2025-10-25,21:45:19.000,298,11127149,123405,0,1761428718,13823.137437469988,-25.83301758000016,53040.20390352001 2025-10-25,21:45:20.000,298,11127189,123685,0,1761428719,13823.144173779998,-25.811870190002082,53040.1619808 2025-10-25,21:45:21.000,298,11127170,123605,0,1761428720,13823.177855329988,-25.78367366999737,53040.21089064 2025-10-25,21:45:22.000,298,11127211,123605,0,1761428721,13823.157646399988,-25.797771929996088,53040.22486488001 2025-10-25,21:45:23.000,298,11127100,123365,0,1761428722,13823.184591639998,-25.748428020000574,53040.23883912 2025-10-25,21:45:24.000,298,11127145,123725,0,1761428723,13823.150910089993,-25.78367366999737,53040.182942160005 2025-10-25,21:45:25.000,298,11127189,123445,0,1761428724,13823.211536879993,-25.797771929996088,53040.22486488001 2025-10-25,21:45:26.000,298,11127166,123485,0,1761428725,13823.218273189988,-25.78367366999737,53040.21089064 2025-10-25,21:45:27.000,298,11127188,123965,0,1761428726,13823.150910089993,-25.79072279999673,53040.20390352001 2025-10-25,21:45:28.000,298,11127210,124245,0,1761428727,13823.245218429998,-25.81891932000144,53040.231852000004 2025-10-25,21:45:29.000,298,11127181,124245,0,1761428728,13823.177855329988,-25.861214099997596,53040.252813360006 2025-10-25,21:45:30.000,298,11127211,123965,0,1761428729,13823.198064259988,-25.875312359996315,53040.182942160005 2025-10-25,21:45:31.000,298,11127194,123325,0,1761428730,13823.211536879993,-25.938754529997823,53040.23883912 2025-10-25,21:45:32.000,298,11127208,123325,0,1761428731,13823.218273189988,-25.924656269999105,53040.21089064 2025-10-25,21:45:33.000,298,11127108,123525,0,1761428732,13823.198064259988,-25.945803659997182,53040.20390352001 2025-10-25,21:45:34.000,298,11127200,123844,0,1761428733,13823.137437469988,-25.9599019199959,53040.20390352001 2025-10-25,21:45:35.000,298,11127126,123685,0,1761428734,13823.144173779998,-26.00924582999869,53040.231852000004 2025-10-25,21:45:36.000,298,11127205,123685,0,1761428735,13823.110492229993,-25.988098440000613,53040.22486488001 2025-10-25,21:45:37.000,298,11127175,123645,0,1761428736,13823.123964849998,-26.079737129999558,53040.18992928 2025-10-25,21:45:38.000,298,11127148,123765,0,1761428737,13823.123964849998,-26.030393219996768,53040.1619808 2025-10-25,21:45:39.000,298,11127163,124045,0,1761428738,13823.130701159993,-26.05858974000148,53040.15499368001 2025-10-25,21:45:40.000,298,11127144,123765,0,1761428739,13823.130701159993,-26.044491479995486,53040.20390352001 2025-10-25,21:45:41.000,298,11127217,123685,0,1761428740,13823.157646399988,-26.01629495999805,53040.20390352001 2025-10-25,21:45:42.000,298,11127157,123685,0,1761428741,13823.103755919998,-26.05154061000212,53040.1969164 2025-10-25,21:45:43.000,298,11127180,123725,0,1761428742,13823.157646399988,-26.030393219996768,53040.17595504001 2025-10-25,21:45:44.000,298,11127138,123365,0,1761428743,13823.184591639998,-26.05858974000148,53040.1619808 2025-10-25,21:45:45.000,298,11127150,123685,0,1761428744,13823.150910089993,-26.037442349996127,53040.21787776 2025-10-25,21:45:46.000,298,11127172,123365,0,1761428745,13823.177855329988,-26.05154061000212,53040.182942160005 2025-10-25,21:45:47.000,298,11127158,123485,0,1761428746,13823.198064259988,-26.00924582999869,53040.231852000004 2025-10-25,21:45:48.000,298,11127149,123325,0,1761428747,13823.238482119988,-26.00219669999933,53040.1619808 2025-10-25,21:45:49.000,298,11127168,123565,0,1761428748,13823.245218429998,-26.00219669999933,53040.1619808 2025-10-25,21:45:50.000,298,11127149,123565,0,1761428749,13823.258691049989,-26.00219669999933,53040.18992928 2025-10-25,21:45:51.000,298,11127208,123965,0,1761428750,13823.278899979989,-26.037442349996127,53040.21089064 2025-10-25,21:45:52.000,298,11127174,124285,0,1761428751,13823.265427359998,-26.00924582999869,53040.1969164 2025-10-25,21:45:53.000,298,11127126,123765,0,1761428752,13823.285636289998,-26.00924582999869,53040.21787776 2025-10-25,21:45:54.000,298,11127148,123325,0,1761428753,13823.245218429998,-26.02334408999741,53040.182942160005 2025-10-25,21:45:55.000,298,11127122,123605,0,1761428754,13823.278899979989,-26.030393219996768,53040.20390352001 2025-10-25,21:45:56.000,298,11127133,123645,0,1761428755,13823.245218429998,-25.995147569999972,53040.20390352001 2025-10-25,21:45:57.000,298,11127170,123685,0,1761428756,13823.251954739993,-25.9599019199959,53040.21089064 2025-10-25,21:45:58.000,298,11127127,123605,0,1761428757,13823.225009499998,-25.917607139999745,53040.15499368001 2025-10-25,21:45:59.000,298,11127175,123485,0,1761428758,13823.211536879993,-25.903508880001027,53040.12005808 2025-10-25,21:46:00.000,298,11127157,123605,0,1761428759,13823.218273189988,-25.868263229996955,53040.1619808 2025-10-25,21:46:01.000,298,11127143,123445,0,1761428760,13823.164382709998,-25.854164969998237,53040.15499368001 2025-10-25,21:46:02.000,298,11127205,123325,0,1761428761,13823.177855329988,-25.811870190002082,53040.21089064 2025-10-25,21:46:03.000,298,11127134,123525,0,1761428762,13823.204800569998,-25.755477149999933,53040.231852000004 2025-10-25,21:46:04.000,298,11127222,123525,0,1761428763,13823.225009499998,-25.76957540999865,53040.1619808 2025-10-25,21:46:05.000,298,11127152,123445,0,1761428764,13823.177855329988,-25.734329760001856,53040.15499368001 2025-10-25,21:46:06.000,298,11127209,123485,0,1761428765,13823.218273189988,-25.748428020000574,53040.21089064 2025-10-25,21:46:07.000,298,11127187,123525,0,1761428766,13823.245218429998,-25.79072279999673,53040.18992928 2025-10-25,21:46:08.000,298,11127157,123565,0,1761428767,13823.285636289998,-25.804821059995447,53040.22486488001 2025-10-25,21:46:09.000,298,11127166,123645,0,1761428768,13823.285636289998,-25.78367366999737,53040.2667876 2025-10-25,21:46:10.000,298,11127238,123405,0,1761428769,13823.278899979989,-25.8259684500008,53040.231852000004 2025-10-25,21:46:11.000,298,11127157,123365,0,1761428770,13823.258691049989,-25.861214099997596,53040.252813360006 2025-10-25,21:46:12.000,298,11127196,123405,0,1761428771,13823.231745809993,-25.903508880001027,53040.27377472001 2025-10-25,21:46:13.000,298,11127100,124045,0,1761428772,13823.278899979989,-25.938754529997823,53040.25980048 2025-10-25,21:46:14.000,298,11127120,124045,0,1761428773,13823.278899979989,-25.995147569999972,53040.2667876 2025-10-25,21:46:15.000,298,11127111,123685,0,1761428774,13823.265427359998,-26.00219669999933,53040.301723200006 2025-10-25,21:46:16.000,298,11127135,124045,0,1761428775,13823.231745809993,-26.086786259998917,53040.32268456001 2025-10-25,21:46:17.000,298,11127138,123645,0,1761428776,13823.157646399988,-26.079737129999558,53040.27377472001 2025-10-25,21:46:18.000,298,11127111,123565,0,1761428777,13823.177855329988,-26.107933649996994,53040.2667876 2025-10-25,21:46:19.000,298,11127132,123565,0,1761428778,13823.123964849998,-26.05154061000212,53040.28774896 2025-10-25,21:46:20.000,298,11127228,123485,0,1761428779,13823.157646399988,-26.150228430000425,53040.32967168 2025-10-25,21:46:21.000,298,11127171,123645,0,1761428780,13823.130701159993,-26.150228430000425,53040.27377472001 2025-10-25,21:46:22.000,298,11127199,123485,0,1761428781,13823.123964849998,-26.157277559999784,53040.31569744 2025-10-25,21:46:23.000,298,11127132,123205,0,1761428782,13823.063338059997,-26.143179300001066,53040.23883912 2025-10-25,21:46:24.000,298,11127192,123605,0,1761428783,13823.016183890002,-26.122031909995712,53040.29473608001 2025-10-25,21:46:25.000,298,11127155,123525,0,1761428784,13823.009447579992,-26.107933649996994,53040.28774896 2025-10-25,21:46:26.000,298,11127202,123885,0,1761428785,13822.962293409997,-26.079737129999558,53040.252813360006 2025-10-25,21:46:27.000,298,11127180,123405,0,1761428786,13823.009447579992,-26.05154061000212,53040.21787776 2025-10-25,21:46:28.000,298,11127152,123605,0,1761428787,13823.009447579992,-26.044491479995486,53040.17595504001 2025-10-25,21:46:29.000,298,11127146,123445,0,1761428788,13822.935348170002,-26.037442349996127,53040.15499368001 2025-10-25,21:46:30.000,298,11127202,123485,0,1761428789,13822.969029719992,-26.030393219996768,53040.14101944 2025-10-25,21:46:31.000,298,11127179,123525,0,1761428790,13823.016183890002,-25.995147569999972,53040.14800656 2025-10-25,21:46:32.000,298,11127138,123485,0,1761428791,13823.063338059997,-25.995147569999972,53040.16896792 2025-10-25,21:46:33.000,298,11127149,123325,0,1761428792,13823.123964849998,-25.995147569999972,53040.18992928 2025-10-25,21:46:34.000,298,11127145,123325,0,1761428793,13823.130701159993,-26.00924582999869,53040.16896792 2025-10-25,21:46:35.000,298,11127219,124005,0,1761428794,13823.191327949993,-26.00924582999869,53040.182942160005 2025-10-25,21:46:36.000,298,11127154,123645,0,1761428795,13823.218273189988,-26.079737129999558,53040.18992928 2025-10-25,21:46:37.000,298,11127189,124205,0,1761428796,13823.305845219998,-26.093835389998276,53040.12704520001 2025-10-25,21:46:38.000,298,11127102,123445,0,1761428797,13823.379944629989,-26.129081040002347,53040.14800656 2025-10-25,21:46:39.000,298,11127158,123565,0,1761428798,13823.366472009999,-26.143179300001066,53040.182942160005 2025-10-25,21:46:40.000,298,11127173,124285,0,1761428799,13823.433835109994,-26.19957233999594,53040.1969164 2025-10-25,21:46:41.000,298,11127204,123525,0,1761428800,13823.433835109994,-26.18547407999722,53040.20390352001 2025-10-25,21:46:42.000,298,11127206,123405,0,1761428801,13823.454044039994,-26.19957233999594,53040.21787776 2025-10-25,21:46:43.000,298,11127122,123445,0,1761428802,13823.406889869999,-26.255965379998088,53040.1969164 2025-10-25,21:46:44.000,298,11127233,123445,0,1761428803,13823.433835109994,-26.23481799000001,53040.1969164 2025-10-25,21:46:45.000,298,11127154,123565,0,1761428804,13823.427098799999,-26.24891624999873,53040.20390352001 2025-10-25,21:46:46.000,298,11127187,123525,0,1761428805,13823.514670829994,-26.29121103000216,53040.22486488001 2025-10-25,21:46:47.000,298,11127226,123405,0,1761428806,13823.54835238,-26.277112769996165,53040.23883912 2025-10-25,21:46:48.000,298,11127176,123485,0,1761428807,13823.54835238,-26.277112769996165,53040.25980048 2025-10-25,21:46:49.000,298,11127188,123844,0,1761428808,13823.58877024,-26.29826016000152,53040.21089064 2025-10-25,21:46:50.000,298,11127116,123485,0,1761428809,13823.60224285999,-26.284161899995524,53040.27377472001 2025-10-25,21:46:51.000,298,11127175,124165,0,1761428810,13823.68981489,-26.277112769996165,53040.24582624001 2025-10-25,21:46:52.000,298,11127161,123645,0,1761428811,13823.716760129995,-26.312358420000237,53040.231852000004 2025-10-25,21:46:53.000,298,11127200,123325,0,1761428812,13823.71002382,-26.347604069997033,53040.28774896 2025-10-25,21:46:54.000,298,11127155,123525,0,1761428813,13823.76391429999,-26.354653199996392,53040.301723200006 2025-10-25,21:46:55.000,298,11127204,123685,0,1761428814,13823.76391429999,-26.389898850000463,53040.25980048 2025-10-25,21:46:56.000,298,11127201,123805,0,1761428815,13823.80433215999,-26.40399710999918,53040.27377472001 2025-10-25,21:46:57.000,298,11127127,124165,0,1761428816,13823.838013709996,-26.446291889995337,53040.23883912 2025-10-25,21:46:58.000,298,11127109,124165,0,1761428817,13823.87169526,-26.47448841000005,53040.18992928 2025-10-25,21:46:59.000,298,11127148,124325,0,1761428818,13823.87169526,-26.509734059996845,53040.252813360006 2025-10-25,21:47:00.000,298,11127159,123685,0,1761428819,13823.91211312,-26.523832319995563,53040.280761840004 2025-10-25,21:47:01.000,298,11127159,123725,0,1761428820,13823.918849429996,-26.552028840000276,53040.32268456001 2025-10-25,21:47:02.000,298,11127224,123565,0,1761428821,13823.91211312,-26.573176229998353,53040.35762016 2025-10-25,21:47:03.000,298,11127169,123844,0,1761428822,13823.979476219996,-26.580225359997712,53040.29473608001 2025-10-25,21:47:04.000,298,11127137,123725,0,1761428823,13823.952530980001,-26.64366752999922,53040.32967168 2025-10-25,21:47:05.000,298,11127124,123565,0,1761428824,13824.040103009997,-26.64366752999922,53040.37159440001 2025-10-25,21:47:06.000,298,11127161,123645,0,1761428825,13824.053575630001,-26.678913179996016,53040.399542880004 2025-10-25,21:47:07.000,298,11127175,123685,0,1761428826,13824.060311939997,-26.714158830000088,53040.399542880004 2025-10-25,21:47:08.000,298,11127149,123685,0,1761428827,13824.100729799997,-26.721207959999447,53040.399542880004 2025-10-25,21:47:09.000,298,11127211,123844,0,1761428828,13824.087257179992,-26.749404479996883,53040.41351712001 2025-10-25,21:47:10.000,298,11127205,123805,0,1761428829,13824.161356589997,-26.791699260000314,53040.43447848 2025-10-25,21:47:11.000,298,11127153,123725,0,1761428830,13824.168092899992,-26.756453609996242,53040.420504240006 2025-10-25,21:47:12.000,298,11127163,123605,0,1761428831,13824.235456000002,-26.770551870002237,53040.48338832 2025-10-25,21:47:13.000,298,11127177,123365,0,1761428832,13824.275873860002,-26.81989577999775,53040.48338832 2025-10-25,21:47:14.000,298,11127171,123405,0,1761428833,13824.316291720002,-26.791699260000314,53040.4764012 2025-10-25,21:47:15.000,298,11127175,123525,0,1761428834,13824.363445889998,-26.81284664999839,53040.53928528001 2025-10-25,21:47:16.000,298,11127129,123605,0,1761428835,13824.397127439988,-26.805797519999032,53040.616143600004 2025-10-25,21:47:17.000,298,11127143,123365,0,1761428836,13824.424072679998,-26.805797519999032,53040.56024664001 2025-10-25,21:47:18.000,298,11127119,123645,0,1761428837,13824.457754229988,-26.855141430001822,53040.55325952 2025-10-25,21:47:19.000,298,11127152,123965,0,1761428838,13824.504908399998,-26.8762888199999,53040.60915648001 2025-10-25,21:47:20.000,298,11127158,123485,0,1761428839,13824.599216739989,-26.855141430001822,53040.57422088 2025-10-25,21:47:21.000,298,11127186,123844,0,1761428840,13824.63963459999,-26.904485339997336,53040.63011784001 2025-10-25,21:47:22.000,298,11127126,123565,0,1761428841,13824.63963459999,-26.86923969000054,53040.63011784001 2025-10-25,21:47:23.000,298,11127172,123245,0,1761428842,13824.666579839999,-26.88333794999926,53040.63011784001 2025-10-25,21:47:24.000,298,11127134,123005,0,1761428843,13824.713734009994,-26.855141430001822,53040.6510792 2025-10-25,21:47:25.000,298,11127191,123045,0,1761428844,13824.754151869995,-26.805797519999032,53040.69998904 2025-10-25,21:47:26.000,298,11127165,123045,0,1761428845,13824.84172389999,-26.805797519999032,53040.69300192 2025-10-25,21:47:27.000,298,11127183,122765,0,1761428846,13824.84846021,-26.770551870002237,53040.71396328 2025-10-25,21:47:28.000,298,11127167,122525,0,1761428847,13824.92255961999,-26.714158830000088,53040.71396328 2025-10-25,21:47:29.000,298,11127192,122365,0,1761428848,13824.956241169995,-26.714158830000088,53040.7209504 2025-10-25,21:47:30.000,298,11127203,122765,0,1761428849,13824.98992272,-26.678913179996016,53040.76986024 2025-10-25,21:47:31.000,298,11127168,122525,0,1761428850,13825.04381319999,-26.63661839999986,53040.755886000006 2025-10-25,21:47:32.000,298,11127190,122365,0,1761428851,13825.07075844,-26.60842187999515,53040.783834480004 2025-10-25,21:47:33.000,298,11127120,122485,0,1761428852,13825.171803090001,-26.60137274999579,53040.83274432 2025-10-25,21:47:34.000,298,11127205,122645,0,1761428853,13825.171803090001,-26.58727448999707,53040.81178296 2025-10-25,21:47:35.000,298,11127154,122405,0,1761428854,13825.192012020001,-26.552028840000276,53040.7908216 2025-10-25,21:47:36.000,298,11127182,122485,0,1761428855,13825.225693569992,-26.559077969999635,53040.76986024 2025-10-25,21:47:37.000,298,11127161,122725,0,1761428856,13825.252638810001,-26.559077969999635,53040.83274432 2025-10-25,21:47:38.000,298,11127218,122845,0,1761428857,13825.299792979997,-26.566127099998994,53040.81877008 2025-10-25,21:47:39.000,298,11127180,122925,0,1761428858,13825.306529289992,-26.544979710000916,53040.87466704001 2025-10-25,21:47:40.000,298,11127171,123085,0,1761428859,13825.340210839997,-26.509734059996845,53040.79780872001 2025-10-25,21:47:41.000,298,11127163,123645,0,1761428860,13825.367156079992,-26.516783189996204,53040.83274432 2025-10-25,21:47:42.000,298,11127172,124365,0,1761428861,13825.414310250002,-26.46743928000069,53040.86767992 2025-10-25,21:47:43.000,298,11127140,125365,0,1761428862,13825.474937040002,-26.523832319995563,53040.87466704001 2025-10-25,21:47:44.000,298,11127126,125325,0,1761428863,13825.495145970002,-26.60842187999515,53040.853705680005 2025-10-25,21:47:45.000,298,11127124,124725,0,1761428864,13825.434519180002,-26.60137274999579,53040.94453824001 2025-10-25,21:47:46.000,298,11127175,124245,0,1761428865,13825.501882279998,-26.580225359997712,53040.923576880006 2025-10-25,21:47:47.000,298,11127202,123485,0,1761428866,13825.488409659993,-26.60137274999579,53040.951525360004 2025-10-25,21:47:48.000,298,11127178,123085,0,1761428867,13825.508618589993,-26.566127099998994,53040.89562840001 2025-10-25,21:47:49.000,298,11127210,122765,0,1761428868,13825.488409659993,-26.573176229998353,53040.96549960001 2025-10-25,21:47:50.000,298,11127129,122965,0,1761428869,13825.488409659993,-26.544979710000916,53040.98646096 2025-10-25,21:47:51.000,298,11127216,122445,0,1761428870,13825.508618589993,-26.488586669998767,53040.97947384 2025-10-25,21:47:52.000,298,11127127,122845,0,1761428871,13825.522091209998,-26.45334102000197,53041.0004352 2025-10-25,21:47:53.000,298,11127133,122805,0,1761428872,13825.542300139998,-26.375800590001745,53040.930564 2025-10-25,21:47:54.000,298,11127176,122925,0,1761428873,13825.542300139998,-26.36875145999511,53040.951525360004 2025-10-25,21:47:55.000,298,11127154,123045,0,1761428874,13825.522091209998,-26.29826016000152,53040.972486720006 2025-10-25,21:47:56.000,298,11127189,123125,0,1761428875,13825.542300139998,-26.277112769996165,53041.021396560005 2025-10-25,21:47:57.000,298,11127139,123005,0,1761428876,13825.495145970002,-26.23481799000001,53040.972486720006 2025-10-25,21:47:58.000,298,11127089,123085,0,1761428877,13825.535563830003,-26.206621469995298,53040.951525360004 2025-10-25,21:47:59.000,298,11127197,123285,0,1761428878,13825.535563830003,-26.19252320999658,53040.98646096 2025-10-25,21:48:00.000,298,11127177,123085,0,1761428879,13825.555772760003,-26.143179300001066,53041.0004352 2025-10-25,21:48:01.000,298,11127142,123165,0,1761428880,13825.522091209998,-26.164326689999143,53041.00742232 2025-10-25,21:48:02.000,298,11127145,123685,0,1761428881,13825.562509069998,-26.157277559999784,53041.021396560005 2025-10-25,21:48:03.000,298,11127144,123405,0,1761428882,13825.508618589993,-26.107933649996994,53040.98646096 2025-10-25,21:48:04.000,298,11127133,123685,0,1761428883,13825.488409659993,-26.100884519997635,53041.0353708 2025-10-25,21:48:05.000,298,11127140,123565,0,1761428884,13825.488409659993,-26.05154061000212,53041.04235792001 2025-10-25,21:48:06.000,298,11127179,123645,0,1761428885,13825.508618589993,-26.0726880000002,53041.08428064001 2025-10-25,21:48:07.000,298,11127190,124445,0,1761428886,13825.501882279998,-26.100884519997635,53041.05633216 2025-10-25,21:48:08.000,298,11127141,124285,0,1761428887,13825.515354900002,-26.05858974000148,53041.070306400004 2025-10-25,21:48:09.000,298,11127143,124205,0,1761428888,13825.481673349997,-26.086786259998917,53041.091267760006 2025-10-25,21:48:10.000,298,11127113,123765,0,1761428889,13825.501882279998,-26.06563887000084,53041.05633216 2025-10-25,21:48:11.000,298,11127146,124365,0,1761428890,13825.461464419997,-26.044491479995486,53041.0353708 2025-10-25,21:48:12.000,298,11127138,124005,0,1761428891,13825.387365009992,-26.00924582999869,53041.04235792001 2025-10-25,21:48:13.000,298,11127172,124605,0,1761428892,13825.434519180002,-26.00924582999869,53041.021396560005 2025-10-25,21:48:14.000,298,11127175,123844,0,1761428893,13825.387365009992,-25.9599019199959,53041.08428064001 2025-10-25,21:48:15.000,298,11127169,124125,0,1761428894,13825.400837629997,-25.854164969998237,53041.04934504 2025-10-25,21:48:16.000,298,11127155,124005,0,1761428895,13825.421046559997,-25.83301758000016,53041.05633216 2025-10-25,21:48:17.000,298,11127153,123645,0,1761428896,13825.434519180002,-25.8259684500008,53041.0353708 2025-10-25,21:48:18.000,298,11127165,123725,0,1761428897,13825.427782869992,-25.762526279999292,53041.070306400004 2025-10-25,21:48:19.000,298,11127162,123885,0,1761428898,13825.474937040002,-25.748428020000574,53041.05633216 2025-10-25,21:48:20.000,298,11127197,123844,0,1761428899,13825.468200729993,-25.72728062999522,53041.04934504 2025-10-25,21:48:21.000,298,11127201,123485,0,1761428900,13825.481673349997,-25.713182369996503,53040.98646096 2025-10-25,21:48:22.000,298,11127169,123925,0,1761428901,13825.481673349997,-25.713182369996503,53041.0004352 2025-10-25,21:48:23.000,298,11127142,124045,0,1761428902,13825.555772760003,-25.734329760001856,53040.98646096 2025-10-25,21:48:24.000,298,11127228,123885,0,1761428903,13825.555772760003,-25.762526279999292,53040.98646096 2025-10-25,21:48:25.000,298,11127140,123805,0,1761428904,13825.495145970002,-25.72728062999522,53040.96549960001 2025-10-25,21:48:26.000,298,11127172,123805,0,1761428905,13825.562509069998,-25.72728062999522,53041.00742232 2025-10-25,21:48:27.000,298,11127203,123685,0,1761428906,13825.535563830003,-25.748428020000574,53040.94453824001 2025-10-25,21:48:28.000,298,11127139,123965,0,1761428907,13825.575981689988,-25.748428020000574,53040.93755112 2025-10-25,21:48:29.000,298,11127179,123525,0,1761428908,13825.542300139998,-25.72023149999586,53040.902615520004 2025-10-25,21:48:30.000,298,11127153,123725,0,1761428909,13825.542300139998,-25.762526279999292,53040.91658976001 2025-10-25,21:48:31.000,298,11127191,124285,0,1761428910,13825.582717999998,-25.762526279999292,53040.930564 2025-10-25,21:48:32.000,298,11127187,124285,0,1761428911,13825.562509069998,-25.741378890001215,53040.91658976001 2025-10-25,21:48:33.000,298,11127143,124565,0,1761428912,13825.555772760003,-25.734329760001856,53041.00742232 2025-10-25,21:48:34.000,298,11127121,123605,0,1761428913,13825.555772760003,-25.72023149999586,53040.98646096 2025-10-25,21:48:35.000,298,11127208,123605,0,1761428914,13825.582717999998,-25.713182369996503,53041.021396560005 2025-10-25,21:48:36.000,298,11127169,123725,0,1761428915,13825.575981689988,-25.72728062999522,53040.96549960001 2025-10-25,21:48:37.000,298,11127168,123805,0,1761428916,13825.582717999998,-25.748428020000574,53040.972486720006 2025-10-25,21:48:38.000,298,11127111,123805,0,1761428917,13825.589454309993,-25.734329760001856,53040.972486720006 2025-10-25,21:48:39.000,298,11127166,123805,0,1761428918,13825.602926929998,-25.72023149999586,53040.97947384 2025-10-25,21:48:40.000,298,11127069,123844,0,1761428919,13825.555772760003,-25.72023149999586,53041.021396560005 2025-10-25,21:48:41.000,298,11127138,123885,0,1761428920,13825.575981689988,-25.77662453999801,53040.98646096 2025-10-25,21:48:42.000,298,11127210,124005,0,1761428921,13825.555772760003,-25.748428020000574,53041.021396560005 2025-10-25,21:48:43.000,298,11127197,123525,0,1761428922,13825.542300139998,-25.762526279999292,53040.972486720006 2025-10-25,21:48:44.000,298,11127177,123405,0,1761428923,13825.542300139998,-25.797771929996088,53041.02838368 2025-10-25,21:48:45.000,298,11127213,123765,0,1761428924,13825.481673349997,-25.797771929996088,53041.05633216 2025-10-25,21:48:46.000,298,11127174,123925,0,1761428925,13825.481673349997,-25.84006670999952,53041.021396560005 2025-10-25,21:48:47.000,298,11127207,123765,0,1761428926,13825.387365009992,-25.8259684500008,53040.972486720006 2025-10-25,21:48:48.000,298,11127079,123645,0,1761428927,13825.380628699997,-25.854164969998237,53040.98646096 2025-10-25,21:48:49.000,298,11127160,123645,0,1761428928,13825.367156079992,-25.854164969998237,53041.01440944001 2025-10-25,21:48:50.000,298,11127187,123685,0,1761428929,13825.299792979997,-25.882361489995674,53040.98646096 2025-10-25,21:48:51.000,298,11127087,123565,0,1761428930,13825.266111429992,-25.910558010000386,53041.00742232 2025-10-25,21:48:52.000,298,11127157,123725,0,1761428931,13825.245902499992,-25.917607139999745,53041.04934504 2025-10-25,21:48:53.000,298,11127135,124405,0,1761428932,13825.212220950001,-25.945803659997182,53041.0004352 2025-10-25,21:48:54.000,298,11127168,124325,0,1761428933,13825.225693569992,-25.903508880001027,53041.09825488 2025-10-25,21:48:55.000,298,11127213,124085,0,1761428934,13825.218957259996,-25.924656269999105,53041.08428064001 2025-10-25,21:48:56.000,298,11127203,124365,0,1761428935,13825.178539399996,-25.924656269999105,53041.05633216 2025-10-25,21:48:57.000,298,11127133,123645,0,1761428936,13825.205484639991,-25.868263229996955,53041.021396560005 2025-10-25,21:48:58.000,298,11127147,123605,0,1761428937,13825.178539399996,-25.88941062000231,53041.0353708 2025-10-25,21:48:59.000,298,11127180,123605,0,1761428938,13825.171803090001,-25.83301758000016,53040.98646096 2025-10-25,21:49:00.000,298,11127108,123645,0,1761428939,13825.151594160001,-25.797771929996088,53041.0004352 2025-10-25,21:49:01.000,298,11127138,123605,0,1761428940,13825.171803090001,-25.797771929996088,53040.97947384 2025-10-25,21:49:02.000,298,11127204,123565,0,1761428941,13825.198748329996,-25.72023149999586,53040.95851248 2025-10-25,21:49:03.000,298,11127168,123685,0,1761428942,13825.232429880001,-25.72023149999586,53040.97947384 2025-10-25,21:49:04.000,298,11127207,124005,0,1761428943,13825.239166189996,-25.706133239997143,53040.95851248 2025-10-25,21:49:05.000,298,11127108,123245,0,1761428944,13825.259375119997,-25.677936719999707,53040.95851248 2025-10-25,21:49:06.000,298,11127182,123645,0,1761428945,13825.272847740001,-25.670887590000348,53041.021396560005 2025-10-25,21:49:07.000,298,11127197,123485,0,1761428946,13825.293056670002,-25.635641939996276,53041.00742232 2025-10-25,21:49:08.000,298,11127130,123685,0,1761428947,13825.239166189996,-25.621543679997558,53040.90960264 2025-10-25,21:49:09.000,298,11127170,123405,0,1761428948,13825.266111429992,-25.60744541999884,53040.99344808001 2025-10-25,21:49:10.000,298,11127150,123805,0,1761428949,13825.239166189996,-25.55105237999669,53040.923576880006 2025-10-25,21:49:11.000,298,11127206,123525,0,1761428950,13825.218957259996,-25.55810150999605,53040.94453824001 2025-10-25,21:49:12.000,298,11127183,123565,0,1761428951,13825.178539399996,-25.55105237999669,53040.923576880006 2025-10-25,21:49:13.000,298,11127094,123485,0,1761428952,13825.185275709991,-25.54400324999733,53040.91658976001 2025-10-25,21:49:14.000,298,11127148,123765,0,1761428953,13825.104439989991,-25.54400324999733,53040.90960264 2025-10-25,21:49:15.000,298,11127221,123325,0,1761428954,13825.117912609996,-25.572199770002044,53040.88165416 2025-10-25,21:49:16.000,298,11127129,123965,0,1761428955,13825.097703679996,-25.55105237999669,53040.89562840001 2025-10-25,21:49:17.000,298,11127158,124045,0,1761428956,13825.084231059991,-25.55810150999605,53040.88165416 2025-10-25,21:49:18.000,298,11127134,124005,0,1761428957,13825.077494749996,-25.55105237999669,53040.923576880006 2025-10-25,21:49:19.000,298,11127192,124285,0,1761428958,13825.016867959996,-25.586298030000762,53040.88864128 2025-10-25,21:49:20.000,298,11127166,124245,0,1761428959,13824.96971379,-25.621543679997558,53040.853705680005 2025-10-25,21:49:21.000,298,11127202,123485,0,1761428960,13824.94950486,-25.6144945499982,53040.83274432 2025-10-25,21:49:22.000,298,11127201,123645,0,1761428961,13824.88887807,-25.64974020000227,53040.783834480004 2025-10-25,21:49:23.000,298,11127110,123485,0,1761428962,13824.855196519995,-25.684985849999066,53040.83274432 2025-10-25,21:49:24.000,298,11127175,123325,0,1761428963,13824.84846021,-25.72728062999522,53040.82575720001 2025-10-25,21:49:25.000,298,11127144,123565,0,1761428964,13824.82151496999,-25.748428020000574,53040.81178296 2025-10-25,21:49:26.000,298,11127215,123685,0,1761428965,13824.834987589995,-25.797771929996088,53040.82575720001 2025-10-25,21:49:27.000,298,11127130,123405,0,1761428966,13824.78783342,-25.854164969998237,53040.804795840006 2025-10-25,21:49:28.000,298,11127098,123565,0,1761428967,13824.76762449,-25.896459750001668,53040.77684736001 2025-10-25,21:49:29.000,298,11127140,123844,0,1761428968,13824.733942939994,-25.945803659997182,53040.783834480004 2025-10-25,21:49:30.000,298,11127089,123605,0,1761428969,13824.713734009994,-25.995147569999972,53040.7908216 2025-10-25,21:49:31.000,298,11127162,123525,0,1761428970,13824.72720663,-26.0726880000002,53040.76287312 2025-10-25,21:49:32.000,298,11127147,123365,0,1761428971,13824.693525079994,-26.100884519997635,53040.81877008 2025-10-25,21:49:33.000,298,11127101,123485,0,1761428972,13824.693525079994,-26.171375819998502,53040.81877008 2025-10-25,21:49:34.000,298,11127141,123325,0,1761428973,13824.63963459999,-26.17842494999786,53040.74889888001 2025-10-25,21:49:35.000,298,11127141,123525,0,1761428974,13824.63963459999,-26.220719730001292,53040.783834480004 2025-10-25,21:49:36.000,298,11127142,123565,0,1761428975,13824.599216739989,-26.24891624999873,53040.81178296 2025-10-25,21:49:37.000,298,11127134,123485,0,1761428976,13824.545326259999,-26.277112769996165,53040.82575720001 2025-10-25,21:49:38.000,298,11127110,123405,0,1761428977,13824.498172089989,-26.263014509997447,53040.783834480004 2025-10-25,21:49:39.000,298,11127122,123365,0,1761428978,13824.498172089989,-26.326456679998955,53040.72793752001 2025-10-25,21:49:40.000,298,11127191,123285,0,1761428979,13824.464490539998,-26.319407549999596,53040.7209504 2025-10-25,21:49:41.000,298,11127113,123805,0,1761428980,13824.430808989993,-26.375800590001745,53040.77684736001 2025-10-25,21:49:42.000,298,11127171,124125,0,1761428981,13824.363445889998,-26.326456679998955,53040.7209504 2025-10-25,21:49:43.000,298,11127128,123445,0,1761428982,13824.370182199993,-26.354653199996392,53040.74889888001 2025-10-25,21:49:44.000,298,11127194,123325,0,1761428983,13824.309555409993,-26.36875145999511,53040.74191176 2025-10-25,21:49:45.000,298,11127160,123325,0,1761428984,13824.316291720002,-26.326456679998955,53040.755886000006 2025-10-25,21:49:46.000,298,11127209,123245,0,1761428985,13824.248928619993,-26.319407549999596,53040.79780872001 2025-10-25,21:49:47.000,298,11127122,123365,0,1761428986,13824.269137549993,-26.319407549999596,53040.734924640004 2025-10-25,21:49:48.000,298,11127134,123365,0,1761428987,13824.221983379997,-26.319407549999596,53040.783834480004 2025-10-25,21:49:49.000,298,11127221,123125,0,1761428988,13824.255664930002,-26.277112769996165,53040.71396328 2025-10-25,21:49:50.000,298,11127137,123365,0,1761428989,13824.248928619993,-26.277112769996165,53040.71396328 2025-10-25,21:49:51.000,298,11127094,123365,0,1761428990,13824.289346479993,-26.263014509997447,53040.69998904 2025-10-25,21:49:52.000,298,11127150,123005,0,1761428991,13824.269137549993,-26.255965379998088,53040.6510792 2025-10-25,21:49:53.000,298,11127172,123365,0,1761428992,13824.275873860002,-26.255965379998088,53040.6510792 2025-10-25,21:49:54.000,298,11127155,123405,0,1761428993,13824.356709579988,-26.23481799000001,53040.65806632001 2025-10-25,21:49:55.000,298,11127209,123205,0,1761428994,13824.349973269993,-26.24186711999937,53040.66505344 2025-10-25,21:49:56.000,298,11127133,123125,0,1761428995,13824.390391129993,-26.263014509997447,53040.65806632001 2025-10-25,21:49:57.000,298,11127150,123325,0,1761428996,13824.444281609998,-26.29826016000152,53040.686014800005 2025-10-25,21:49:58.000,298,11127150,123445,0,1761428997,13824.471226849993,-26.326456679998955,53040.67204056 2025-10-25,21:49:59.000,298,11127174,123285,0,1761428998,13824.498172089989,-26.305309290000878,53040.66505344 2025-10-25,21:50:00.000,298,11127085,123205,0,1761428999,13824.531853639994,-26.340554939997674,53040.62313072 2025-10-25,21:50:01.000,298,11127152,123285,0,1761429000,13824.511644709994,-26.347604069997033,53040.65806632001 2025-10-25,21:50:02.000,298,11127173,123844,0,1761429001,13824.491435779993,-26.375800590001745,53040.64409208 2025-10-25,21:50:03.000,298,11127133,123805,0,1761429002,13824.525117329998,-26.439242759995977,53040.64409208 2025-10-25,21:50:04.000,298,11127151,124005,0,1761429003,13824.558798879989,-26.446291889995337,53040.67204056 2025-10-25,21:50:05.000,298,11127112,124005,0,1761429004,13824.531853639994,-26.481537539999408,53040.69300192 2025-10-25,21:50:06.000,298,11127151,123325,0,1761429005,13824.491435779993,-26.523832319995563,53040.686014800005 2025-10-25,21:50:07.000,298,11127187,123085,0,1761429006,13824.477963159989,-26.537930580001557,53040.69998904 2025-10-25,21:50:08.000,298,11127171,123445,0,1761429007,13824.477963159989,-26.580225359997712,53040.70697616001 2025-10-25,21:50:09.000,298,11127207,123525,0,1761429008,13824.491435779993,-26.530881450002198,53040.69998904 2025-10-25,21:50:10.000,298,11127137,123405,0,1761429009,13824.538589949989,-26.60842187999515,53040.69998904 2025-10-25,21:50:11.000,298,11127168,123485,0,1761429010,13824.558798879989,-26.629569270000502,53040.72793752001 2025-10-25,21:50:12.000,298,11127137,123325,0,1761429011,13824.592480429994,-26.671864049996657,53040.74889888001 2025-10-25,21:50:13.000,298,11127189,123445,0,1761429012,13824.63963459999,-26.678913179996016,53040.783834480004 2025-10-25,21:50:14.000,298,11127134,123205,0,1761429013,13824.673316149994,-26.70710970000073,53040.7209504 2025-10-25,21:50:15.000,298,11127144,123405,0,1761429014,13824.68678877,-26.69301144000201,53040.734924640004 2025-10-25,21:50:16.000,298,11127100,123805,0,1761429015,13824.72047031999,-26.728257089998806,53040.81178296 2025-10-25,21:50:17.000,298,11127136,123405,0,1761429016,13824.78109710999,-26.81989577999775,53040.74191176 2025-10-25,21:50:18.000,298,11127172,123445,0,1761429017,13824.834987589995,-26.841043169995828,53040.77684736001 2025-10-25,21:50:19.000,298,11127106,123325,0,1761429018,13824.86866914,-26.8762888199999,53040.804795840006 2025-10-25,21:50:20.000,298,11127105,123365,0,1761429019,13824.875405449995,-26.86219056000118,53040.804795840006 2025-10-25,21:50:21.000,298,11127156,123205,0,1761429020,13824.88214175999,-26.93268186000205,53040.83973144 2025-10-25,21:50:22.000,298,11127187,123325,0,1761429021,13824.82825128,-26.974976639998204,53040.853705680005 2025-10-25,21:50:23.000,298,11127148,123165,0,1761429022,13824.86193282999,-26.93268186000205,53040.83274432 2025-10-25,21:50:24.000,298,11127171,123325,0,1761429023,13824.80130603999,-26.93268186000205,53040.8606928 2025-10-25,21:50:25.000,298,11127233,123205,0,1761429024,13824.814778659995,-26.93268186000205,53040.83973144 2025-10-25,21:50:26.000,298,11127184,124085,0,1761429025,13824.733942939994,-26.904485339997336,53040.86767992 2025-10-25,21:50:27.000,298,11127222,123885,0,1761429026,13824.74741556,-26.88333794999926,53040.81877008 2025-10-25,21:50:28.000,298,11127155,123525,0,1761429027,13824.80804235,-26.848092299995187,53040.83274432 2025-10-25,21:50:29.000,298,11127182,123405,0,1761429028,13824.82825128,-26.798748389999673,53040.79780872001 2025-10-25,21:50:30.000,298,11127141,123925,0,1761429029,13824.82151496999,-26.7635027399956,53040.81877008 2025-10-25,21:50:31.000,298,11127175,123285,0,1761429030,13824.84846021,-26.714158830000088,53040.783834480004 2025-10-25,21:50:32.000,298,11127183,123565,0,1761429031,13824.92255961999,-26.70006057000137,53040.77684736001 2025-10-25,21:50:33.000,298,11127120,123445,0,1761429032,13824.96971379,-26.60842187999515,53040.783834480004 2025-10-25,21:50:34.000,298,11127226,123365,0,1761429033,13825.084231059991,-26.580225359997712,53040.83274432 2025-10-25,21:50:35.000,298,11127134,123285,0,1761429034,13825.13138523,-26.580225359997712,53040.77684736001 2025-10-25,21:50:36.000,298,11127194,123325,0,1761429035,13825.218957259996,-26.559077969999635,53040.82575720001 2025-10-25,21:50:37.000,298,11127180,123245,0,1761429036,13825.272847740001,-26.573176229998353,53040.804795840006 2025-10-25,21:50:38.000,298,11127167,123485,0,1761429037,13825.286320359992,-26.523832319995563,53040.83973144 2025-10-25,21:50:39.000,298,11127156,123125,0,1761429038,13825.333474530002,-26.523832319995563,53040.7908216 2025-10-25,21:50:40.000,298,11127117,123005,0,1761429039,13825.373892390002,-26.60137274999579,53040.83274432 2025-10-25,21:50:41.000,298,11127201,122885,0,1761429040,13825.414310250002,-26.60842187999515,53040.853705680005 2025-10-25,21:50:42.000,298,11127165,122765,0,1761429041,13825.454728110002,-26.622520140001143,53040.8606928 2025-10-25,21:50:43.000,298,11127129,122725,0,1761429042,13825.414310250002,-26.573176229998353,53040.89562840001 2025-10-25,21:50:44.000,298,11127227,122645,0,1761429043,13825.421046559997,-26.664814919997298,53040.853705680005 2025-10-25,21:50:45.000,298,11127204,122605,0,1761429044,13825.414310250002,-26.671864049996657,53040.93755112 2025-10-25,21:50:46.000,298,11127160,122725,0,1761429045,13825.407573939992,-26.63661839999986,53040.8606928 2025-10-25,21:50:47.000,298,11127203,122925,0,1761429046,13825.400837629997,-26.70710970000073,53040.86767992 2025-10-25,21:50:48.000,298,11127099,122765,0,1761429047,13825.414310250002,-26.742355349997524,53040.951525360004 2025-10-25,21:50:49.000,298,11127104,122805,0,1761429048,13825.373892390002,-26.70006057000137,53040.93755112 2025-10-25,21:50:50.000,298,11127137,122765,0,1761429049,13825.320001909997,-26.714158830000088,53040.93755112 2025-10-25,21:50:51.000,298,11127205,123285,0,1761429050,13825.333474530002,-26.770551870002237,53040.930564 2025-10-25,21:50:52.000,298,11127162,123165,0,1761429051,13825.259375119997,-26.749404479996883,53040.88165416 2025-10-25,21:50:53.000,298,11127106,123005,0,1761429052,13825.232429880001,-26.770551870002237,53040.88165416 2025-10-25,21:50:54.000,298,11127113,123045,0,1761429053,13825.245902499992,-26.742355349997524,53040.88165416 2025-10-25,21:50:55.000,298,11127168,123245,0,1761429054,13825.239166189996,-26.756453609996242,53040.804795840006 2025-10-25,21:50:56.000,298,11127173,123925,0,1761429055,13825.245902499992,-26.749404479996883,53040.84671856001 2025-10-25,21:50:57.000,298,11127176,123885,0,1761429056,13825.266111429992,-26.714158830000088,53040.853705680005 2025-10-25,21:50:58.000,298,11127101,124005,0,1761429057,13825.279584049997,-26.70006057000137,53040.853705680005 2025-10-25,21:50:59.000,298,11127155,123805,0,1761429058,13825.353683460002,-26.685962309995375,53040.83274432 2025-10-25,21:51:00.000,298,11127206,124005,0,1761429059,13825.367156079992,-26.69301144000201,53040.82575720001 2025-10-25,21:51:01.000,298,11127171,124005,0,1761429060,13825.407573939992,-26.65776578999794,53040.81877008 2025-10-25,21:51:02.000,298,11127084,123685,0,1761429061,13825.454728110002,-26.65776578999794,53040.79780872001 2025-10-25,21:51:03.000,298,11127164,123405,0,1761429062,13825.522091209998,-26.63661839999986,53040.70697616001 2025-10-25,21:51:04.000,298,11127155,123405,0,1761429063,13825.629872169993,-26.60137274999579,53040.76986024 2025-10-25,21:51:05.000,298,11127194,123365,0,1761429064,13825.670290029993,-26.60842187999515,53040.74889888001 2025-10-25,21:51:06.000,298,11127136,123245,0,1761429065,13825.690498959993,-26.59432361999643,53040.74889888001 2025-10-25,21:51:07.000,298,11127166,123125,0,1761429066,13825.703971579998,-26.573176229998353,53040.83274432 2025-10-25,21:51:08.000,298,11127107,123085,0,1761429067,13825.697235269989,-26.629569270000502,53040.81178296 2025-10-25,21:51:09.000,298,11127105,123165,0,1761429068,13825.717444199989,-26.629569270000502,53040.7908216 2025-10-25,21:51:10.000,298,11127132,123405,0,1761429069,13825.710707889994,-26.65071665999858,53040.74889888001 2025-10-25,21:51:11.000,298,11127092,122965,0,1761429070,13825.703971579998,-26.64366752999922,53040.79780872001 2025-10-25,21:51:12.000,298,11127206,123285,0,1761429071,13825.683762649998,-26.629569270000502,53040.83274432 2025-10-25,21:51:13.000,298,11127186,123005,0,1761429072,13825.602926929998,-26.615471010001784,53040.783834480004 2025-10-25,21:51:14.000,298,11127194,123045,0,1761429073,13825.602926929998,-26.622520140001143,53040.76986024 2025-10-25,21:51:15.000,298,11127224,122485,0,1761429074,13825.528827519993,-26.58727448999707,53040.804795840006 2025-10-25,21:51:16.000,298,11127163,122605,0,1761429075,13825.528827519993,-26.559077969999635,53040.783834480004 2025-10-25,21:51:17.000,298,11127191,122805,0,1761429076,13825.447991799992,-26.502684929997486,53040.77684736001 2025-10-25,21:51:18.000,298,11127172,122765,0,1761429077,13825.400837629997,-26.47448841000005,53040.77684736001 2025-10-25,21:51:19.000,298,11127199,123045,0,1761429078,13825.421046559997,-26.40399710999918,53040.783834480004 2025-10-25,21:51:20.000,298,11127153,122725,0,1761429079,13825.394101320002,-26.354653199996392,53040.74889888001 2025-10-25,21:51:21.000,298,11127167,122765,0,1761429080,13825.367156079992,-26.277112769996165,53040.734924640004 2025-10-25,21:51:22.000,298,11127103,122765,0,1761429081,13825.346947149992,-26.22776886000065,53040.74191176 2025-10-25,21:51:23.000,298,11127167,122605,0,1761429082,13825.299792979997,-26.213670600001933,53040.64409208 2025-10-25,21:51:24.000,298,11127160,122685,0,1761429083,13825.293056670002,-26.164326689999143,53040.67204056 2025-10-25,21:51:25.000,298,11127156,122845,0,1761429084,13825.286320359992,-26.150228430000425,53040.69300192 2025-10-25,21:51:26.000,298,11127107,122805,0,1761429085,13825.286320359992,-26.19957233999594,53040.69300192 2025-10-25,21:51:27.000,298,11127127,122885,0,1761429086,13825.299792979997,-26.17842494999786,53040.7209504 2025-10-25,21:51:28.000,298,11127122,122805,0,1761429087,13825.259375119997,-26.206621469995298,53040.65806632001 2025-10-25,21:51:29.000,298,11127183,122885,0,1761429088,13825.239166189996,-26.263014509997447,53040.67902768001 2025-10-25,21:51:30.000,298,11127104,123085,0,1761429089,13825.239166189996,-26.263014509997447,53040.65806632001 2025-10-25,21:51:31.000,298,11127169,122725,0,1761429090,13825.272847740001,-26.333505809998314,53040.637104960006 2025-10-25,21:51:32.000,298,11127203,122725,0,1761429091,13825.266111429992,-26.375800590001745,53040.67204056 2025-10-25,21:51:33.000,298,11127156,122725,0,1761429092,13825.299792979997,-26.43219362999662,53040.6510792 2025-10-25,21:51:34.000,298,11127193,122965,0,1761429093,13825.306529289992,-26.47448841000005,53040.637104960006 2025-10-25,21:51:35.000,298,11127067,122565,0,1761429094,13825.286320359992,-26.530881450002198,53040.62313072 2025-10-25,21:51:36.000,298,11127146,123045,0,1761429095,13825.333474530002,-26.537930580001557,53040.62313072 2025-10-25,21:51:37.000,298,11127182,123085,0,1761429096,13825.333474530002,-26.559077969999635,53040.59518224 2025-10-25,21:51:38.000,298,11127169,122885,0,1761429097,13825.266111429992,-26.566127099998994,53040.637104960006 2025-10-25,21:51:39.000,298,11127160,123045,0,1761429098,13825.299792979997,-26.537930580001557,53040.60216936 2025-10-25,21:51:40.000,298,11127099,122965,0,1761429099,13825.293056670002,-26.552028840000276,53040.63011784001 2025-10-25,21:51:41.000,298,11127205,122885,0,1761429100,13825.266111429992,-26.45334102000197,53040.588195120006 2025-10-25,21:51:42.000,298,11127106,122845,0,1761429101,13825.259375119997,-26.446291889995337,53040.616143600004 2025-10-25,21:51:43.000,298,11127079,122645,0,1761429102,13825.299792979997,-26.4180953699979,53040.616143600004 2025-10-25,21:51:44.000,298,11127176,122725,0,1761429103,13825.245902499992,-26.382849720001104,53040.58120800001 2025-10-25,21:51:45.000,298,11127153,122845,0,1761429104,13825.252638810001,-26.277112769996165,53040.59518224 2025-10-25,21:51:46.000,298,11127177,122845,0,1761429105,13825.266111429992,-26.255965379998088,53040.60915648001 2025-10-25,21:51:47.000,298,11127180,122605,0,1761429106,13825.293056670002,-26.220719730001292,53040.5462724 2025-10-25,21:51:48.000,298,11127163,122605,0,1761429107,13825.266111429992,-26.213670600001933,53040.56024664001 2025-10-25,21:51:49.000,298,11127130,122925,0,1761429108,13825.306529289992,-26.19252320999658,53040.55325952 2025-10-25,21:51:50.000,298,11127121,123005,0,1761429109,13825.286320359992,-26.220719730001292,53040.55325952 2025-10-25,21:51:51.000,298,11127137,123045,0,1761429110,13825.266111429992,-26.213670600001933,53040.51133680001 2025-10-25,21:51:52.000,298,11127113,123005,0,1761429111,13825.272847740001,-26.22776886000065,53040.518323920005 2025-10-25,21:51:53.000,298,11127151,123085,0,1761429112,13825.205484639991,-26.24186711999937,53040.50434968 2025-10-25,21:51:54.000,298,11127101,123405,0,1761429113,13825.165066779991,-26.305309290000878,53040.53928528001 2025-10-25,21:51:55.000,298,11127126,123445,0,1761429114,13825.138121539996,-26.255965379998088,53040.50434968 2025-10-25,21:51:56.000,298,11127131,123365,0,1761429115,13825.064022129991,-26.312358420000237,53040.49736256 2025-10-25,21:51:57.000,298,11127217,124005,0,1761429116,13824.98318640999,-26.319407549999596,53040.45543984 2025-10-25,21:51:58.000,298,11127117,123844,0,1761429117,13824.92255961999,-26.319407549999596,53040.448452720004 2025-10-25,21:51:59.000,298,11127092,124445,0,1761429118,13824.82151496999,-26.333505809998314,53040.4764012 2025-10-25,21:52:00.000,298,11127121,124045,0,1761429119,13824.774360799995,-26.319407549999596,53040.45543984 2025-10-25,21:52:01.000,298,11127133,124645,0,1761429120,13824.693525079994,-26.284161899995524,53040.420504240006 2025-10-25,21:52:02.000,298,11127128,124485,0,1761429121,13824.65984352999,-26.284161899995524,53040.37159440001 2025-10-25,21:52:03.000,298,11127136,124485,0,1761429122,13824.585744119999,-26.255965379998088,53040.37159440001 2025-10-25,21:52:04.000,298,11127137,123725,0,1761429123,13824.538589949989,-26.24891624999873,53040.3366588 2025-10-25,21:52:05.000,298,11127112,123844,0,1761429124,13824.511644709994,-26.220719730001292,53040.32268456001 2025-10-25,21:52:06.000,298,11127182,123485,0,1761429125,13824.531853639994,-26.164326689999143,53040.3366588 2025-10-25,21:52:07.000,298,11127115,123844,0,1761429126,13824.545326259999,-26.171375819998502,53040.31569744 2025-10-25,21:52:08.000,298,11127112,123965,0,1761429127,13824.511644709994,-26.206621469995298,53040.27377472001 2025-10-25,21:52:09.000,298,11127167,123565,0,1761429128,13824.538589949989,-26.19252320999658,53040.301723200006 2025-10-25,21:52:10.000,298,11127171,124125,0,1761429129,13824.565535189999,-26.24186711999937,53040.28774896 2025-10-25,21:52:11.000,298,11127124,124005,0,1761429130,13824.572271499994,-26.22776886000065,53040.29473608001 2025-10-25,21:52:12.000,298,11127147,123805,0,1761429131,13824.585744119999,-26.263014509997447,53040.280761840004 2025-10-25,21:52:13.000,298,11127150,124085,0,1761429132,13824.579007809989,-26.270063639996806,53040.29473608001 2025-10-25,21:52:14.000,298,11127130,123844,0,1761429133,13824.585744119999,-26.312358420000237,53040.31569744 2025-10-25,21:52:15.000,298,11127184,124045,0,1761429134,13824.572271499994,-26.40399710999918,53040.32967168 2025-10-25,21:52:16.000,298,11127177,123805,0,1761429135,13824.518381019989,-26.42514449999726,53040.252813360006 2025-10-25,21:52:17.000,298,11127111,124085,0,1761429136,13824.545326259999,-26.446291889995337,53040.34364592001 2025-10-25,21:52:18.000,298,11127157,123805,0,1761429137,13824.464490539998,-26.502684929997486,53040.32268456001 2025-10-25,21:52:19.000,298,11127102,124445,0,1761429138,13824.417336369988,-26.530881450002198,53040.31569744 2025-10-25,21:52:20.000,298,11127096,123485,0,1761429139,13824.390391129993,-26.559077969999635,53040.30871032 2025-10-25,21:52:21.000,298,11127126,124405,0,1761429140,13824.349973269993,-26.559077969999635,53040.32967168 2025-10-25,21:52:22.000,298,11127179,124485,0,1761429141,13824.302819099998,-26.566127099998994,53040.30871032 2025-10-25,21:52:23.000,298,11127153,124485,0,1761429142,13824.248928619993,-26.59432361999643,53040.30871032 2025-10-25,21:52:24.000,298,11127111,124125,0,1761429143,13824.154620280002,-26.58727448999707,53040.350633040005 2025-10-25,21:52:25.000,298,11127159,124085,0,1761429144,13824.141147659997,-26.580225359997712,53040.27377472001 2025-10-25,21:52:26.000,298,11127140,123725,0,1761429145,13824.107466109992,-26.573176229998353,53040.25980048 2025-10-25,21:52:27.000,298,11127183,123885,0,1761429146,13824.100729799997,-26.580225359997712,53040.1969164 2025-10-25,21:52:28.000,298,11127108,123765,0,1761429147,13824.073784560002,-26.559077969999635,53040.23883912 2025-10-25,21:52:29.000,298,11127182,123485,0,1761429148,13824.040103009997,-26.530881450002198,53040.25980048 2025-10-25,21:52:30.000,298,11127112,123685,0,1761429149,13823.992948840001,-26.516783189996204,53040.16896792 2025-10-25,21:52:31.000,298,11127129,123725,0,1761429150,13824.013157770001,-26.495635799998126,53040.22486488001 2025-10-25,21:52:32.000,298,11127169,123525,0,1761429151,13824.013157770001,-26.488586669998767,53040.1969164 2025-10-25,21:52:33.000,298,11127143,123485,0,1761429152,13824.040103009997,-26.47448841000005,53040.20390352001 2025-10-25,21:52:34.000,298,11127160,124125,0,1761429153,13824.006421459992,-26.488586669998767,53040.15499368001 2025-10-25,21:52:35.000,298,11127121,123725,0,1761429154,13824.067048249992,-26.47448841000005,53040.1619808 2025-10-25,21:52:36.000,298,11127119,123925,0,1761429155,13824.080520869997,-26.4180953699979,53040.14800656 2025-10-25,21:52:37.000,298,11127115,123844,0,1761429156,13824.033366700001,-26.43219362999662,53040.134032320006 2025-10-25,21:52:38.000,298,11127127,123565,0,1761429157,13824.093993490002,-26.47448841000005,53040.15499368001 2025-10-25,21:52:39.000,298,11127156,123685,0,1761429158,13824.087257179992,-26.446291889995337,53040.1619808 2025-10-25,21:52:40.000,298,11127135,123445,0,1761429159,13824.127675039992,-26.46039015000133,53040.12704520001 2025-10-25,21:52:41.000,298,11127133,123685,0,1761429160,13824.107466109992,-26.488586669998767,53040.09909672 2025-10-25,21:52:42.000,298,11127185,123805,0,1761429161,13824.093993490002,-26.488586669998767,53040.17595504001 2025-10-25,21:52:43.000,298,11127134,124445,0,1761429162,13824.141147659997,-26.509734059996845,53040.15499368001 2025-10-25,21:52:44.000,298,11127090,124245,0,1761429163,13824.114202420002,-26.573176229998353,53040.134032320006 2025-10-25,21:52:45.000,298,11127152,124485,0,1761429164,13824.161356589997,-26.629569270000502,53040.134032320006 2025-10-25,21:52:46.000,298,11127202,124245,0,1761429165,13824.161356589997,-26.65071665999858,53040.16896792 2025-10-25,21:52:47.000,298,11127158,124085,0,1761429166,13824.154620280002,-26.69301144000201,53040.1969164 2025-10-25,21:52:48.000,298,11127158,123765,0,1761429167,13824.067048249992,-26.735306219998165,53040.182942160005 2025-10-25,21:52:49.000,298,11127151,123965,0,1761429168,13824.114202420002,-26.756453609996242,53040.16896792 2025-10-25,21:52:50.000,298,11127100,124085,0,1761429169,13824.100729799997,-26.82694490999711,53040.21787776 2025-10-25,21:52:51.000,298,11127144,123725,0,1761429170,13824.073784560002,-26.88333794999926,53040.17595504001 2025-10-25,21:52:52.000,298,11127159,123765,0,1761429171,13824.053575630001,-26.967927509998844,53040.16896792 2025-10-25,21:52:53.000,298,11127165,123965,0,1761429172,13824.019894079996,-27.00317315999564,53040.21787776 2025-10-25,21:52:54.000,298,11127191,123525,0,1761429173,13824.006421459992,-27.038418809999712,53040.22486488001 2025-10-25,21:52:55.000,298,11127075,123844,0,1761429174,13823.966003599991,-27.080713589995867,53040.27377472001 2025-10-25,21:52:56.000,298,11127169,123844,0,1761429175,13823.939058359996,-27.11595923999994,53040.231852000004 2025-10-25,21:52:57.000,298,11127181,123925,0,1761429176,13823.932322050001,-27.11595923999994,53040.29473608001 2025-10-25,21:52:58.000,298,11127141,123645,0,1761429177,13823.925585739991,-27.130057499998657,53040.280761840004 2025-10-25,21:52:59.000,298,11127128,123645,0,1761429178,13823.945794669991,-27.10891011000058,53040.2667876 2025-10-25,21:53:00.000,298,11127115,123844,0,1761429179,13823.918849429996,-27.158254019996093,53040.31569744 2025-10-25,21:53:01.000,298,11127188,123605,0,1761429180,13823.952530980001,-27.10891011000058,53040.28774896 2025-10-25,21:53:02.000,298,11127190,123365,0,1761429181,13823.972739910001,-27.087762719995226,53040.32967168 2025-10-25,21:53:03.000,298,11127081,123605,0,1761429182,13824.053575630001,-27.087762719995226,53040.28774896 2025-10-25,21:53:04.000,298,11127099,123685,0,1761429183,13824.134411350002,-27.05251706999843,53040.29473608001 2025-10-25,21:53:05.000,298,11127163,123844,0,1761429184,13824.235456000002,-27.024320550000994,53040.35762016 2025-10-25,21:53:06.000,298,11127076,123965,0,1761429185,13824.336500650003,-27.00317315999564,53040.32967168 2025-10-25,21:53:07.000,298,11127150,123765,0,1761429186,13824.397127439988,-26.982025769997563,53040.3366588 2025-10-25,21:53:08.000,298,11127131,124525,0,1761429187,13824.471226849993,-26.918583599996055,53040.32268456001 2025-10-25,21:53:09.000,298,11127121,124245,0,1761429188,13824.579007809989,-26.86219056000118,53040.32268456001 2025-10-25,21:53:10.000,298,11127070,123645,0,1761429189,13824.626161979999,-26.848092299995187,53040.350633040005 2025-10-25,21:53:11.000,298,11127076,123805,0,1761429190,13824.693525079994,-26.791699260000314,53040.39255576001 2025-10-25,21:53:12.000,298,11127114,123685,0,1761429191,13824.814778659995,-26.784650130000955,53040.41351712001 2025-10-25,21:53:13.000,298,11127088,123565,0,1761429192,13824.875405449995,-26.735306219998165,53040.36460728 2025-10-25,21:53:14.000,298,11127130,123525,0,1761429193,13824.90235068999,-26.685962309995375,53040.40653 2025-10-25,21:53:15.000,298,11127092,123685,0,1761429194,13824.956241169995,-26.70006057000137,53040.469414080006 2025-10-25,21:53:16.000,298,11127115,123685,0,1761429195,13824.976450099995,-26.664814919997298,53040.44146560001 2025-10-25,21:53:17.000,298,11127166,123565,0,1761429196,13824.98318640999,-26.69301144000201,53040.46242696001 2025-10-25,21:53:18.000,298,11127160,123405,0,1761429197,13825.01013165,-26.671864049996657,53040.52531104 2025-10-25,21:53:19.000,298,11127140,123805,0,1761429198,13824.98992272,-26.69301144000201,53040.518323920005 2025-10-25,21:53:20.000,298,11127102,123725,0,1761429199,13825.016867959996,-26.70710970000073,53040.50434968 2025-10-25,21:53:21.000,298,11127166,123485,0,1761429200,13825.02360426999,-26.721207959999447,53040.52531104 2025-10-25,21:53:22.000,298,11127171,123485,0,1761429201,13824.996659029995,-26.756453609996242,53040.51133680001 2025-10-25,21:53:23.000,298,11127097,123525,0,1761429202,13824.98318640999,-26.791699260000314,53040.52531104 2025-10-25,21:53:24.000,298,11127142,123405,0,1761429203,13824.996659029995,-26.841043169995828,53040.59518224 2025-10-25,21:53:25.000,298,11127187,123925,0,1761429204,13824.98992272,-26.848092299995187,53040.60216936 2025-10-25,21:53:26.000,298,11127186,123365,0,1761429205,13824.98318640999,-26.88333794999926,53040.637104960006 2025-10-25,21:53:27.000,298,11127213,123445,0,1761429206,13824.996659029995,-26.93268186000205,53040.616143600004 2025-10-25,21:53:28.000,298,11127118,123965,0,1761429207,13825.02360426999,-26.939730990001408,53040.637104960006 2025-10-25,21:53:29.000,298,11127108,124165,0,1761429208,13825.037076889996,-26.967927509998844,53040.64409208 2025-10-25,21:53:30.000,298,11127133,123765,0,1761429209,13825.064022129991,-26.982025769997563,53040.63011784001 2025-10-25,21:53:31.000,298,11127177,124165,0,1761429210,13825.144857849991,-27.05956619999779,53040.65806632001 2025-10-25,21:53:32.000,298,11127205,123525,0,1761429211,13825.185275709991,-27.087762719995226,53040.67902768001 2025-10-25,21:53:33.000,298,11127111,123885,0,1761429212,13825.266111429992,-27.080713589995867,53040.686014800005 2025-10-25,21:53:34.000,298,11127123,123685,0,1761429213,13825.239166189996,-27.11595923999994,53040.66505344 2025-10-25,21:53:35.000,298,11127178,123605,0,1761429214,13825.299792979997,-27.10891011000058,53040.686014800005 2025-10-25,21:53:36.000,298,11127124,123525,0,1761429215,13825.272847740001,-27.11595923999994,53040.70697616001 2025-10-25,21:53:37.000,298,11127126,123844,0,1761429216,13825.326738219992,-27.130057499998657,53040.70697616001 2025-10-25,21:53:38.000,298,11127114,123645,0,1761429217,13825.326738219992,-27.09481185000186,53040.71396328 2025-10-25,21:53:39.000,298,11127122,123685,0,1761429218,13825.414310250002,-27.080713589995867,53040.74889888001 2025-10-25,21:53:40.000,298,11127124,123685,0,1761429219,13825.394101320002,-27.05956619999779,53040.7209504 2025-10-25,21:53:41.000,298,11127156,124005,0,1761429220,13825.427782869992,-26.99612402999628,53040.7908216 2025-10-25,21:53:42.000,298,11127141,123485,0,1761429221,13825.474937040002,-26.982025769997563,53040.74191176 2025-10-25,21:53:43.000,298,11127150,123525,0,1761429222,13825.468200729993,-26.967927509998844,53040.7209504 2025-10-25,21:53:44.000,298,11127105,123685,0,1761429223,13825.508618589993,-26.911534469996695,53040.74889888001 2025-10-25,21:53:45.000,298,11127116,123765,0,1761429224,13825.562509069998,-26.86923969000054,53040.76986024 2025-10-25,21:53:46.000,298,11127139,123405,0,1761429225,13825.656817409988,-26.81284664999839,53040.81178296 2025-10-25,21:53:47.000,298,11127151,123365,0,1761429226,13825.663553719998,-26.770551870002237,53040.7908216 2025-10-25,21:53:48.000,298,11127088,123565,0,1761429227,13825.744389439998,-26.714158830000088,53040.83274432 2025-10-25,21:53:49.000,298,11127050,123685,0,1761429228,13825.811752539994,-26.65071665999858,53040.755886000006 2025-10-25,21:53:50.000,298,11127148,123485,0,1761429229,13825.825225159999,-26.60137274999579,53040.83274432 2025-10-25,21:53:51.000,298,11127127,124125,0,1761429230,13825.872379329994,-26.544979710000916,53040.81178296 2025-10-25,21:53:52.000,298,11127156,124045,0,1761429231,13825.865643019999,-26.502684929997486,53040.81877008 2025-10-25,21:53:53.000,298,11127070,124245,0,1761429232,13825.91953349999,-26.47448841000005,53040.77684736001 2025-10-25,21:53:54.000,298,11127096,124085,0,1761429233,13825.93974242999,-26.45334102000197,53040.804795840006 2025-10-25,21:53:55.000,298,11127162,123685,0,1761429234,13825.98016028999,-26.41104623999854,53040.81178296 2025-10-25,21:53:56.000,298,11127190,123844,0,1761429235,13825.953215049994,-26.40399710999918,53040.83274432 2025-10-25,21:53:57.000,298,11127083,123805,0,1761429236,13825.973423979995,-26.396947979999823,53040.86767992 2025-10-25,21:53:58.000,298,11127129,123805,0,1761429237,13825.953215049994,-26.396947979999823,53040.83274432 2025-10-25,21:53:59.000,298,11127138,123485,0,1761429238,13825.933006119994,-26.36875145999511,53040.79780872001 2025-10-25,21:54:00.000,298,11127105,123765,0,1761429239,13825.953215049994,-26.41104623999854,53040.853705680005 2025-10-25,21:54:01.000,298,11127113,123765,0,1761429240,13825.90606088,-26.45334102000197,53040.77684736001 2025-10-25,21:54:02.000,298,11127102,123685,0,1761429241,13825.953215049994,-26.46039015000133,53040.79780872001 2025-10-25,21:54:03.000,298,11127093,123525,0,1761429242,13825.90606088,-26.46039015000133,53040.72793752001 2025-10-25,21:54:04.000,298,11127160,123844,0,1761429243,13825.912797189994,-26.509734059996845,53040.74191176 2025-10-25,21:54:05.000,298,11127164,123725,0,1761429244,13825.912797189994,-26.502684929997486,53040.74889888001 2025-10-25,21:54:06.000,298,11127162,123565,0,1761429245,13825.92626981,-26.544979710000916,53040.734924640004 2025-10-25,21:54:07.000,298,11127079,123685,0,1761429246,13825.93974242999,-26.530881450002198,53040.686014800005 2025-10-25,21:54:08.000,298,11127108,123405,0,1761429247,13825.993632909995,-26.59432361999643,53040.686014800005 2025-10-25,21:54:09.000,298,11127069,123725,0,1761429248,13825.98016028999,-26.60842187999515,53040.69998904 2025-10-25,21:54:10.000,298,11127100,123725,0,1761429249,13826.013841839995,-26.65071665999858,53040.66505344 2025-10-25,21:54:11.000,298,11127098,123325,0,1761429250,13826.06773232,-26.65776578999794,53040.69998904 2025-10-25,21:54:12.000,298,11127084,123645,0,1761429251,13826.14856804,-26.728257089998806,53040.69998904 2025-10-25,21:54:13.000,298,11127117,123925,0,1761429252,13826.20245851999,-26.7635027399956,53040.74889888001 2025-10-25,21:54:14.000,298,11127139,123485,0,1761429253,13826.24287637999,-26.81284664999839,53040.7209504 2025-10-25,21:54:15.000,298,11127123,124245,0,1761429254,13826.31023948,-26.855141430001822,53040.76986024 2025-10-25,21:54:16.000,298,11127095,124285,0,1761429255,13826.357393649996,-26.86923969000054,53040.69300192 2025-10-25,21:54:17.000,298,11127197,124165,0,1761429256,13826.411284130001,-26.946780120000767,53040.783834480004 2025-10-25,21:54:18.000,298,11127122,123605,0,1761429257,13826.397811509996,-26.953829250000126,53040.76287312 2025-10-25,21:54:19.000,298,11127072,123565,0,1761429258,13826.418020439996,-26.974976639998204,53040.74889888001 2025-10-25,21:54:20.000,298,11127122,123445,0,1761429259,13826.431493060001,-27.017271420001634,53040.734924640004 2025-10-25,21:54:21.000,298,11126938,123565,0,1761429260,13826.364129959991,-27.010222290002275,53040.71396328 2025-10-25,21:54:22.000,298,11127150,123645,0,1761429261,13826.397811509996,-27.00317315999564,53040.734924640004 2025-10-25,21:54:23.000,298,11127112,123685,0,1761429262,13826.384338889991,-26.989074899996922,53040.7908216 2025-10-25,21:54:24.000,298,11127172,123765,0,1761429263,13826.364129959991,-27.00317315999564,53040.83274432 2025-10-25,21:54:25.000,298,11127179,123405,0,1761429264,13826.364129959991,-26.953829250000126,53040.79780872001 2025-10-25,21:54:26.000,298,11127125,123525,0,1761429265,13826.357393649996,-26.946780120000767,53040.86767992 2025-10-25,21:54:27.000,298,11127142,123685,0,1761429266,13826.357393649996,-26.93268186000205,53040.79780872001 2025-10-25,21:54:28.000,298,11127090,123765,0,1761429267,13826.35065734,-26.904485339997336,53040.83973144 2025-10-25,21:54:29.000,298,11127104,123365,0,1761429268,13826.370866270001,-26.897436209997977,53040.84671856001 2025-10-25,21:54:30.000,298,11127097,123725,0,1761429269,13826.364129959991,-26.88333794999926,53040.7908216 2025-10-25,21:54:31.000,298,11127180,123325,0,1761429270,13826.397811509996,-26.86219056000118,53040.77684736001 2025-10-25,21:54:32.000,298,11127128,123925,0,1761429271,13826.424756749992,-26.83399403999647,53040.7908216 2025-10-25,21:54:33.000,298,11127090,123365,0,1761429272,13826.424756749992,-26.798748389999673,53040.734924640004 2025-10-25,21:54:34.000,298,11127134,123725,0,1761429273,13826.471910920001,-26.728257089998806,53040.79780872001 2025-10-25,21:54:35.000,298,11127166,123565,0,1761429274,13826.498856159997,-26.70006057000137,53040.76986024 2025-10-25,21:54:36.000,298,11127149,123925,0,1761429275,13826.633582360002,-26.60842187999515,53040.804795840006 2025-10-25,21:54:37.000,298,11127069,123605,0,1761429276,13826.674000220002,-26.566127099998994,53040.81877008 2025-10-25,21:54:38.000,298,11127070,124325,0,1761429277,13826.741363319998,-26.495635799998126,53040.81877008 2025-10-25,21:54:39.000,298,11127157,124445,0,1761429278,13826.795253799988,-26.446291889995337,53040.783834480004 2025-10-25,21:54:40.000,298,11127130,123445,0,1761429279,13826.855880589988,-26.40399710999918,53040.76986024 2025-10-25,21:54:41.000,298,11127115,123685,0,1761429280,13826.882825829998,-26.36875145999511,53040.74889888001 2025-10-25,21:54:42.000,298,11127098,123844,0,1761429281,13826.929979999994,-26.277112769996165,53040.74191176 2025-10-25,21:54:43.000,298,11127165,123525,0,1761429282,13826.943452619998,-26.305309290000878,53040.72793752001 2025-10-25,21:54:44.000,298,11127122,123685,0,1761429283,13826.943452619998,-26.326456679998955,53040.74889888001 2025-10-25,21:54:45.000,298,11127120,123485,0,1761429284,13826.963661549999,-26.305309290000878,53040.77684736001 2025-10-25,21:54:46.000,298,11127163,123844,0,1761429285,13826.977134169989,-26.340554939997674,53040.74191176 2025-10-25,21:54:47.000,298,11127118,123525,0,1761429286,13826.970397859994,-26.382849720001104,53040.74191176 2025-10-25,21:54:48.000,298,11127121,123645,0,1761429287,13826.950188929994,-26.43219362999662,53040.74889888001 2025-10-25,21:54:49.000,298,11127096,123525,0,1761429288,13826.929979999994,-26.502684929997486,53040.755886000006 2025-10-25,21:54:50.000,298,11127094,123485,0,1761429289,13826.849144279993,-26.530881450002198,53040.755886000006 2025-10-25,21:54:51.000,298,11127101,123645,0,1761429290,13826.882825829998,-26.580225359997712,53040.755886000006 2025-10-25,21:54:52.000,298,11127149,123605,0,1761429291,13826.828935349993,-26.678913179996016,53040.76986024 2025-10-25,21:54:53.000,298,11127105,123645,0,1761429292,13826.815462729988,-26.70006057000137,53040.76287312 2025-10-25,21:54:54.000,298,11127167,123525,0,1761429293,13826.768308559993,-26.805797519999032,53040.77684736001 2025-10-25,21:54:55.000,298,11127105,123844,0,1761429294,13826.721154389998,-26.798748389999673,53040.74889888001 2025-10-25,21:54:56.000,298,11127121,123565,0,1761429295,13826.700945459997,-26.841043169995828,53040.804795840006 2025-10-25,21:54:57.000,298,11127087,123565,0,1761429296,13826.687472839993,-26.8762888199999,53040.76287312 2025-10-25,21:54:58.000,298,11127090,123605,0,1761429297,13826.626846049992,-26.911534469996695,53040.76287312 2025-10-25,21:54:59.000,298,11127041,123765,0,1761429298,13826.633582360002,-26.8762888199999,53040.77684736001 2025-10-25,21:55:00.000,298,11127126,123565,0,1761429299,13826.593164500002,-26.8762888199999,53040.7908216 2025-10-25,21:55:01.000,298,11127134,123965,0,1761429300,13826.626846049992,-26.86219056000118,53040.77684736001 2025-10-25,21:55:02.000,298,11127121,124245,0,1761429301,13826.559482949997,-26.8762888199999,53040.74889888001 2025-10-25,21:55:03.000,298,11127151,123965,0,1761429302,13826.566219259992,-26.86923969000054,53040.70697616001 2025-10-25,21:55:04.000,298,11127140,123525,0,1761429303,13826.566219259992,-26.81284664999839,53040.734924640004 2025-10-25,21:55:05.000,298,11127157,123565,0,1761429304,13826.606637119992,-26.749404479996883,53040.77684736001 2025-10-25,21:55:06.000,298,11127111,123485,0,1761429305,13826.566219259992,-26.721207959999447,53040.77684736001 2025-10-25,21:55:07.000,298,11127102,123645,0,1761429306,13826.586428189992,-26.60842187999515,53040.72793752001 2025-10-25,21:55:08.000,298,11127112,123645,0,1761429307,13826.593164500002,-26.544979710000916,53040.82575720001 2025-10-25,21:55:09.000,298,11127111,123685,0,1761429308,13826.586428189992,-26.502684929997486,53040.69300192 2025-10-25,21:55:10.000,298,11127089,123325,0,1761429309,13826.586428189992,-26.4180953699979,53040.7209504 2025-10-25,21:55:11.000,298,11127152,123445,0,1761429310,13826.620109739997,-26.36170232999575,53040.7209504 2025-10-25,21:55:12.000,298,11127124,123365,0,1761429311,13826.674000220002,-26.263014509997447,53040.686014800005 2025-10-25,21:55:13.000,298,11127110,124005,0,1761429312,13826.667263909992,-26.19252320999658,53040.7209504 2025-10-25,21:55:14.000,298,11127170,123485,0,1761429313,13826.647054979992,-26.157277559999784,53040.67204056 2025-10-25,21:55:15.000,298,11127189,123565,0,1761429314,13826.687472839993,-26.107933649996994,53040.65806632001 2025-10-25,21:55:16.000,298,11127149,123805,0,1761429315,13826.633582360002,-26.05154061000212,53040.7209504 2025-10-25,21:55:17.000,298,11127110,123405,0,1761429316,13826.721154389998,-26.05154061000212,53040.67902768001 2025-10-25,21:55:18.000,298,11127136,123365,0,1761429317,13826.694209150002,-26.02334408999741,53040.67204056 2025-10-25,21:55:19.000,298,11127135,123365,0,1761429318,13826.714418080002,-26.037442349996127,53040.76986024 2025-10-25,21:55:20.000,298,11127086,123525,0,1761429319,13826.714418080002,-26.05154061000212,53040.70697616001 2025-10-25,21:55:21.000,298,11127138,123525,0,1761429320,13826.714418080002,-26.05858974000148,53040.77684736001 2025-10-25,21:55:22.000,298,11127060,123565,0,1761429321,13826.660527599997,-26.122031909995712,53040.71396328 2025-10-25,21:55:23.000,298,11127085,123365,0,1761429322,13826.640318669997,-26.143179300001066,53040.755886000006 2025-10-25,21:55:24.000,298,11127101,123765,0,1761429323,13826.613373430002,-26.164326689999143,53040.76287312 2025-10-25,21:55:25.000,298,11127169,124005,0,1761429324,13826.566219259992,-26.19957233999594,53040.71396328 2025-10-25,21:55:26.000,298,11127105,123605,0,1761429325,13826.566219259992,-26.23481799000001,53040.70697616001 2025-10-25,21:55:27.000,298,11127139,123685,0,1761429326,13826.552746640002,-26.23481799000001,53040.70697616001 2025-10-25,21:55:28.000,298,11127064,123365,0,1761429327,13826.532537710002,-26.255965379998088,53040.77684736001 2025-10-25,21:55:29.000,298,11127141,123485,0,1761429328,13826.444965679992,-26.24186711999937,53040.66505344 2025-10-25,21:55:30.000,298,11127077,123325,0,1761429329,13826.451701990001,-26.220719730001292,53040.72793752001 2025-10-25,21:55:31.000,298,11127082,123165,0,1761429330,13826.438229369996,-26.206621469995298,53040.64409208 2025-10-25,21:55:32.000,298,11127083,123445,0,1761429331,13826.458438299996,-26.17842494999786,53040.69998904 2025-10-25,21:55:33.000,298,11127071,123245,0,1761429332,13826.411284130001,-26.17842494999786,53040.69998904 2025-10-25,21:55:34.000,298,11127155,123045,0,1761429333,13826.404547819991,-26.18547407999722,53040.6510792 2025-10-25,21:55:35.000,298,11127147,123085,0,1761429334,13826.424756749992,-26.17842494999786,53040.67902768001 2025-10-25,21:55:36.000,298,11127116,123085,0,1761429335,13826.404547819991,-26.17842494999786,53040.60216936 2025-10-25,21:55:37.000,298,11127154,123085,0,1761429336,13826.418020439996,-26.171375819998502,53040.64409208 2025-10-25,21:55:38.000,298,11127093,122805,0,1761429337,13826.391075200001,-26.164326689999143,53040.6510792 2025-10-25,21:55:39.000,298,11127121,122765,0,1761429338,13826.424756749992,-26.157277559999784,53040.59518224 2025-10-25,21:55:40.000,298,11127138,122965,0,1761429339,13826.438229369996,-26.157277559999784,53040.637104960006 2025-10-25,21:55:41.000,298,11127159,122845,0,1761429340,13826.458438299996,-26.17842494999786,53040.69998904 2025-10-25,21:55:42.000,298,11127093,122965,0,1761429341,13826.458438299996,-26.22776886000065,53040.66505344 2025-10-25,21:55:43.000,298,11127151,122685,0,1761429342,13826.444965679992,-26.255965379998088,53040.66505344 2025-10-25,21:55:44.000,298,11127061,122725,0,1761429343,13826.424756749992,-26.29826016000152,53040.71396328 2025-10-25,21:55:45.000,298,11127144,122765,0,1761429344,13826.404547819991,-26.312358420000237,53040.6510792 2025-10-25,21:55:46.000,298,11127157,122725,0,1761429345,13826.411284130001,-26.312358420000237,53040.64409208 2025-10-25,21:55:47.000,298,11127123,122845,0,1761429346,13826.370866270001,-26.347604069997033,53040.6510792 2025-10-25,21:55:48.000,298,11127096,122885,0,1761429347,13826.364129959991,-26.29826016000152,53040.67204056 2025-10-25,21:55:49.000,298,11127105,123005,0,1761429348,13826.316975789996,-26.29826016000152,53040.67902768001 2025-10-25,21:55:50.000,298,11127121,122565,0,1761429349,13826.26308530999,-26.270063639996806,53040.64409208 2025-10-25,21:55:51.000,298,11127079,122845,0,1761429350,13826.29003055,-26.255965379998088,53040.66505344 2025-10-25,21:55:52.000,298,11127081,123005,0,1761429351,13826.323712099991,-26.22776886000065,53040.637104960006 2025-10-25,21:55:53.000,298,11127123,122605,0,1761429352,13826.26308530999,-26.213670600001933,53040.6510792 2025-10-25,21:55:54.000,298,11127163,122685,0,1761429353,13826.24961269,-26.220719730001292,53040.59518224 2025-10-25,21:55:55.000,298,11127174,122765,0,1761429354,13826.20919483,-26.213670600001933,53040.637104960006 2025-10-25,21:55:56.000,298,11127175,122725,0,1761429355,13826.236140069996,-26.171375819998502,53040.64409208 2025-10-25,21:55:57.000,298,11127153,122765,0,1761429356,13826.236140069996,-26.157277559999784,53040.64409208 2025-10-25,21:55:58.000,298,11127106,122845,0,1761429357,13826.22940376,-26.107933649996994,53040.59518224 2025-10-25,21:55:59.000,298,11127138,122925,0,1761429358,13826.24961269,-26.0726880000002,53040.6510792 2025-10-25,21:56:00.000,298,11127125,123005,0,1761429359,13826.296766859996,-26.100884519997635,53040.66505344 2025-10-25,21:56:01.000,298,11127131,123285,0,1761429360,13826.276557929996,-26.093835389998276,53040.6510792 2025-10-25,21:56:02.000,298,11127157,123325,0,1761429361,13826.283294239991,-26.093835389998276,53040.65806632001 2025-10-25,21:56:03.000,298,11127110,123485,0,1761429362,13826.26982162,-26.100884519997635,53040.588195120006 2025-10-25,21:56:04.000,298,11127197,123565,0,1761429363,13826.316975789996,-26.093835389998276,53040.63011784001 2025-10-25,21:56:05.000,298,11127101,123965,0,1761429364,13826.343921029991,-26.122031909995712,53040.686014800005 2025-10-25,21:56:06.000,298,11127160,124045,0,1761429365,13826.343921029991,-26.150228430000425,53040.6510792 2025-10-25,21:56:07.000,298,11127201,123645,0,1761429366,13826.364129959991,-26.164326689999143,53040.6510792 2025-10-25,21:56:08.000,298,11127107,123965,0,1761429367,13826.364129959991,-26.18547407999722,53040.70697616001 2025-10-25,21:56:09.000,298,11127072,123844,0,1761429368,13826.404547819991,-26.284161899995524,53040.66505344 2025-10-25,21:56:10.000,298,11127046,123725,0,1761429369,13826.418020439996,-26.29826016000152,53040.6510792 2025-10-25,21:56:11.000,298,11127155,123605,0,1761429370,13826.418020439996,-26.24891624999873,53040.69998904 2025-10-25,21:56:12.000,298,11127125,124005,0,1761429371,13826.391075200001,-26.270063639996806,53040.65806632001 2025-10-25,21:56:13.000,298,11127102,123805,0,1761429372,13826.364129959991,-26.277112769996165,53040.71396328 2025-10-25,21:56:14.000,298,11127051,124165,0,1761429373,13826.337184719996,-26.270063639996806,53040.63011784001 2025-10-25,21:56:15.000,298,11127097,123245,0,1761429374,13826.296766859996,-26.24891624999873,53040.616143600004 2025-10-25,21:56:16.000,298,11127120,123205,0,1761429375,13826.337184719996,-26.24891624999873,53040.60915648001 2025-10-25,21:56:17.000,298,11127154,123365,0,1761429376,13826.276557929996,-26.23481799000001,53040.5462724 2025-10-25,21:56:18.000,298,11127103,123245,0,1761429377,13826.316975789996,-26.19957233999594,53040.616143600004 2025-10-25,21:56:19.000,298,11127107,123125,0,1761429378,13826.24961269,-26.18547407999722,53040.63011784001 2025-10-25,21:56:20.000,298,11127152,123045,0,1761429379,13826.22940376,-26.164326689999143,53040.60216936 2025-10-25,21:56:21.000,298,11127106,123285,0,1761429380,13826.16877697,-26.114982779996353,53040.62313072 2025-10-25,21:56:22.000,298,11127107,123125,0,1761429381,13826.20245851999,-26.122031909995712,53040.57422088 2025-10-25,21:56:23.000,298,11127111,123485,0,1761429382,13826.195722209995,-26.05154061000212,53040.56024664001 2025-10-25,21:56:24.000,298,11127118,123045,0,1761429383,13826.20245851999,-26.05154061000212,53040.567233760004 2025-10-25,21:56:25.000,298,11127150,123005,0,1761429384,13826.22940376,-26.05154061000212,53040.567233760004 2025-10-25,21:56:26.000,298,11127057,122885,0,1761429385,13826.20919483,-26.086786259998917,53040.60216936 2025-10-25,21:56:27.000,298,11127110,122925,0,1761429386,13826.283294239991,-26.0726880000002,53040.58120800001 2025-10-25,21:56:28.000,298,11127123,122885,0,1761429387,13826.24961269,-26.093835389998276,53040.60915648001 2025-10-25,21:56:29.000,298,11127128,122925,0,1761429388,13826.31023948,-26.122031909995712,53040.58120800001 2025-10-25,21:56:30.000,298,11127142,122805,0,1761429389,13826.283294239991,-26.18547407999722,53040.58120800001 2025-10-25,21:56:31.000,298,11127135,122685,0,1761429390,13826.283294239991,-26.171375819998502,53040.53928528001 2025-10-25,21:56:32.000,298,11127063,123085,0,1761429391,13826.31023948,-26.213670600001933,53040.62313072 2025-10-25,21:56:33.000,298,11127094,122765,0,1761429392,13826.283294239991,-26.23481799000001,53040.59518224 2025-10-25,21:56:34.000,298,11127148,122885,0,1761429393,13826.33044841,-26.277112769996165,53040.67902768001 2025-10-25,21:56:35.000,298,11127096,123245,0,1761429394,13826.296766859996,-26.305309290000878,53040.66505344 2025-10-25,21:56:36.000,298,11127065,123045,0,1761429395,13826.303503169991,-26.347604069997033,53040.67902768001 2025-10-25,21:56:37.000,298,11127171,123205,0,1761429396,13826.236140069996,-26.333505809998314,53040.67902768001 2025-10-25,21:56:38.000,298,11127146,122725,0,1761429397,13826.24287637999,-26.36875145999511,53040.69300192 2025-10-25,21:56:39.000,298,11127136,122765,0,1761429398,13826.20245851999,-26.326456679998955,53040.67204056 2025-10-25,21:56:40.000,298,11127128,123085,0,1761429399,13826.16204065999,-26.29121103000216,53040.6510792 2025-10-25,21:56:41.000,298,11127133,122685,0,1761429400,13826.16204065999,-26.22776886000065,53040.74889888001 2025-10-25,21:56:42.000,298,11127141,122765,0,1761429401,13826.14856804,-26.19957233999594,53040.7209504 2025-10-25,21:56:43.000,298,11127121,122765,0,1761429402,13826.14856804,-26.136130170001707,53040.70697616001 2025-10-25,21:56:44.000,298,11127172,122685,0,1761429403,13826.12835911,-26.122031909995712,53040.69300192 2025-10-25,21:56:45.000,298,11127122,122405,0,1761429404,13826.114886489995,-26.044491479995486,53040.74191176 2025-10-25,21:56:46.000,298,11127053,122605,0,1761429405,13826.10141386999,-25.974000180001894,53040.7209504 2025-10-25,21:56:47.000,298,11127097,122605,0,1761429406,13826.10141386999,-25.96695104999526,53040.67902768001 2025-10-25,21:56:48.000,298,11127062,122765,0,1761429407,13826.094677559995,-25.882361489995674,53040.65806632001 2025-10-25,21:56:49.000,298,11127099,122525,0,1761429408,13826.094677559995,-25.804821059995447,53040.686014800005 2025-10-25,21:56:50.000,298,11127098,122765,0,1761429409,13826.06099600999,-25.77662453999801,53040.67204056 2025-10-25,21:56:51.000,298,11127082,122765,0,1761429410,13826.094677559995,-25.748428020000574,53040.63011784001 2025-10-25,21:56:52.000,298,11127142,122765,0,1761429411,13826.16204065999,-25.72023149999586,53040.65806632001 2025-10-25,21:56:53.000,298,11127098,123005,0,1761429412,13826.14183172999,-25.64974020000227,53040.64409208 2025-10-25,21:56:54.000,298,11127181,123405,0,1761429413,13826.22940376,-25.670887590000348,53040.66505344 2025-10-25,21:56:55.000,298,11127102,123485,0,1761429414,13826.236140069996,-25.635641939996276,53040.69300192 2025-10-25,21:56:56.000,298,11127102,123844,0,1761429415,13826.26308530999,-25.579248900001403,53040.6510792 2025-10-25,21:56:57.000,298,11127170,124685,0,1761429416,13826.276557929996,-25.60039628999948,53040.6510792 2025-10-25,21:56:58.000,298,11127097,124605,0,1761429417,13826.31023948,-25.6144945499982,53040.62313072 2025-10-25,21:56:59.000,298,11127147,124165,0,1761429418,13826.303503169991,-25.586298030000762,53040.60915648001 2025-10-25,21:57:00.000,298,11127082,123725,0,1761429419,13826.29003055,-25.59334716000012,53040.59518224 2025-10-25,21:57:01.000,298,11127089,123685,0,1761429420,13826.26308530999,-25.621543679997558,53040.60915648001 2025-10-25,21:57:02.000,298,11127119,122685,0,1761429421,13826.20919483,-25.6144945499982,53040.588195120006 2025-10-25,21:57:03.000,298,11127090,122805,0,1761429422,13826.195722209995,-25.60039628999948,53040.56024664001 2025-10-25,21:57:04.000,298,11127132,122645,0,1761429423,13826.14183172999,-25.60039628999948,53040.58120800001 2025-10-25,21:57:05.000,298,11127118,122845,0,1761429424,13826.14856804,-25.60039628999948,53040.60915648001 2025-10-25,21:57:06.000,298,11127099,122645,0,1761429425,13826.074468629995,-25.60039628999948,53040.518323920005 2025-10-25,21:57:07.000,298,11127093,122805,0,1761429426,13825.96668767,-25.579248900001403,53040.5462724 2025-10-25,21:57:08.000,298,11127116,122805,0,1761429427,13825.96668767,-25.579248900001403,53040.56024664001 2025-10-25,21:57:09.000,298,11127158,123085,0,1761429428,13825.87911563999,-25.60039628999948,53040.518323920005 2025-10-25,21:57:10.000,298,11127096,123005,0,1761429429,13825.764598369999,-25.60744541999884,53040.45543984 2025-10-25,21:57:11.000,298,11127098,123085,0,1761429430,13825.677026339989,-25.6144945499982,53040.420504240006 2025-10-25,21:57:12.000,298,11127071,123245,0,1761429431,13825.636608479988,-25.59334716000012,53040.48338832 2025-10-25,21:57:13.000,298,11127071,123245,0,1761429432,13825.582717999998,-25.6144945499982,53040.448452720004 2025-10-25,21:57:14.000,298,11127131,123245,0,1761429433,13825.542300139998,-25.6144945499982,53040.44146560001 2025-10-25,21:57:15.000,298,11127144,123685,0,1761429434,13825.515354900002,-25.586298030000762,53040.41351712001 2025-10-25,21:57:16.000,298,11127103,123725,0,1761429435,13825.495145970002,-25.586298030000762,53040.37858152 2025-10-25,21:57:17.000,298,11127106,124245,0,1761429436,13825.569245379993,-25.60744541999884,53040.37858152 2025-10-25,21:57:18.000,298,11127109,124045,0,1761429437,13825.495145970002,-25.621543679997558,53040.39255576001 2025-10-25,21:57:19.000,298,11127106,124005,0,1761429438,13825.535563830003,-25.59334716000012,53040.38556864 2025-10-25,21:57:20.000,298,11127120,124005,0,1761429439,13825.522091209998,-25.642691069995635,53040.30871032 2025-10-25,21:57:21.000,298,11127166,124245,0,1761429440,13825.508618589993,-25.621543679997558,53040.37858152 2025-10-25,21:57:22.000,298,11127134,124005,0,1761429441,13825.461464419997,-25.692034979998425,53040.28774896 2025-10-25,21:57:23.000,298,11127114,123965,0,1761429442,13825.441255489997,-25.713182369996503,53040.27377472001 2025-10-25,21:57:24.000,298,11127057,124005,0,1761429443,13825.427782869992,-25.741378890001215,53040.29473608001 2025-10-25,21:57:25.000,298,11127116,123045,0,1761429444,13825.414310250002,-25.762526279999292,53040.27377472001 2025-10-25,21:57:26.000,298,11127071,123325,0,1761429445,13825.447991799992,-25.762526279999292,53040.24582624001 2025-10-25,21:57:27.000,298,11127147,122805,0,1761429446,13825.414310250002,-25.79072279999673,53040.182942160005 2025-10-25,21:57:28.000,298,11127098,123125,0,1761429447,13825.400837629997,-25.811870190002082,53040.21787776 2025-10-25,21:57:29.000,298,11127112,122725,0,1761429448,13825.407573939992,-25.861214099997596,53040.231852000004 2025-10-25,21:57:30.000,298,11127049,122885,0,1761429449,13825.468200729993,-25.868263229996955,53040.1969164 2025-10-25,21:57:31.000,298,11127071,122605,0,1761429450,13825.508618589993,-25.861214099997596,53040.21089064 2025-10-25,21:57:32.000,298,11127129,122845,0,1761429451,13825.508618589993,-25.882361489995674,53040.22486488001 2025-10-25,21:57:33.000,298,11127127,122805,0,1761429452,13825.495145970002,-25.903508880001027,53040.1969164 2025-10-25,21:57:34.000,298,11127113,122885,0,1761429453,13825.555772760003,-25.938754529997823,53040.252813360006 2025-10-25,21:57:35.000,298,11127089,122605,0,1761429454,13825.650081099993,-25.981049310001254,53040.21787776 2025-10-25,21:57:36.000,298,11127077,123125,0,1761429455,13825.623135859998,-26.030393219996768,53040.2667876 2025-10-25,21:57:37.000,298,11127138,123005,0,1761429456,13825.656817409988,-26.05858974000148,53040.29473608001 2025-10-25,21:57:38.000,298,11127072,123005,0,1761429457,13825.643344789998,-26.122031909995712,53040.28774896 2025-10-25,21:57:39.000,298,11127098,123045,0,1761429458,13825.663553719998,-26.220719730001292,53040.27377472001 2025-10-25,21:57:40.000,298,11127106,123685,0,1761429459,13825.656817409988,-26.23481799000001,53040.25980048 2025-10-25,21:57:41.000,298,11127077,123565,0,1761429460,13825.636608479988,-26.326456679998955,53040.27377472001 2025-10-25,21:57:42.000,298,11127121,123805,0,1761429461,13825.643344789998,-26.43219362999662,53040.28774896 2025-10-25,21:57:43.000,298,11127117,124165,0,1761429462,13825.582717999998,-26.439242759995977,53040.2667876 2025-10-25,21:57:44.000,298,11127092,124405,0,1761429463,13825.623135859998,-26.523832319995563,53040.252813360006 2025-10-25,21:57:45.000,298,11127067,123965,0,1761429464,13825.535563830003,-26.566127099998994,53040.28774896 2025-10-25,21:57:46.000,298,11127113,123965,0,1761429465,13825.542300139998,-26.60842187999515,53040.280761840004 2025-10-25,21:57:47.000,298,11127126,124285,0,1761429466,13825.488409659993,-26.60842187999515,53040.3366588 2025-10-25,21:57:48.000,298,11127128,124005,0,1761429467,13825.434519180002,-26.58727448999707,53040.35762016 2025-10-25,21:57:49.000,298,11127129,124005,0,1761429468,13825.447991799992,-26.60842187999515,53040.23883912 2025-10-25,21:57:50.000,298,11127080,124005,0,1761429469,13825.407573939992,-26.516783189996204,53040.21787776 2025-10-25,21:57:51.000,298,11127086,123805,0,1761429470,13825.515354900002,-26.502684929997486,53040.23883912 2025-10-25,21:57:52.000,298,11127136,123925,0,1761429471,13825.495145970002,-26.46743928000069,53040.22486488001 2025-10-25,21:57:53.000,298,11127119,123485,0,1761429472,13825.555772760003,-26.41104623999854,53040.1969164 2025-10-25,21:57:54.000,298,11127126,123685,0,1761429473,13825.609663239993,-26.36170232999575,53040.21787776 2025-10-25,21:57:55.000,298,11127166,123325,0,1761429474,13825.663553719998,-26.263014509997447,53040.22486488001 2025-10-25,21:57:56.000,298,11127126,123645,0,1761429475,13825.751125749994,-26.263014509997447,53040.21787776 2025-10-25,21:57:57.000,298,11127133,123725,0,1761429476,13825.811752539994,-26.206621469995298,53040.22486488001 2025-10-25,21:57:58.000,298,11127124,123805,0,1761429477,13825.89932456999,-26.129081040002347,53040.22486488001 2025-10-25,21:57:59.000,298,11127039,123445,0,1761429478,13825.933006119994,-26.122031909995712,53040.22486488001 2025-10-25,21:58:00.000,298,11127085,123805,0,1761429479,13826.10141386999,-26.129081040002347,53040.23883912 2025-10-25,21:58:01.000,298,11127046,123605,0,1761429480,13826.10141386999,-26.150228430000425,53040.252813360006 2025-10-25,21:58:02.000,298,11127109,123565,0,1761429481,13826.22940376,-26.171375819998502,53040.28774896 2025-10-25,21:58:03.000,298,11127132,123685,0,1761429482,13826.22940376,-26.164326689999143,53040.37159440001 2025-10-25,21:58:04.000,298,11127041,124125,0,1761429483,13826.24287637999,-26.19957233999594,53040.280761840004 2025-10-25,21:58:05.000,298,11127119,124365,0,1761429484,13826.24287637999,-26.22776886000065,53040.301723200006 2025-10-25,21:58:06.000,298,11127110,123925,0,1761429485,13826.215931139996,-26.263014509997447,53040.31569744 2025-10-25,21:58:07.000,298,11127080,123765,0,1761429486,13826.24961269,-26.326456679998955,53040.29473608001 2025-10-25,21:58:08.000,298,11127123,123685,0,1761429487,13826.22266744999,-26.326456679998955,53040.399542880004 2025-10-25,21:58:09.000,298,11127053,123325,0,1761429488,13826.20919483,-26.326456679998955,53040.448452720004 2025-10-25,21:58:10.000,298,11127054,123565,0,1761429489,13826.175513279995,-26.284161899995524,53040.399542880004 2025-10-25,21:58:11.000,298,11127093,123645,0,1761429490,13826.12162279999,-26.23481799000001,53040.39255576001 2025-10-25,21:58:12.000,298,11127070,123405,0,1761429491,13826.08120493999,-26.19252320999658,53040.45543984 2025-10-25,21:58:13.000,298,11127113,123605,0,1761429492,13826.02731446,-26.18547407999722,53040.4764012 2025-10-25,21:58:14.000,298,11127150,123325,0,1761429493,13825.9868966,-26.114982779996353,53040.399542880004 2025-10-25,21:58:15.000,298,11127080,123525,0,1761429494,13825.973423979995,-25.974000180001894,53040.448452720004 2025-10-25,21:58:16.000,298,11127112,123165,0,1761429495,13825.98016028999,-25.917607139999745,53040.469414080006 2025-10-25,21:58:17.000,298,11127120,123085,0,1761429496,13825.90606088,-25.83301758000016,53040.4764012 2025-10-25,21:58:18.000,298,11127073,123485,0,1761429497,13825.973423979995,-25.72728062999522,53040.448452720004 2025-10-25,21:58:19.000,298,11127052,123405,0,1761429498,13825.953215049994,-25.66383846000099,53040.43447848 2025-10-25,21:58:20.000,298,11127107,123645,0,1761429499,13825.93974242999,-25.586298030000762,53040.40653 2025-10-25,21:58:21.000,298,11127124,123445,0,1761429500,13825.95995135999,-25.56515063999541,53040.448452720004 2025-10-25,21:58:22.000,298,11127072,123485,0,1761429501,13825.94647874,-25.522855859999254,53040.36460728 2025-10-25,21:58:23.000,298,11127114,123365,0,1761429502,13825.92626981,-25.494659340001817,53040.3366588 2025-10-25,21:58:24.000,298,11127052,123565,0,1761429503,13825.885851949999,-25.536954119997972,53040.399542880004 2025-10-25,21:58:25.000,298,11127043,123245,0,1761429504,13825.90606088,-25.56515063999541,53040.34364592001 2025-10-25,21:58:26.000,298,11127127,123445,0,1761429505,13825.872379329994,-25.56515063999541,53040.350633040005 2025-10-25,21:58:27.000,298,11127119,124005,0,1761429506,13825.818488849989,-25.635641939996276,53040.32967168 2025-10-25,21:58:28.000,298,11127118,123645,0,1761429507,13825.751125749994,-25.706133239997143,53040.34364592001 2025-10-25,21:58:29.000,298,11127125,124045,0,1761429508,13825.737653129989,-25.755477149999933,53040.32967168 2025-10-25,21:58:30.000,298,11127083,123805,0,1761429509,13825.697235269989,-25.804821059995447,53040.29473608001 2025-10-25,21:58:31.000,298,11127120,123165,0,1761429510,13825.656817409988,-25.88941062000231,53040.28774896 2025-10-25,21:58:32.000,298,11127093,123485,0,1761429511,13825.670290029993,-25.875312359996315,53040.29473608001 2025-10-25,21:58:33.000,298,11127142,123445,0,1761429512,13825.623135859998,-25.931705399998464,53040.31569744 2025-10-25,21:58:34.000,298,11127101,123485,0,1761429513,13825.643344789998,-25.882361489995674,53040.27377472001 2025-10-25,21:58:35.000,298,11127077,123365,0,1761429514,13825.575981689988,-25.896459750001668,53040.231852000004 2025-10-25,21:58:36.000,298,11127124,123205,0,1761429515,13825.562509069998,-25.903508880001027,53040.27377472001 2025-10-25,21:58:37.000,298,11127066,123245,0,1761429516,13825.501882279998,-25.924656269999105,53040.25980048 2025-10-25,21:58:38.000,298,11127145,123325,0,1761429517,13825.549036449993,-25.903508880001027,53040.2667876 2025-10-25,21:58:39.000,298,11127075,123285,0,1761429518,13825.549036449993,-25.8259684500008,53040.280761840004 2025-10-25,21:58:40.000,298,11127074,123365,0,1761429519,13825.468200729993,-25.8259684500008,53040.25980048 2025-10-25,21:58:41.000,298,11127063,123285,0,1761429520,13825.461464419997,-25.8259684500008,53040.21089064 2025-10-25,21:58:42.000,298,11127143,123205,0,1761429521,13825.427782869992,-25.79072279999673,53040.21089064 2025-10-25,21:58:43.000,298,11127076,123365,0,1761429522,13825.427782869992,-25.755477149999933,53040.18992928 2025-10-25,21:58:44.000,298,11127038,123525,0,1761429523,13825.407573939992,-25.72728062999522,53040.17595504001 2025-10-25,21:58:45.000,298,11127113,123165,0,1761429524,13825.380628699997,-25.72023149999586,53040.18992928 2025-10-25,21:58:46.000,298,11127091,123285,0,1761429525,13825.373892390002,-25.670887590000348,53040.14101944 2025-10-25,21:58:47.000,298,11127067,124045,0,1761429526,13825.373892390002,-25.642691069995635,53040.14800656 2025-10-25,21:58:48.000,298,11127092,123685,0,1761429527,13825.320001909997,-25.60744541999884,53040.15499368001 2025-10-25,21:58:49.000,298,11127098,123925,0,1761429528,13825.313265600002,-25.55105237999669,53040.12704520001 2025-10-25,21:58:50.000,298,11127093,123525,0,1761429529,13825.293056670002,-25.522855859999254,53040.12704520001 2025-10-25,21:58:51.000,298,11127070,123365,0,1761429530,13825.340210839997,-25.445315429999027,53040.09909672 2025-10-25,21:58:52.000,298,11127091,123285,0,1761429531,13825.360419769997,-25.395971519996237,53040.14101944 2025-10-25,21:58:53.000,298,11127052,123125,0,1761429532,13825.313265600002,-25.32548021999537,53040.085122480006 2025-10-25,21:58:54.000,298,11127097,123085,0,1761429533,13825.320001909997,-25.262038050001138,53040.10608384001 2025-10-25,21:58:55.000,298,11127118,123205,0,1761429534,13825.293056670002,-25.247939789995144,53040.064161120004 2025-10-25,21:58:56.000,298,11127128,122965,0,1761429535,13825.252638810001,-25.19154675000027,53040.134032320006 2025-10-25,21:58:57.000,298,11127109,123325,0,1761429536,13825.218957259996,-25.14220283999748,53040.064161120004 2025-10-25,21:58:58.000,298,11127039,123365,0,1761429537,13825.185275709991,-25.092858930001967,53040.15499368001 2025-10-25,21:58:59.000,298,11127092,123165,0,1761429538,13825.138121539996,-25.043515019999177,53040.09909672 2025-10-25,21:59:00.000,298,11127126,123565,0,1761429539,13825.077494749996,-25.071711539996613,53040.03621264001 2025-10-25,21:59:01.000,298,11127104,123245,0,1761429540,13825.03034058,-25.050564149998536,53040.05717400001 2025-10-25,21:59:02.000,298,11127034,123165,0,1761429541,13824.98318640999,-25.064662409997254,53040.085122480006 2025-10-25,21:59:03.000,298,11127106,122925,0,1761429542,13824.98318640999,-25.078760669995972,53040.05717400001 2025-10-25,21:59:04.000,298,11127132,123045,0,1761429543,13824.94276854999,-25.078760669995972,53040.00127704 2025-10-25,21:59:05.000,298,11127116,123165,0,1761429544,13824.92929593,-25.14220283999748,53040.00127704 2025-10-25,21:59:06.000,298,11127083,123125,0,1761429545,13824.94276854999,-25.163350229995558,53040.00826416001 2025-10-25,21:59:07.000,298,11127070,123325,0,1761429546,13824.92255961999,-25.233841529996425,53040.00826416001 2025-10-25,21:59:08.000,298,11127075,123685,0,1761429547,13824.92255961999,-25.32548021999537,53039.97332856 2025-10-25,21:59:09.000,298,11127162,123645,0,1761429548,13824.915823309995,-25.395971519996237,53039.9523672 2025-10-25,21:59:10.000,298,11127042,122845,0,1761429549,13824.909087,-25.459413689997746,53039.93140584 2025-10-25,21:59:11.000,298,11127038,123765,0,1761429550,13824.90235068999,-25.56515063999541,53040.00826416001 2025-10-25,21:59:12.000,298,11127067,123085,0,1761429551,13824.996659029995,-25.642691069995635,53039.93839296001 2025-10-25,21:59:13.000,298,11127141,122805,0,1761429552,13824.94276854999,-25.755477149999933,53039.95935432001 2025-10-25,21:59:14.000,298,11127136,123125,0,1761429553,13825.01013165,-25.882361489995674,53039.98031568 2025-10-25,21:59:15.000,298,11127122,122845,0,1761429554,13825.02360426999,-25.981049310001254,53040.04319976 2025-10-25,21:59:16.000,298,11127120,123325,0,1761429555,13824.976450099995,-26.05858974000148,53040.0222384 2025-10-25,21:59:17.000,298,11127063,123205,0,1761429556,13825.084231059991,-26.150228430000425,53040.0222384 2025-10-25,21:59:18.000,298,11127031,123045,0,1761429557,13825.037076889996,-26.22776886000065,53040.05018688 2025-10-25,21:59:19.000,298,11127106,123005,0,1761429558,13825.09096737,-26.255965379998088,53040.05018688 2025-10-25,21:59:20.000,298,11127106,123285,0,1761429559,13825.077494749996,-26.270063639996806,53040.00826416001 2025-10-25,21:59:21.000,298,11127080,123165,0,1761429560,13825.037076889996,-26.24891624999873,53040.05018688 2025-10-25,21:59:22.000,298,11127105,123165,0,1761429561,13825.04381319999,-26.22776886000065,53040.00826416001 2025-10-25,21:59:23.000,298,11127071,122885,0,1761429562,13824.976450099995,-26.19252320999658,53040.00826416001 2025-10-25,21:59:24.000,298,11127126,123125,0,1761429563,13825.00339533999,-26.143179300001066,53040.00826416001 2025-10-25,21:59:25.000,298,11127112,123005,0,1761429564,13824.94276854999,-26.044491479995486,53040.00127704 2025-10-25,21:59:26.000,298,11127098,122925,0,1761429565,13824.909087,-25.938754529997823,53040.00826416001 2025-10-25,21:59:27.000,298,11127116,123525,0,1761429566,13824.88214175999,-25.797771929996088,53039.99428992 2025-10-25,21:59:28.000,298,11127091,122685,0,1761429567,13824.909087,-25.713182369996503,53040.0222384 2025-10-25,21:59:29.000,298,11127109,122845,0,1761429568,13824.895614379995,-25.586298030000762,53039.966341440006 2025-10-25,21:59:30.000,298,11127036,123045,0,1761429569,13824.90235068999,-25.445315429999027,53039.93839296001 2025-10-25,21:59:31.000,298,11127098,123405,0,1761429570,13824.94276854999,-25.332529350002005,53039.966341440006 2025-10-25,21:59:32.000,298,11127067,123405,0,1761429571,13824.94950486,-25.247939789995144,53039.95935432001 2025-10-25,21:59:33.000,298,11127094,122685,0,1761429572,13824.956241169995,-25.226792399997066,53039.92441872 2025-10-25,21:59:34.000,298,11127083,123205,0,1761429573,13825.00339533999,-25.13515370999812,53039.90345736 2025-10-25,21:59:35.000,298,11127124,122685,0,1761429574,13824.96971379,-25.114006320000044,53039.882496 2025-10-25,21:59:36.000,298,11127069,122885,0,1761429575,13825.01013165,-25.08580979999533,53039.92441872 2025-10-25,21:59:37.000,298,11127041,122885,0,1761429576,13825.084231059991,-25.099908060001326,53039.917431600006 2025-10-25,21:59:38.000,298,11127017,123005,0,1761429577,13825.097703679996,-25.18449762000091,53039.92441872 2025-10-25,21:59:39.000,298,11127078,122765,0,1761429578,13825.138121539996,-25.240890659995785,53039.93839296001 2025-10-25,21:59:40.000,298,11127083,122965,0,1761429579,13825.185275709991,-25.32548021999537,53039.945380080004 2025-10-25,21:59:41.000,298,11127065,122965,0,1761429580,13825.178539399996,-25.43826629999967,53039.97332856 2025-10-25,21:59:42.000,298,11127035,123205,0,1761429581,13825.198748329996,-25.536954119997972,53039.93140584 2025-10-25,21:59:43.000,298,11127082,122725,0,1761429582,13825.225693569992,-25.64974020000227,53039.93839296001 2025-10-25,21:59:44.000,298,11127036,123285,0,1761429583,13825.218957259996,-25.811870190002082,53039.95935432001 2025-10-25,21:59:45.000,298,11127103,122845,0,1761429584,13825.225693569992,-25.981049310001254,53040.00127704 2025-10-25,21:59:46.000,298,11127124,122485,0,1761429585,13825.192012020001,-26.05154061000212,53040.02922552 2025-10-25,21:59:47.000,298,11127093,122845,0,1761429586,13825.198748329996,-26.18547407999722,53040.015251280005 2025-10-25,21:59:48.000,298,11127085,122805,0,1761429587,13825.185275709991,-26.312358420000237,53040.09909672 2025-10-25,21:59:49.000,298,11127123,123045,0,1761429588,13825.151594160001,-26.40399710999918,53040.09909672 2025-10-25,21:59:50.000,298,11127095,122725,0,1761429589,13825.171803090001,-26.502684929997486,53040.134032320006 2025-10-25,21:59:51.000,298,11127121,122685,0,1761429590,13825.1111763,-26.559077969999635,53040.16896792 2025-10-25,21:59:52.000,298,11127136,122845,0,1761429591,13825.07075844,-26.60842187999515,53040.17595504001 2025-10-25,21:59:53.000,298,11127067,123285,0,1761429592,13825.05054951,-26.615471010001784,53040.17595504001 2025-10-25,21:59:54.000,298,11127139,123365,0,1761429593,13825.01013165,-26.629569270000502,53040.22486488001 2025-10-25,21:59:55.000,298,11127119,123205,0,1761429594,13825.00339533999,-26.60842187999515,53040.18992928 2025-10-25,21:59:56.000,298,11127140,123005,0,1761429595,13824.94950486,-26.530881450002198,53040.231852000004 2025-10-25,21:59:57.000,298,11127077,122805,0,1761429596,13824.98992272,-26.509734059996845,53040.252813360006 2025-10-25,21:59:58.000,298,11127091,122965,0,1761429597,13824.94950486,-26.439242759995977,53040.22486488001 2025-10-25,21:59:59.000,298,11127120,122645,0,1761429598,13824.915823309995,-26.36875145999511,53040.182942160005 2025-10-25,22:00:00.000,298,11127080,122925,0,1761429599,13824.86866914,-26.284161899995524,53040.20390352001 2025-10-25,22:00:01.000,298,11127088,122805,0,1761429600,13824.875405449995,-26.23481799000001,53040.20390352001 2025-10-25,22:00:02.000,298,11127079,122845,0,1761429601,13824.84846021,-26.171375819998502,53040.16896792 2025-10-25,22:00:03.000,298,11127089,123125,0,1761429602,13824.88214175999,-26.093835389998276,53040.17595504001 2025-10-25,22:00:04.000,298,11127156,123205,0,1761429603,13824.875405449995,-26.00924582999869,53040.14101944 2025-10-25,22:00:05.000,298,11127132,122765,0,1761429604,13824.90235068999,-25.931705399998464,53040.15499368001 2025-10-25,22:00:06.000,298,11127101,122845,0,1761429605,13824.956241169995,-25.875312359996315,53040.14101944 2025-10-25,22:00:07.000,298,11127073,122805,0,1761429606,13824.956241169995,-25.8259684500008,53040.14101944 2025-10-25,22:00:08.000,298,11127056,122885,0,1761429607,13824.98318640999,-25.77662453999801,53040.134032320006 2025-10-25,22:00:09.000,298,11127116,122925,0,1761429608,13825.00339533999,-25.76957540999865,53040.113070960004 2025-10-25,22:00:10.000,298,11127079,122685,0,1761429609,13825.05054951,-25.72728062999522,53040.12704520001 2025-10-25,22:00:11.000,298,11127128,122525,0,1761429610,13825.05054951,-25.670887590000348,53040.07813536001 2025-10-25,22:00:12.000,298,11127106,122805,0,1761429611,13825.09096737,-25.628592809996917,53040.12005808 2025-10-25,22:00:13.000,298,11127123,123165,0,1761429612,13825.124648919991,-25.628592809996917,53040.10608384001 2025-10-25,22:00:14.000,298,11127129,122965,0,1761429613,13825.144857849991,-25.64974020000227,53040.15499368001 2025-10-25,22:00:15.000,298,11127144,123205,0,1761429614,13825.178539399996,-25.66383846000099,53040.14800656 2025-10-25,22:00:16.000,298,11127108,123365,0,1761429615,13825.117912609996,-25.66383846000099,53040.134032320006 2025-10-25,22:00:17.000,298,11127114,122765,0,1761429616,13825.144857849991,-25.670887590000348,53040.17595504001 2025-10-25,22:00:18.000,298,11127084,122525,0,1761429617,13825.104439989991,-25.642691069995635,53040.20390352001 2025-10-25,22:00:19.000,298,11127109,122645,0,1761429618,13825.016867959996,-25.621543679997558,53040.134032320006 2025-10-25,22:00:20.000,298,11127074,122685,0,1761429619,13825.03034058,-25.64974020000227,53040.16896792 2025-10-25,22:00:21.000,298,11127119,122885,0,1761429620,13824.94950486,-25.6144945499982,53040.18992928 2025-10-25,22:00:22.000,298,11127130,122685,0,1761429621,13824.92929593,-25.56515063999541,53040.17595504001 2025-10-25,22:00:23.000,298,11127150,122685,0,1761429622,13824.84846021,-25.55810150999605,53040.21089064 2025-10-25,22:00:24.000,298,11127072,122885,0,1761429623,13824.875405449995,-25.536954119997972,53040.1969164 2025-10-25,22:00:25.000,298,11127094,123045,0,1761429624,13824.80804235,-25.473511949996464,53040.14101944 2025-10-25,22:00:26.000,298,11127121,122725,0,1761429625,13824.774360799995,-25.508757600000536,53040.21787776 2025-10-25,22:00:27.000,298,11127072,123045,0,1761429626,13824.76088817999,-25.395971519996237,53040.17595504001 2025-10-25,22:00:28.000,298,11127103,123085,0,1761429627,13824.74741556,-25.38187325999752,53040.134032320006 2025-10-25,22:00:29.000,298,11127086,122525,0,1761429628,13824.754151869995,-25.3677749999988,53040.12704520001 2025-10-25,22:00:30.000,298,11127156,122685,0,1761429629,13824.72047031999,-25.37482412999816,53040.20390352001 2025-10-25,22:00:31.000,298,11127105,122725,0,1761429630,13824.70026138999,-25.38187325999752,53040.113070960004 2025-10-25,22:00:32.000,298,11127121,122725,0,1761429631,13824.74067924999,-25.353676740000083,53040.134032320006 2025-10-25,22:00:33.000,298,11127082,122645,0,1761429632,13824.78109710999,-25.353676740000083,53040.134032320006 2025-10-25,22:00:34.000,298,11127068,123045,0,1761429633,13824.74067924999,-25.38187325999752,53040.16896792 2025-10-25,22:00:35.000,298,11127056,123125,0,1761429634,13824.774360799995,-25.346627610000724,53040.182942160005 2025-10-25,22:00:36.000,298,11127122,123445,0,1761429635,13824.78783342,-25.42416804000095,53040.1619808 2025-10-25,22:00:37.000,298,11127140,123365,0,1761429636,13824.76762449,-25.43826629999967,53040.16896792 2025-10-25,22:00:38.000,298,11127075,122685,0,1761429637,13824.774360799995,-25.480561079995823,53040.14101944 2025-10-25,22:00:39.000,298,11127088,122845,0,1761429638,13824.794569729995,-25.515806729999895,53040.16896792 2025-10-25,22:00:40.000,298,11127053,123365,0,1761429639,13824.76088817999,-25.515806729999895,53040.14101944 2025-10-25,22:00:41.000,298,11127101,122725,0,1761429640,13824.794569729995,-25.487610209995182,53040.15499368001 2025-10-25,22:00:42.000,298,11127112,122805,0,1761429641,13824.82825128,-25.522855859999254,53040.14101944 2025-10-25,22:00:43.000,298,11127032,122685,0,1761429642,13824.78783342,-25.515806729999895,53040.09909672 2025-10-25,22:00:44.000,298,11127082,122685,0,1761429643,13824.794569729995,-25.508757600000536,53040.0921096 2025-10-25,22:00:45.000,298,11127062,122685,0,1761429644,13824.78783342,-25.480561079995823,53040.07813536001 2025-10-25,22:00:46.000,298,11127097,122645,0,1761429645,13824.80804235,-25.494659340001817,53040.07813536001 2025-10-25,22:00:47.000,298,11127058,122365,0,1761429646,13824.78109710999,-25.445315429999027,53040.085122480006 2025-10-25,22:00:48.000,298,11127027,122925,0,1761429647,13824.80804235,-25.43826629999967,53040.05018688 2025-10-25,22:00:49.000,298,11127130,122645,0,1761429648,13824.80804235,-25.38892238999688,53040.04319976 2025-10-25,22:00:50.000,298,11127114,122685,0,1761429649,13824.794569729995,-25.41006978000223,53040.085122480006 2025-10-25,22:00:51.000,298,11127124,122685,0,1761429650,13824.855196519995,-25.38187325999752,53040.07114824 2025-10-25,22:00:52.000,298,11127100,122685,0,1761429651,13824.82825128,-25.332529350002005,53040.02922552 2025-10-25,22:00:53.000,298,11127116,122685,0,1761429652,13824.86193282999,-25.31843108999601,53040.04319976 2025-10-25,22:00:54.000,298,11127059,122565,0,1761429653,13824.86866914,-25.304332829997293,53040.05018688 2025-10-25,22:00:55.000,298,11127122,122605,0,1761429654,13824.875405449995,-25.269087180000497,53040.04319976 2025-10-25,22:00:56.000,298,11127058,122565,0,1761429655,13824.915823309995,-25.247939789995144,53040.07114824 2025-10-25,22:00:57.000,298,11127068,123245,0,1761429656,13824.92929593,-25.269087180000497,53040.085122480006 2025-10-25,22:00:58.000,298,11127092,123165,0,1761429657,13824.996659029995,-25.247939789995144,53040.05717400001 2025-10-25,22:00:59.000,298,11127098,123045,0,1761429658,13824.98318640999,-25.269087180000497,53040.00826416001 2025-10-25,22:01:00.000,298,11127113,122965,0,1761429659,13825.05054951,-25.276136309999856,53040.064161120004 2025-10-25,22:01:01.000,298,11127086,122765,0,1761429660,13825.03034058,-25.233841529996425,53040.0921096 2025-10-25,22:01:02.000,298,11127077,122765,0,1761429661,13825.09096737,-25.283185439999215,53040.07114824 2025-10-25,22:01:03.000,298,11127098,122685,0,1761429662,13825.138121539996,-25.276136309999856,53040.0921096 2025-10-25,22:01:04.000,298,11127071,122605,0,1761429663,13825.151594160001,-25.332529350002005,53040.0921096 2025-10-25,22:01:05.000,298,11127044,122805,0,1761429664,13825.171803090001,-25.332529350002005,53040.07813536001 2025-10-25,22:01:06.000,298,11127061,122845,0,1761429665,13825.205484639991,-25.311381959996652,53040.14800656 2025-10-25,22:01:07.000,298,11127115,122845,0,1761429666,13825.252638810001,-25.339578480001364,53040.05018688 2025-10-25,22:01:08.000,298,11127075,122565,0,1761429667,13825.239166189996,-25.332529350002005,53040.10608384001 2025-10-25,22:01:09.000,298,11127060,122885,0,1761429668,13825.286320359992,-25.346627610000724,53040.14101944 2025-10-25,22:01:10.000,298,11127092,122925,0,1761429669,13825.306529289992,-25.360725869999442,53040.12704520001 2025-10-25,22:01:11.000,298,11127142,122725,0,1761429670,13825.293056670002,-25.38892238999688,53040.0921096 2025-10-25,22:01:12.000,298,11127114,122525,0,1761429671,13825.326738219992,-25.395971519996237,53040.16896792 2025-10-25,22:01:13.000,298,11127137,122445,0,1761429672,13825.346947149992,-25.32548021999537,53040.14800656 2025-10-25,22:01:14.000,298,11127088,122885,0,1761429673,13825.326738219992,-25.311381959996652,53040.14800656 2025-10-25,22:01:15.000,298,11127063,122885,0,1761429674,13825.326738219992,-25.304332829997293,53040.16896792 2025-10-25,22:01:16.000,298,11127128,122845,0,1761429675,13825.353683460002,-25.311381959996652,53040.17595504001 2025-10-25,22:01:17.000,298,11127041,122765,0,1761429676,13825.400837629997,-25.262038050001138,53040.12005808 2025-10-25,22:01:18.000,298,11127091,123325,0,1761429677,13825.367156079992,-25.20564500999899,53040.16896792 2025-10-25,22:01:19.000,298,11127081,123365,0,1761429678,13825.340210839997,-25.20564500999899,53040.12704520001 2025-10-25,22:01:20.000,298,11127037,122845,0,1761429679,13825.394101320002,-25.177448490001552,53040.21787776 2025-10-25,22:01:21.000,298,11127159,122765,0,1761429680,13825.407573939992,-25.163350229995558,53040.182942160005 2025-10-25,22:01:22.000,298,11127113,122965,0,1761429681,13825.434519180002,-25.14925196999684,53040.14101944 2025-10-25,22:01:23.000,298,11127105,122685,0,1761429682,13825.400837629997,-25.08580979999533,53040.17595504001 2025-10-25,22:01:24.000,298,11127110,122605,0,1761429683,13825.400837629997,-25.078760669995972,53040.14800656 2025-10-25,22:01:25.000,298,11127139,122765,0,1761429684,13825.407573939992,-25.02941676000046,53040.16896792 2025-10-25,22:01:26.000,298,11127114,123205,0,1761429685,13825.394101320002,-25.008269369995105,53040.1619808 2025-10-25,22:01:27.000,298,11127068,122765,0,1761429686,13825.313265600002,-24.97302371999831,53040.182942160005 2025-10-25,22:01:28.000,298,11127089,122645,0,1761429687,13825.299792979997,-24.9095815499968,53040.1619808 2025-10-25,22:01:29.000,298,11127104,123245,0,1761429688,13825.252638810001,-24.846139379995293,53040.12704520001 2025-10-25,22:01:30.000,298,11127076,122885,0,1761429689,13825.218957259996,-24.817942859997856,53040.16896792 2025-10-25,22:01:31.000,298,11127061,122725,0,1761429690,13825.171803090001,-24.7756480800017,53040.134032320006 2025-10-25,22:01:32.000,298,11127068,122725,0,1761429691,13825.084231059991,-24.74745155999699,53040.12005808 2025-10-25,22:01:33.000,298,11127129,122845,0,1761429692,13825.04381319999,-24.62056722000125,53040.113070960004 2025-10-25,22:01:34.000,298,11127121,122845,0,1761429693,13824.96971379,-24.599419829995895,53040.10608384001 2025-10-25,22:01:35.000,298,11127035,122925,0,1761429694,13824.94276854999,-24.528928530002304,53040.0921096 2025-10-25,22:01:36.000,298,11127098,122645,0,1761429695,13824.855196519995,-24.472535490000155,53040.03621264001 2025-10-25,22:01:37.000,298,11127134,122525,0,1761429696,13824.78783342,-24.416142449998006,53040.0222384 2025-10-25,22:01:38.000,298,11127082,122765,0,1761429697,13824.70026138999,-24.33860201999778,53040.00826416001 2025-10-25,22:01:39.000,298,11127090,122965,0,1761429698,13824.632898289994,-24.27515984999627,53039.98730280001 2025-10-25,22:01:40.000,298,11127102,122725,0,1761429699,13824.558798879989,-24.197619419996045,53039.98730280001 2025-10-25,22:01:41.000,298,11127089,123085,0,1761429700,13824.471226849993,-24.183521159997326,53039.917431600006 2025-10-25,22:01:42.000,298,11127123,123285,0,1761429701,13824.471226849993,-24.120078989995818,53039.86153464 2025-10-25,22:01:43.000,298,11127090,122685,0,1761429702,13824.329764339993,-24.09188246999838,53039.86153464 2025-10-25,22:01:44.000,298,11127106,122765,0,1761429703,13824.275873860002,-24.035489429996233,53039.8126248 2025-10-25,22:01:45.000,298,11127141,122445,0,1761429704,13824.181565519997,-24.000243779999437,53039.77070208001 2025-10-25,22:01:46.000,298,11127123,122725,0,1761429705,13824.134411350002,-23.97909639000136,53039.80563768 2025-10-25,22:01:47.000,298,11127079,122925,0,1761429706,13824.087257179992,-23.92975247999857,53039.71480512 2025-10-25,22:01:48.000,298,11127083,123125,0,1761429707,13823.986212529991,-23.943850739997288,53039.728779360004 2025-10-25,22:01:49.000,298,11127097,123045,0,1761429708,13823.959267289996,-23.98614552000072,53039.70083088001 2025-10-25,22:01:50.000,298,11127040,122725,0,1761429709,13823.8312774,-24.007292909998796,53039.64493392 2025-10-25,22:01:51.000,298,11127161,122525,0,1761429710,13823.80433215999,-24.063685950000945,53039.609998320004 2025-10-25,22:01:52.000,298,11127087,122885,0,1761429711,13823.70328750999,-24.070735080000304,53039.60301120001 2025-10-25,22:01:53.000,298,11127083,123045,0,1761429712,13823.64939703,-24.120078989995818,53039.51916576 2025-10-25,22:01:54.000,298,11127117,122845,0,1761429713,13823.54835238,-24.120078989995818,53039.561088480004 2025-10-25,22:01:55.000,298,11127158,122565,0,1761429714,13823.56182499999,-24.183521159997326,53039.53314000001 2025-10-25,22:01:56.000,298,11127047,122725,0,1761429715,13823.50119820999,-24.239914199999475,53039.48423016001 2025-10-25,22:01:57.000,298,11127125,122725,0,1761429716,13823.393417249994,-24.310405500000343,53039.45628168001 2025-10-25,22:01:58.000,298,11127092,122685,0,1761429717,13823.393417249994,-24.33860201999778,53039.43532032001 2025-10-25,22:01:59.000,298,11127093,122725,0,1761429718,13823.251954739993,-24.37384767000185,53039.42134608 2025-10-25,22:02:00.000,298,11127137,122725,0,1761429719,13823.258691049989,-24.409093319998647,53039.37942336 2025-10-25,22:02:01.000,298,11127061,123165,0,1761429720,13823.225009499998,-24.416142449998006,53039.36544912001 2025-10-25,22:02:02.000,298,11127068,123205,0,1761429721,13823.144173779998,-24.479584619999514,53039.344487760005 2025-10-25,22:02:03.000,298,11127073,122725,0,1761429722,13823.070074369993,-24.486633749998873,53039.246668080006 2025-10-25,22:02:04.000,298,11127157,122805,0,1761429723,13823.043129129997,-24.437289839996083,53039.28160368 2025-10-25,22:02:05.000,298,11127091,122845,0,1761429724,13823.036392820002,-24.472535490000155,53039.23269384 2025-10-25,22:02:06.000,298,11127111,122805,0,1761429725,13822.975766030002,-24.472535490000155,53039.23269384 2025-10-25,22:02:07.000,298,11127111,122685,0,1761429726,13823.009447579992,-24.444338969995442,53039.23968096001 2025-10-25,22:02:08.000,298,11127127,122685,0,1761429727,13822.908402929992,-24.416142449998006,53039.19775824001 2025-10-25,22:02:09.000,298,11127112,122765,0,1761429728,13822.962293409997,-24.444338969995442,53039.23968096001 2025-10-25,22:02:10.000,298,11127034,122685,0,1761429729,13822.908402929992,-24.437289839996083,53039.19775824001 2025-10-25,22:02:11.000,298,11127090,122485,0,1761429730,13822.888193999992,-24.39499505999993,53039.19775824001 2025-10-25,22:02:12.000,298,11127104,122885,0,1761429731,13822.834303520001,-24.38089680000121,53039.16282264 2025-10-25,22:02:13.000,298,11127091,122605,0,1761429732,13822.854512450001,-24.38089680000121,53039.1139128 2025-10-25,22:02:14.000,298,11127107,122525,0,1761429733,13822.867985069992,-24.38089680000121,53039.08596432 2025-10-25,22:02:15.000,298,11127055,122565,0,1761429734,13822.847776139992,-24.416142449998006,53039.09993856001 2025-10-25,22:02:16.000,298,11127076,122405,0,1761429735,13822.894930310002,-24.38794593000057,53039.07199008001 2025-10-25,22:02:17.000,298,11127142,122485,0,1761429736,13822.854512450001,-24.38089680000121,53039.08596432 2025-10-25,22:02:18.000,298,11127057,122525,0,1761429737,13822.921875549997,-24.38794593000057,53039.03705448 2025-10-25,22:02:19.000,298,11127080,122925,0,1761429738,13822.969029719992,-24.38089680000121,53039.078977200006 2025-10-25,22:02:20.000,298,11127161,122685,0,1761429739,13822.975766030002,-24.409093319998647,53039.058015840004 2025-10-25,22:02:21.000,298,11127145,122525,0,1761429740,13822.982502339997,-24.38794593000057,53039.08596432 2025-10-25,22:02:22.000,298,11127132,123245,0,1761429741,13823.016183890002,-24.38794593000057,53039.12089992001 2025-10-25,22:02:23.000,298,11127070,123045,0,1761429742,13823.070074369993,-24.359749409995857,53039.07199008001 2025-10-25,22:02:24.000,298,11127106,123205,0,1761429743,13823.049865439993,-24.366798539995216,53039.07199008001 2025-10-25,22:02:25.000,298,11127071,122605,0,1761429744,13823.110492229993,-24.366798539995216,53039.08596432 2025-10-25,22:02:26.000,298,11127151,122685,0,1761429745,13823.103755919998,-24.39499505999993,53039.058015840004 2025-10-25,22:02:27.000,298,11127042,122885,0,1761429746,13823.137437469988,-24.359749409995857,53039.12089992001 2025-10-25,22:02:28.000,298,11127083,122805,0,1761429747,13823.150910089993,-24.38794593000057,53039.08596432 2025-10-25,22:02:29.000,298,11127025,122725,0,1761429748,13823.164382709998,-24.416142449998006,53039.01609312 2025-10-25,22:02:30.000,298,11127041,122845,0,1761429749,13823.198064259988,-24.458437230001437,53039.12089992001 2025-10-25,22:02:31.000,298,11127063,122805,0,1761429750,13823.251954739993,-24.458437230001437,53039.06500296 2025-10-25,22:02:32.000,298,11127081,122605,0,1761429751,13823.326054149999,-24.472535490000155,53039.078977200006 2025-10-25,22:02:33.000,298,11127046,122645,0,1761429752,13823.332790459994,-24.535977660001663,53039.058015840004 2025-10-25,22:02:34.000,298,11127114,122565,0,1761429753,13823.393417249994,-24.535977660001663,53039.09993856001 2025-10-25,22:02:35.000,298,11127123,122405,0,1761429754,13823.44057141999,-24.55712504999974,53039.058015840004 2025-10-25,22:02:36.000,298,11127092,122725,0,1761429755,13823.514670829994,-24.5641741799991,53039.078977200006 2025-10-25,22:02:37.000,298,11127118,122725,0,1761429756,13823.474252969994,-24.634665479999967,53039.05102872001 2025-10-25,22:02:38.000,298,11127059,122525,0,1761429757,13823.534879759995,-24.62056722000125,53039.12089992001 2025-10-25,22:02:39.000,298,11127095,122565,0,1761429758,13823.54161606999,-24.62056722000125,53039.08596432 2025-10-25,22:02:40.000,298,11127057,122885,0,1761429759,13823.534879759995,-24.627616350000608,53039.106925680004 2025-10-25,22:02:41.000,298,11127087,122805,0,1761429760,13823.595506549995,-24.62056722000125,53039.14884840001 2025-10-25,22:02:42.000,298,11127060,122765,0,1761429761,13823.54161606999,-24.67696025999612,53039.14186128 2025-10-25,22:02:43.000,298,11127060,123285,0,1761429762,13823.56856131,-24.705156780000834,53039.16282264 2025-10-25,22:02:44.000,298,11127128,123365,0,1761429763,13823.52814345,-24.705156780000834,53039.15583552 2025-10-25,22:02:45.000,298,11127074,123085,0,1761429764,13823.56182499999,-24.74745155999699,53039.16282264 2025-10-25,22:02:46.000,298,11127104,123045,0,1761429765,13823.555088689995,-24.73335329999827,53039.19775824001 2025-10-25,22:02:47.000,298,11127040,122605,0,1761429766,13823.534879759995,-24.75450068999635,53039.19077112 2025-10-25,22:02:48.000,298,11127092,122845,0,1761429767,13823.555088689995,-24.75450068999635,53039.21173248 2025-10-25,22:02:49.000,298,11127134,122845,0,1761429768,13823.50119820999,-24.768598950002342,53039.09993856001 2025-10-25,22:02:50.000,298,11127078,122525,0,1761429769,13823.494461899994,-24.73335329999827,53039.15583552 2025-10-25,22:02:51.000,298,11127127,122525,0,1761429770,13823.48772559,-24.74040242999763,53039.176796880005 2025-10-25,22:02:52.000,298,11127058,122725,0,1761429771,13823.52814345,-24.705156780000834,53039.225706720004 2025-10-25,22:02:53.000,298,11127086,122805,0,1761429772,13823.48098927999,-24.73335329999827,53039.23968096001 2025-10-25,22:02:54.000,298,11127062,122485,0,1761429773,13823.46751666,-24.712205910000193,53039.21871960001 2025-10-25,22:02:55.000,298,11127092,122565,0,1761429774,13823.46751666,-24.712205910000193,53039.225706720004 2025-10-25,22:02:56.000,298,11127122,122685,0,1761429775,13823.46078034999,-24.67696025999612,53039.19077112 2025-10-25,22:02:57.000,298,11127084,122925,0,1761429776,13823.46751666,-24.67696025999612,53039.20474536 2025-10-25,22:02:58.000,298,11127048,122685,0,1761429777,13823.50119820999,-24.62056722000125,53039.23968096001 2025-10-25,22:02:59.000,298,11127067,123085,0,1761429778,13823.474252969994,-24.627616350000608,53039.21871960001 2025-10-25,22:03:00.000,298,11127113,122645,0,1761429779,13823.48772559,-24.606468959995254,53039.21871960001 2025-10-25,22:03:01.000,298,11127134,122845,0,1761429780,13823.58877024,-24.599419829995895,53039.20474536 2025-10-25,22:03:02.000,298,11127104,122645,0,1761429781,13823.534879759995,-24.5641741799991,53039.23269384 2025-10-25,22:03:03.000,298,11127052,122525,0,1761429782,13823.56182499999,-24.57122330999846,53039.16980976001 2025-10-25,22:03:04.000,298,11127114,122565,0,1761429783,13823.58203392999,-24.55712504999974,53039.19775824001 2025-10-25,22:03:05.000,298,11127043,123365,0,1761429784,13823.58877024,-24.599419829995895,53039.176796880005 2025-10-25,22:03:06.000,298,11127168,122925,0,1761429785,13823.635924409995,-24.606468959995254,53039.21173248 2025-10-25,22:03:07.000,298,11127119,123085,0,1761429786,13823.70328750999,-24.61351809000189,53039.183784 2025-10-25,22:03:08.000,298,11127073,123125,0,1761429787,13823.71002382,-24.599419829995895,53039.16980976001 2025-10-25,22:03:09.000,298,11127061,123245,0,1761429788,13823.68307857999,-24.648763739998685,53039.19077112 2025-10-25,22:03:10.000,298,11127070,123165,0,1761429789,13823.79085954,-24.62056722000125,53039.20474536 2025-10-25,22:03:11.000,298,11127117,123045,0,1761429790,13823.82454108999,-24.641714609999326,53039.14884840001 2025-10-25,22:03:12.000,298,11127049,122805,0,1761429791,13823.838013709996,-24.662861999997403,53039.23269384 2025-10-25,22:03:13.000,298,11127063,122805,0,1761429792,13823.864958949991,-24.712205910000193,53039.21871960001 2025-10-25,22:03:14.000,298,11127021,122605,0,1761429793,13823.91211312,-24.691058520002116,53039.21871960001 2025-10-25,22:03:15.000,298,11127086,122885,0,1761429794,13823.898640499996,-24.72630416999891,53039.20474536 2025-10-25,22:03:16.000,298,11127077,122605,0,1761429795,13823.945794669991,-24.761549819995707,53039.19775824001 2025-10-25,22:03:17.000,298,11127076,122685,0,1761429796,13823.952530980001,-24.78269721000106,53039.26762944001 2025-10-25,22:03:18.000,298,11127043,122365,0,1761429797,13823.952530980001,-24.817942859997856,53039.28160368 2025-10-25,22:03:19.000,298,11127111,122885,0,1761429798,13823.945794669991,-24.824991989997216,53039.16980976001 2025-10-25,22:03:20.000,298,11127059,122685,0,1761429799,13823.959267289996,-24.860237640001287,53039.246668080006 2025-10-25,22:03:21.000,298,11127132,122605,0,1761429800,13823.992948840001,-24.874335900000005,53039.19775824001 2025-10-25,22:03:22.000,298,11127111,122725,0,1761429801,13823.992948840001,-24.853188510001928,53039.21871960001 2025-10-25,22:03:23.000,298,11127107,122685,0,1761429802,13824.026630389992,-24.867286770000646,53039.225706720004 2025-10-25,22:03:24.000,298,11127105,122725,0,1761429803,13824.046839319992,-24.860237640001287,53039.23269384 2025-10-25,22:03:25.000,298,11127071,122645,0,1761429804,13824.093993490002,-24.881385029999365,53039.26064232 2025-10-25,22:03:26.000,298,11127053,122725,0,1761429805,13824.134411350002,-24.853188510001928,53039.26064232 2025-10-25,22:03:27.000,298,11127106,122805,0,1761429806,13824.181565519997,-24.860237640001287,53039.183784 2025-10-25,22:03:28.000,298,11127060,123125,0,1761429807,13824.201774449997,-24.860237640001287,53039.21173248 2025-10-25,22:03:29.000,298,11127106,123045,0,1761429808,13824.248928619993,-24.839090249995934,53039.30955216 2025-10-25,22:03:30.000,298,11127127,122805,0,1761429809,13824.269137549993,-24.817942859997856,53039.246668080006 2025-10-25,22:03:31.000,298,11127108,122765,0,1761429810,13824.296082790002,-24.803844599999138,53039.28160368 2025-10-25,22:03:32.000,298,11127118,123125,0,1761429811,13824.323028029998,-24.824991989997216,53039.28859080001 2025-10-25,22:03:33.000,298,11127076,122685,0,1761429812,13824.370182199993,-24.810893729998497,53039.26762944001 2025-10-25,22:03:34.000,298,11127056,122725,0,1761429813,13824.451017919993,-24.824991989997216,53039.2536552 2025-10-25,22:03:35.000,298,11127067,122565,0,1761429814,13824.484699469998,-24.768598950002342,53039.30256504 2025-10-25,22:03:36.000,298,11127104,122685,0,1761429815,13824.525117329998,-24.74745155999699,53039.274616560004 2025-10-25,22:03:37.000,298,11127104,122725,0,1761429816,13824.558798879989,-24.698107650001475,53039.274616560004 2025-10-25,22:03:38.000,298,11127053,122765,0,1761429817,13824.63963459999,-24.68400938999548,53039.28859080001 2025-10-25,22:03:39.000,298,11127049,122805,0,1761429818,13824.7069977,-24.712205910000193,53039.30256504 2025-10-25,22:03:40.000,298,11127052,122765,0,1761429819,13824.693525079994,-24.641714609999326,53039.33750064001 2025-10-25,22:03:41.000,298,11127056,122685,0,1761429820,13824.80130603999,-24.606468959995254,53039.33750064001 2025-10-25,22:03:42.000,298,11127105,122685,0,1761429821,13824.82151496999,-24.599419829995895,53039.35147488 2025-10-25,22:03:43.000,298,11127073,122645,0,1761429822,13824.90235068999,-24.606468959995254,53039.344487760005 2025-10-25,22:03:44.000,298,11127063,122565,0,1761429823,13824.88214175999,-24.5641741799991,53039.37243624 2025-10-25,22:03:45.000,298,11127064,122645,0,1761429824,13824.96971379,-24.57122330999846,53039.33750064001 2025-10-25,22:03:46.000,298,11127034,122965,0,1761429825,13825.03034058,-24.578272439997818,53039.40038472 2025-10-25,22:03:47.000,298,11127037,122885,0,1761429826,13825.05054951,-24.578272439997818,53039.33051352 2025-10-25,22:03:48.000,298,11127015,122845,0,1761429827,13825.097703679996,-24.52187939999567,53039.42134608 2025-10-25,22:03:49.000,298,11127063,122565,0,1761429828,13825.151594160001,-24.52187939999567,53039.44929456 2025-10-25,22:03:50.000,298,11127148,122925,0,1761429829,13825.158330469996,-24.55712504999974,53039.44929456 2025-10-25,22:03:51.000,298,11127097,123485,0,1761429830,13825.218957259996,-24.585321569997177,53039.47025592 2025-10-25,22:03:52.000,298,11127100,123005,0,1761429831,13825.279584049997,-24.5641741799991,53039.45628168001 2025-10-25,22:03:53.000,298,11127081,123165,0,1761429832,13825.313265600002,-24.585321569997177,53039.4982044 2025-10-25,22:03:54.000,298,11127104,123205,0,1761429833,13825.353683460002,-24.61351809000189,53039.50519152001 2025-10-25,22:03:55.000,298,11127091,122725,0,1761429834,13825.407573939992,-24.606468959995254,53039.52615288 2025-10-25,22:03:56.000,298,11127058,122685,0,1761429835,13825.474937040002,-24.648763739998685,53039.54012712 2025-10-25,22:03:57.000,298,11127022,122525,0,1761429836,13825.575981689988,-24.67696025999612,53039.58903696 2025-10-25,22:03:58.000,298,11127059,122685,0,1761429837,13825.562509069998,-24.698107650001475,53039.5680756 2025-10-25,22:03:59.000,298,11127063,122605,0,1761429838,13825.650081099993,-24.768598950002342,53039.57506272001 2025-10-25,22:04:00.000,298,11127120,122805,0,1761429839,13825.636608479988,-24.810893729998497,53039.609998320004 2025-10-25,22:04:01.000,298,11127060,122725,0,1761429840,13825.737653129989,-24.817942859997856,53039.58903696 2025-10-25,22:04:02.000,298,11127087,122645,0,1761429841,13825.670290029993,-24.888434159998724,53039.59602408 2025-10-25,22:04:03.000,298,11127047,122685,0,1761429842,13825.730916819994,-24.888434159998724,53039.630959680006 2025-10-25,22:04:04.000,298,11127066,122845,0,1761429843,13825.764598369999,-24.895483289998083,53039.6379468 2025-10-25,22:04:05.000,298,11127081,122605,0,1761429844,13825.764598369999,-24.944827200000873,53039.69384376 2025-10-25,22:04:06.000,298,11127044,122685,0,1761429845,13825.83869777999,-24.96597458999895,53039.72179224001 2025-10-25,22:04:07.000,298,11127082,122445,0,1761429846,13825.845434089999,-24.937778070001514,53039.70083088001 2025-10-25,22:04:08.000,298,11127011,122765,0,1761429847,13825.91953349999,-24.930728940002155,53039.707818 2025-10-25,22:04:09.000,298,11127122,122805,0,1761429848,13825.94647874,-24.937778070001514,53039.749740720006 2025-10-25,22:04:10.000,298,11127068,122765,0,1761429849,13825.98016028999,-24.937778070001514,53039.75672784 2025-10-25,22:04:11.000,298,11127099,122645,0,1761429850,13825.953215049994,-24.930728940002155,53039.76371496 2025-10-25,22:04:12.000,298,11127055,122685,0,1761429851,13826.054259699995,-24.902532419997442,53039.77070208001 2025-10-25,22:04:13.000,298,11127094,123045,0,1761429852,13826.08120493999,-24.839090249995934,53039.75672784 2025-10-25,22:04:14.000,298,11127042,123005,0,1761429853,13826.14183172999,-24.817942859997856,53039.85454752 2025-10-25,22:04:15.000,298,11127042,123165,0,1761429854,13826.195722209995,-24.810893729998497,53039.78467632 2025-10-25,22:04:16.000,298,11127088,123205,0,1761429855,13826.24287637999,-24.74745155999699,53039.847560400005 2025-10-25,22:04:17.000,298,11127078,122805,0,1761429856,13826.303503169991,-24.74745155999699,53039.85454752 2025-10-25,22:04:18.000,298,11127093,122725,0,1761429857,13826.33044841,-24.698107650001475,53039.88948312001 2025-10-25,22:04:19.000,298,11127058,123005,0,1761429858,13826.364129959991,-24.655812869998044,53039.86153464 2025-10-25,22:04:20.000,298,11127059,122805,0,1761429859,13826.431493060001,-24.62056722000125,53039.91044448001 2025-10-25,22:04:21.000,298,11127088,122845,0,1761429860,13826.465174609992,-24.634665479999967,53039.86153464 2025-10-25,22:04:22.000,298,11127056,122845,0,1761429861,13826.498856159997,-24.5641741799991,53039.91044448001 2025-10-25,22:04:23.000,298,11127040,122645,0,1761429862,13826.552746640002,-24.578272439997818,53039.88948312001 2025-10-25,22:04:24.000,298,11127105,122845,0,1761429863,13826.572955570002,-24.5641741799991,53039.95935432001 2025-10-25,22:04:25.000,298,11127041,122845,0,1761429864,13826.599900809997,-24.535977660001663,53039.98730280001 2025-10-25,22:04:26.000,298,11127099,122685,0,1761429865,13826.626846049992,-24.535977660001663,53039.966341440006 2025-10-25,22:04:27.000,298,11127123,122685,0,1761429866,13826.674000220002,-24.535977660001663,53039.98730280001 2025-10-25,22:04:28.000,298,11127039,122725,0,1761429867,13826.700945459997,-24.5641741799991,53039.99428992 2025-10-25,22:04:29.000,298,11127036,122725,0,1761429868,13826.727890699993,-24.535977660001663,53040.00826416001 2025-10-25,22:04:30.000,298,11127090,122965,0,1761429869,13826.748099629993,-24.57122330999846,53040.05717400001 2025-10-25,22:04:31.000,298,11127111,122845,0,1761429870,13826.754835940003,-24.578272439997818,53040.12005808 2025-10-25,22:04:32.000,298,11127072,122685,0,1761429871,13826.768308559993,-24.606468959995254,53040.09909672 2025-10-25,22:04:33.000,298,11127051,123085,0,1761429872,13826.815462729988,-24.62056722000125,53040.14101944 2025-10-25,22:04:34.000,298,11127117,122925,0,1761429873,13826.876089519988,-24.67696025999612,53040.07813536001 2025-10-25,22:04:35.000,298,11127090,123045,0,1761429874,13826.889562139993,-24.698107650001475,53040.14800656 2025-10-25,22:04:36.000,298,11127137,123125,0,1761429875,13826.889562139993,-24.761549819995707,53040.14101944 2025-10-25,22:04:37.000,298,11127090,123205,0,1761429876,13826.923243689998,-24.78974634000042,53040.17595504001 2025-10-25,22:04:38.000,298,11127094,122965,0,1761429877,13826.936716309989,-24.810893729998497,53040.21787776 2025-10-25,22:04:39.000,298,11127058,122605,0,1761429878,13826.943452619998,-24.824991989997216,53040.20390352001 2025-10-25,22:04:40.000,298,11127061,123285,0,1761429879,13826.923243689998,-24.853188510001928,53040.23883912 2025-10-25,22:04:41.000,298,11127075,122765,0,1761429880,13826.950188929994,-24.881385029999365,53040.17595504001 2025-10-25,22:04:42.000,298,11127044,122245,0,1761429881,13826.990606789994,-24.91663067999616,53040.21787776 2025-10-25,22:04:43.000,298,11127013,122725,0,1761429882,13826.977134169989,-24.9095815499968,53040.1969164 2025-10-25,22:04:44.000,298,11127101,122765,0,1761429883,13827.010815719994,-24.902532419997442,53040.22486488001 2025-10-25,22:04:45.000,298,11127058,122685,0,1761429884,13827.017552029989,-24.937778070001514,53040.21787776 2025-10-25,22:04:46.000,298,11127083,122845,0,1761429885,13827.024288339999,-24.91663067999616,53040.23883912 2025-10-25,22:04:47.000,298,11127084,122685,0,1761429886,13827.051233579994,-24.930728940002155,53040.21089064 2025-10-25,22:04:48.000,298,11127097,122725,0,1761429887,13827.084915129999,-24.92367980999552,53040.182942160005 2025-10-25,22:04:49.000,298,11127093,122885,0,1761429888,13827.051233579994,-24.881385029999365,53040.21089064 2025-10-25,22:04:50.000,298,11127071,122765,0,1761429889,13827.071442509994,-24.860237640001287,53040.2667876 2025-10-25,22:04:51.000,298,11127109,123125,0,1761429890,13827.105124059999,-24.832041119996575,53040.252813360006 2025-10-25,22:04:52.000,298,11127102,123085,0,1761429891,13827.05796988999,-24.7756480800017,53040.24582624001 2025-10-25,22:04:53.000,298,11127086,122565,0,1761429892,13827.051233579994,-24.7756480800017,53040.27377472001 2025-10-25,22:04:54.000,298,11127114,123125,0,1761429893,13827.05796988999,-24.655812869998044,53040.32268456001 2025-10-25,22:04:55.000,298,11127066,122845,0,1761429894,13827.004079409999,-24.705156780000834,53040.15499368001 2025-10-25,22:04:56.000,298,11127052,123045,0,1761429895,13826.970397859994,-24.68400938999548,53040.1969164 2025-10-25,22:04:57.000,298,11127085,123445,0,1761429896,13826.929979999994,-24.669911129996763,53040.21787776 2025-10-25,22:04:58.000,298,11127057,123325,0,1761429897,13826.929979999994,-24.67696025999612,53040.20390352001 2025-10-25,22:04:59.000,298,11127071,123085,0,1761429898,13826.869353209993,-24.655812869998044,53040.21089064 2025-10-25,22:05:00.000,298,11127050,123325,0,1761429899,13826.882825829998,-24.606468959995254,53040.23883912 2025-10-25,22:05:01.000,298,11127116,123485,0,1761429900,13826.862616899998,-24.585321569997177,53040.23883912 2025-10-25,22:05:02.000,298,11127128,122885,0,1761429901,13826.842407969998,-24.61351809000189,53040.18992928 2025-10-25,22:05:03.000,298,11127096,122685,0,1761429902,13826.815462729988,-24.606468959995254,53040.21089064 2025-10-25,22:05:04.000,298,11127121,123125,0,1761429903,13826.801990109998,-24.599419829995895,53040.21787776 2025-10-25,22:05:05.000,298,11127010,122685,0,1761429904,13826.781781179998,-24.599419829995895,53040.16896792 2025-10-25,22:05:06.000,298,11127090,123085,0,1761429905,13826.734627010002,-24.62056722000125,53040.20390352001 2025-10-25,22:05:07.000,298,11127027,122925,0,1761429906,13826.761572249998,-24.648763739998685,53040.15499368001 2025-10-25,22:05:08.000,298,11127039,122805,0,1761429907,13826.768308559993,-24.634665479999967,53040.17595504001 2025-10-25,22:05:09.000,298,11127019,123005,0,1761429908,13826.741363319998,-24.67696025999612,53040.0921096 2025-10-25,22:05:10.000,298,11127065,123045,0,1761429909,13826.801990109998,-24.669911129996763,53040.1969164 2025-10-25,22:05:11.000,298,11127074,123045,0,1761429910,13826.815462729988,-24.655812869998044,53040.15499368001 2025-10-25,22:05:12.000,298,11127063,123125,0,1761429911,13826.822199039998,-24.72630416999891,53040.1969164 2025-10-25,22:05:13.000,298,11127074,122885,0,1761429912,13826.882825829998,-24.79679546999978,53040.21787776 2025-10-25,22:05:14.000,298,11127101,122925,0,1761429913,13826.842407969998,-24.75450068999635,53040.182942160005 2025-10-25,22:05:15.000,298,11127058,123005,0,1761429914,13826.869353209993,-24.832041119996575,53040.1969164 2025-10-25,22:05:16.000,298,11127018,122925,0,1761429915,13826.862616899998,-24.874335900000005,53040.182942160005 2025-10-25,22:05:17.000,298,11127042,123045,0,1761429916,13826.862616899998,-24.9095815499968,53040.1969164 2025-10-25,22:05:18.000,298,11127100,123005,0,1761429917,13826.869353209993,-24.96597458999895,53040.16896792 2025-10-25,22:05:19.000,298,11127053,123205,0,1761429918,13826.876089519988,-24.95892545999959,53040.15499368001 2025-10-25,22:05:20.000,298,11127129,123205,0,1761429919,13826.862616899998,-25.008269369995105,53040.16896792 2025-10-25,22:05:21.000,298,11127097,123245,0,1761429920,13826.876089519988,-25.0223676300011,53040.16896792 2025-10-25,22:05:22.000,298,11127086,123605,0,1761429921,13826.923243689998,-25.071711539996613,53040.1619808 2025-10-25,22:05:23.000,298,11127068,123005,0,1761429922,13826.923243689998,-25.114006320000044,53040.18992928 2025-10-25,22:05:24.000,298,11127118,123045,0,1761429923,13826.882825829998,-25.114006320000044,53040.22486488001 2025-10-25,22:05:25.000,298,11127116,122845,0,1761429924,13826.828935349993,-25.177448490001552,53040.17595504001 2025-10-25,22:05:26.000,298,11127089,122925,0,1761429925,13826.795253799988,-25.219743269997707,53040.27377472001 2025-10-25,22:05:27.000,298,11127081,122885,0,1761429926,13826.754835940003,-25.233841529996425,53040.22486488001 2025-10-25,22:05:28.000,298,11127023,122845,0,1761429927,13826.734627010002,-25.247939789995144,53040.252813360006 2025-10-25,22:05:29.000,298,11127098,123085,0,1761429928,13826.700945459997,-25.25498892000178,53040.24582624001 2025-10-25,22:05:30.000,298,11127087,122965,0,1761429929,13826.707681769993,-25.240890659995785,53040.21787776 2025-10-25,22:05:31.000,298,11127126,123045,0,1761429930,13826.674000220002,-25.247939789995144,53040.25980048 2025-10-25,22:05:32.000,298,11127113,123365,0,1761429931,13826.626846049992,-25.233841529996425,53040.27377472001 2025-10-25,22:05:33.000,298,11127046,122965,0,1761429932,13826.640318669997,-25.269087180000497,53040.21787776 2025-10-25,22:05:34.000,298,11127034,123685,0,1761429933,13826.626846049992,-25.212694139998348,53040.2667876 2025-10-25,22:05:35.000,298,11127049,123045,0,1761429934,13826.546010329992,-25.19154675000027,53040.280761840004 2025-10-25,22:05:36.000,298,11127083,122885,0,1761429935,13826.579691879997,-25.19154675000027,53040.252813360006 2025-10-25,22:05:37.000,298,11126994,122925,0,1761429936,13826.532537710002,-25.13515370999812,53040.24582624001 2025-10-25,22:05:38.000,298,11127066,123205,0,1761429937,13826.566219259992,-25.1563010999962,53040.22486488001 2025-10-25,22:05:39.000,298,11127016,122765,0,1761429938,13826.586428189992,-25.177448490001552,53040.252813360006 2025-10-25,22:05:40.000,298,11127050,123205,0,1761429939,13826.599900809997,-25.20564500999899,53040.2667876 2025-10-25,22:05:41.000,298,11127069,123205,0,1761429940,13826.579691879997,-25.170399360002193,53040.25980048 2025-10-25,22:05:42.000,298,11127080,123485,0,1761429941,13826.620109739997,-25.19859587999963,53040.21089064 2025-10-25,22:05:43.000,298,11127055,123485,0,1761429942,13826.633582360002,-25.240890659995785,53040.252813360006 2025-10-25,22:05:44.000,298,11127078,123165,0,1761429943,13826.674000220002,-25.276136309999856,53040.21787776 2025-10-25,22:05:45.000,298,11127140,123525,0,1761429944,13826.680736529997,-25.290234569998574,53040.25980048 2025-10-25,22:05:46.000,298,11127060,123125,0,1761429945,13826.694209150002,-25.311381959996652,53040.24582624001 2025-10-25,22:05:47.000,298,11127140,123045,0,1761429946,13826.707681769993,-25.353676740000083,53040.22486488001 2025-10-25,22:05:48.000,298,11127089,123165,0,1761429947,13826.727890699993,-25.38187325999752,53040.280761840004 2025-10-25,22:05:49.000,298,11127102,123325,0,1761429948,13826.734627010002,-25.38892238999688,53040.22486488001 2025-10-25,22:05:50.000,298,11127122,122765,0,1761429949,13826.768308559993,-25.41006978000223,53040.231852000004 2025-10-25,22:05:51.000,298,11127091,122965,0,1761429950,13826.795253799988,-25.445315429999027,53040.25980048 2025-10-25,22:05:52.000,298,11127104,123005,0,1761429951,13826.815462729988,-25.466462819997105,53040.29473608001 2025-10-25,22:05:53.000,298,11127137,123165,0,1761429952,13826.855880589988,-25.494659340001817,53040.23883912 2025-10-25,22:05:54.000,298,11127064,123245,0,1761429953,13826.828935349993,-25.494659340001817,53040.30871032 2025-10-25,22:05:55.000,298,11127072,122965,0,1761429954,13826.869353209993,-25.508757600000536,53040.34364592001 2025-10-25,22:05:56.000,298,11127117,123085,0,1761429955,13826.896298449989,-25.55105237999669,53040.38556864 2025-10-25,22:05:57.000,298,11127061,122845,0,1761429956,13826.916507379989,-25.55810150999605,53040.37159440001 2025-10-25,22:05:58.000,298,11127096,123005,0,1761429957,13826.977134169989,-25.60744541999884,53040.39255576001 2025-10-25,22:05:59.000,298,11127064,123005,0,1761429958,13826.997343099989,-25.64974020000227,53040.420504240006 2025-10-25,22:06:00.000,298,11127079,122925,0,1761429959,13827.010815719994,-25.635641939996276,53040.39255576001 2025-10-25,22:06:01.000,298,11127062,123205,0,1761429960,13827.017552029989,-25.677936719999707,53040.37159440001 2025-10-25,22:06:02.000,298,11127064,122845,0,1761429961,13827.09838774999,-25.741378890001215,53040.40653 2025-10-25,22:06:03.000,298,11127071,123405,0,1761429962,13827.105124059999,-25.77662453999801,53040.420504240006 2025-10-25,22:06:04.000,298,11127028,123485,0,1761429963,13827.152278229994,-25.81891932000144,53040.45543984 2025-10-25,22:06:05.000,298,11127083,123285,0,1761429964,13827.16575085,-25.882361489995674,53040.448452720004 2025-10-25,22:06:06.000,298,11127093,123405,0,1761429965,13827.16575085,-25.938754529997823,53040.49037544001 2025-10-25,22:06:07.000,298,11127129,123405,0,1761429966,13827.212905019995,-25.9599019199959,53040.44146560001 2025-10-25,22:06:08.000,298,11127087,123125,0,1761429967,13827.253322879995,-26.00924582999869,53040.56024664001 2025-10-25,22:06:09.000,298,11127132,123365,0,1761429968,13827.28700443,-26.100884519997635,53040.56024664001 2025-10-25,22:06:10.000,298,11127062,123005,0,1761429969,13827.30721336,-26.100884519997635,53040.53229816 2025-10-25,22:06:11.000,298,11127079,122685,0,1761429970,13827.28700443,-26.122031909995712,53040.58120800001 2025-10-25,22:06:12.000,298,11127060,122885,0,1761429971,13827.293740739995,-26.19252320999658,53040.53229816 2025-10-25,22:06:13.000,298,11127073,123205,0,1761429972,13827.32742229,-26.284161899995524,53040.58120800001 2025-10-25,22:06:14.000,298,11127107,123205,0,1761429973,13827.30721336,-26.263014509997447,53040.567233760004 2025-10-25,22:06:15.000,298,11127103,122645,0,1761429974,13827.36784015,-26.312358420000237,53040.58120800001 2025-10-25,22:06:16.000,298,11127101,122885,0,1761429975,13827.394785389995,-26.312358420000237,53040.637104960006 2025-10-25,22:06:17.000,298,11127080,123085,0,1761429976,13827.36110383999,-26.312358420000237,53040.588195120006 2025-10-25,22:06:18.000,298,11127062,123045,0,1761429977,13827.414994319995,-26.333505809998314,53040.616143600004 2025-10-25,22:06:19.000,298,11127039,123045,0,1761429978,13827.40152169999,-26.36170232999575,53040.63011784001 2025-10-25,22:06:20.000,298,11127056,122725,0,1761429979,13827.40825801,-26.354653199996392,53040.66505344 2025-10-25,22:06:21.000,298,11127055,122805,0,1761429980,13827.46214848999,-26.326456679998955,53040.63011784001 2025-10-25,22:06:22.000,298,11127042,122925,0,1761429981,13827.495830039996,-26.270063639996806,53040.67902768001 2025-10-25,22:06:23.000,298,11127071,123205,0,1761429982,13827.516038969996,-26.24891624999873,53040.6510792 2025-10-25,22:06:24.000,298,11127064,122925,0,1761429983,13827.52951159,-26.24186711999937,53040.65806632001 2025-10-25,22:06:25.000,298,11127114,122885,0,1761429984,13827.522775279991,-26.23481799000001,53040.6510792 2025-10-25,22:06:26.000,298,11127095,122765,0,1761429985,13827.522775279991,-26.22776886000065,53040.67204056 2025-10-25,22:06:27.000,298,11127087,123605,0,1761429986,13827.52951159,-26.17842494999786,53040.64409208 2025-10-25,22:06:28.000,298,11127083,123445,0,1761429987,13827.583402069991,-26.143179300001066,53040.686014800005 2025-10-25,22:06:29.000,298,11127086,123405,0,1761429988,13827.54972052,-26.157277559999784,53040.67902768001 2025-10-25,22:06:30.000,298,11127099,123365,0,1761429989,13827.610347310001,-26.19957233999594,53040.686014800005 2025-10-25,22:06:31.000,298,11127148,123045,0,1761429990,13827.637292549996,-26.19957233999594,53040.70697616001 2025-10-25,22:06:32.000,298,11127101,123165,0,1761429991,13827.603610999991,-26.17842494999786,53040.71396328 2025-10-25,22:06:33.000,298,11127109,122805,0,1761429992,13827.637292549996,-26.24891624999873,53040.686014800005 2025-10-25,22:06:34.000,298,11127091,122845,0,1761429993,13827.657501479996,-26.213670600001933,53040.71396328 2025-10-25,22:06:35.000,298,11127152,123045,0,1761429994,13827.637292549996,-26.263014509997447,53040.67204056 2025-10-25,22:06:36.000,298,11127063,123085,0,1761429995,13827.644028859992,-26.255965379998088,53040.734924640004 2025-10-25,22:06:37.000,298,11127024,123125,0,1761429996,13827.677710409997,-26.270063639996806,53040.72793752001 2025-10-25,22:06:38.000,298,11127131,122885,0,1761429997,13827.691183030001,-26.305309290000878,53040.74191176 2025-10-25,22:06:39.000,298,11127110,123045,0,1761429998,13827.664237789992,-26.312358420000237,53040.71396328 2025-10-25,22:06:40.000,298,11127110,122765,0,1761429999,13827.670974100001,-26.36875145999511,53040.76287312 2025-10-25,22:06:41.000,298,11127056,123325,0,1761430000,13827.711391960001,-26.36875145999511,53040.7209504 2025-10-25,22:06:42.000,298,11127090,123125,0,1761430001,13827.765282439992,-26.389898850000463,53040.71396328 2025-10-25,22:06:43.000,298,11127127,122965,0,1761430002,13827.785491369992,-26.4180953699979,53040.783834480004 2025-10-25,22:06:44.000,298,11127043,122805,0,1761430003,13827.859590779997,-26.43219362999662,53040.81877008 2025-10-25,22:06:45.000,298,11127108,122845,0,1761430004,13827.839381849997,-26.45334102000197,53040.81178296 2025-10-25,22:06:46.000,298,11127153,122925,0,1761430005,13827.859590779997,-26.46039015000133,53040.79780872001 2025-10-25,22:06:47.000,298,11127081,123285,0,1761430006,13827.846118159992,-26.481537539999408,53040.82575720001 2025-10-25,22:06:48.000,298,11127040,123285,0,1761430007,13827.866327089992,-26.46039015000133,53040.7908216 2025-10-25,22:06:49.000,298,11127095,123365,0,1761430008,13827.913481260002,-26.509734059996845,53040.7908216 2025-10-25,22:06:50.000,298,11127008,123045,0,1761430009,13827.893272330002,-26.481537539999408,53040.83274432 2025-10-25,22:06:51.000,298,11127075,123205,0,1761430010,13827.987580669993,-26.530881450002198,53040.83274432 2025-10-25,22:06:52.000,298,11127051,123005,0,1761430011,13827.980844359998,-26.552028840000276,53040.81877008 2025-10-25,22:06:53.000,298,11127117,122725,0,1761430012,13828.034734839988,-26.552028840000276,53040.804795840006 2025-10-25,22:06:54.000,298,11127114,123005,0,1761430013,13828.021262219998,-26.516783189996204,53040.81178296 2025-10-25,22:06:55.000,298,11127052,122845,0,1761430014,13828.007789599993,-26.573176229998353,53040.82575720001 2025-10-25,22:06:56.000,298,11127120,123285,0,1761430015,13828.061680079998,-26.58727448999707,53040.853705680005 2025-10-25,22:06:57.000,298,11127052,122685,0,1761430016,13828.129043179993,-26.615471010001784,53040.84671856001 2025-10-25,22:06:58.000,298,11127125,123045,0,1761430017,13828.129043179993,-26.58727448999707,53040.853705680005 2025-10-25,22:06:59.000,298,11127078,123125,0,1761430018,13828.155988419989,-26.615471010001784,53040.853705680005 2025-10-25,22:07:00.000,298,11127061,123045,0,1761430019,13828.155988419989,-26.615471010001784,53040.83973144 2025-10-25,22:07:01.000,298,11127052,122845,0,1761430020,13828.169461039994,-26.65071665999858,53040.91658976001 2025-10-25,22:07:02.000,298,11127066,122965,0,1761430021,13828.250296759994,-26.65071665999858,53040.81877008 2025-10-25,22:07:03.000,298,11127089,122765,0,1761430022,13828.196406279989,-26.63661839999986,53040.87466704001 2025-10-25,22:07:04.000,298,11127060,122925,0,1761430023,13828.290714619994,-26.65071665999858,53040.86767992 2025-10-25,22:07:05.000,298,11127092,122845,0,1761430024,13828.33786878999,-26.64366752999922,53040.8606928 2025-10-25,22:07:06.000,298,11127101,122965,0,1761430025,13828.3446051,-26.63661839999986,53040.923576880006 2025-10-25,22:07:07.000,298,11127089,123165,0,1761430026,13828.331132479994,-26.65071665999858,53040.89562840001 2025-10-25,22:07:08.000,298,11127082,123125,0,1761430027,13828.432177129995,-26.64366752999922,53040.88165416 2025-10-25,22:07:09.000,298,11127113,122845,0,1761430028,13828.432177129995,-26.615471010001784,53040.902615520004 2025-10-25,22:07:10.000,298,11127171,122845,0,1761430029,13828.50627654,-26.59432361999643,53040.902615520004 2025-10-25,22:07:11.000,298,11127066,123365,0,1761430030,13828.513012849995,-26.59432361999643,53040.88864128 2025-10-25,22:07:12.000,298,11127093,123445,0,1761430031,13828.52648547,-26.615471010001784,53040.90960264 2025-10-25,22:07:13.000,298,11127082,122925,0,1761430032,13828.614057499995,-26.58727448999707,53040.923576880006 2025-10-25,22:07:14.000,298,11127083,122925,0,1761430033,13828.64100273999,-26.580225359997712,53040.972486720006 2025-10-25,22:07:15.000,298,11127044,123125,0,1761430034,13828.66794798,-26.58727448999707,53040.930564 2025-10-25,22:07:16.000,298,11127188,122925,0,1761430035,13828.694893219996,-26.60842187999515,53040.95851248 2025-10-25,22:07:17.000,298,11127025,122965,0,1761430036,13828.68815691,-26.622520140001143,53040.930564 2025-10-25,22:07:18.000,298,11127098,122885,0,1761430037,13828.721838459991,-26.65071665999858,53040.923576880006 2025-10-25,22:07:19.000,298,11127087,123045,0,1761430038,13828.802674179991,-26.65071665999858,53041.0004352 2025-10-25,22:07:20.000,298,11127051,122925,0,1761430039,13828.802674179991,-26.69301144000201,53041.0353708 2025-10-25,22:07:21.000,298,11127082,122885,0,1761430040,13828.843092039991,-26.685962309995375,53041.021396560005 2025-10-25,22:07:22.000,298,11127070,122805,0,1761430041,13828.930664070002,-26.714158830000088,53041.04235792001 2025-10-25,22:07:23.000,298,11127079,123005,0,1761430042,13828.923927759992,-26.742355349997524,53041.0004352 2025-10-25,22:07:24.000,298,11127115,123165,0,1761430043,13828.930664070002,-26.7635027399956,53041.02838368 2025-10-25,22:07:25.000,298,11127120,123085,0,1761430044,13828.984554549992,-26.791699260000314,53041.05633216 2025-10-25,22:07:26.000,298,11127129,122925,0,1761430045,13829.024972409992,-26.777601000001596,53041.07729352 2025-10-25,22:07:27.000,298,11127106,122845,0,1761430046,13829.051917650002,-26.805797519999032,53041.01440944001 2025-10-25,22:07:28.000,298,11127100,122965,0,1761430047,13829.065390269992,-26.86219056000118,53041.0353708 2025-10-25,22:07:29.000,298,11127133,122965,0,1761430048,13829.146225989993,-26.88333794999926,53041.16113896001 2025-10-25,22:07:30.000,298,11127058,122965,0,1761430049,13829.173171230002,-26.911534469996695,53041.119216240004 2025-10-25,22:07:31.000,298,11127061,123245,0,1761430050,13829.247270639993,-26.904485339997336,53041.16113896001 2025-10-25,22:07:32.000,298,11127127,123445,0,1761430051,13829.260743259998,-26.918583599996055,53041.14716472 2025-10-25,22:07:33.000,298,11127065,123005,0,1761430052,13829.287688499993,-26.93268186000205,53041.21004880001 2025-10-25,22:07:34.000,298,11127157,123445,0,1761430053,13829.321370049998,-26.911534469996695,53041.22402304 2025-10-25,22:07:35.000,298,11127098,123205,0,1761430054,13829.361787909998,-26.93268186000205,53041.237997280004 2025-10-25,22:07:36.000,298,11127122,122805,0,1761430055,13829.375260529989,-26.953829250000126,53041.27293288 2025-10-25,22:07:37.000,298,11127063,123085,0,1761430056,13829.435887319989,-26.946780120000767,53041.22402304 2025-10-25,22:07:38.000,298,11127058,123005,0,1761430057,13829.456096249989,-26.967927509998844,53041.21004880001 2025-10-25,22:07:39.000,298,11127145,122925,0,1761430058,13829.503250419999,-26.946780120000767,53041.237997280004 2025-10-25,22:07:40.000,298,11127109,122885,0,1761430059,13829.55714089999,-26.960878379999485,53041.237997280004 2025-10-25,22:07:41.000,298,11127084,123125,0,1761430060,13829.509986729994,-26.946780120000767,53041.26594576 2025-10-25,22:07:42.000,298,11127138,123045,0,1761430061,13829.58408614,-26.946780120000767,53041.286907120004 2025-10-25,22:07:43.000,298,11127061,123205,0,1761430062,13829.59755875999,-26.960878379999485,53041.29389424 2025-10-25,22:07:44.000,298,11127105,122845,0,1761430063,13829.59755875999,-26.946780120000767,53041.29389424 2025-10-25,22:07:45.000,298,11127179,123005,0,1761430064,13829.64471293,-26.974976639998204,53041.27992000001 2025-10-25,22:07:46.000,298,11127081,123045,0,1761430065,13829.624504,-26.93268186000205,53041.286907120004 2025-10-25,22:07:47.000,298,11127149,123125,0,1761430066,13829.67839447999,-26.953829250000126,53041.32882984001 2025-10-25,22:07:48.000,298,11127083,122965,0,1761430067,13829.65818554999,-26.967927509998844,53041.286907120004 2025-10-25,22:07:49.000,298,11127059,123085,0,1761430068,13829.71881233999,-26.953829250000126,53041.307868480006 2025-10-25,22:07:50.000,298,11127121,122885,0,1761430069,13829.68513079,-26.989074899996922,53041.34979120001 2025-10-25,22:07:51.000,298,11127128,122925,0,1761430070,13829.712076029995,-27.010222290002275,53041.307868480006 2025-10-25,22:07:52.000,298,11127106,122805,0,1761430071,13829.70533972,-26.967927509998844,53041.37075256 2025-10-25,22:07:53.000,298,11127054,123365,0,1761430072,13829.712076029995,-26.989074899996922,53041.3148556 2025-10-25,22:07:54.000,298,11127101,123045,0,1761430073,13829.70533972,-26.99612402999628,53041.37773968001 2025-10-25,22:07:55.000,298,11127051,123325,0,1761430074,13829.71881233999,-27.024320550000994,53041.356778320005 2025-10-25,22:07:56.000,298,11127135,123365,0,1761430075,13829.67839447999,-26.982025769997563,53041.356778320005 2025-10-25,22:07:57.000,298,11127051,123525,0,1761430076,13829.68513079,-27.010222290002275,53041.34280408 2025-10-25,22:07:58.000,298,11127073,122805,0,1761430077,13829.69860340999,-26.982025769997563,53041.307868480006 2025-10-25,22:07:59.000,298,11127128,123085,0,1761430078,13829.67839447999,-26.960878379999485,53041.36376544 2025-10-25,22:08:00.000,298,11127062,122925,0,1761430079,13829.73902126999,-27.00317315999564,53041.307868480006 2025-10-25,22:08:01.000,298,11127074,122685,0,1761430080,13829.65818554999,-27.00317315999564,53041.32882984001 2025-10-25,22:08:02.000,298,11127110,123205,0,1761430081,13829.70533972,-26.99612402999628,53041.27992000001 2025-10-25,22:08:03.000,298,11127067,123205,0,1761430082,13829.66492186,-27.017271420001634,53041.34979120001 2025-10-25,22:08:04.000,298,11127080,123045,0,1761430083,13829.651449239995,-27.00317315999564,53041.27992000001 2025-10-25,22:08:05.000,298,11127147,123045,0,1761430084,13829.65818554999,-27.010222290002275,53041.29389424 2025-10-25,22:08:06.000,298,11127102,122685,0,1761430085,13829.651449239995,-27.00317315999564,53041.307868480006 2025-10-25,22:08:07.000,298,11127126,123205,0,1761430086,13829.624504,-27.024320550000994,53041.237997280004 2025-10-25,22:08:08.000,298,11127135,122925,0,1761430087,13829.60429507,-26.982025769997563,53041.258958640006 2025-10-25,22:08:09.000,298,11127104,123045,0,1761430088,13829.61776768999,-26.967927509998844,53041.286907120004 2025-10-25,22:08:10.000,298,11127132,123085,0,1761430089,13829.624504,-27.00317315999564,53041.29389424 2025-10-25,22:08:11.000,298,11127118,122885,0,1761430090,13829.671658169995,-27.010222290002275,53041.30088136001 2025-10-25,22:08:12.000,298,11127073,122965,0,1761430091,13829.651449239995,-27.038418809999712,53041.30088136001 2025-10-25,22:08:13.000,298,11127068,122885,0,1761430092,13829.64471293,-27.04546793999907,53041.27293288 2025-10-25,22:08:14.000,298,11127175,122645,0,1761430093,13829.66492186,-27.06661532999715,53041.307868480006 2025-10-25,22:08:15.000,298,11127121,123125,0,1761430094,13829.671658169995,-27.10186098000122,53041.27992000001 2025-10-25,22:08:16.000,298,11127161,123285,0,1761430095,13829.611031379995,-27.10891011000058,53041.26594576 2025-10-25,22:08:17.000,298,11127080,123605,0,1761430096,13829.64471293,-27.06661532999715,53041.258958640006 2025-10-25,22:08:18.000,298,11127078,123165,0,1761430097,13829.624504,-27.151204889996734,53041.2449844 2025-10-25,22:08:19.000,298,11127143,123005,0,1761430098,13829.631240309995,-27.165303149995452,53041.22402304 2025-10-25,22:08:20.000,298,11127073,122845,0,1761430099,13829.651449239995,-27.165303149995452,53041.2449844 2025-10-25,22:08:21.000,298,11127037,122485,0,1761430100,13829.61776768999,-27.214647059998242,53041.21703592 2025-10-25,22:08:22.000,298,11127097,122965,0,1761430101,13829.65818554999,-27.24284357999568,53041.21703592 2025-10-25,22:08:23.000,298,11127068,122885,0,1761430102,13829.611031379995,-27.2216961899976,53041.25197152001 2025-10-25,22:08:24.000,298,11127097,122925,0,1761430103,13829.624504,-27.256941840001673,53041.23101016001 2025-10-25,22:08:25.000,298,11127131,123005,0,1761430104,13829.61776768999,-27.23579444999632,53041.21703592 2025-10-25,22:08:26.000,298,11127102,122885,0,1761430105,13829.61776768999,-27.263990970001032,53041.237997280004 2025-10-25,22:08:27.000,298,11127118,122925,0,1761430106,13829.60429507,-27.256941840001673,53041.22402304 2025-10-25,22:08:28.000,298,11127099,122885,0,1761430107,13829.611031379995,-27.306285749997187,53041.25197152001 2025-10-25,22:08:29.000,298,11127114,122965,0,1761430108,13829.59755875999,-27.320384009995905,53041.258958640006 2025-10-25,22:08:30.000,298,11127071,123085,0,1761430109,13829.60429507,-27.348580530000618,53041.22402304 2025-10-25,22:08:31.000,298,11127156,122685,0,1761430110,13829.59755875999,-27.383826179997413,53041.23101016001 2025-10-25,22:08:32.000,298,11127110,122805,0,1761430111,13829.631240309995,-27.348580530000618,53041.2449844 2025-10-25,22:08:33.000,298,11127145,122845,0,1761430112,13829.64471293,-27.355629659999977,53041.258958640006 2025-10-25,22:08:34.000,298,11127148,122845,0,1761430113,13829.59755875999,-27.433170090000203,53041.237997280004 2025-10-25,22:08:35.000,298,11127084,122685,0,1761430114,13829.624504,-27.39792443999613,53041.237997280004 2025-10-25,22:08:36.000,298,11127120,122885,0,1761430115,13829.60429507,-27.40497356999549,53041.27293288 2025-10-25,22:08:37.000,298,11127084,122965,0,1761430116,13829.58408614,-27.383826179997413,53041.286907120004 2025-10-25,22:08:38.000,298,11127125,123045,0,1761430117,13829.611031379995,-27.362678789999336,53041.21703592 2025-10-25,22:08:39.000,298,11127145,123285,0,1761430118,13829.631240309995,-27.34153140000126,53041.25197152001 2025-10-25,22:08:40.000,298,11127117,123085,0,1761430119,13829.63797661999,-27.390875309996773,53041.20306168 2025-10-25,22:08:41.000,298,11127156,123125,0,1761430120,13829.63797661999,-27.412022700002126,53041.19607456 2025-10-25,22:08:42.000,298,11127084,122885,0,1761430121,13829.67839447999,-27.45431747999828,53041.23101016001 2025-10-25,22:08:43.000,298,11127090,123045,0,1761430122,13829.72554865,-27.46136660999764,53041.23101016001 2025-10-25,22:08:44.000,298,11127091,122765,0,1761430123,13829.70533972,-27.482513999995717,53041.21004880001 2025-10-25,22:08:45.000,298,11127140,122365,0,1761430124,13829.732284959995,-27.46136660999764,53041.25197152001 2025-10-25,22:08:46.000,298,11127087,122965,0,1761430125,13829.75923019999,-27.50366139000107,53041.258958640006 2025-10-25,22:08:47.000,298,11127102,122845,0,1761430126,13829.772702819995,-27.482513999995717,53041.25197152001 2025-10-25,22:08:48.000,298,11127135,122885,0,1761430127,13829.813120679995,-27.538907039997866,53041.237997280004 2025-10-25,22:08:49.000,298,11127077,122885,0,1761430128,13829.86701116,-27.51775964999979,53041.23101016001 2025-10-25,22:08:50.000,298,11127083,122605,0,1761430129,13829.873747469996,-27.49661226000171,53041.26594576 2025-10-25,22:08:51.000,298,11127069,122765,0,1761430130,13829.90742902,-27.595300080000015,53041.307868480006 2025-10-25,22:08:52.000,298,11127113,122765,0,1761430131,13829.80638437,-27.560054429995944,53041.258958640006 2025-10-25,22:08:53.000,298,11127108,122805,0,1761430132,13829.86027484999,-27.531857909998507,53041.307868480006 2025-10-25,22:08:54.000,298,11127183,122965,0,1761430133,13829.920901639991,-27.560054429995944,53041.237997280004 2025-10-25,22:08:55.000,298,11127076,122845,0,1761430134,13829.893956399996,-27.567103559995303,53041.237997280004 2025-10-25,22:08:56.000,298,11127123,122965,0,1761430135,13829.934374259996,-27.595300080000015,53041.27293288 2025-10-25,22:08:57.000,298,11127081,122725,0,1761430136,13829.914165329996,-27.581201820001297,53041.21703592 2025-10-25,22:08:58.000,298,11127112,122845,0,1761430137,13829.90742902,-27.588250950000656,53041.2449844 2025-10-25,22:08:59.000,298,11127081,123245,0,1761430138,13829.893956399996,-27.588250950000656,53041.2449844 2025-10-25,22:09:00.000,298,11127109,122685,0,1761430139,13829.86701116,-27.609398339998734,53041.27293288 2025-10-25,22:09:01.000,298,11127105,123525,0,1761430140,13829.90069270999,-27.64464398999553,53041.26594576 2025-10-25,22:09:02.000,298,11127054,123005,0,1761430141,13829.934374259996,-27.658742250001524,53041.30088136001 2025-10-25,22:09:03.000,298,11127070,122925,0,1761430142,13829.92763795,-27.665791380000883,53041.307868480006 2025-10-25,22:09:04.000,298,11127076,123045,0,1761430143,13829.92763795,-27.665791380000883,53041.34280408 2025-10-25,22:09:05.000,298,11127137,122885,0,1761430144,13829.92763795,-27.68693876999896,53041.356778320005 2025-10-25,22:09:06.000,298,11127063,122765,0,1761430145,13829.934374259996,-27.69398789999832,53041.356778320005 2025-10-25,22:09:07.000,298,11127132,123045,0,1761430146,13829.96805581,-27.68693876999896,53041.33581696 2025-10-25,22:09:08.000,298,11127117,122845,0,1761430147,13829.94784688,-27.69398789999832,53041.34280408 2025-10-25,22:09:09.000,298,11127130,122725,0,1761430148,13830.021946289991,-27.6798896399996,53041.3148556 2025-10-25,22:09:10.000,298,11127026,122765,0,1761430149,13829.995001049996,-27.665791380000883,53041.34280408 2025-10-25,22:09:11.000,298,11127065,123005,0,1761430150,13830.035418909996,-27.665791380000883,53041.3148556 2025-10-25,22:09:12.000,298,11127094,122885,0,1761430151,13829.995001049996,-27.665791380000883,53041.30088136001 2025-10-25,22:09:13.000,298,11127112,122845,0,1761430152,13830.021946289991,-27.672840510000242,53041.356778320005 2025-10-25,22:09:14.000,298,11127123,122885,0,1761430153,13830.035418909996,-27.6798896399996,53041.356778320005 2025-10-25,22:09:15.000,298,11127051,122885,0,1761430154,13830.069100460001,-27.69398789999832,53041.3148556 2025-10-25,22:09:16.000,298,11127091,123165,0,1761430155,13830.055627839996,-27.665791380000883,53041.34979120001 2025-10-25,22:09:17.000,298,11127081,122645,0,1761430156,13830.055627839996,-27.6798896399996,53041.34280408 2025-10-25,22:09:18.000,298,11127064,123085,0,1761430157,13830.082573079992,-27.63054572999681,53041.32882984001 2025-10-25,22:09:19.000,298,11127079,122605,0,1761430158,13830.042155219991,-27.623496599997452,53041.30088136001 2025-10-25,22:09:20.000,298,11127110,123045,0,1761430159,13830.035418909996,-27.64464398999553,53041.34280408 2025-10-25,22:09:21.000,298,11127084,123405,0,1761430160,13830.001737359991,-27.63759485999617,53041.37773968001 2025-10-25,22:09:22.000,298,11127056,123245,0,1761430161,13830.062364149991,-27.64464398999553,53041.356778320005 2025-10-25,22:09:23.000,298,11127037,123005,0,1761430162,13829.98826474,-27.63054572999681,53041.39870104001 2025-10-25,22:09:24.000,298,11127113,123565,0,1761430163,13829.974792119996,-27.602349209999375,53041.37075256 2025-10-25,22:09:25.000,298,11127116,122765,0,1761430164,13829.961319499991,-27.609398339998734,53041.39870104001 2025-10-25,22:09:26.000,298,11127094,122445,0,1761430165,13829.974792119996,-27.609398339998734,53041.44062376 2025-10-25,22:09:27.000,298,11127078,123045,0,1761430166,13829.954583189996,-27.64464398999553,53041.356778320005 2025-10-25,22:09:28.000,298,11127036,123205,0,1761430167,13829.90069270999,-27.63054572999681,53041.405688160005 2025-10-25,22:09:29.000,298,11127063,122885,0,1761430168,13829.90742902,-27.616447469998093,53041.405688160005 2025-10-25,22:09:30.000,298,11127109,122765,0,1761430169,13829.853538539995,-27.574152690001938,53041.41966240001 2025-10-25,22:09:31.000,298,11127072,123205,0,1761430170,13829.853538539995,-27.581201820001297,53041.37773968001 2025-10-25,22:09:32.000,298,11127176,122725,0,1761430171,13829.81985698999,-27.602349209999375,53041.37075256 2025-10-25,22:09:33.000,298,11127084,123005,0,1761430172,13829.84006591999,-27.545956169997226,53041.37075256 2025-10-25,22:09:34.000,298,11127141,123125,0,1761430173,13829.772702819995,-27.574152690001938,53041.39171392 2025-10-25,22:09:35.000,298,11127077,123205,0,1761430174,13829.77943912999,-27.553005299996585,53041.405688160005 2025-10-25,22:09:36.000,298,11127103,123045,0,1761430175,13829.8265933,-27.567103559995303,53041.41267528 2025-10-25,22:09:37.000,298,11127125,122845,0,1761430176,13829.81985698999,-27.553005299996585,53041.39171392 2025-10-25,22:09:38.000,298,11127092,122805,0,1761430177,13829.813120679995,-27.553005299996585,53041.39870104001 2025-10-25,22:09:39.000,298,11127039,123525,0,1761430178,13829.78617544,-27.538907039997866,53041.39171392 2025-10-25,22:09:41.000,298,11127101,123005,0,1761430180,13829.79964805999,-27.51071052000043,53041.3847268 2025-10-25,22:09:42.000,298,11127056,123005,0,1761430181,13829.80638437,-27.50366139000107,53041.3847268 2025-10-25,22:09:43.000,298,11127054,123445,0,1761430182,13829.813120679995,-27.50366139000107,53041.405688160005 2025-10-25,22:09:44.000,298,11127079,123245,0,1761430183,13829.813120679995,-27.538907039997866,53041.41267528 2025-10-25,22:09:45.000,298,11127104,123325,0,1761430184,13829.75923019999,-27.545956169997226,53041.39870104001 2025-10-25,22:09:46.000,298,11127073,123525,0,1761430185,13829.75923019999,-27.567103559995303,53041.39870104001 2025-10-25,22:09:47.000,298,11127087,122685,0,1761430186,13829.77943912999,-27.545956169997226,53041.37075256 2025-10-25,22:09:48.000,298,11127080,122845,0,1761430187,13829.72554865,-27.553005299996585,53041.34979120001 2025-10-25,22:09:49.000,298,11127065,123005,0,1761430188,13829.74575758,-27.581201820001297,53041.39171392 2025-10-25,22:09:50.000,298,11127138,122725,0,1761430189,13829.69860340999,-27.574152690001938,53041.37773968001 2025-10-25,22:09:52.000,298,11127083,122765,0,1761430191,13829.68513079,-27.560054429995944,53041.34280408 2025-10-25,22:09:53.000,298,11127051,122685,0,1761430192,13829.651449239995,-27.51775964999979,53041.307868480006 2025-10-25,22:09:54.000,298,11127049,122965,0,1761430193,13829.68513079,-27.553005299996585,53041.307868480006 2025-10-25,22:09:55.000,298,11127107,122885,0,1761430194,13829.69860340999,-27.538907039997866,53041.34280408 2025-10-25,22:09:56.000,298,11127055,123005,0,1761430195,13829.691867099995,-27.538907039997866,53041.32184272 2025-10-25,22:09:57.000,298,11127127,123205,0,1761430196,13829.651449239995,-27.49661226000171,53041.33581696 2025-10-25,22:09:58.000,298,11127094,122845,0,1761430197,13829.671658169995,-27.50366139000107,53041.356778320005 2025-10-25,22:09:59.000,298,11127103,123045,0,1761430198,13829.691867099995,-27.489563130002352,53041.36376544 2025-10-25,22:10:00.000,298,11127022,122805,0,1761430199,13829.712076029995,-27.475464869996358,53041.32882984001 2025-10-25,22:10:01.000,298,11127088,123165,0,1761430200,13829.69860340999,-27.51071052000043,53041.34979120001 2025-10-25,22:10:03.000,298,11127130,123485,0,1761430202,13829.691867099995,-27.524808779999148,53041.356778320005 2025-10-25,22:10:04.000,298,11127110,123325,0,1761430203,13829.69860340999,-27.51775964999979,53041.356778320005 2025-10-25,22:10:05.000,298,11127047,123325,0,1761430204,13829.671658169995,-27.553005299996585,53041.32882984001 2025-10-25,22:10:06.000,298,11127129,123525,0,1761430205,13829.671658169995,-27.51071052000043,53041.33581696 2025-10-25,22:10:07.000,298,11127068,123365,0,1761430206,13829.651449239995,-27.588250950000656,53041.32184272 2025-10-25,22:10:08.000,298,11127089,123365,0,1761430207,13829.691867099995,-27.545956169997226,53041.29389424 2025-10-25,22:10:09.000,298,11127054,123045,0,1761430208,13829.671658169995,-27.574152690001938,53041.34979120001 2025-10-25,22:10:10.000,298,11127091,122965,0,1761430209,13829.671658169995,-27.567103559995303,53041.33581696 2025-10-25,22:10:11.000,298,11127165,123045,0,1761430210,13829.651449239995,-27.574152690001938,53041.33581696 2025-10-25,22:10:12.000,298,11127107,123405,0,1761430211,13829.71881233999,-27.553005299996585,53041.34280408 2025-10-25,22:10:14.000,298,11127089,123165,0,1761430213,13829.691867099995,-27.51071052000043,53041.33581696 2025-10-25,22:10:15.000,298,11127123,122845,0,1761430214,13829.65818554999,-27.51071052000043,53041.33581696 2025-10-25,22:10:16.000,298,11127109,122925,0,1761430215,13829.65818554999,-27.51071052000043,53041.32882984001 2025-10-25,22:10:17.000,298,11127122,123325,0,1761430216,13829.651449239995,-27.468415739997,53041.37773968001 2025-10-25,22:10:18.000,298,11127110,122845,0,1761430217,13829.671658169995,-27.49661226000171,53041.39870104001 2025-10-25,22:10:19.000,298,11127095,123205,0,1761430218,13829.712076029995,-27.489563130002352,53041.34280408 2025-10-25,22:10:20.000,298,11127140,123245,0,1761430219,13829.70533972,-27.45431747999828,53041.34979120001 2025-10-25,22:10:21.000,298,11127092,123045,0,1761430220,13829.712076029995,-27.45431747999828,53041.34979120001 2025-10-25,22:10:22.000,298,11127104,123085,0,1761430221,13829.72554865,-27.44726834999892,53041.39171392 2025-10-25,22:10:23.000,298,11127110,123085,0,1761430222,13829.73902126999,-27.46136660999764,53041.32882984001 2025-10-25,22:10:25.000,298,11127073,123205,0,1761430224,13829.732284959995,-27.440219219999562,53041.37075256 2025-10-25,22:10:26.000,298,11127082,123325,0,1761430225,13829.72554865,-27.426120960000844,53041.356778320005 2025-10-25,22:10:27.000,298,11127163,123565,0,1761430226,13829.74575758,-27.482513999995717,53041.37075256 2025-10-25,22:10:28.000,298,11127052,123525,0,1761430227,13829.772702819995,-27.489563130002352,53041.3847268 2025-10-25,22:10:29.000,298,11127162,123605,0,1761430228,13829.73902126999,-27.482513999995717,53041.32184272 2025-10-25,22:10:30.000,298,11127069,122925,0,1761430229,13829.76596651,-27.489563130002352,53041.356778320005 2025-10-25,22:10:31.000,298,11127122,123205,0,1761430230,13829.76596651,-27.51071052000043,53041.36376544 2025-10-25,22:10:32.000,298,11127071,123165,0,1761430231,13829.79964805999,-27.49661226000171,53041.37773968001 2025-10-25,22:10:33.000,298,11127037,123205,0,1761430232,13829.81985698999,-27.475464869996358,53041.37075256 2025-10-25,22:10:34.000,298,11127019,123045,0,1761430233,13829.873747469996,-27.46136660999764,53041.32184272 2025-10-25,22:10:35.000,298,11127038,123165,0,1761430234,13829.813120679995,-27.45431747999828,53041.39171392 2025-10-25,22:10:36.000,298,11127086,123005,0,1761430235,13829.813120679995,-27.482513999995717,53041.37075256 2025-10-25,22:10:37.000,298,11127088,123285,0,1761430236,13829.81985698999,-27.475464869996358,53041.36376544 2025-10-25,22:10:38.000,298,11127044,123125,0,1761430237,13829.79964805999,-27.489563130002352,53041.37773968001 2025-10-25,22:10:39.000,298,11127112,123245,0,1761430238,13829.77943912999,-27.489563130002352,53041.32184272 2025-10-25,22:10:40.000,298,11127052,123045,0,1761430239,13829.8265933,-27.50366139000107,53041.37773968001 2025-10-25,22:10:41.000,298,11127062,122605,0,1761430240,13829.813120679995,-27.468415739997,53041.36376544 2025-10-25,22:10:42.000,298,11126989,123245,0,1761430241,13829.78617544,-27.40497356999549,53041.32882984001 2025-10-25,22:10:43.000,298,11127083,123125,0,1761430242,13829.813120679995,-27.440219219999562,53041.3847268 2025-10-25,22:10:44.000,298,11127094,123365,0,1761430243,13829.84680223,-27.40497356999549,53041.30088136001 2025-10-25,22:10:45.000,298,11127074,123005,0,1761430244,13829.80638437,-27.39792443999613,53041.36376544 2025-10-25,22:10:46.000,298,11127084,123005,0,1761430245,13829.80638437,-27.419071830001485,53041.39870104001 2025-10-25,22:10:47.000,298,11127060,123085,0,1761430246,13829.80638437,-27.39792443999613,53041.37773968001 2025-10-25,22:10:48.000,298,11127102,123685,0,1761430247,13829.813120679995,-27.376777049998054,53041.37773968001 2025-10-25,22:10:49.000,298,11127089,123485,0,1761430248,13829.833329609995,-27.383826179997413,53041.356778320005 2025-10-25,22:10:50.000,298,11127061,123525,0,1761430249,13829.853538539995,-27.369727919998695,53041.36376544 2025-10-25,22:10:51.000,298,11127035,123525,0,1761430250,13829.90742902,-27.369727919998695,53041.39171392 2025-10-25,22:10:52.000,298,11127077,123445,0,1761430251,13829.914165329996,-27.376777049998054,53041.34280408 2025-10-25,22:10:53.000,298,11127027,123285,0,1761430252,13829.893956399996,-27.376777049998054,53041.39171392 2025-10-25,22:10:54.000,298,11127097,123165,0,1761430253,13829.873747469996,-27.362678789999336,53041.34280408 2025-10-25,22:10:55.000,298,11127132,123565,0,1761430254,13829.86701116,-27.369727919998695,53041.3847268 2025-10-25,22:10:56.000,298,11127069,123005,0,1761430255,13829.893956399996,-27.34153140000126,53041.34979120001 2025-10-25,22:10:57.000,298,11127077,123285,0,1761430256,13829.873747469996,-27.362678789999336,53041.356778320005 2025-10-25,22:10:58.000,298,11127024,123285,0,1761430257,13829.86701116,-27.313334879996546,53041.36376544 2025-10-25,22:10:59.000,298,11127023,123125,0,1761430258,13829.920901639991,-27.320384009995905,53041.37075256 2025-10-25,22:11:00.000,298,11127056,123245,0,1761430259,13829.88048377999,-27.3344822700019,53041.3148556 2025-10-25,22:11:01.000,298,11127019,123365,0,1761430260,13829.941110569991,-27.28513835999911,53041.39870104001 2025-10-25,22:11:02.000,298,11127083,123285,0,1761430261,13829.84680223,-27.263990970001032,53041.32184272 2025-10-25,22:11:03.000,298,11127039,123085,0,1761430262,13829.86701116,-27.24284357999568,53041.34280408 2025-10-25,22:11:04.000,298,11126980,123365,0,1761430263,13829.86027484999,-27.256941840001673,53041.39171392 2025-10-25,22:11:05.000,298,11127089,123085,0,1761430264,13829.86701116,-27.256941840001673,53041.36376544 2025-10-25,22:11:06.000,298,11127084,122885,0,1761430265,13829.853538539995,-27.200548799999524,53041.41267528 2025-10-25,22:11:07.000,298,11127049,123045,0,1761430266,13829.853538539995,-27.193499670000165,53041.36376544 2025-10-25,22:11:08.000,298,11127075,123365,0,1761430267,13829.84680223,-27.214647059998242,53041.34280408 2025-10-25,22:11:09.000,298,11127005,123445,0,1761430268,13829.853538539995,-27.172352280002087,53041.34280408 2025-10-25,22:11:10.000,298,11127091,123365,0,1761430269,13829.8265933,-27.179401410001446,53041.32882984001 2025-10-25,22:11:11.000,298,11127064,123685,0,1761430270,13829.873747469996,-27.144155759997375,53041.37773968001 2025-10-25,22:11:12.000,298,11127070,123445,0,1761430271,13829.88048377999,-27.158254019996093,53041.34979120001 2025-10-25,22:11:13.000,298,11127058,123325,0,1761430272,13829.873747469996,-27.151204889996734,53041.37773968001 2025-10-25,22:11:14.000,298,11127056,122845,0,1761430273,13829.88048377999,-27.10891011000058,53041.26594576 2025-10-25,22:11:15.000,298,11127092,123565,0,1761430274,13829.90069270999,-27.137106629998016,53041.34280408 2025-10-25,22:11:16.000,298,11127085,123205,0,1761430275,13829.893956399996,-27.11595923999994,53041.29389424 2025-10-25,22:11:17.000,298,11127050,122685,0,1761430276,13829.90742902,-27.137106629998016,53041.32882984001 2025-10-25,22:11:18.000,298,11127061,122885,0,1761430277,13829.92763795,-27.11595923999994,53041.26594576 2025-10-25,22:11:19.000,298,11127071,123085,0,1761430278,13829.934374259996,-27.031369680000353,53041.34280408 2025-10-25,22:11:20.000,298,11127021,123205,0,1761430279,13829.90742902,-27.05251706999843,53041.26594576 2025-10-25,22:11:21.000,298,11127034,123125,0,1761430280,13829.90069270999,-27.05251706999843,53041.307868480006 2025-10-25,22:11:22.000,298,11127047,123285,0,1761430281,13829.90742902,-27.010222290002275,53041.307868480006 2025-10-25,22:11:23.000,298,11127056,123125,0,1761430282,13829.914165329996,-26.989074899996922,53041.26594576 2025-10-25,22:11:24.000,298,11127068,123245,0,1761430283,13829.893956399996,-26.982025769997563,53041.34979120001 2025-10-25,22:11:25.000,298,11127096,123125,0,1761430284,13829.88722009,-26.960878379999485,53041.3148556 2025-10-25,22:11:26.000,298,11127031,123125,0,1761430285,13829.914165329996,-26.960878379999485,53041.307868480006 2025-10-25,22:11:27.000,298,11127038,123005,0,1761430286,13829.893956399996,-26.925632729995414,53041.33581696 2025-10-25,22:11:28.000,298,11127057,122885,0,1761430287,13829.86701116,-26.960878379999485,53041.34280408 2025-10-25,22:11:29.000,298,11127028,123605,0,1761430288,13829.90742902,-26.946780120000767,53041.27293288 2025-10-25,22:11:30.000,298,11127121,123325,0,1761430289,13829.90069270999,-26.911534469996695,53041.32882984001 2025-10-25,22:11:31.000,298,11127067,123844,0,1761430290,13829.88048377999,-26.890387079998618,53041.3148556 2025-10-25,22:11:32.000,298,11127090,123645,0,1761430291,13829.88048377999,-26.88333794999926,53041.29389424 2025-10-25,22:11:33.000,298,11127137,123565,0,1761430292,13829.873747469996,-26.897436209997977,53041.34280408 2025-10-25,22:11:34.000,298,11127054,123844,0,1761430293,13829.88722009,-26.86923969000054,53041.258958640006 2025-10-25,22:11:35.000,298,11127095,123245,0,1761430294,13829.853538539995,-26.8762888199999,53041.36376544 2025-10-25,22:11:36.000,298,11127053,123325,0,1761430295,13829.88722009,-26.890387079998618,53041.33581696 2025-10-25,22:11:37.000,298,11127103,123285,0,1761430296,13829.873747469996,-26.855141430001822,53041.27992000001 2025-10-25,22:11:38.000,298,11127097,123205,0,1761430297,13829.88048377999,-26.841043169995828,53041.27293288 2025-10-25,22:11:39.000,298,11127069,123365,0,1761430298,13829.81985698999,-26.8762888199999,53041.286907120004 2025-10-25,22:11:40.000,298,11127013,123445,0,1761430299,13829.84006591999,-26.841043169995828,53041.27992000001 2025-10-25,22:11:41.000,298,11127062,123125,0,1761430300,13829.84680223,-26.848092299995187,53041.27992000001 2025-10-25,22:11:42.000,298,11127119,123325,0,1761430301,13829.833329609995,-26.841043169995828,53041.21004880001 2025-10-25,22:11:43.000,298,11127101,122725,0,1761430302,13829.84006591999,-26.81989577999775,53041.20306168 2025-10-25,22:11:44.000,298,11127035,123085,0,1761430303,13829.833329609995,-26.83399403999647,53041.21703592 2025-10-25,22:11:45.000,298,11127113,123325,0,1761430304,13829.81985698999,-26.848092299995187,53041.21703592 2025-10-25,22:11:46.000,298,11127108,123285,0,1761430305,13829.813120679995,-26.848092299995187,53041.22402304 2025-10-25,22:11:47.000,298,11127062,123165,0,1761430306,13829.84680223,-26.86219056000118,53041.237997280004 2025-10-25,22:11:48.000,298,11127048,123365,0,1761430307,13829.81985698999,-26.83399403999647,53041.21703592 2025-10-25,22:11:49.000,298,11127019,123205,0,1761430308,13829.833329609995,-26.855141430001822,53041.23101016001 2025-10-25,22:11:50.000,298,11127079,123165,0,1761430309,13829.86027484999,-26.841043169995828,53041.21703592 2025-10-25,22:11:51.000,298,11127088,123205,0,1761430310,13829.86701116,-26.86923969000054,53041.20306168 2025-10-25,22:11:52.000,298,11127052,123605,0,1761430311,13829.84680223,-26.88333794999926,53041.2449844 2025-10-25,22:11:53.000,298,11127031,123645,0,1761430312,13829.86027484999,-26.88333794999926,53041.237997280004 2025-10-25,22:11:54.000,298,11127072,123645,0,1761430313,13829.873747469996,-26.911534469996695,53041.26594576 2025-10-25,22:11:55.000,298,11127004,123365,0,1761430314,13829.86027484999,-26.890387079998618,53041.2449844 2025-10-25,22:11:56.000,298,11127069,123885,0,1761430315,13829.86701116,-26.897436209997977,53041.189087440005 2025-10-25,22:11:57.000,298,11127115,123285,0,1761430316,13829.873747469996,-26.918583599996055,53041.189087440005 2025-10-25,22:11:58.000,298,11127084,123405,0,1761430317,13829.8265933,-26.890387079998618,53041.14716472 2025-10-25,22:11:59.000,298,11127037,123365,0,1761430318,13829.84680223,-26.911534469996695,53041.14716472 2025-10-25,22:12:00.000,298,11127086,123245,0,1761430319,13829.792911749995,-26.904485339997336,53041.15415184 2025-10-25,22:12:01.000,298,11127044,123325,0,1761430320,13829.8265933,-26.925632729995414,53041.16113896001 2025-10-25,22:12:02.000,298,11127055,123205,0,1761430321,13829.772702819995,-26.86923969000054,53041.14716472 2025-10-25,22:12:03.000,298,11127002,123525,0,1761430322,13829.84680223,-26.897436209997977,53041.13319048001 2025-10-25,22:12:04.000,298,11127030,123165,0,1761430323,13829.78617544,-26.897436209997977,53041.105242 2025-10-25,22:12:05.000,298,11127064,123285,0,1761430324,13829.80638437,-26.904485339997336,53041.11222912001 2025-10-25,22:12:06.000,298,11127073,123005,0,1761430325,13829.80638437,-26.911534469996695,53041.12620336 2025-10-25,22:12:07.000,298,11127065,123085,0,1761430326,13829.78617544,-26.911534469996695,53041.140177600006 2025-10-25,22:12:08.000,298,11127027,123205,0,1761430327,13829.81985698999,-26.939730990001408,53041.070306400004 2025-10-25,22:12:09.000,298,11127087,123005,0,1761430328,13829.78617544,-26.918583599996055,53041.105242 2025-10-25,22:12:10.000,298,11127017,123085,0,1761430329,13829.81985698999,-26.946780120000767,53041.12620336 2025-10-25,22:12:11.000,298,11127098,123285,0,1761430330,13829.792911749995,-26.953829250000126,53041.119216240004 2025-10-25,22:12:12.000,298,11127038,123165,0,1761430331,13829.79964805999,-26.946780120000767,53041.091267760006 2025-10-25,22:12:13.000,298,11127041,123645,0,1761430332,13829.77943912999,-26.974976639998204,53041.11222912001 2025-10-25,22:12:14.000,298,11127074,123605,0,1761430333,13829.732284959995,-27.00317315999564,53041.119216240004 2025-10-25,22:12:15.000,298,11127121,123325,0,1761430334,13829.691867099995,-27.00317315999564,53041.08428064001 2025-10-25,22:12:16.000,298,11127015,123844,0,1761430335,13829.70533972,-27.00317315999564,53041.07729352 2025-10-25,22:12:17.000,298,11127060,123365,0,1761430336,13829.69860340999,-27.024320550000994,53041.06331928001 2025-10-25,22:12:18.000,298,11127093,123405,0,1761430337,13829.651449239995,-26.99612402999628,53041.09825488 2025-10-25,22:12:19.000,298,11127027,123405,0,1761430338,13829.651449239995,-27.024320550000994,53041.0353708 2025-10-25,22:12:20.000,298,11127063,123285,0,1761430339,13829.631240309995,-27.05251706999843,53041.0353708 2025-10-25,22:12:21.000,298,11127054,123325,0,1761430340,13829.651449239995,-27.05251706999843,53041.070306400004 2025-10-25,22:12:22.000,298,11127060,123525,0,1761430341,13829.61776768999,-27.06661532999715,53041.07729352 2025-10-25,22:12:23.000,298,11127066,123445,0,1761430342,13829.59755875999,-27.080713589995867,53041.06331928001 2025-10-25,22:12:24.000,298,11127088,123445,0,1761430343,13829.61776768999,-27.080713589995867,53041.07729352 2025-10-25,22:12:25.000,298,11127057,123525,0,1761430344,13829.570613519994,-27.073664459996508,53041.070306400004 2025-10-25,22:12:26.000,298,11127030,123325,0,1761430345,13829.570613519994,-27.080713589995867,53041.02838368 2025-10-25,22:12:27.000,298,11127094,123405,0,1761430346,13829.550404589994,-27.080713589995867,53041.06331928001 2025-10-25,22:12:28.000,298,11127056,123365,0,1761430347,13829.55714089999,-27.05251706999843,53041.091267760006 2025-10-25,22:12:29.000,298,11127082,123245,0,1761430348,13829.523459349999,-27.04546793999907,53041.11222912001 2025-10-25,22:12:30.000,298,11127009,123285,0,1761430349,13829.550404589994,-27.087762719995226,53041.105242 2025-10-25,22:12:31.000,298,11127059,123485,0,1761430350,13829.55714089999,-27.05956619999779,53041.07729352 2025-10-25,22:12:32.000,298,11127067,123285,0,1761430351,13829.53693196999,-27.073664459996508,53041.06331928001 2025-10-25,22:12:33.000,298,11127126,123325,0,1761430352,13829.503250419999,-27.09481185000186,53041.08428064001 2025-10-25,22:12:34.000,298,11127089,123285,0,1761430353,13829.469568869994,-27.038418809999712,53041.070306400004 2025-10-25,22:12:35.000,298,11127101,123405,0,1761430354,13829.503250419999,-27.06661532999715,53041.04235792001 2025-10-25,22:12:36.000,298,11127057,123805,0,1761430355,13829.462832559999,-27.087762719995226,53041.04235792001 2025-10-25,22:12:37.000,298,11127041,123685,0,1761430356,13829.442623629999,-27.09481185000186,53041.021396560005 2025-10-25,22:12:38.000,298,11127075,123645,0,1761430357,13829.435887319989,-27.080713589995867,53041.04235792001 2025-10-25,22:12:39.000,298,11127069,123844,0,1761430358,13829.449359939994,-27.137106629998016,53041.0004352 2025-10-25,22:12:40.000,298,11127042,123605,0,1761430359,13829.435887319989,-27.165303149995452,53041.01440944001 2025-10-25,22:12:41.000,298,11127065,123405,0,1761430360,13829.415678389989,-27.172352280002087,53041.0353708 2025-10-25,22:12:42.000,298,11127063,123165,0,1761430361,13829.422414699999,-27.151204889996734,53041.00742232 2025-10-25,22:12:43.000,298,11127089,123485,0,1761430362,13829.415678389989,-27.186450540000806,53041.00742232 2025-10-25,22:12:44.000,298,11127100,123365,0,1761430363,13829.361787909998,-27.207597929998883,53040.97947384 2025-10-25,22:12:45.000,298,11127100,123325,0,1761430364,13829.402205769999,-27.186450540000806,53040.98646096 2025-10-25,22:12:46.000,298,11127114,123405,0,1761430365,13829.395469459989,-27.23579444999632,53041.01440944001 2025-10-25,22:12:47.000,298,11127025,123565,0,1761430366,13829.355051599989,-27.27104010000039,53040.95851248 2025-10-25,22:12:48.000,298,11127087,123165,0,1761430367,13829.368524219994,-27.27808922999975,53041.021396560005 2025-10-25,22:12:49.000,298,11127075,123365,0,1761430368,13829.402205769999,-27.263990970001032,53041.0004352 2025-10-25,22:12:50.000,298,11127117,123405,0,1761430369,13829.415678389989,-27.29218748999847,53041.01440944001 2025-10-25,22:12:51.000,298,11127041,123365,0,1761430370,13829.429151009994,-27.29218748999847,53041.021396560005 2025-10-25,22:12:52.000,298,11127070,123045,0,1761430371,13829.442623629999,-27.29218748999847,53041.01440944001 2025-10-25,22:12:53.000,298,11127062,123325,0,1761430372,13829.388733149994,-27.263990970001032,53041.00742232 2025-10-25,22:12:54.000,298,11127076,123365,0,1761430373,13829.422414699999,-27.28513835999911,53041.00742232 2025-10-25,22:12:55.000,298,11127040,123365,0,1761430374,13829.429151009994,-27.313334879996546,53040.94453824001 2025-10-25,22:12:56.000,298,11127064,123045,0,1761430375,13829.47630517999,-27.306285749997187,53040.972486720006 2025-10-25,22:12:57.000,298,11127100,123445,0,1761430376,13829.523459349999,-27.369727919998695,53040.98646096 2025-10-25,22:12:58.000,298,11127060,123765,0,1761430377,13829.550404589994,-27.348580530000618,53040.97947384 2025-10-25,22:12:59.000,298,11127100,123525,0,1761430378,13829.550404589994,-27.362678789999336,53041.02838368 2025-10-25,22:13:00.000,298,11127028,123765,0,1761430379,13829.570613519994,-27.390875309996773,53040.98646096 2025-10-25,22:13:01.000,298,11127007,123765,0,1761430380,13829.611031379995,-27.412022700002126,53041.0004352 2025-10-25,22:13:02.000,298,11127141,123805,0,1761430381,13829.61776768999,-27.46136660999764,53041.00742232 2025-10-25,22:13:03.000,298,11127077,123285,0,1761430382,13829.57734982999,-27.49661226000171,53041.0004352 2025-10-25,22:13:04.000,298,11127128,123005,0,1761430383,13829.61776768999,-27.49661226000171,53041.00742232 2025-10-25,22:13:05.000,298,11127058,124005,0,1761430384,13829.66492186,-27.50366139000107,53041.0004352 2025-10-25,22:13:06.000,298,11127125,123405,0,1761430385,13829.651449239995,-27.475464869996358,53041.021396560005 2025-10-25,22:13:07.000,298,11127060,123005,0,1761430386,13829.651449239995,-27.489563130002352,53041.01440944001 2025-10-25,22:13:08.000,298,11127107,123405,0,1761430387,13829.64471293,-27.51775964999979,53041.00742232 2025-10-25,22:13:09.000,298,11127091,123205,0,1761430388,13829.65818554999,-27.538907039997866,53041.06331928001 2025-10-25,22:13:10.000,298,11127069,123365,0,1761430389,13829.63797661999,-27.49661226000171,53041.0004352 2025-10-25,22:13:11.000,298,11127108,123365,0,1761430390,13829.68513079,-27.567103559995303,53041.04235792001 2025-10-25,22:13:12.000,298,11127067,123365,0,1761430391,13829.70533972,-27.560054429995944,53041.04934504 2025-10-25,22:13:13.000,298,11127053,123365,0,1761430392,13829.69860340999,-27.545956169997226,53041.091267760006 2025-10-25,22:13:14.000,298,11127093,123285,0,1761430393,13829.72554865,-27.588250950000656,53041.04934504 2025-10-25,22:13:15.000,298,11127056,123325,0,1761430394,13829.75923019999,-27.531857909998507,53041.01440944001 2025-10-25,22:13:16.000,298,11127065,123565,0,1761430395,13829.77943912999,-27.531857909998507,53041.02838368 2025-10-25,22:13:17.000,298,11127056,123565,0,1761430396,13829.833329609995,-27.524808779999148,53041.091267760006 2025-10-25,22:13:18.000,298,11127111,123325,0,1761430397,13829.77943912999,-27.553005299996585,53041.021396560005 2025-10-25,22:13:19.000,298,11127063,123365,0,1761430398,13829.84680223,-27.538907039997866,53041.05633216 2025-10-25,22:13:20.000,298,11127035,123925,0,1761430399,13829.88048377999,-27.545956169997226,53041.04235792001 2025-10-25,22:13:21.000,298,11127059,124005,0,1761430400,13829.920901639991,-27.560054429995944,53041.07729352 2025-10-25,22:13:22.000,298,11127147,123765,0,1761430401,13829.995001049996,-27.553005299996585,53041.09825488 2025-10-25,22:13:23.000,298,11127064,124165,0,1761430402,13829.995001049996,-27.545956169997226,53041.07729352 2025-10-25,22:13:24.000,298,11127122,123844,0,1761430403,13829.96805581,-27.560054429995944,53041.09825488 2025-10-25,22:13:25.000,298,11127056,123885,0,1761430404,13830.015209979996,-27.50366139000107,53041.08428064001 2025-10-25,22:13:26.000,298,11127044,123285,0,1761430405,13830.042155219991,-27.595300080000015,53041.08428064001 2025-10-25,22:13:27.000,298,11127088,123405,0,1761430406,13830.055627839996,-27.63054572999681,53041.04235792001 2025-10-25,22:13:28.000,298,11127023,123325,0,1761430407,13830.069100460001,-27.623496599997452,53041.09825488 2025-10-25,22:13:29.000,298,11127116,123325,0,1761430408,13830.062364149991,-27.63054572999681,53041.09825488 2025-10-25,22:13:30.000,298,11127033,123485,0,1761430409,13830.082573079992,-27.63759485999617,53041.07729352 2025-10-25,22:13:31.000,298,11127115,123565,0,1761430410,13830.116254629997,-27.616447469998093,53041.140177600006 2025-10-25,22:13:32.000,298,11127054,123325,0,1761430411,13830.129727250001,-27.651693120002165,53041.09825488 2025-10-25,22:13:33.000,298,11127021,123445,0,1761430412,13830.122990939992,-27.63759485999617,53041.13319048001 2025-10-25,22:13:34.000,298,11127096,123525,0,1761430413,13830.217299279997,-27.672840510000242,53041.11222912001 2025-10-25,22:13:35.000,298,11126997,123245,0,1761430414,13830.250980830002,-27.64464398999553,53041.13319048001 2025-10-25,22:13:36.000,298,11127116,123365,0,1761430415,13830.244244519992,-27.63054572999681,53041.140177600006 2025-10-25,22:13:37.000,298,11127039,123445,0,1761430416,13830.250980830002,-27.63759485999617,53041.16113896001 2025-10-25,22:13:38.000,298,11127078,123325,0,1761430417,13830.271189760002,-27.616447469998093,53041.16113896001 2025-10-25,22:13:39.000,298,11127093,123445,0,1761430418,13830.325080239993,-27.651693120002165,53041.119216240004 2025-10-25,22:13:40.000,298,11127067,123325,0,1761430419,13830.277926069997,-27.651693120002165,53041.11222912001 2025-10-25,22:13:41.000,298,11127066,123085,0,1761430420,13830.284662379992,-27.64464398999553,53041.1751132 2025-10-25,22:13:42.000,298,11127079,123325,0,1761430421,13830.304871309992,-27.623496599997452,53041.1751132 2025-10-25,22:13:43.000,298,11126913,123525,0,1761430422,13830.385707029993,-27.588250950000656,53041.18210032001 2025-10-25,22:13:44.000,298,11127071,123405,0,1761430423,13830.372234410002,-27.595300080000015,53041.13319048001 2025-10-25,22:13:45.000,298,11127111,123965,0,1761430424,13830.378970719998,-27.588250950000656,53041.14716472 2025-10-25,22:13:46.000,298,11127091,124045,0,1761430425,13830.412652270003,-27.560054429995944,53041.15415184 2025-10-25,22:13:47.000,298,11127106,123165,0,1761430426,13830.412652270003,-27.581201820001297,53041.11222912001 2025-10-25,22:13:48.000,298,11127059,123405,0,1761430427,13830.453070129988,-27.609398339998734,53041.1751132 2025-10-25,22:13:49.000,298,11127066,123685,0,1761430428,13830.506960609993,-27.524808779999148,53041.14716472 2025-10-25,22:13:50.000,298,11127069,123445,0,1761430429,13830.520433229998,-27.51071052000043,53041.20306168 2025-10-25,22:13:51.000,298,11127057,123325,0,1761430430,13830.554114779989,-27.49661226000171,53041.189087440005 2025-10-25,22:13:52.000,298,11127117,123525,0,1761430431,13830.567587399993,-27.50366139000107,53041.16812608 2025-10-25,22:13:53.000,298,11127097,123685,0,1761430432,13830.608005259994,-27.468415739997,53041.20306168 2025-10-25,22:13:54.000,298,11127123,123525,0,1761430433,13830.641686809999,-27.489563130002352,53041.18210032001 2025-10-25,22:13:55.000,298,11127095,123525,0,1761430434,13830.614741569989,-27.45431747999828,53041.1751132 2025-10-25,22:13:56.000,298,11127095,123365,0,1761430435,13830.69557728999,-27.45431747999828,53041.258958640006 2025-10-25,22:13:57.000,298,11127065,123365,0,1761430436,13830.682104669999,-27.45431747999828,53041.21703592 2025-10-25,22:13:58.000,298,11127056,123525,0,1761430437,13830.655159429989,-27.482513999995717,53041.20306168 2025-10-25,22:13:59.000,298,11127047,123445,0,1761430438,13830.69557728999,-27.426120960000844,53041.258958640006 2025-10-25,22:14:00.000,298,11127096,123725,0,1761430439,13830.709049909994,-27.412022700002126,53041.26594576 2025-10-25,22:14:01.000,298,11127113,123245,0,1761430440,13830.69557728999,-27.426120960000844,53041.23101016001 2025-10-25,22:14:02.000,298,11127043,123525,0,1761430441,13830.73599514999,-27.419071830001485,53041.26594576 2025-10-25,22:14:03.000,298,11127100,123685,0,1761430442,13830.749467769994,-27.419071830001485,53041.237997280004 2025-10-25,22:14:04.000,298,11127026,123165,0,1761430443,13830.722522529999,-27.440219219999562,53041.20306168 2025-10-25,22:14:05.000,298,11127122,123405,0,1761430444,13830.749467769994,-27.433170090000203,53041.18210032001 2025-10-25,22:14:06.000,298,11127069,123805,0,1761430445,13830.77641300999,-27.419071830001485,53041.16812608 2025-10-25,22:14:07.000,298,11127084,123885,0,1761430446,13830.830303489995,-27.39792443999613,53041.258958640006 2025-10-25,22:14:08.000,298,11127079,123725,0,1761430447,13830.80335825,-27.3344822700019,53041.237997280004 2025-10-25,22:14:09.000,298,11127056,123285,0,1761430448,13830.81683086999,-27.362678789999336,53041.16812608 2025-10-25,22:14:10.000,298,11127015,123685,0,1761430449,13830.810094559994,-27.348580530000618,53041.15415184 2025-10-25,22:14:11.000,298,11127075,123085,0,1761430450,13830.82356718,-27.362678789999336,53041.18210032001 2025-10-25,22:14:12.000,298,11127080,123405,0,1761430451,13830.830303489995,-27.306285749997187,53041.16812608 2025-10-25,22:14:13.000,298,11127095,123405,0,1761430452,13830.83703979999,-27.27808922999975,53041.21004880001 2025-10-25,22:14:14.000,298,11127078,123085,0,1761430453,13830.870721349995,-27.27104010000039,53041.1751132 2025-10-25,22:14:15.000,298,11127067,123485,0,1761430454,13830.850512419995,-27.214647059998242,53041.19607456 2025-10-25,22:14:16.000,298,11127128,123325,0,1761430455,13830.89766658999,-27.207597929998883,53041.1751132 2025-10-25,22:14:17.000,298,11127022,123685,0,1761430456,13830.89766658999,-27.200548799999524,53041.091267760006 2025-10-25,22:14:18.000,298,11127042,123285,0,1761430457,13830.91787551999,-27.193499670000165,53041.18210032001 2025-10-25,22:14:19.000,298,11127109,123285,0,1761430458,13830.94482076,-27.158254019996093,53041.189087440005 2025-10-25,22:14:20.000,298,11127059,123245,0,1761430459,13830.95829337999,-27.151204889996734,53041.14716472 2025-10-25,22:14:21.000,298,11127091,123485,0,1761430460,13830.991974929995,-27.172352280002087,53041.189087440005 2025-10-25,22:14:22.000,298,11127047,123365,0,1761430461,13831.052601719995,-27.200548799999524,53041.16113896001 2025-10-25,22:14:23.000,298,11127063,123445,0,1761430462,13831.032392789995,-27.130057499998657,53041.16113896001 2025-10-25,22:14:24.000,298,11127058,123245,0,1761430463,13831.06607434,-27.165303149995452,53041.18210032001 2025-10-25,22:14:25.000,298,11127072,123325,0,1761430464,13831.06607434,-27.144155759997375,53041.15415184 2025-10-25,22:14:26.000,298,11127093,123245,0,1761430465,13831.133437439996,-27.151204889996734,53041.14716472 2025-10-25,22:14:27.000,298,11127037,123765,0,1761430466,13831.18732792,-27.137106629998016,53041.20306168 2025-10-25,22:14:28.000,298,11127078,123844,0,1761430467,13831.227745780001,-27.158254019996093,53041.20306168 2025-10-25,22:14:29.000,298,11127063,123725,0,1761430468,13831.247954710001,-27.165303149995452,53041.19607456 2025-10-25,22:14:30.000,298,11127081,123805,0,1761430469,13831.301845189992,-27.172352280002087,53041.19607456 2025-10-25,22:14:31.000,298,11127056,123485,0,1761430470,13831.308581500001,-27.165303149995452,53041.19607456 2025-10-25,22:14:32.000,298,11127097,123365,0,1761430471,13831.362471979992,-27.179401410001446,53041.23101016001 2025-10-25,22:14:33.000,298,11127048,123325,0,1761430472,13831.409626150002,-27.23579444999632,53041.2449844 2025-10-25,22:14:34.000,298,11127126,123325,0,1761430473,13831.409626150002,-27.24284357999568,53041.25197152001 2025-10-25,22:14:35.000,298,11127060,123765,0,1761430474,13831.456780319997,-27.27808922999975,53041.22402304 2025-10-25,22:14:36.000,298,11127063,123045,0,1761430475,13831.476989249997,-27.29218748999847,53041.2449844 2025-10-25,22:14:37.000,298,11127124,123325,0,1761430476,13831.510670800002,-27.327433139995264,53041.29389424 2025-10-25,22:14:38.000,298,11127046,123605,0,1761430477,13831.578033899998,-27.348580530000618,53041.30088136001 2025-10-25,22:14:39.000,298,11127041,123285,0,1761430478,13831.598242829998,-27.40497356999549,53041.307868480006 2025-10-25,22:14:40.000,298,11127006,123445,0,1761430479,13831.638660689998,-27.355629659999977,53041.307868480006 2025-10-25,22:14:41.000,298,11127103,123685,0,1761430480,13831.658869619998,-27.44726834999892,53041.36376544 2025-10-25,22:14:42.000,298,11127044,123485,0,1761430481,13831.739705339998,-27.44726834999892,53041.32882984001 2025-10-25,22:14:43.000,298,11127089,123285,0,1761430482,13831.820541059999,-27.468415739997,53041.37773968001 2025-10-25,22:14:44.000,298,11127099,123405,0,1761430483,13831.847486299994,-27.51071052000043,53041.37773968001 2025-10-25,22:14:45.000,298,11127040,123245,0,1761430484,13831.948530949994,-27.50366139000107,53041.44062376 2025-10-25,22:14:46.000,298,11127023,123445,0,1761430485,13831.988948809994,-27.49661226000171,53041.44761088001 2025-10-25,22:14:47.000,298,11127077,123445,0,1761430486,13832.06304822,-27.531857909998507,53041.426649520006 2025-10-25,22:14:48.000,298,11127045,123565,0,1761430487,13832.110202389995,-27.51071052000043,53041.454598000004 2025-10-25,22:14:49.000,298,11127079,123725,0,1761430488,13832.150620249995,-27.553005299996585,53041.475559360006 2025-10-25,22:14:50.000,298,11127028,123725,0,1761430489,13832.1843018,-27.560054429995944,53041.46158512 2025-10-25,22:14:51.000,298,11127053,123685,0,1761430490,13832.191038109995,-27.623496599997452,53041.51748208001 2025-10-25,22:14:52.000,298,11127099,123725,0,1761430491,13832.251664899995,-27.616447469998093,53041.50350784 2025-10-25,22:14:53.000,298,11127051,123405,0,1761430492,13832.25840120999,-27.68693876999896,53041.51049496 2025-10-25,22:14:54.000,298,11127115,123325,0,1761430493,13832.36618217,-27.715135289996397,53041.51748208001 2025-10-25,22:14:55.000,298,11127049,123645,0,1761430494,13832.413336339996,-27.757430069999828,53041.55241768 2025-10-25,22:14:56.000,298,11127085,123485,0,1761430495,13832.440281579991,-27.757430069999828,53041.53844344 2025-10-25,22:14:57.000,298,11127070,123565,0,1761430496,13832.494172059996,-27.778577459997905,53041.60831464 2025-10-25,22:14:58.000,298,11127016,123325,0,1761430497,13832.521117299992,-27.799724849995982,53041.56639192001 2025-10-25,22:14:59.000,298,11127042,123165,0,1761430498,13832.588480400002,-27.85611788999813,53041.622288880004 2025-10-25,22:15:00.000,298,11127034,123405,0,1761430499,13832.628898260002,-27.849068759998772,53041.643250240006 2025-10-25,22:15:01.000,298,11127090,123525,0,1761430500,13832.635634569997,-27.86316701999749,53041.65023736 2025-10-25,22:15:02.000,298,11127038,123285,0,1761430501,13832.709733980002,-27.86316701999749,53041.70613432 2025-10-25,22:15:03.000,298,11127060,123685,0,1761430502,13832.729942910002,-27.898412670001562,53041.71312144001 2025-10-25,22:15:04.000,298,11127011,123525,0,1761430503,13832.790569700002,-27.891363540002203,53041.70613432 2025-10-25,22:15:05.000,298,11126991,123685,0,1761430504,13832.824251249993,-27.90546180000092,53041.72709568 2025-10-25,22:15:06.000,298,11127070,123365,0,1761430505,13832.851196489988,-27.898412670001562,53041.7690184 2025-10-25,22:15:07.000,298,11127072,123525,0,1761430506,13832.911823279988,-27.834970500000054,53041.762031280006 2025-10-25,22:15:08.000,298,11126968,123325,0,1761430507,13832.958977449998,-27.820872240001336,53041.72709568 2025-10-25,22:15:09.000,298,11127039,123805,0,1761430508,13833.012867929989,-27.827921370000695,53041.86683808 2025-10-25,22:15:10.000,298,11127071,123645,0,1761430509,13833.060022099999,-27.827921370000695,53041.74805704 2025-10-25,22:15:11.000,298,11127090,123885,0,1761430510,13833.147594129994,-27.884314409995568,53041.810941120006 2025-10-25,22:15:12.000,298,11127091,123765,0,1761430511,13833.208220919994,-27.86316701999749,53041.84587672 2025-10-25,22:15:13.000,298,11127088,123365,0,1761430512,13833.208220919994,-27.91251093000028,53041.859850960005 2025-10-25,22:15:14.000,298,11127076,123325,0,1761430513,13833.23516615999,-27.91956005999964,53041.83190248001 2025-10-25,22:15:15.000,298,11127023,123844,0,1761430514,13833.2621114,-27.926609189999,53041.8738252 2025-10-25,22:15:16.000,298,11127087,123485,0,1761430515,13833.309265569995,-27.968903969995154,53041.89478656 2025-10-25,22:15:17.000,298,11127062,123725,0,1761430516,13833.329474499995,-27.983002230001148,53041.89478656 2025-10-25,22:15:18.000,298,11127056,123525,0,1761430517,13833.35641973999,-27.990051360000507,53041.95068352001 2025-10-25,22:15:19.000,298,11127102,123365,0,1761430518,13833.39683759999,-28.018247879997944,53041.99260624 2025-10-25,22:15:20.000,298,11127030,123285,0,1761430519,13833.42378284,-28.032346139996662,53041.957670640004 2025-10-25,22:15:21.000,298,11127071,123325,0,1761430520,13833.470937009995,-28.074640920000093,53042.00658048 2025-10-25,22:15:22.000,298,11127030,123405,0,1761430521,13833.43725545999,-28.032346139996662,53042.027541840005 2025-10-25,22:15:23.000,298,11127044,123405,0,1761430522,13833.49788224999,-28.032346139996662,53042.0834388 2025-10-25,22:15:24.000,298,11127039,123605,0,1761430523,13833.491145939995,-28.04644439999538,53042.03452896 2025-10-25,22:15:25.000,298,11127089,123965,0,1761430524,13833.511354869996,-28.074640920000093,53042.06247744 2025-10-25,22:15:26.000,298,11127045,123645,0,1761430525,13833.52482749,-28.053493530002015,53042.097413040006 2025-10-25,22:15:27.000,298,11127066,123325,0,1761430526,13833.491145939995,-28.060542660001374,53042.06247744 2025-10-25,22:15:28.000,298,11127009,123525,0,1761430527,13833.511354869996,-28.08873917999881,53042.15331 2025-10-25,22:15:29.000,298,11127024,123685,0,1761430528,13833.50461856,-28.053493530002015,53042.16029712 2025-10-25,22:15:30.000,298,11127092,123405,0,1761430529,13833.55850903999,-28.09578830999817,53042.195232720005 2025-10-25,22:15:31.000,298,11127031,123805,0,1761430530,13833.491145939995,-28.074640920000093,53042.17427136 2025-10-25,22:15:32.000,298,11127093,123925,0,1761430531,13833.51809117999,-28.09578830999817,53042.17427136 2025-10-25,22:15:33.000,298,11127035,123965,0,1761430532,13833.52482749,-28.09578830999817,53042.25811680001 2025-10-25,22:15:34.000,298,11127095,124005,0,1761430533,13833.47767331999,-28.10988656999689,53042.16029712 2025-10-25,22:15:35.000,298,11127089,124125,0,1761430534,13833.51809117999,-28.08873917999881,53042.244142560005 2025-10-25,22:15:36.000,298,11127036,123325,0,1761430535,13833.50461856,-28.074640920000093,53042.25112968 2025-10-25,22:15:37.000,298,11127064,123645,0,1761430536,13833.491145939995,-28.053493530002015,53042.20920696 2025-10-25,22:15:38.000,298,11127036,123045,0,1761430537,13833.44399177,-28.074640920000093,53042.23016832 2025-10-25,22:15:39.000,298,11127087,124005,0,1761430538,13833.450728079995,-28.08169004999945,53042.23715544001 2025-10-25,22:15:40.000,298,11127032,123685,0,1761430539,13833.43725545999,-28.08169004999945,53042.23715544001 2025-10-25,22:15:41.000,298,11127103,123605,0,1761430540,13833.4642007,-28.053493530002015,53042.20221984 2025-10-25,22:15:42.000,298,11127055,123525,0,1761430541,13833.410310219995,-28.03939526999602,53042.23016832 2025-10-25,22:15:43.000,298,11127106,123765,0,1761430542,13833.38336498,-28.03939526999602,53042.2231812 2025-10-25,22:15:44.000,298,11127066,123565,0,1761430543,13833.369892359995,-28.08169004999945,53042.26510392001 2025-10-25,22:15:45.000,298,11127076,123085,0,1761430544,13833.390101289995,-28.04644439999538,53042.23016832 2025-10-25,22:15:46.000,298,11127008,124205,0,1761430545,13833.390101289995,-28.067591790000733,53042.25112968 2025-10-25,22:15:47.000,298,11127041,123645,0,1761430546,13833.34294712,-28.074640920000093,53042.23715544001 2025-10-25,22:15:48.000,298,11127036,123605,0,1761430547,13833.37662866999,-28.074640920000093,53042.28606528001 2025-10-25,22:15:49.000,298,11127021,123285,0,1761430548,13833.36315605,-28.08873917999881,53042.27907816 2025-10-25,22:15:50.000,298,11127088,123765,0,1761430549,13833.369892359995,-28.08873917999881,53042.30003952 2025-10-25,22:15:51.000,298,11127069,123685,0,1761430550,13833.37662866999,-28.08873917999881,53042.27907816 2025-10-25,22:15:52.000,298,11127075,123565,0,1761430551,13833.36315605,-28.123984829995607,53042.27209104 2025-10-25,22:15:53.000,298,11127045,124165,0,1761430552,13833.36315605,-28.14513222000096,53042.27907816 2025-10-25,22:15:54.000,298,11127076,123965,0,1761430553,13833.33621080999,-28.159230479999678,53042.28606528001 2025-10-25,22:15:55.000,298,11127019,123685,0,1761430554,13833.32273819,-28.194476129996474,53042.28606528001 2025-10-25,22:15:56.000,298,11127059,123805,0,1761430555,13833.2621114,-28.194476129996474,53042.30702664001 2025-10-25,22:15:57.000,298,11127065,123645,0,1761430556,13833.349683429995,-28.222672650001186,53042.293052400004 2025-10-25,22:15:58.000,298,11127027,123405,0,1761430557,13833.33621080999,-28.257918299997982,53042.327988 2025-10-25,22:15:59.000,298,11127101,123325,0,1761430558,13833.33621080999,-28.257918299997982,53042.34894936 2025-10-25,22:16:00.000,298,11127033,123805,0,1761430559,13833.31600187999,-28.342507859997568,53042.32100088 2025-10-25,22:16:01.000,298,11127070,123605,0,1761430560,13833.32273819,-28.37775351000164,53042.34894936 2025-10-25,22:16:02.000,298,11127034,124005,0,1761430561,13833.29579294999,-28.356606119996286,53042.34196224 2025-10-25,22:16:03.000,298,11127093,123685,0,1761430562,13833.32273819,-28.405950029999076,53042.36991072 2025-10-25,22:16:04.000,298,11127103,123685,0,1761430563,13833.28232033,-28.455293940001866,53042.33497512001 2025-10-25,22:16:05.000,298,11127008,123565,0,1761430564,13833.289056639995,-28.455293940001866,53042.35593648001 2025-10-25,22:16:06.000,298,11127099,123725,0,1761430565,13833.21495722999,-28.462343070001225,53042.36991072 2025-10-25,22:16:07.000,298,11127032,123525,0,1761430566,13833.20148461,-28.476441329999943,53042.33497512001 2025-10-25,22:16:08.000,298,11127070,123844,0,1761430567,13833.181275679999,-28.518736109996098,53042.37689784 2025-10-25,22:16:09.000,298,11127083,123765,0,1761430568,13833.15433043999,-28.49053958999866,53042.34894936 2025-10-25,22:16:10.000,298,11127097,123645,0,1761430569,13833.127385199994,-28.50463784999738,53042.34894936 2025-10-25,22:16:11.000,298,11127063,123565,0,1761430570,13833.147594129994,-28.49053958999866,53042.40484632001 2025-10-25,22:16:12.000,298,11127033,123725,0,1761430571,13833.093703649989,-28.483490459999302,53042.3978592 2025-10-25,22:16:13.000,298,11127037,123565,0,1761430572,13833.093703649989,-28.462343070001225,53042.38388496001 2025-10-25,22:16:14.000,298,11127053,123965,0,1761430573,13833.073494719989,-28.44824480999523,53042.33497512001 2025-10-25,22:16:15.000,298,11127095,123765,0,1761430574,13833.053285789989,-28.420048289997794,53042.38388496001 2025-10-25,22:16:16.000,298,11127032,124085,0,1761430575,13833.026340549994,-28.412999159998435,53042.3978592 2025-10-25,22:16:17.000,298,11127130,124285,0,1761430576,13833.019604239998,-28.398900899999717,53042.38388496001 2025-10-25,22:16:18.000,298,11127007,123965,0,1761430577,13832.985922689993,-28.356606119996286,53042.362923600005 2025-10-25,22:16:19.000,298,11127078,123765,0,1761430578,13832.979186379998,-28.363655249995645,53042.37689784 2025-10-25,22:16:20.000,298,11127067,123645,0,1761430579,13832.945504829993,-28.307262210000772,53042.30003952 2025-10-25,22:16:21.000,298,11127028,123925,0,1761430580,13832.891614349988,-28.293163950002054,53042.30702664001 2025-10-25,22:16:22.000,298,11127059,123765,0,1761430581,13832.878141729998,-28.243820039999264,53042.34196224 2025-10-25,22:16:23.000,298,11127036,123725,0,1761430582,13832.817514939998,-28.236770909999905,53042.30702664001 2025-10-25,22:16:24.000,298,11127088,123685,0,1761430583,13832.770360770002,-28.187426999997115,53042.293052400004 2025-10-25,22:16:25.000,298,11127044,123645,0,1761430584,13832.702997669992,-28.222672650001186,53042.34894936 2025-10-25,22:16:26.000,298,11127037,123805,0,1761430585,13832.642370879992,-28.166279609999037,53042.25112968 2025-10-25,22:16:27.000,298,11127050,123645,0,1761430586,13832.662579809992,-28.13103396000224,53042.27209104 2025-10-25,22:16:28.000,298,11127081,123844,0,1761430587,13832.581744089992,-28.116935699996247,53042.2231812 2025-10-25,22:16:29.000,298,11127100,123925,0,1761430588,13832.500908369992,-28.074640920000093,53042.244142560005 2025-10-25,22:16:30.000,298,11127045,123965,0,1761430589,13832.473963129996,-28.04644439999538,53042.20221984 2025-10-25,22:16:31.000,298,11127046,123525,0,1761430590,13832.399863719991,-27.997100489999866,53042.195232720005 2025-10-25,22:16:32.000,298,11127023,123844,0,1761430591,13832.31902799999,-28.011198749998584,53042.195232720005 2025-10-25,22:16:33.000,298,11127094,123645,0,1761430592,13832.26513752,-28.04644439999538,53042.17427136 2025-10-25,22:16:34.000,298,11127042,123765,0,1761430593,13832.19777441999,-28.011198749998584,53042.17427136 2025-10-25,22:16:35.000,298,11127067,123725,0,1761430594,13832.06304822,-28.004149619999225,53042.20920696 2025-10-25,22:16:36.000,298,11127075,125045,0,1761430595,13832.069784529995,-28.011198749998584,53042.146322880006 2025-10-25,22:16:37.000,298,11127063,123965,0,1761430596,13831.93505832999,-27.961854839995794,53042.13933576001 2025-10-25,22:16:38.000,298,11127068,124285,0,1761430597,13831.908113089994,-28.025297009997303,53042.06946456001 2025-10-25,22:16:39.000,298,11127027,124005,0,1761430598,13831.827277369994,-28.018247879997944,53042.06946456001 2025-10-25,22:16:40.000,298,11127052,124125,0,1761430599,13831.726232719993,-28.032346139996662,53042.09042592001 2025-10-25,22:16:41.000,298,11127054,123885,0,1761430600,13831.652133309988,-28.04644439999538,53042.02055472001 2025-10-25,22:16:42.000,298,11127066,123844,0,1761430601,13831.631924380003,-28.067591790000733,53042.06247744 2025-10-25,22:16:43.000,298,11127033,123565,0,1761430602,13831.524143419992,-28.123984829995607,53042.0135676 2025-10-25,22:16:44.000,298,11126990,123805,0,1761430603,13831.456780319997,-28.10988656999689,53041.98561912 2025-10-25,22:16:45.000,298,11127045,124005,0,1761430604,13831.382680909992,-28.1380830900016,53041.96465776 2025-10-25,22:16:46.000,298,11127054,123645,0,1761430605,13831.288372570001,-28.201525259995833,53041.96465776 2025-10-25,22:16:47.000,298,11127064,124045,0,1761430606,13831.18732792,-28.222672650001186,53041.93670928 2025-10-25,22:16:48.000,298,11127055,123925,0,1761430607,13831.093019579996,-28.243820039999264,53041.88779944 2025-10-25,22:16:49.000,298,11127090,123645,0,1761430608,13831.03912909999,-28.257918299997982,53041.908760800005 2025-10-25,22:16:50.000,298,11127080,123605,0,1761430609,13830.99871123999,-28.293163950002054,53041.8738252 2025-10-25,22:16:51.000,298,11127057,123605,0,1761430610,13830.9044029,-28.293163950002054,53041.85286384001 2025-10-25,22:16:52.000,298,11127064,123685,0,1761430611,13830.810094559994,-28.363655249995645,53041.79696688 2025-10-25,22:16:53.000,298,11127065,123725,0,1761430612,13830.742731459999,-28.37775351000164,53041.82491536 2025-10-25,22:16:54.000,298,11127081,123605,0,1761430613,13830.702313599999,-28.384802640001,53041.77600552 2025-10-25,22:16:55.000,298,11127068,123685,0,1761430614,13830.675368359989,-28.37775351000164,53041.75504416001 2025-10-25,22:16:56.000,298,11127082,123844,0,1761430615,13830.621477879999,-28.391851770000358,53041.73408280001 2025-10-25,22:16:57.000,298,11127037,123685,0,1761430616,13830.533905849989,-28.37775351000164,53041.72010856 2025-10-25,22:16:58.000,298,11127079,123885,0,1761430617,13830.540642159998,-28.363655249995645,53041.741069920005 2025-10-25,22:16:59.000,298,11127023,123965,0,1761430618,13830.466542749993,-28.384802640001,53041.643250240006 2025-10-25,22:17:00.000,298,11127017,123965,0,1761430619,13830.459806439998,-28.391851770000358,53041.65023736 2025-10-25,22:17:01.000,298,11127080,124165,0,1761430620,13830.439597509998,-28.398900899999717,53041.65023736 2025-10-25,22:17:02.000,298,11127013,124325,0,1761430621,13830.412652270003,-28.412999159998435,53041.622288880004 2025-10-25,22:17:03.000,298,11127044,123725,0,1761430622,13830.372234410002,-28.412999159998435,53041.594340400006 2025-10-25,22:17:04.000,298,11127010,123765,0,1761430623,13830.385707029993,-28.462343070001225,53041.61530176001 2025-10-25,22:17:05.000,298,11127048,123405,0,1761430624,13830.358761789998,-28.49758871999802,53041.524469200005 2025-10-25,22:17:06.000,298,11127038,123565,0,1761430625,13830.385707029993,-28.49758871999802,53041.54543056001 2025-10-25,22:17:07.000,298,11127071,123525,0,1761430626,13830.392443340003,-28.518736109996098,53041.524469200005 2025-10-25,22:17:08.000,298,11127044,123844,0,1761430627,13830.399179649998,-28.53988350000145,53041.51748208001 2025-10-25,22:17:09.000,298,11127030,123765,0,1761430628,13830.358761789998,-28.582178279997606,53041.4895336 2025-10-25,22:17:10.000,298,11127059,123725,0,1761430629,13830.372234410002,-28.589227409996965,53041.4895336 2025-10-25,22:17:11.000,298,11127010,123765,0,1761430630,13830.358761789998,-28.61037480000232,53041.48254648 2025-10-25,22:17:12.000,298,11127048,123844,0,1761430631,13830.385707029993,-28.645620449999114,53041.475559360006 2025-10-25,22:17:13.000,298,11127101,123645,0,1761430632,13830.378970719998,-28.68086609999591,53041.475559360006 2025-10-25,22:17:14.000,298,11127053,124085,0,1761430633,13830.426124889993,-28.72316087999934,53041.426649520006 2025-10-25,22:17:15.000,298,11127078,123565,0,1761430634,13830.399179649998,-28.74430826999742,53041.46158512 2025-10-25,22:17:16.000,298,11127029,123605,0,1761430635,13830.419388579998,-28.716111749999982,53041.454598000004 2025-10-25,22:17:17.000,298,11127026,123765,0,1761430636,13830.446333819993,-28.758406529996137,53041.46158512 2025-10-25,22:17:18.000,298,11126984,123844,0,1761430637,13830.446333819993,-28.78660305000085,53041.46857224001 2025-10-25,22:17:19.000,298,11127084,123685,0,1761430638,13830.486751679993,-28.800701309999567,53041.44761088001 2025-10-25,22:17:20.000,298,11127033,123445,0,1761430639,13830.533905849989,-28.814799569998286,53041.44062376 2025-10-25,22:17:21.000,298,11127040,124165,0,1761430640,13830.533905849989,-28.878241739999794,53041.41966240001 2025-10-25,22:17:22.000,298,11126997,124125,0,1761430641,13830.567587399993,-28.871192610000435,53041.41267528 2025-10-25,22:17:23.000,298,11127048,124165,0,1761430642,13830.628214189994,-28.90643825999723,53041.426649520006 2025-10-25,22:17:24.000,298,11127056,124325,0,1761430643,13830.641686809999,-28.934634780001943,53041.426649520006 2025-10-25,22:17:25.000,298,11127048,124085,0,1761430644,13830.71578621999,-28.89938912999787,53041.39870104001 2025-10-25,22:17:26.000,298,11127067,123525,0,1761430645,13830.73599514999,-28.885290869999153,53041.405688160005 2025-10-25,22:17:27.000,298,11127023,123844,0,1761430646,13830.78314932,-28.934634780001943,53041.426649520006 2025-10-25,22:17:28.000,298,11127052,123645,0,1761430647,13830.830303489995,-28.927585649995308,53041.44761088001 2025-10-25,22:17:29.000,298,11127020,123685,0,1761430648,13830.850512419995,-28.927585649995308,53041.43363664 2025-10-25,22:17:30.000,298,11127032,123365,0,1761430649,13830.93808444999,-28.95578217000002,53041.426649520006 2025-10-25,22:17:31.000,298,11127006,124005,0,1761430650,13830.98523862,-28.941683910001302,53041.46857224001 2025-10-25,22:17:32.000,298,11127077,123405,0,1761430651,13830.99871123999,-28.96283129999938,53041.44761088001 2025-10-25,22:17:33.000,298,11127053,123245,0,1761430652,13831.06607434,-28.934634780001943,53041.454598000004 2025-10-25,22:17:34.000,298,11127031,123685,0,1761430653,13831.113228509996,-28.934634780001943,53041.46857224001 2025-10-25,22:17:35.000,298,11127049,123405,0,1761430654,13831.180591609991,-28.92053651999595,53041.4895336 2025-10-25,22:17:36.000,298,11127006,123525,0,1761430655,13831.234482089996,-28.94873304000066,53041.46158512 2025-10-25,22:17:37.000,298,11127083,123365,0,1761430656,13831.274899949996,-28.976929559998098,53041.4895336 2025-10-25,22:17:38.000,298,11127062,123525,0,1761430657,13831.288372570001,-28.934634780001943,53041.44062376 2025-10-25,22:17:39.000,298,11127052,123165,0,1761430658,13831.375944599997,-28.96283129999938,53041.44761088001 2025-10-25,22:17:40.000,298,11126999,123325,0,1761430659,13831.389417220002,-28.976929559998098,53041.46158512 2025-10-25,22:17:41.000,298,11126999,123285,0,1761430660,13831.429835080002,-28.983978689997457,53041.48254648 2025-10-25,22:17:42.000,298,11127075,123685,0,1761430661,13831.443307699992,-28.976929559998098,53041.51748208001 2025-10-25,22:17:43.000,298,11127023,123245,0,1761430662,13831.503934489992,-28.96283129999938,53041.5594048 2025-10-25,22:17:44.000,298,11127041,123525,0,1761430663,13831.571297590002,-28.96283129999938,53041.53844344 2025-10-25,22:17:45.000,298,11127039,123485,0,1761430664,13831.598242829998,-28.991027819996816,53041.55241768 2025-10-25,22:17:46.000,298,11127080,123685,0,1761430665,13831.584770209993,-29.033322600000247,53041.53145632 2025-10-25,22:17:47.000,298,11127040,124005,0,1761430666,13831.658869619998,-29.026273470000888,53041.58036616 2025-10-25,22:17:48.000,298,11127053,123085,0,1761430667,13831.645396999993,-28.983978689997457,53041.5594048 2025-10-25,22:17:49.000,298,11127046,123525,0,1761430668,13831.739705339998,-28.976929559998098,53041.594340400006 2025-10-25,22:17:50.000,298,11127067,123285,0,1761430669,13831.759914269998,-28.983978689997457,53041.61530176001 2025-10-25,22:17:51.000,298,11127071,123165,0,1761430670,13831.813804749989,-28.976929559998098,53041.622288880004 2025-10-25,22:17:52.000,298,11127017,123365,0,1761430671,13831.840749989999,-28.941683910001302,53041.594340400006 2025-10-25,22:17:53.000,298,11127033,123325,0,1761430672,13831.901376779999,-28.96988042999874,53041.58036616 2025-10-25,22:17:54.000,298,11127003,123205,0,1761430673,13831.95526725999,-28.927585649995308,53041.60831464 2025-10-25,22:17:55.000,298,11127021,122845,0,1761430674,13831.9822125,-28.90643825999723,53041.643250240006 2025-10-25,22:17:56.000,298,11127056,123165,0,1761430675,13832.03610297999,-28.89938912999787,53041.66421160001 2025-10-25,22:17:57.000,298,11127075,123365,0,1761430676,13832.05631190999,-28.842996089995722,53041.61530176001 2025-10-25,22:17:58.000,298,11127027,123045,0,1761430677,13832.08325715,-28.821848699997645,53041.643250240006 2025-10-25,22:17:59.000,298,11127005,123205,0,1761430678,13832.05631190999,-28.821848699997645,53041.67119872 2025-10-25,22:18:00.000,298,11127021,122965,0,1761430679,13832.150620249995,-28.807750439998927,53041.68517296001 2025-10-25,22:18:01.000,298,11127057,123165,0,1761430680,13832.15735655999,-28.77250479000213,53041.68517296001 2025-10-25,22:18:02.000,298,11127086,123125,0,1761430681,13832.191038109995,-28.77250479000213,53041.629276 2025-10-25,22:18:03.000,298,11127033,123405,0,1761430682,13832.23819227999,-28.77955392000149,53041.63626312001 2025-10-25,22:18:04.000,298,11127045,123045,0,1761430683,13832.25840120999,-28.79365218000021,53041.67818584 2025-10-25,22:18:05.000,298,11127006,122925,0,1761430684,13832.359445859991,-28.807750439998927,53041.741069920005 2025-10-25,22:18:06.000,298,11127102,122765,0,1761430685,13832.379654789991,-28.79365218000021,53041.73408280001 2025-10-25,22:18:07.000,298,11127049,123365,0,1761430686,13832.453754199996,-28.77955392000149,53041.73408280001 2025-10-25,22:18:08.000,298,11127033,123245,0,1761430687,13832.473963129996,-28.7302100099987,53041.72709568 2025-10-25,22:18:09.000,298,11127066,123365,0,1761430688,13832.561535159992,-28.74430826999742,53041.72010856 2025-10-25,22:18:10.000,298,11127047,123405,0,1761430689,13832.568271470001,-28.72316087999934,53041.75504416001 2025-10-25,22:18:11.000,298,11127063,123005,0,1761430690,13832.595216709997,-28.694964360001904,53041.741069920005 2025-10-25,22:18:12.000,298,11127092,122885,0,1761430691,13832.649107190002,-28.67381696999655,53041.74805704 2025-10-25,22:18:13.000,298,11127089,122645,0,1761430692,13832.736679219997,-28.694964360001904,53041.789979760004 2025-10-25,22:18:14.000,298,11127069,122645,0,1761430693,13832.790569700002,-28.666767839997192,53041.78299264001 2025-10-25,22:18:15.000,298,11127039,122645,0,1761430694,13832.884878039993,-28.638571319999755,53041.83190248001 2025-10-25,22:18:16.000,298,11127059,122605,0,1761430695,13832.932032209988,-28.652669579998474,53041.92273504001 2025-10-25,22:18:17.000,298,11127034,122645,0,1761430696,13832.985922689993,-28.638571319999755,53041.90177368001 2025-10-25,22:18:18.000,298,11127072,122405,0,1761430697,13833.066758409994,-28.624473060001037,53041.89478656 2025-10-25,22:18:19.000,298,11127038,122765,0,1761430698,13833.086967339994,-28.645620449999114,53041.908760800005 2025-10-25,22:18:20.000,298,11127046,122885,0,1761430699,13833.167803059994,-28.638571319999755,53041.93670928 2025-10-25,22:18:21.000,298,11127096,122285,0,1761430700,13833.24190247,-28.638571319999755,53041.929722160006 2025-10-25,22:18:22.000,298,11127086,122565,0,1761430701,13833.228429849994,-28.624473060001037,53041.95068352001 2025-10-25,22:18:23.000,298,11127054,122925,0,1761430702,13833.289056639995,-28.596276539996325,53041.9436964 2025-10-25,22:18:24.000,298,11126991,122605,0,1761430703,13833.349683429995,-28.624473060001037,53041.97164488001 2025-10-25,22:18:25.000,298,11127049,122805,0,1761430704,13833.430519149995,-28.61037480000232,53041.978632000006 2025-10-25,22:18:26.000,298,11127045,122445,0,1761430705,13833.470937009995,-28.54693263000081,53041.98561912 2025-10-25,22:18:27.000,298,11127047,122885,0,1761430706,13833.470937009995,-28.53988350000145,53042.00658048 2025-10-25,22:18:28.000,298,11127028,122725,0,1761430707,13833.52482749,-28.51168697999674,53041.98561912 2025-10-25,22:18:29.000,298,11127051,122805,0,1761430708,13833.56524535,-28.51168697999674,53041.978632000006 2025-10-25,22:18:30.000,298,11127019,123085,0,1761430709,13833.62587214,-28.51168697999674,53041.957670640004 2025-10-25,22:18:31.000,298,11127084,123045,0,1761430710,13833.706707860001,-28.44824480999523,53041.99260624 2025-10-25,22:18:32.000,298,11127028,123005,0,1761430711,13833.747125720001,-28.44119567999587,53041.978632000006 2025-10-25,22:18:33.000,298,11127071,122965,0,1761430712,13833.787543580002,-28.427097419997153,53042.076451680005 2025-10-25,22:18:34.000,298,11127062,123205,0,1761430713,13833.821225129992,-28.420048289997794,53042.06946456001 2025-10-25,22:18:35.000,298,11127061,123165,0,1761430714,13833.895324539997,-28.37070438000228,53042.11138728 2025-10-25,22:18:36.000,298,11127058,122685,0,1761430715,13833.902060849992,-28.37070438000228,53042.125361520004 2025-10-25,22:18:37.000,298,11127063,122965,0,1761430716,13833.935742399997,-28.356606119996286,53042.06946456001 2025-10-25,22:18:38.000,298,11127011,122805,0,1761430717,13833.982896569993,-28.356606119996286,53042.06946456001 2025-10-25,22:18:39.000,298,11127064,122485,0,1761430718,13834.043523359993,-28.28611481999542,53042.09042592001 2025-10-25,22:18:40.000,298,11127045,122765,0,1761430719,13834.070468599988,-28.27906568999606,53042.097413040006 2025-10-25,22:18:41.000,298,11127085,122725,0,1761430720,13834.137831699998,-28.293163950002054,53042.097413040006 2025-10-25,22:18:42.000,298,11127054,122885,0,1761430721,13834.184985869993,-28.28611481999542,53042.15331 2025-10-25,22:18:43.000,298,11127047,122565,0,1761430722,13834.238876349998,-28.307262210000772,53042.097413040006 2025-10-25,22:18:44.000,298,11127029,122685,0,1761430723,13834.292766829989,-28.293163950002054,53042.20221984 2025-10-25,22:18:45.000,298,11127098,122325,0,1761430724,13834.39381147999,-28.27906568999606,53042.2231812 2025-10-25,22:18:46.000,298,11127031,122605,0,1761430725,13834.447701959994,-28.293163950002054,53042.195232720005 2025-10-25,22:18:47.000,298,11127022,122845,0,1761430726,13834.49485612999,-28.342507859997568,53042.195232720005 2025-10-25,22:18:48.000,298,11127078,122845,0,1761430727,13834.52180137,-28.37775351000164,53042.20920696 2025-10-25,22:18:49.000,298,11127099,122885,0,1761430728,13834.58242816,-28.384802640001,53042.30702664001 2025-10-25,22:18:50.000,298,11127076,123005,0,1761430729,13834.64305495,-28.398900899999717,53042.30003952 2025-10-25,22:18:51.000,298,11127016,122405,0,1761430730,13834.670000189995,-28.405950029999076,53042.293052400004 2025-10-25,22:18:52.000,298,11127023,122965,0,1761430731,13834.70368174,-28.434146549996512,53042.27907816 2025-10-25,22:18:53.000,298,11127051,123005,0,1761430732,13834.80472639,-28.455293940001866,53042.30702664001 2025-10-25,22:18:54.000,298,11127035,123005,0,1761430733,13834.818199009991,-28.469392200000584,53042.37689784 2025-10-25,22:18:55.000,298,11127036,122525,0,1761430734,13834.912507349996,-28.525785239995457,53042.34894936 2025-10-25,22:18:56.000,298,11127001,123165,0,1761430735,13834.851880559996,-28.54693263000081,53042.3978592 2025-10-25,22:18:57.000,298,11127104,122885,0,1761430736,13834.939452589992,-28.55398176000017,53042.38388496001 2025-10-25,22:18:58.000,298,11127031,123085,0,1761430737,13834.925979970001,-28.596276539996325,53042.47471752001 2025-10-25,22:18:59.000,298,11127070,122485,0,1761430738,13834.973134139997,-28.55398176000017,53042.481704640006 2025-10-25,22:19:00.000,298,11127052,122565,0,1761430739,13834.993343069997,-28.575129149998247,53042.481704640006 2025-10-25,22:19:01.000,298,11127049,122725,0,1761430740,13835.000079379992,-28.589227409996965,53042.50965312 2025-10-25,22:19:02.000,298,11127068,122645,0,1761430741,13835.074178789997,-28.603325669995684,53042.52362736001 2025-10-25,22:19:03.000,298,11127046,122925,0,1761430742,13835.013551999997,-28.575129149998247,53042.5376016 2025-10-25,22:19:04.000,298,11127086,122565,0,1761430743,13835.114596649997,-28.575129149998247,53042.5376016 2025-10-25,22:19:05.000,298,11127027,122645,0,1761430744,13835.107860340002,-28.603325669995684,53042.579524320005 2025-10-25,22:19:06.000,298,11127048,122605,0,1761430745,13835.168487130002,-28.582178279997606,53042.50965312 2025-10-25,22:19:07.000,298,11127039,122605,0,1761430746,13835.094387719997,-28.589227409996965,53042.530614480005 2025-10-25,22:19:08.000,298,11126999,122645,0,1761430747,13835.114596649997,-28.55398176000017,53042.55856296 2025-10-25,22:19:09.000,298,11127081,122525,0,1761430748,13835.134805579997,-28.525785239995457,53042.56555008 2025-10-25,22:19:10.000,298,11127025,122605,0,1761430749,13835.128069270002,-28.532834370002092,53042.55157584001 2025-10-25,22:19:11.000,298,11127055,122725,0,1761430750,13835.188696060002,-28.51168697999674,53042.62144704001 2025-10-25,22:19:12.000,298,11127028,122925,0,1761430751,13835.155014509997,-28.49758871999802,53042.62144704001 2025-10-25,22:19:13.000,298,11127024,122765,0,1761430752,13835.229113920002,-28.525785239995457,53042.57253720001 2025-10-25,22:19:14.000,298,11127000,122805,0,1761430753,13835.202168679993,-28.49053958999866,53042.628434160004 2025-10-25,22:19:15.000,298,11127065,122605,0,1761430754,13835.215641299998,-28.532834370002092,53042.63542128 2025-10-25,22:19:16.000,298,11126999,123125,0,1761430755,13835.262795469993,-28.532834370002092,53042.6074728 2025-10-25,22:19:17.000,298,11127057,122925,0,1761430756,13835.249322850002,-28.56103088999953,53042.649395520006 2025-10-25,22:19:18.000,298,11127084,122765,0,1761430757,13835.269531780003,-28.568080019998888,53042.677344 2025-10-25,22:19:19.000,298,11127038,123125,0,1761430758,13835.256059159998,-28.582178279997606,53042.66336976 2025-10-25,22:19:20.000,298,11127066,123045,0,1761430759,13835.296477019998,-28.61037480000232,53042.73324096 2025-10-25,22:19:21.000,298,11127021,123125,0,1761430760,13835.249322850002,-28.67381696999655,53042.747215200005 2025-10-25,22:19:22.000,298,11127054,123005,0,1761430761,13835.303213329993,-28.694964360001904,53042.72625384 2025-10-25,22:19:23.000,298,11126984,123125,0,1761430762,13835.276268089998,-28.716111749999982,53042.7122796 2025-10-25,22:19:24.000,298,11127078,122645,0,1761430763,13835.303213329993,-28.751357399996778,53042.72625384 2025-10-25,22:19:25.000,298,11127056,122645,0,1761430764,13835.303213329993,-28.77955392000149,53042.7122796 2025-10-25,22:19:26.000,298,11127058,122805,0,1761430765,13835.330158569988,-28.821848699997645,53042.77516368 2025-10-25,22:19:27.000,298,11127047,122845,0,1761430766,13835.384049049993,-28.857094350001717,53042.75420232 2025-10-25,22:19:28.000,298,11127044,122685,0,1761430767,13835.309949639988,-28.864143480001076,53042.81009928001 2025-10-25,22:19:29.000,298,11127060,122645,0,1761430768,13835.357103809998,-28.927585649995308,53042.7821508 2025-10-25,22:19:30.000,298,11127009,122605,0,1761430769,13835.323422259993,-28.92053651999595,53042.82407352 2025-10-25,22:19:31.000,298,11127099,122245,0,1761430770,13835.330158569988,-28.95578217000002,53042.817086400006 2025-10-25,22:19:32.000,298,11127031,122925,0,1761430771,13835.330158569988,-28.991027819996816,53042.87997048 2025-10-25,22:19:33.000,298,11127026,122765,0,1761430772,13835.350367499988,-28.998076949996175,53042.83106064 2025-10-25,22:19:34.000,298,11127035,122805,0,1761430773,13835.350367499988,-28.976929559998098,53042.77516368 2025-10-25,22:19:35.000,298,11127006,122605,0,1761430774,13835.350367499988,-29.01217521000217,53042.85900912001 2025-10-25,22:19:36.000,298,11127073,122725,0,1761430775,13835.377312739998,-29.026273470000888,53042.817086400006 2025-10-25,22:19:37.000,298,11127041,122605,0,1761430776,13835.330158569988,-29.08266650999576,53042.87997048 2025-10-25,22:19:38.000,298,11127054,122885,0,1761430777,13835.363840119993,-29.08971563999512,53042.85900912001 2025-10-25,22:19:39.000,298,11127045,122925,0,1761430778,13835.343631189993,-29.08971563999512,53042.865996240005 2025-10-25,22:19:40.000,298,11127092,122725,0,1761430779,13835.350367499988,-29.117912159999833,53042.87997048 2025-10-25,22:19:41.000,298,11127011,122965,0,1761430780,13835.350367499988,-29.110863030000473,53042.90093184 2025-10-25,22:19:42.000,298,11127084,122885,0,1761430781,13835.330158569988,-29.110863030000473,53042.9218932 2025-10-25,22:19:43.000,298,11127005,122765,0,1761430782,13835.330158569988,-29.167256069995346,53042.914906080005 2025-10-25,22:19:44.000,298,11127075,123205,0,1761430783,13835.330158569988,-29.1884034600007,53042.914906080005 2025-10-25,22:19:45.000,298,11127071,122965,0,1761430784,13835.316685949998,-29.202501719999418,53042.914906080005 2025-10-25,22:19:46.000,298,11127047,123045,0,1761430785,13835.309949639988,-29.18135433000134,53042.92888032001 2025-10-25,22:19:47.000,298,11127096,122605,0,1761430786,13835.370576429988,-29.202501719999418,53042.94285456 2025-10-25,22:19:48.000,298,11127031,123125,0,1761430787,13835.350367499988,-29.18135433000134,53042.963815920004 2025-10-25,22:19:49.000,298,11127099,122685,0,1761430788,13835.350367499988,-29.223649109997496,53042.963815920004 2025-10-25,22:19:50.000,298,11127077,122765,0,1761430789,13835.363840119993,-29.209550849998777,53042.963815920004 2025-10-25,22:19:51.000,298,11127069,122885,0,1761430790,13835.323422259993,-29.19545259000006,53042.94285456 2025-10-25,22:19:52.000,298,11127073,122765,0,1761430791,13835.296477019998,-29.202501719999418,53042.93586744001 2025-10-25,22:19:53.000,298,11127082,122645,0,1761430792,13835.296477019998,-29.1884034600007,53042.97779016001 2025-10-25,22:19:54.000,298,11127108,122925,0,1761430793,13835.336894879998,-29.1884034600007,53042.97080304 2025-10-25,22:19:55.000,298,11127059,122885,0,1761430794,13835.269531780003,-29.13905954999791,53042.984777280006 2025-10-25,22:19:56.000,298,11127043,122965,0,1761430795,13835.235850229998,-29.18135433000134,53042.97080304 2025-10-25,22:19:57.000,298,11127056,122725,0,1761430796,13835.222377609993,-29.18135433000134,53043.01971288 2025-10-25,22:19:58.000,298,11127006,122965,0,1761430797,13835.175223439997,-29.216599979998136,53042.963815920004 2025-10-25,22:19:59.000,298,11127041,122765,0,1761430798,13835.168487130002,-29.1884034600007,53042.963815920004 2025-10-25,22:20:00.000,298,11127049,123045,0,1761430799,13835.148278200002,-29.18135433000134,53042.94984168 2025-10-25,22:20:01.000,298,11127070,123365,0,1761430800,13835.128069270002,-29.202501719999418,53042.9218932 2025-10-25,22:20:02.000,298,11127010,123325,0,1761430801,13835.107860340002,-29.19545259000006,53042.97080304 2025-10-25,22:20:03.000,298,11127001,123645,0,1761430802,13835.134805579997,-29.237747369996214,53042.97080304 2025-10-25,22:20:04.000,298,11127049,123605,0,1761430803,13835.060706169992,-29.209550849998777,53042.97779016001 2025-10-25,22:20:05.000,298,11127113,123445,0,1761430804,13835.047233550002,-29.244796499995573,53042.97779016001 2025-10-25,22:20:06.000,298,11127004,124125,0,1761430805,13835.013551999997,-29.258894760001567,53042.94285456 2025-10-25,22:20:07.000,298,11127076,124205,0,1761430806,13834.946188900001,-29.265943890000926,53042.94984168 2025-10-25,22:20:08.000,298,11127049,124285,0,1761430807,13834.932716279996,-29.265943890000926,53042.9218932 2025-10-25,22:20:09.000,298,11127059,124325,0,1761430808,13834.905771040001,-29.30823866999708,53042.94285456 2025-10-25,22:20:10.000,298,11127061,124125,0,1761430809,13834.973134139997,-29.30823866999708,53042.9218932 2025-10-25,22:20:11.000,298,11127035,124005,0,1761430810,13834.878825799991,-29.287091279999004,53042.97779016001 2025-10-25,22:20:12.000,298,11127029,123725,0,1761430811,13834.912507349996,-29.31528779999644,53042.92888032001 2025-10-25,22:20:13.000,298,11127098,123725,0,1761430812,13834.838407939991,-29.32938605999516,53042.963815920004 2025-10-25,22:20:14.000,298,11127075,123725,0,1761430813,13834.851880559996,-29.343484320001153,53042.90791896001 2025-10-25,22:20:15.000,298,11127019,123725,0,1761430814,13834.82493532,-29.350533450000512,53042.92888032001 2025-10-25,22:20:16.000,298,11127078,123925,0,1761430815,13834.777781149991,-29.37168083999859,53042.90093184 2025-10-25,22:20:17.000,298,11127022,123765,0,1761430816,13834.78451746,-29.385779099997308,53042.90791896001 2025-10-25,22:20:18.000,298,11127072,123925,0,1761430817,13834.72389067,-29.41397562000202,53042.97779016001 2025-10-25,22:20:19.000,298,11127072,123925,0,1761430818,13834.750835909996,-29.399877359996026,53042.84503488 2025-10-25,22:20:20.000,298,11127017,123925,0,1761430819,13834.69694542999,-29.399877359996026,53042.88695760001 2025-10-25,22:20:21.000,298,11127066,123885,0,1761430820,13834.72389067,-29.435123010000098,53042.88695760001 2025-10-25,22:20:22.000,298,11127037,123844,0,1761430821,13834.670000189995,-29.449221269998816,53042.92888032001 2025-10-25,22:20:23.000,298,11127067,124005,0,1761430822,13834.649791259995,-29.477417789996252,53042.87997048 2025-10-25,22:20:24.000,298,11127024,123565,0,1761430823,13834.58242816,-29.498565180001606,53042.914906080005 2025-10-25,22:20:25.000,298,11127055,123885,0,1761430824,13834.55548291999,-29.498565180001606,53042.87298336 2025-10-25,22:20:26.000,298,11127031,123485,0,1761430825,13834.53527398999,-29.512663440000324,53042.865996240005 2025-10-25,22:20:27.000,298,11127082,123885,0,1761430826,13834.528537679995,-29.526761699999042,53042.88695760001 2025-10-25,22:20:28.000,298,11127023,124125,0,1761430827,13834.47464719999,-29.526761699999042,53042.914906080005 2025-10-25,22:20:29.000,298,11127044,124125,0,1761430828,13834.40054779,-29.569056479995197,53042.865996240005 2025-10-25,22:20:30.000,298,11127082,124405,0,1761430829,13834.39381147999,-29.569056479995197,53042.85900912001 2025-10-25,22:20:31.000,298,11127046,124245,0,1761430830,13834.346657309994,-29.562007349995838,53042.83804776001 2025-10-25,22:20:32.000,298,11127061,124205,0,1761430831,13834.35339361999,-29.569056479995197,53042.80311216 2025-10-25,22:20:33.000,298,11127027,123805,0,1761430832,13834.299503139999,-29.562007349995838,53042.83804776001 2025-10-25,22:20:34.000,298,11127069,124005,0,1761430833,13834.286030519994,-29.54085995999776,53042.865996240005 2025-10-25,22:20:35.000,298,11127025,124045,0,1761430834,13834.232140039989,-29.54085995999776,53042.83804776001 2025-10-25,22:20:36.000,298,11127091,123885,0,1761430835,13834.191722179989,-29.54790908999712,53042.87997048 2025-10-25,22:20:37.000,298,11127056,123805,0,1761430836,13834.184985869993,-29.526761699999042,53042.85900912001 2025-10-25,22:20:38.000,298,11127028,123885,0,1761430837,13834.110886459988,-29.54790908999712,53042.84503488 2025-10-25,22:20:39.000,298,11127127,123685,0,1761430838,13834.097413839998,-29.526761699999042,53042.83106064 2025-10-25,22:20:40.000,298,11127013,123685,0,1761430839,13834.110886459988,-29.5338108299984,53042.83106064 2025-10-25,22:20:41.000,298,11127054,123765,0,1761430840,13834.077204909998,-29.54790908999712,53042.78913792001 2025-10-25,22:20:42.000,298,11127045,123805,0,1761430841,13834.090677529988,-29.498565180001606,53042.76118944001 2025-10-25,22:20:43.000,298,11127004,123765,0,1761430842,13834.063732289993,-29.54790908999712,53042.796125040004 2025-10-25,22:20:44.000,298,11127037,123805,0,1761430843,13834.056995979998,-29.562007349995838,53042.81009928001 2025-10-25,22:20:45.000,298,11127021,123605,0,1761430844,13834.036787049998,-29.54790908999712,53042.796125040004 2025-10-25,22:20:46.000,298,11127033,123445,0,1761430845,13833.955951329997,-29.569056479995197,53042.77516368 2025-10-25,22:20:47.000,298,11127007,123405,0,1761430846,13833.949215020002,-29.562007349995838,53042.80311216 2025-10-25,22:20:48.000,298,11127060,123885,0,1761430847,13833.942478709992,-29.562007349995838,53042.77516368 2025-10-25,22:20:49.000,298,11126991,123805,0,1761430848,13833.942478709992,-29.59725299999991,53042.7821508 2025-10-25,22:20:50.000,298,11127066,123805,0,1761430849,13833.895324539997,-29.59020387000055,53042.70529248 2025-10-25,22:20:51.000,298,11127051,123645,0,1761430850,13833.902060849992,-29.58315474000119,53042.72625384 2025-10-25,22:20:52.000,298,11127051,123645,0,1761430851,13833.827961440002,-29.569056479995197,53042.73324096 2025-10-25,22:20:53.000,298,11127008,124125,0,1761430852,13833.814488819997,-29.639547779996064,53042.76817656001 2025-10-25,22:20:54.000,298,11127043,124165,0,1761430853,13833.821225129992,-29.58315474000119,53042.75420232 2025-10-25,22:20:55.000,298,11127057,124245,0,1761430854,13833.787543580002,-29.576105610001832,53042.71926672001 2025-10-25,22:20:56.000,298,11127037,123805,0,1761430855,13833.787543580002,-29.569056479995197,53042.747215200005 2025-10-25,22:20:57.000,298,11126975,123965,0,1761430856,13833.747125720001,-29.58315474000119,53042.72625384 2025-10-25,22:20:58.000,298,11127030,123645,0,1761430857,13833.814488819997,-29.569056479995197,53042.68433112 2025-10-25,22:20:59.000,298,11127046,123844,0,1761430858,13833.807752510002,-29.54790908999712,53042.70529248 2025-10-25,22:21:00.000,298,11127036,123844,0,1761430859,13833.780807269992,-29.54085995999776,53042.70529248 2025-10-25,22:21:01.000,298,11127040,123605,0,1761430860,13833.747125720001,-29.498565180001606,53042.677344 2025-10-25,22:21:02.000,298,11126989,123685,0,1761430861,13833.774070959997,-29.498565180001606,53042.67035688001 2025-10-25,22:21:03.000,298,11127050,123525,0,1761430862,13833.733653099996,-29.48446691999561,53042.677344 2025-10-25,22:21:04.000,298,11127063,123605,0,1761430863,13833.774070959997,-29.491516050002247,53042.62144704001 2025-10-25,22:21:05.000,298,11127050,123765,0,1761430864,13833.774070959997,-29.505614310000965,53042.67035688001 2025-10-25,22:21:06.000,298,11127087,123685,0,1761430865,13833.767334650001,-29.491516050002247,53042.63542128 2025-10-25,22:21:07.000,298,11126999,123844,0,1761430866,13833.733653099996,-29.512663440000324,53042.64240840001 2025-10-25,22:21:08.000,298,11127060,123405,0,1761430867,13833.747125720001,-29.526761699999042,53042.7122796 2025-10-25,22:21:09.000,298,11127048,123765,0,1761430868,13833.699971549991,-29.526761699999042,53042.628434160004 2025-10-25,22:21:10.000,298,11126987,123605,0,1761430869,13833.747125720001,-29.512663440000324,53042.66336976 2025-10-25,22:21:11.000,298,11126984,123365,0,1761430870,13833.720180479992,-29.562007349995838,53042.66336976 2025-10-25,22:21:12.000,298,11127061,123445,0,1761430871,13833.733653099996,-29.59020387000055,53042.67035688001 2025-10-25,22:21:13.000,298,11127021,123925,0,1761430872,13833.713444169996,-29.54790908999712,53042.66336976 2025-10-25,22:21:14.000,298,11127004,123685,0,1761430873,13833.740389409992,-29.59725299999991,53042.61445992 2025-10-25,22:21:15.000,298,11127035,123565,0,1761430874,13833.760598339992,-29.59020387000055,53042.57253720001 2025-10-25,22:21:16.000,298,11127052,123725,0,1761430875,13833.726916790001,-29.569056479995197,53042.64240840001 2025-10-25,22:21:17.000,298,11127023,123925,0,1761430876,13833.720180479992,-29.569056479995197,53042.65638264 2025-10-25,22:21:18.000,298,11126994,123405,0,1761430877,13833.720180479992,-29.576105610001832,53042.628434160004 2025-10-25,22:21:19.000,298,11126996,123125,0,1761430878,13833.733653099996,-29.59725299999991,53042.62144704001 2025-10-25,22:21:20.000,298,11127016,123405,0,1761430879,13833.747125720001,-29.59725299999991,53042.59349856001 2025-10-25,22:21:21.000,298,11127033,123285,0,1761430880,13833.733653099996,-29.58315474000119,53042.60048568001 2025-10-25,22:21:22.000,298,11127030,123325,0,1761430881,13833.753862029997,-29.54085995999776,53042.57253720001 2025-10-25,22:21:23.000,298,11126980,123285,0,1761430882,13833.720180479992,-29.632498649996705,53042.59349856001 2025-10-25,22:21:24.000,298,11127047,122885,0,1761430883,13833.740389409992,-29.625449519997346,53042.579524320005 2025-10-25,22:21:25.000,298,11127035,123245,0,1761430884,13833.699971549991,-29.639547779996064,53042.55157584001 2025-10-25,22:21:26.000,298,11127006,123205,0,1761430885,13833.713444169996,-29.60430212999927,53042.55856296 2025-10-25,22:21:27.000,298,11127066,123325,0,1761430886,13833.693235239996,-29.618400389997987,53042.579524320005 2025-10-25,22:21:28.000,298,11127037,123285,0,1761430887,13833.740389409992,-29.65364604000206,53042.530614480005 2025-10-25,22:21:29.000,298,11127016,123285,0,1761430888,13833.726916790001,-29.632498649996705,53042.52362736001 2025-10-25,22:21:30.000,298,11127026,123405,0,1761430889,13833.693235239996,-29.688891689998854,53042.51664024 2025-10-25,22:21:31.000,298,11127009,123405,0,1761430890,13833.733653099996,-29.618400389997987,53042.5376016 2025-10-25,22:21:32.000,298,11126988,123245,0,1761430891,13833.686498930001,-29.65364604000206,53042.52362736001 2025-10-25,22:21:33.000,298,11127050,123165,0,1761430892,13833.666290000001,-29.681842559999495,53042.51664024 2025-10-25,22:21:34.000,298,11127049,123165,0,1761430893,13833.646081070001,-29.625449519997346,53042.49567888 2025-10-25,22:21:35.000,298,11127024,123165,0,1761430894,13833.679762619991,-29.667744300000777,53042.55856296 2025-10-25,22:21:36.000,298,11127042,123645,0,1761430895,13833.652817379996,-29.660695170001418,53042.49567888 2025-10-25,22:21:37.000,298,11127031,123605,0,1761430896,13833.652817379996,-29.667744300000777,53042.579524320005 2025-10-25,22:21:38.000,298,11127045,123844,0,1761430897,13833.659553689991,-29.674793430000136,53042.49567888 2025-10-25,22:21:39.000,298,11127063,123485,0,1761430898,13833.659553689991,-29.65364604000206,53042.530614480005 2025-10-25,22:21:40.000,298,11126981,123685,0,1761430899,13833.652817379996,-29.667744300000777,53042.50266600001 2025-10-25,22:21:41.000,298,11127025,123325,0,1761430900,13833.686498930001,-29.65364604000206,53042.481704640006 2025-10-25,22:21:42.000,298,11127052,123325,0,1761430901,13833.693235239996,-29.60430212999927,53042.530614480005 2025-10-25,22:21:43.000,298,11127014,123285,0,1761430902,13833.720180479992,-29.611351259998628,53042.530614480005 2025-10-25,22:21:44.000,298,11127005,123445,0,1761430903,13833.720180479992,-29.59725299999991,53042.47471752001 2025-10-25,22:21:45.000,298,11126999,123365,0,1761430904,13833.693235239996,-29.632498649996705,53042.45375616001 2025-10-25,22:21:46.000,298,11127067,123405,0,1761430905,13833.693235239996,-29.674793430000136,53042.45375616001 2025-10-25,22:21:47.000,298,11127063,123405,0,1761430906,13833.693235239996,-29.639547779996064,53042.43279480001 2025-10-25,22:21:48.000,298,11127060,123365,0,1761430907,13833.740389409992,-29.639547779996064,53042.43978192 2025-10-25,22:21:49.000,298,11126996,123245,0,1761430908,13833.753862029997,-29.59020387000055,53042.411833440005 2025-10-25,22:21:50.000,298,11127040,123365,0,1761430909,13833.733653099996,-29.576105610001832,53042.37689784 2025-10-25,22:21:51.000,298,11127004,123565,0,1761430910,13833.726916790001,-29.562007349995838,53042.40484632001 2025-10-25,22:21:52.000,298,11127018,123445,0,1761430911,13833.774070959997,-29.55495821999648,53042.411833440005 2025-10-25,22:21:53.000,298,11126967,123725,0,1761430912,13833.774070959997,-29.54085995999776,53042.43978192 2025-10-25,22:21:54.000,298,11127050,123405,0,1761430913,13833.733653099996,-29.5338108299984,53042.36991072 2025-10-25,22:21:55.000,298,11126956,123405,0,1761430914,13833.774070959997,-29.512663440000324,53042.362923600005 2025-10-25,22:21:56.000,298,11126999,123325,0,1761430915,13833.801016199992,-29.519712569999683,53042.38388496001 2025-10-25,22:21:57.000,298,11127017,123325,0,1761430916,13833.760598339992,-29.55495821999648,53042.36991072 2025-10-25,22:21:58.000,298,11126988,123844,0,1761430917,13833.760598339992,-29.519712569999683,53042.33497512001 2025-10-25,22:21:59.000,298,11127037,123565,0,1761430918,13833.794279889997,-29.526761699999042,53042.39087208 2025-10-25,22:22:00.000,298,11127029,123765,0,1761430919,13833.733653099996,-29.48446691999561,53042.33497512001 2025-10-25,22:22:01.000,298,11126968,123965,0,1761430920,13833.767334650001,-29.505614310000965,53042.35593648001 2025-10-25,22:22:02.000,298,11127001,124005,0,1761430921,13833.814488819997,-29.48446691999561,53042.362923600005 2025-10-25,22:22:03.000,298,11127020,123325,0,1761430922,13833.821225129992,-29.470368659996893,53042.27907816 2025-10-25,22:22:04.000,298,11127063,123525,0,1761430923,13833.807752510002,-29.449221269998816,53042.23715544001 2025-10-25,22:22:05.000,298,11126976,123885,0,1761430924,13833.787543580002,-29.456270399998175,53042.34196224 2025-10-25,22:22:06.000,298,11127014,123565,0,1761430925,13833.767334650001,-29.42807388000074,53042.30003952 2025-10-25,22:22:07.000,298,11127032,123485,0,1761430926,13833.780807269992,-29.442172139999457,53042.26510392001 2025-10-25,22:22:08.000,298,11127065,123525,0,1761430927,13833.814488819997,-29.442172139999457,53042.27209104 2025-10-25,22:22:09.000,298,11127078,123725,0,1761430928,13833.801016199992,-29.463319529997534,53042.30003952 2025-10-25,22:22:10.000,298,11127011,123605,0,1761430929,13833.801016199992,-29.442172139999457,53042.293052400004 2025-10-25,22:22:11.000,298,11127039,123525,0,1761430930,13833.801016199992,-29.42807388000074,53042.327988 2025-10-25,22:22:12.000,298,11126980,123645,0,1761430931,13833.774070959997,-29.470368659996893,53042.27907816 2025-10-25,22:22:13.000,298,11127013,123565,0,1761430932,13833.801016199992,-29.449221269998816,53042.27209104 2025-10-25,22:22:14.000,298,11127015,123645,0,1761430933,13833.767334650001,-29.463319529997534,53042.27907816 2025-10-25,22:22:15.000,298,11127082,123725,0,1761430934,13833.848170370002,-29.442172139999457,53042.27907816 2025-10-25,22:22:16.000,298,11126991,123844,0,1761430935,13833.794279889997,-29.449221269998816,53042.27907816 2025-10-25,22:22:17.000,298,11127049,123605,0,1761430936,13833.807752510002,-29.406926489995385,53042.25811680001 2025-10-25,22:22:18.000,298,11127063,123485,0,1761430937,13833.814488819997,-29.37872996999795,53042.28606528001 2025-10-25,22:22:19.000,298,11126986,123645,0,1761430938,13833.834697749997,-29.392828229996667,53042.244142560005 2025-10-25,22:22:20.000,298,11126984,123925,0,1761430939,13833.854906679997,-29.406926489995385,53042.18824560001 2025-10-25,22:22:21.000,298,11127074,123885,0,1761430940,13833.814488819997,-29.37168083999859,53042.25811680001 2025-10-25,22:22:22.000,298,11127004,124445,0,1761430941,13833.834697749997,-29.350533450000512,53042.23016832 2025-10-25,22:22:23.000,298,11127018,124205,0,1761430942,13833.821225129992,-29.36463170999923,53042.16728424001 2025-10-25,22:22:24.000,298,11126996,124125,0,1761430943,13833.902060849992,-29.36463170999923,53042.21619408001 2025-10-25,22:22:25.000,298,11127079,123645,0,1761430944,13833.841434059992,-29.343484320001153,53042.2231812 2025-10-25,22:22:26.000,298,11127074,124125,0,1761430945,13833.888588230002,-29.37872996999795,53042.18125848 2025-10-25,22:22:27.000,298,11127033,124045,0,1761430946,13833.841434059992,-29.36463170999923,53042.2231812 2025-10-25,22:22:28.000,298,11126998,123765,0,1761430947,13833.881851919992,-29.37872996999795,53042.20221984 2025-10-25,22:22:29.000,298,11127061,124085,0,1761430948,13833.881851919992,-29.37168083999859,53042.20920696 2025-10-25,22:22:30.000,298,11127046,123844,0,1761430949,13833.895324539997,-29.32938605999516,53042.17427136 2025-10-25,22:22:31.000,298,11126986,123925,0,1761430950,13833.902060849992,-29.3223369299958,53042.18125848 2025-10-25,22:22:32.000,298,11127024,123885,0,1761430951,13833.854906679997,-29.31528779999644,53042.18125848 2025-10-25,22:22:33.000,298,11126958,124165,0,1761430952,13833.915533469997,-29.3223369299958,53042.18824560001 2025-10-25,22:22:34.000,298,11127001,123805,0,1761430953,13833.902060849992,-29.3223369299958,53042.18125848 2025-10-25,22:22:35.000,298,11127075,123405,0,1761430954,13833.922269779992,-29.336435190001794,53042.17427136 2025-10-25,22:22:36.000,298,11127055,123805,0,1761430955,13833.935742399997,-29.3223369299958,53042.17427136 2025-10-25,22:22:37.000,298,11127023,123685,0,1761430956,13833.955951329997,-29.32938605999516,53042.16029712 2025-10-25,22:22:38.000,298,11127032,123765,0,1761430957,13833.982896569993,-29.30823866999708,53042.18824560001 2025-10-25,22:22:39.000,298,11127061,123565,0,1761430958,13833.976160259997,-29.31528779999644,53042.10440016 2025-10-25,22:22:40.000,298,11127032,123805,0,1761430959,13833.976160259997,-29.336435190001794,53042.13234864 2025-10-25,22:22:41.000,298,11127016,123685,0,1761430960,13834.043523359993,-29.30823866999708,53042.11837440001 2025-10-25,22:22:42.000,298,11126982,123685,0,1761430961,13834.036787049998,-29.294140409998363,53042.16728424001 2025-10-25,22:22:43.000,298,11127008,123485,0,1761430962,13834.050259670003,-29.3223369299958,53042.17427136 2025-10-25,22:22:44.000,298,11127058,123365,0,1761430963,13834.043523359993,-29.294140409998363,53042.244142560005 2025-10-25,22:22:45.000,298,11126979,123325,0,1761430964,13834.056995979998,-29.31528779999644,53042.146322880006 2025-10-25,22:22:46.000,298,11127007,123805,0,1761430965,13834.090677529988,-29.32938605999516,53042.2231812 2025-10-25,22:22:47.000,298,11127054,123725,0,1761430966,13834.090677529988,-29.30823866999708,53042.17427136 2025-10-25,22:22:48.000,298,11127063,123965,0,1761430967,13834.097413839998,-29.3223369299958,53042.27907816 2025-10-25,22:22:49.000,298,11127028,123925,0,1761430968,13834.083941219993,-29.343484320001153,53042.25112968 2025-10-25,22:22:50.000,298,11127042,123485,0,1761430969,13834.110886459988,-29.336435190001794,53042.25112968 2025-10-25,22:22:51.000,298,11127010,123405,0,1761430970,13834.184985869993,-29.3223369299958,53042.244142560005 2025-10-25,22:22:52.000,298,11127024,123325,0,1761430971,13834.164776939993,-29.3223369299958,53042.27209104 2025-10-25,22:22:53.000,298,11127000,123365,0,1761430972,13834.184985869993,-29.30823866999708,53042.27209104 2025-10-25,22:22:54.000,298,11126994,123125,0,1761430973,13834.191722179989,-29.294140409998363,53042.21619408001 2025-10-25,22:22:55.000,298,11127025,123245,0,1761430974,13834.211931109989,-29.31528779999644,53042.314013760006 2025-10-25,22:22:56.000,298,11127004,123125,0,1761430975,13834.211931109989,-29.294140409998363,53042.244142560005 2025-10-25,22:22:57.000,298,11127005,123325,0,1761430976,13834.205194799993,-29.3223369299958,53042.25811680001 2025-10-25,22:22:58.000,298,11127034,123165,0,1761430977,13834.245612659994,-29.37168083999859,53042.30702664001 2025-10-25,22:22:59.000,298,11127040,123045,0,1761430978,13834.319712069999,-29.350533450000512,53042.30003952 2025-10-25,22:23:00.000,298,11126982,123325,0,1761430979,13834.312975759989,-29.350533450000512,53042.33497512001 2025-10-25,22:23:01.000,298,11127054,122845,0,1761430980,13834.306239449994,-29.31528779999644,53042.30702664001 2025-10-25,22:23:02.000,298,11127041,123165,0,1761430981,13834.319712069999,-29.32938605999516,53042.30003952 2025-10-25,22:23:03.000,298,11126976,123205,0,1761430982,13834.380338859999,-29.294140409998363,53042.314013760006 2025-10-25,22:23:04.000,298,11127036,122805,0,1761430983,13834.366866239994,-29.301189539997722,53042.25811680001 2025-10-25,22:23:05.000,298,11127030,122845,0,1761430984,13834.33318468999,-29.336435190001794,53042.28606528001 2025-10-25,22:23:06.000,298,11126999,122845,0,1761430985,13834.360129929999,-29.343484320001153,53042.32100088 2025-10-25,22:23:07.000,298,11127088,123365,0,1761430986,13834.387075169994,-29.32938605999516,53042.35593648001 2025-10-25,22:23:08.000,298,11127049,123285,0,1761430987,13834.366866239994,-29.294140409998363,53042.37689784 2025-10-25,22:23:09.000,298,11127045,123165,0,1761430988,13834.40054779,-29.3223369299958,53042.27209104 2025-10-25,22:23:10.000,298,11127108,123205,0,1761430989,13834.387075169994,-29.294140409998363,53042.25811680001 2025-10-25,22:23:11.000,298,11127030,123085,0,1761430990,13834.40054779,-29.3223369299958,53042.314013760006 2025-10-25,22:23:12.000,298,11127054,122365,0,1761430991,13834.41402040999,-29.35758257999987,53042.327988 2025-10-25,22:23:13.000,298,11126974,122845,0,1761430992,13834.42075672,-29.31528779999644,53042.3978592 2025-10-25,22:23:14.000,298,11127015,122645,0,1761430993,13834.42075672,-29.32938605999516,53042.37689784 2025-10-25,22:23:15.000,298,11127018,122805,0,1761430994,13834.37360254999,-29.31528779999644,53042.36991072 2025-10-25,22:23:16.000,298,11127019,122605,0,1761430995,13834.360129929999,-29.32938605999516,53042.35593648001 2025-10-25,22:23:17.000,298,11127006,122525,0,1761430996,13834.312975759989,-29.30823866999708,53042.43279480001 2025-10-25,22:23:18.000,298,11126991,122685,0,1761430997,13834.33318468999,-29.280042149999645,53042.3978592 2025-10-25,22:23:19.000,298,11127045,122765,0,1761430998,13834.312975759989,-29.287091279999004,53042.34196224 2025-10-25,22:23:20.000,298,11126998,122565,0,1761430999,13834.286030519994,-29.209550849998777,53042.45375616001 2025-10-25,22:23:21.000,298,11127101,122725,0,1761431000,13834.299503139999,-29.202501719999418,53042.41882056 2025-10-25,22:23:22.000,298,11126996,122725,0,1761431001,13834.265821589994,-29.18135433000134,53042.37689784 2025-10-25,22:23:23.000,298,11126998,122565,0,1761431002,13834.252348969989,-29.14610867999727,53042.39087208 2025-10-25,22:23:24.000,298,11127004,122405,0,1761431003,13834.252348969989,-29.12496128999919,53042.36991072 2025-10-25,22:23:25.000,298,11126991,122965,0,1761431004,13834.259085279999,-29.110863030000473,53042.362923600005 2025-10-25,22:23:26.000,298,11127093,122445,0,1761431005,13834.272557899989,-29.103813900001114,53042.36991072 2025-10-25,22:23:27.000,298,11126999,122685,0,1761431006,13834.151304319988,-29.08971563999512,53042.33497512001 2025-10-25,22:23:28.000,298,11127033,122485,0,1761431007,13834.131095389988,-29.01922434000153,53042.362923600005 2025-10-25,22:23:29.000,298,11126999,122645,0,1761431008,13834.137831699998,-28.998076949996175,53042.362923600005 2025-10-25,22:23:30.000,298,11127008,122765,0,1761431009,13834.144568009993,-28.976929559998098,53042.32100088 2025-10-25,22:23:31.000,298,11127012,122965,0,1761431010,13834.090677529988,-28.983978689997457,53042.327988 2025-10-25,22:23:32.000,298,11127075,122845,0,1761431011,13834.056995979998,-29.01922434000153,53042.293052400004 2025-10-25,22:23:33.000,298,11126984,122765,0,1761431012,13834.016578119998,-28.983978689997457,53042.314013760006 2025-10-25,22:23:34.000,298,11127017,123045,0,1761431013,13833.969423950002,-28.96283129999938,53042.314013760006 2025-10-25,22:23:35.000,298,11126971,122765,0,1761431014,13833.942478709992,-28.892339999998512,53042.27209104 2025-10-25,22:23:36.000,298,11126979,122925,0,1761431015,13833.902060849992,-28.885290869999153,53042.26510392001 2025-10-25,22:23:37.000,298,11127066,122765,0,1761431016,13833.875115609997,-28.871192610000435,53042.25811680001 2025-10-25,22:23:38.000,298,11127056,122725,0,1761431017,13833.807752510002,-28.878241739999794,53042.23016832 2025-10-25,22:23:39.000,298,11127041,122725,0,1761431018,13833.814488819997,-28.857094350001717,53042.2231812 2025-10-25,22:23:40.000,298,11127057,122685,0,1761431019,13833.794279889997,-28.864143480001076,53042.20920696 2025-10-25,22:23:41.000,298,11127077,122365,0,1761431020,13833.767334650001,-28.842996089995722,53042.23715544001 2025-10-25,22:23:42.000,298,11127074,122645,0,1761431021,13833.747125720001,-28.842996089995722,53042.17427136 2025-10-25,22:23:43.000,298,11127004,122765,0,1761431022,13833.733653099996,-28.821848699997645,53042.13234864 2025-10-25,22:23:44.000,298,11127052,122685,0,1761431023,13833.753862029997,-28.79365218000021,53042.17427136 2025-10-25,22:23:45.000,298,11127020,122805,0,1761431024,13833.747125720001,-28.807750439998927,53042.18824560001 2025-10-25,22:23:46.000,298,11127080,122525,0,1761431025,13833.720180479992,-28.78660305000085,53042.21619408001 2025-10-25,22:23:47.000,298,11127014,122565,0,1761431026,13833.720180479992,-28.751357399996778,53042.18824560001 2025-10-25,22:23:48.000,298,11126994,122725,0,1761431027,13833.699971549991,-28.77955392000149,53042.16728424001 2025-10-25,22:23:49.000,298,11127089,122565,0,1761431028,13833.679762619991,-28.77955392000149,53042.146322880006 2025-10-25,22:23:50.000,298,11126982,122685,0,1761431029,13833.713444169996,-28.7302100099987,53042.195232720005 2025-10-25,22:23:51.000,298,11127048,122605,0,1761431030,13833.652817379996,-28.709062620000623,53042.20920696 2025-10-25,22:23:52.000,298,11127007,122725,0,1761431031,13833.693235239996,-28.67381696999655,53042.15331 2025-10-25,22:23:53.000,298,11127062,122845,0,1761431032,13833.659553689991,-28.68791522999527,53042.15331 2025-10-25,22:23:54.000,298,11127072,122765,0,1761431033,13833.673026309996,-28.694964360001904,53042.13234864 2025-10-25,22:23:55.000,298,11126982,122725,0,1761431034,13833.706707860001,-28.652669579998474,53042.11837440001 2025-10-25,22:23:56.000,298,11127013,122725,0,1761431035,13833.686498930001,-28.645620449999114,53042.16029712 2025-10-25,22:23:57.000,298,11127002,122885,0,1761431036,13833.666290000001,-28.61037480000232,53042.11138728 2025-10-25,22:23:58.000,298,11127050,122965,0,1761431037,13833.686498930001,-28.603325669995684,53042.11837440001 2025-10-25,22:23:59.000,298,11126981,123085,0,1761431038,13833.652817379996,-28.603325669995684,53042.09042592001 2025-10-25,22:24:00.000,298,11127028,123005,0,1761431039,13833.666290000001,-28.596276539996325,53042.0834388 2025-10-25,22:24:01.000,298,11127028,123245,0,1761431040,13833.673026309996,-28.61037480000232,53042.09042592001 2025-10-25,22:24:02.000,298,11127058,122885,0,1761431041,13833.686498930001,-28.589227409996965,53042.02055472001 2025-10-25,22:24:03.000,298,11127044,122685,0,1761431042,13833.699971549991,-28.582178279997606,53042.04151608 2025-10-25,22:24:04.000,298,11127054,122765,0,1761431043,13833.713444169996,-28.589227409996965,53042.027541840005 2025-10-25,22:24:05.000,298,11126980,122925,0,1761431044,13833.733653099996,-28.589227409996965,53042.03452896 2025-10-25,22:24:06.000,298,11127051,122445,0,1761431045,13833.713444169996,-28.568080019998888,53042.04850320001 2025-10-25,22:24:07.000,298,11127042,122805,0,1761431046,13833.753862029997,-28.589227409996965,53042.0135676 2025-10-25,22:24:08.000,298,11127022,122725,0,1761431047,13833.726916790001,-28.575129149998247,53042.0135676 2025-10-25,22:24:09.000,298,11127049,122765,0,1761431048,13833.733653099996,-28.525785239995457,53041.99959336001 2025-10-25,22:24:10.000,298,11127026,122805,0,1761431049,13833.767334650001,-28.596276539996325,53042.05549032 2025-10-25,22:24:11.000,298,11127011,122725,0,1761431050,13833.780807269992,-28.575129149998247,53042.03452896 2025-10-25,22:24:12.000,298,11127041,122845,0,1761431051,13833.767334650001,-28.582178279997606,53042.05549032 2025-10-25,22:24:13.000,298,11127068,122925,0,1761431052,13833.780807269992,-28.568080019998888,53042.06247744 2025-10-25,22:24:14.000,298,11126979,122885,0,1761431053,13833.801016199992,-28.56103088999953,53042.027541840005 2025-10-25,22:24:15.000,298,11126985,122845,0,1761431054,13833.733653099996,-28.532834370002092,53042.06946456001 2025-10-25,22:24:16.000,298,11127061,123245,0,1761431055,13833.787543580002,-28.518736109996098,53042.04850320001 2025-10-25,22:24:17.000,298,11127052,123285,0,1761431056,13833.814488819997,-28.55398176000017,53042.03452896 2025-10-25,22:24:18.000,298,11127002,123285,0,1761431057,13833.841434059992,-28.518736109996098,53042.03452896 2025-10-25,22:24:19.000,298,11127064,123645,0,1761431058,13833.834697749997,-28.51168697999674,53042.04151608 2025-10-25,22:24:20.000,298,11126990,123925,0,1761431059,13833.841434059992,-28.53988350000145,53042.05549032 2025-10-25,22:24:21.000,298,11127047,123805,0,1761431060,13833.848170370002,-28.50463784999738,53042.04151608 2025-10-25,22:24:22.000,298,11127100,124085,0,1761431061,13833.861642989992,-28.51168697999674,53042.04151608 2025-10-25,22:24:23.000,298,11126999,124245,0,1761431062,13833.902060849992,-28.455293940001866,53042.04151608 2025-10-25,22:24:24.000,298,11127005,124125,0,1761431063,13833.942478709992,-28.532834370002092,53042.05549032 2025-10-25,22:24:25.000,298,11127027,124325,0,1761431064,13833.989632880002,-28.51168697999674,53042.09042592001 2025-10-25,22:24:26.000,298,11126994,123885,0,1761431065,13833.996369189997,-28.51168697999674,53042.11837440001 2025-10-25,22:24:27.000,298,11127001,123925,0,1761431066,13833.969423950002,-28.50463784999738,53042.0834388 2025-10-25,22:24:28.000,298,11126933,123685,0,1761431067,13834.023314429993,-28.49053958999866,53042.09042592001 2025-10-25,22:24:29.000,298,11127075,123565,0,1761431068,13834.077204909998,-28.49053958999866,53042.09042592001 2025-10-25,22:24:30.000,298,11127023,123605,0,1761431069,13834.090677529988,-28.44119567999587,53042.10440016 2025-10-25,22:24:31.000,298,11127006,123245,0,1761431070,13834.083941219993,-28.462343070001225,53042.15331 2025-10-25,22:24:32.000,298,11127098,123844,0,1761431071,13834.117622769998,-28.49758871999802,53042.09042592001 2025-10-25,22:24:33.000,298,11127039,123525,0,1761431072,13834.184985869993,-28.469392200000584,53042.11837440001 2025-10-25,22:24:34.000,298,11127036,123485,0,1761431073,13834.144568009993,-28.462343070001225,53042.18824560001 2025-10-25,22:24:35.000,298,11126949,123565,0,1761431074,13834.158040629998,-28.469392200000584,53042.16728424001 2025-10-25,22:24:36.000,298,11127014,123485,0,1761431075,13834.171513249988,-28.455293940001866,53042.16728424001 2025-10-25,22:24:37.000,298,11127079,123485,0,1761431076,13834.171513249988,-28.476441329999943,53042.195232720005 2025-10-25,22:24:38.000,298,11127071,124045,0,1761431077,13834.198458489998,-28.476441329999943,53042.20221984 2025-10-25,22:24:39.000,298,11127052,123844,0,1761431078,13834.265821589994,-28.476441329999943,53042.15331 2025-10-25,22:24:40.000,298,11127059,124005,0,1761431079,13834.272557899989,-28.427097419997153,53042.11138728 2025-10-25,22:24:41.000,298,11126970,123885,0,1761431080,13834.279294209999,-28.391851770000358,53042.18824560001 2025-10-25,22:24:42.000,298,11127011,124085,0,1761431081,13834.312975759989,-28.391851770000358,53042.16728424001 2025-10-25,22:24:43.000,298,11127019,123925,0,1761431082,13834.286030519994,-28.398900899999717,53042.16029712 2025-10-25,22:24:44.000,298,11127040,124005,0,1761431083,13834.299503139999,-28.349556989996927,53042.18824560001 2025-10-25,22:24:45.000,298,11126975,124285,0,1761431084,13834.326448379994,-28.349556989996927,53042.16728424001 2025-10-25,22:24:46.000,298,11127062,123844,0,1761431085,13834.35339361999,-28.32840959999885,53042.18824560001 2025-10-25,22:24:47.000,298,11127009,123844,0,1761431086,13834.35339361999,-28.349556989996927,53042.20221984 2025-10-25,22:24:48.000,298,11126993,123965,0,1761431087,13834.35339361999,-28.300213080001413,53042.195232720005 2025-10-25,22:24:49.000,298,11127048,123645,0,1761431088,13834.39381147999,-28.31431134000013,53042.16728424001 2025-10-25,22:24:50.000,298,11127054,124005,0,1761431089,13834.41402040999,-28.293163950002054,53042.16029712 2025-10-25,22:24:51.000,298,11127074,123925,0,1761431090,13834.40054779,-28.27906568999606,53042.15331 2025-10-25,22:24:52.000,298,11127036,123765,0,1761431091,13834.40054779,-28.28611481999542,53042.18824560001 2025-10-25,22:24:53.000,298,11127031,124125,0,1761431092,13834.447701959994,-28.243820039999264,53042.20221984 2025-10-25,22:24:54.000,298,11127084,123925,0,1761431093,13834.427493029994,-28.222672650001186,53042.17427136 2025-10-25,22:24:55.000,298,11127038,123885,0,1761431094,13834.42075672,-28.222672650001186,53042.23016832 2025-10-25,22:24:56.000,298,11127009,123805,0,1761431095,13834.37360254999,-28.180377869997756,53042.15331 2025-10-25,22:24:57.000,298,11127077,124005,0,1761431096,13834.407284099994,-28.215623520001827,53042.10440016 2025-10-25,22:24:58.000,298,11127004,124205,0,1761431097,13834.41402040999,-28.208574389995192,53042.146322880006 2025-10-25,22:24:59.000,298,11127047,123885,0,1761431098,13834.39381147999,-28.201525259995833,53042.146322880006 2025-10-25,22:25:00.000,298,11127014,124125,0,1761431099,13834.360129929999,-28.194476129996474,53042.11138728 2025-10-25,22:25:01.000,298,11127058,123844,0,1761431100,13834.380338859999,-28.15218135000032,53042.13234864 2025-10-25,22:25:02.000,298,11127034,124165,0,1761431101,13834.33318468999,-28.15218135000032,53042.09042592001 2025-10-25,22:25:03.000,298,11127000,124205,0,1761431102,13834.380338859999,-28.14513222000096,53042.11138728 2025-10-25,22:25:04.000,298,11127033,124325,0,1761431103,13834.360129929999,-28.159230479999678,53042.09042592001 2025-10-25,22:25:06.000,298,11127060,124325,0,1761431105,13834.35339361999,-28.1380830900016,53042.13234864 2025-10-25,22:25:07.000,298,11126994,123765,0,1761431106,13834.346657309994,-28.15218135000032,53042.11837440001 2025-10-25,22:25:08.000,298,11126972,123844,0,1761431107,13834.366866239994,-28.1380830900016,53042.097413040006 2025-10-25,22:25:09.000,298,11127059,123844,0,1761431108,13834.387075169994,-28.14513222000096,53042.10440016 2025-10-25,22:25:10.000,298,11126976,123844,0,1761431109,13834.37360254999,-28.10283743999753,53042.10440016 2025-10-25,22:25:11.000,298,11127008,123805,0,1761431110,13834.326448379994,-28.123984829995607,53042.06247744 2025-10-25,22:25:12.000,298,11127004,123645,0,1761431111,13834.346657309994,-28.08873917999881,53042.0834388 2025-10-25,22:25:13.000,298,11126985,123365,0,1761431112,13834.360129929999,-28.1380830900016,53042.076451680005 2025-10-25,22:25:14.000,298,11127072,123685,0,1761431113,13834.33318468999,-28.10988656999689,53042.11837440001 2025-10-25,22:25:15.000,298,11127033,123725,0,1761431114,13834.360129929999,-28.10283743999753,53042.17427136 2025-10-25,22:25:16.000,298,11126969,123885,0,1761431115,13834.33318468999,-28.123984829995607,53042.076451680005 2025-10-25,22:25:17.000,298,11126977,123765,0,1761431116,13834.35339361999,-28.067591790000733,53042.09042592001 2025-10-25,22:25:18.000,298,11127005,123765,0,1761431117,13834.306239449994,-28.04644439999538,53042.10440016 2025-10-25,22:25:19.000,298,11127081,123565,0,1761431118,13834.339920999999,-28.08169004999945,53042.09042592001 2025-10-25,22:25:20.000,298,11126999,123645,0,1761431119,13834.312975759989,-28.074640920000093,53042.0834388 2025-10-25,22:25:21.000,298,11127023,123965,0,1761431120,13834.33318468999,-28.060542660001374,53042.02055472001 2025-10-25,22:25:22.000,298,11127067,123844,0,1761431121,13834.33318468999,-28.032346139996662,53042.02055472001 2025-10-25,22:25:23.000,298,11127040,124125,0,1761431122,13834.326448379994,-28.011198749998584,53042.06946456001 2025-10-25,22:25:24.000,298,11127022,124325,0,1761431123,13834.339920999999,-28.018247879997944,53041.99959336001 2025-10-25,22:25:25.000,298,11127028,124085,0,1761431124,13834.346657309994,-27.990051360000507,53042.06247744 2025-10-25,22:25:26.000,298,11126990,124165,0,1761431125,13834.380338859999,-27.997100489999866,53041.97164488001 2025-10-25,22:25:27.000,298,11127022,124245,0,1761431126,13834.40054779,-27.990051360000507,53041.99260624 2025-10-25,22:25:28.000,298,11127007,123885,0,1761431127,13834.360129929999,-28.018247879997944,53042.0135676 2025-10-25,22:25:29.000,298,11127011,123725,0,1761431128,13834.42075672,-27.990051360000507,53042.00658048 2025-10-25,22:25:30.000,298,11127073,123844,0,1761431129,13834.447701959994,-27.954805709996435,53042.04151608 2025-10-25,22:25:31.000,298,11127030,123485,0,1761431130,13834.427493029994,-27.954805709996435,53042.00658048 2025-10-25,22:25:32.000,298,11126994,123645,0,1761431131,13834.44096565,-27.940707449997717,53041.978632000006 2025-10-25,22:25:33.000,298,11127074,123685,0,1761431132,13834.407284099994,-27.968903969995154,53041.97164488001 2025-10-25,22:25:34.000,298,11126971,123844,0,1761431133,13834.447701959994,-27.961854839995794,53041.908760800005 2025-10-25,22:25:35.000,298,11127017,124005,0,1761431134,13834.427493029994,-28.018247879997944,53041.88779944 2025-10-25,22:25:36.000,298,11127039,123844,0,1761431135,13834.44096565,-27.983002230001148,53041.908760800005 2025-10-25,22:25:37.000,298,11126985,124045,0,1761431136,13834.447701959994,-27.947756579997076,53041.957670640004 2025-10-25,22:25:38.000,298,11127045,123685,0,1761431137,13834.43422933999,-27.90546180000092,53041.88779944 2025-10-25,22:25:39.000,298,11127016,123645,0,1761431138,13834.447701959994,-27.926609189999,53041.89478656 2025-10-25,22:25:40.000,298,11127043,123725,0,1761431139,13834.467910889995,-27.891363540002203,53041.89478656 2025-10-25,22:25:41.000,298,11127006,123725,0,1761431140,13834.44096565,-27.90546180000092,53041.92273504001 2025-10-25,22:25:42.000,298,11126971,123645,0,1761431141,13834.45443826999,-27.90546180000092,53041.8738252 2025-10-25,22:25:43.000,298,11127014,123725,0,1761431142,13834.46117458,-27.898412670001562,53041.86683808 2025-10-25,22:25:44.000,298,11127012,123685,0,1761431143,13834.447701959994,-27.898412670001562,53041.77600552 2025-10-25,22:25:45.000,298,11127024,124005,0,1761431144,13834.46117458,-27.884314409995568,53041.859850960005 2025-10-25,22:25:46.000,298,11126949,123605,0,1761431145,13834.46117458,-27.884314409995568,53041.79696688 2025-10-25,22:25:47.000,298,11127014,124325,0,1761431146,13834.44096565,-27.884314409995568,53041.762031280006 2025-10-25,22:25:48.000,298,11127040,123645,0,1761431147,13834.488119819995,-27.87021614999685,53041.83190248001 2025-10-25,22:25:49.000,298,11127036,123645,0,1761431148,13834.51506505999,-27.85611788999813,53041.810941120006 2025-10-25,22:25:50.000,298,11126983,123685,0,1761431149,13834.50159244,-27.85611788999813,53041.80395400001 2025-10-25,22:25:51.000,298,11127026,123525,0,1761431150,13834.53527398999,-27.813823110001977,53041.86683808 2025-10-25,22:25:52.000,298,11127002,124045,0,1761431151,13834.56221923,-27.827921370000695,53041.79696688 2025-10-25,22:25:53.000,298,11126993,123645,0,1761431152,13834.51506505999,-27.86316701999749,53041.72709568 2025-10-25,22:25:54.000,298,11127021,123925,0,1761431153,13834.59590077999,-27.87726527999621,53041.74805704 2025-10-25,22:25:55.000,298,11127023,123605,0,1761431154,13834.589164469995,-27.86316701999749,53041.7690184 2025-10-25,22:25:56.000,298,11126950,123605,0,1761431155,13834.59590077999,-27.898412670001562,53041.78299264001 2025-10-25,22:25:57.000,298,11127017,123844,0,1761431156,13834.63631863999,-27.90546180000092,53041.789979760004 2025-10-25,22:25:58.000,298,11127015,124005,0,1761431157,13834.61610970999,-27.86316701999749,53041.81792824 2025-10-25,22:25:59.000,298,11127064,123685,0,1761431158,13834.649791259995,-27.891363540002203,53041.79696688 2025-10-25,22:26:00.000,298,11127011,123725,0,1761431159,13834.63631863999,-27.884314409995568,53041.80395400001 2025-10-25,22:26:01.000,298,11126993,123445,0,1761431160,13834.609373399995,-27.884314409995568,53041.7690184 2025-10-25,22:26:02.000,298,11127021,123765,0,1761431161,13834.64305495,-27.90546180000092,53041.78299264001 2025-10-25,22:26:03.000,298,11126995,123685,0,1761431162,13834.57569184999,-27.891363540002203,53041.72709568 2025-10-25,22:26:04.000,298,11127069,123525,0,1761431163,13834.59590077999,-27.86316701999749,53041.72709568 2025-10-25,22:26:05.000,298,11127029,124405,0,1761431164,13834.59590077999,-27.87726527999621,53041.7690184 2025-10-25,22:26:06.000,298,11126999,123885,0,1761431165,13834.62284602,-27.842019629999413,53041.762031280006 2025-10-25,22:26:07.000,298,11126994,124125,0,1761431166,13834.63631863999,-27.85611788999813,53041.6991472 2025-10-25,22:26:08.000,298,11127023,124205,0,1761431167,13834.63631863999,-27.820872240001336,53041.78299264001 2025-10-25,22:26:09.000,298,11127035,124045,0,1761431168,13834.65652756999,-27.827921370000695,53041.72010856 2025-10-25,22:26:10.000,298,11127025,123525,0,1761431169,13834.65652756999,-27.80677397999534,53041.741069920005 2025-10-25,22:26:11.000,298,11127004,123445,0,1761431170,13834.69694542999,-27.799724849995982,53041.692160080005 2025-10-25,22:26:12.000,298,11126972,123765,0,1761431171,13834.70368174,-27.85611788999813,53041.762031280006 2025-10-25,22:26:13.000,298,11127028,124005,0,1761431172,13834.750835909996,-27.842019629999413,53041.7690184 2025-10-25,22:26:14.000,298,11127016,123844,0,1761431173,13834.78451746,-27.820872240001336,53041.7690184 2025-10-25,22:26:15.000,298,11127006,123725,0,1761431174,13834.78451746,-27.827921370000695,53041.74805704 2025-10-25,22:26:16.000,298,11126994,123885,0,1761431175,13834.7440996,-27.849068759998772,53041.762031280006 2025-10-25,22:26:17.000,298,11127074,123725,0,1761431176,13834.771044839996,-27.834970500000054,53041.71312144001 2025-10-25,22:26:18.000,298,11127038,123885,0,1761431177,13834.76430853,-27.849068759998772,53041.72709568 2025-10-25,22:26:19.000,298,11127037,123805,0,1761431178,13834.80472639,-27.86316701999749,53041.74805704 2025-10-25,22:26:20.000,298,11127018,123805,0,1761431179,13834.818199009991,-27.849068759998772,53041.74805704 2025-10-25,22:26:21.000,298,11127042,123645,0,1761431180,13834.838407939991,-27.842019629999413,53041.7690184 2025-10-25,22:26:22.000,298,11127057,123765,0,1761431181,13834.791253769996,-27.86316701999749,53041.82491536 2025-10-25,22:26:23.000,298,11127077,123844,0,1761431182,13834.75757221999,-27.849068759998772,53041.78299264001 2025-10-25,22:26:24.000,298,11127052,123805,0,1761431183,13834.831671629996,-27.85611788999813,53041.741069920005 2025-10-25,22:26:25.000,298,11127022,123565,0,1761431184,13834.791253769996,-27.842019629999413,53041.82491536 2025-10-25,22:26:26.000,298,11126947,123645,0,1761431185,13834.797990079991,-27.799724849995982,53041.77600552 2025-10-25,22:26:27.000,298,11127038,123885,0,1761431186,13834.76430853,-27.820872240001336,53041.789979760004 2025-10-25,22:26:28.000,298,11127068,124245,0,1761431187,13834.811462699996,-27.813823110001977,53041.74805704 2025-10-25,22:26:29.000,298,11127047,124125,0,1761431188,13834.791253769996,-27.849068759998772,53041.75504416001 2025-10-25,22:26:30.000,298,11126978,124085,0,1761431189,13834.80472639,-27.87021614999685,53041.71312144001 2025-10-25,22:26:31.000,298,11127012,124165,0,1761431190,13834.831671629996,-27.80677397999534,53041.74805704 2025-10-25,22:26:32.000,298,11127005,123885,0,1761431191,13834.777781149991,-27.87021614999685,53041.73408280001 2025-10-25,22:26:33.000,298,11126961,123645,0,1761431192,13834.811462699996,-27.87726527999621,53041.762031280006 2025-10-25,22:26:34.000,298,11127052,123725,0,1761431193,13834.84514425,-27.891363540002203,53041.74805704 2025-10-25,22:26:35.000,298,11127023,123645,0,1761431194,13834.82493532,-27.87021614999685,53041.72709568 2025-10-25,22:26:36.000,298,11126965,123485,0,1761431195,13834.865353180001,-27.898412670001562,53041.74805704 2025-10-25,22:26:37.000,298,11126986,124085,0,1761431196,13834.838407939991,-27.87021614999685,53041.74805704 2025-10-25,22:26:38.000,298,11127052,123844,0,1761431197,13834.791253769996,-27.87726527999621,53041.762031280006 2025-10-25,22:26:39.000,298,11126962,123765,0,1761431198,13834.831671629996,-27.891363540002203,53041.75504416001 2025-10-25,22:26:40.000,298,11127012,123765,0,1761431199,13834.797990079991,-27.884314409995568,53041.68517296001 2025-10-25,22:26:41.000,298,11126979,123725,0,1761431200,13834.82493532,-27.933658319998358,53041.74805704 2025-10-25,22:26:42.000,298,11127029,123645,0,1761431201,13834.73736328999,-27.91956005999964,53041.68517296001 2025-10-25,22:26:43.000,298,11126960,123565,0,1761431202,13834.771044839996,-27.968903969995154,53041.73408280001 2025-10-25,22:26:44.000,298,11126985,123485,0,1761431203,13834.70368174,-27.961854839995794,53041.71312144001 2025-10-25,22:26:45.000,298,11127046,123445,0,1761431204,13834.72389067,-27.961854839995794,53041.72709568 2025-10-25,22:26:46.000,298,11127030,123525,0,1761431205,13834.67673649999,-28.004149619999225,53041.72010856 2025-10-25,22:26:47.000,298,11127082,123445,0,1761431206,13834.690209119995,-27.968903969995154,53041.71312144001 2025-10-25,22:26:48.000,298,11127055,124085,0,1761431207,13834.649791259995,-27.997100489999866,53041.74805704 2025-10-25,22:26:49.000,298,11127025,123485,0,1761431208,13834.62284602,-27.997100489999866,53041.7690184 2025-10-25,22:26:50.000,298,11127052,123685,0,1761431209,13834.63631863999,-28.011198749998584,53041.789979760004 2025-10-25,22:26:51.000,298,11127051,123325,0,1761431210,13834.60263709,-28.018247879997944,53041.70613432 2025-10-25,22:26:52.000,298,11127015,123685,0,1761431211,13834.629582329995,-28.04644439999538,53041.75504416001 2025-10-25,22:26:53.000,298,11127049,123965,0,1761431212,13834.56221923,-28.032346139996662,53041.66421160001 2025-10-25,22:26:54.000,298,11127017,123885,0,1761431213,13834.548746609995,-28.004149619999225,53041.70613432 2025-10-25,22:26:55.000,298,11126975,123645,0,1761431214,13834.56221923,-27.990051360000507,53041.71312144001 2025-10-25,22:26:56.000,298,11126966,124005,0,1761431215,13834.5420103,-28.004149619999225,53041.70613432 2025-10-25,22:26:57.000,298,11127043,123405,0,1761431216,13834.548746609995,-27.990051360000507,53041.66421160001 2025-10-25,22:26:58.000,298,11126966,123165,0,1761431217,13834.589164469995,-27.97595310000179,53041.63626312001 2025-10-25,22:26:59.000,298,11126970,123685,0,1761431218,13834.56221923,-27.968903969995154,53041.692160080005 2025-10-25,22:27:00.000,298,11127007,123245,0,1761431219,13834.59590077999,-27.947756579997076,53041.70613432 2025-10-25,22:27:01.000,298,11127083,123245,0,1761431220,13834.528537679995,-27.990051360000507,53041.68517296001 2025-10-25,22:27:02.000,298,11127017,123205,0,1761431221,13834.568955539995,-27.968903969995154,53041.65722448 2025-10-25,22:27:03.000,298,11127034,123245,0,1761431222,13834.528537679995,-28.004149619999225,53041.65722448 2025-10-25,22:27:04.000,298,11127007,123245,0,1761431223,13834.548746609995,-28.004149619999225,53041.6991472 2025-10-25,22:27:05.000,298,11127035,123045,0,1761431224,13834.56221923,-28.032346139996662,53041.65023736 2025-10-25,22:27:06.000,298,11126987,123205,0,1761431225,13834.5420103,-28.03939526999602,53041.629276 2025-10-25,22:27:07.000,298,11126985,123085,0,1761431226,13834.51506505999,-27.990051360000507,53041.6991472 2025-10-25,22:27:08.000,298,11127046,123085,0,1761431227,13834.51506505999,-27.968903969995154,53041.6991472 2025-10-25,22:27:09.000,298,11126978,123005,0,1761431228,13834.467910889995,-27.983002230001148,53041.72010856 2025-10-25,22:27:10.000,298,11126987,123045,0,1761431229,13834.447701959994,-27.968903969995154,53041.71312144001 2025-10-25,22:27:11.000,298,11127071,123085,0,1761431230,13834.447701959994,-27.940707449997717,53041.692160080005 2025-10-25,22:27:12.000,298,11127010,123125,0,1761431231,13834.42075672,-27.898412670001562,53041.72010856 2025-10-25,22:27:13.000,298,11127050,123165,0,1761431232,13834.387075169994,-27.91956005999964,53041.643250240006 2025-10-25,22:27:14.000,298,11126978,123085,0,1761431233,13834.41402040999,-27.891363540002203,53041.67818584 2025-10-25,22:27:15.000,298,11127001,123085,0,1761431234,13834.40054779,-27.884314409995568,53041.67818584 2025-10-25,22:27:16.000,298,11126974,122965,0,1761431235,13834.33318468999,-27.85611788999813,53041.67119872 2025-10-25,22:27:17.000,298,11126958,123525,0,1761431236,13834.299503139999,-27.820872240001336,53041.67818584 2025-10-25,22:27:18.000,298,11127031,123045,0,1761431237,13834.312975759989,-27.80677397999534,53041.70613432 2025-10-25,22:27:19.000,298,11126997,123045,0,1761431238,13834.245612659994,-27.778577459997905,53041.67818584 2025-10-25,22:27:20.000,298,11127023,122845,0,1761431239,13834.252348969989,-27.785626589997264,53041.6991472 2025-10-25,22:27:21.000,298,11127019,123125,0,1761431240,13834.205194799993,-27.785626589997264,53041.67119872 2025-10-25,22:27:22.000,298,11126992,123165,0,1761431241,13834.205194799993,-27.764479199999187,53041.68517296001 2025-10-25,22:27:23.000,298,11126973,122965,0,1761431242,13834.158040629998,-27.792675719996623,53041.643250240006 2025-10-25,22:27:24.000,298,11127024,123085,0,1761431243,13834.137831699998,-27.74333181000111,53041.67119872 2025-10-25,22:27:25.000,298,11127032,123045,0,1761431244,13834.104150149993,-27.73628268000175,53041.65722448 2025-10-25,22:27:26.000,298,11127033,123165,0,1761431245,13834.083941219993,-27.73628268000175,53041.67818584 2025-10-25,22:27:27.000,298,11127014,122925,0,1761431246,13834.077204909998,-27.73628268000175,53041.692160080005 2025-10-25,22:27:28.000,298,11126977,122765,0,1761431247,13834.077204909998,-27.73628268000175,53041.67818584 2025-10-25,22:27:29.000,298,11126965,122925,0,1761431248,13834.016578119998,-27.68693876999896,53041.70613432 2025-10-25,22:27:30.000,298,11126975,122965,0,1761431249,13833.989632880002,-27.729233549995115,53041.6991472 2025-10-25,22:27:31.000,298,11127042,123045,0,1761431250,13834.009841810002,-27.73628268000175,53041.70613432 2025-10-25,22:27:32.000,298,11127031,122725,0,1761431251,13833.989632880002,-27.715135289996397,53041.692160080005 2025-10-25,22:27:33.000,298,11126994,122965,0,1761431252,13833.962687639993,-27.75038094000047,53041.6991472 2025-10-25,22:27:34.000,298,11127068,123045,0,1761431253,13833.902060849992,-27.764479199999187,53041.71312144001 2025-10-25,22:27:35.000,298,11127059,122685,0,1761431254,13833.908797160002,-27.771528329998546,53041.741069920005 2025-10-25,22:27:36.000,298,11126977,122845,0,1761431255,13833.854906679997,-27.74333181000111,53041.68517296001 2025-10-25,22:27:37.000,298,11127017,122885,0,1761431256,13833.854906679997,-27.75038094000047,53041.692160080005 2025-10-25,22:27:38.000,298,11126942,122885,0,1761431257,13833.854906679997,-27.729233549995115,53041.741069920005 2025-10-25,22:27:39.000,298,11127046,123045,0,1761431258,13833.794279889997,-27.715135289996397,53041.65023736 2025-10-25,22:27:40.000,298,11126972,122965,0,1761431259,13833.821225129992,-27.729233549995115,53041.6991472 2025-10-25,22:27:41.000,298,11127060,123165,0,1761431260,13833.767334650001,-27.70103702999768,53041.71312144001 2025-10-25,22:27:42.000,298,11127033,122685,0,1761431261,13833.726916790001,-27.665791380000883,53041.6991472 2025-10-25,22:27:43.000,298,11126981,122685,0,1761431262,13833.767334650001,-27.69398789999832,53041.65722448 2025-10-25,22:27:44.000,298,11127011,122725,0,1761431263,13833.713444169996,-27.609398339998734,53041.67119872 2025-10-25,22:27:45.000,298,11126962,122765,0,1761431264,13833.673026309996,-27.588250950000656,53041.65722448 2025-10-25,22:27:46.000,298,11127004,122765,0,1761431265,13833.713444169996,-27.602349209999375,53041.60132752 2025-10-25,22:27:47.000,298,11127027,122725,0,1761431266,13833.666290000001,-27.567103559995303,53041.65023736 2025-10-25,22:27:48.000,298,11127009,122645,0,1761431267,13833.646081070001,-27.51775964999979,53041.643250240006 2025-10-25,22:27:49.000,298,11127037,123005,0,1761431268,13833.598926899991,-27.51775964999979,53041.65722448 2025-10-25,22:27:50.000,298,11127029,123005,0,1761431269,13833.571981659996,-27.45431747999828,53041.66421160001 2025-10-25,22:27:51.000,298,11127053,122965,0,1761431270,13833.55850903999,-27.39792443999613,53041.65722448 2025-10-25,22:27:52.000,298,11127018,122805,0,1761431271,13833.54503642,-27.433170090000203,53041.65023736 2025-10-25,22:27:53.000,298,11126990,122685,0,1761431272,13833.511354869996,-27.426120960000844,53041.66421160001 2025-10-25,22:27:54.000,298,11127003,122725,0,1761431273,13833.52482749,-27.355629659999977,53041.58735328001 2025-10-25,22:27:55.000,298,11127018,122725,0,1761431274,13833.49788224999,-27.348580530000618,53041.65023736 2025-10-25,22:27:56.000,298,11126988,122725,0,1761431275,13833.511354869996,-27.320384009995905,53041.60831464 2025-10-25,22:27:57.000,298,11126998,122685,0,1761431276,13833.49788224999,-27.299236619997828,53041.63626312001 2025-10-25,22:27:58.000,298,11126988,122845,0,1761431277,13833.49788224999,-27.263990970001032,53041.61530176001 2025-10-25,22:27:59.000,298,11126976,123045,0,1761431278,13833.50461856,-27.256941840001673,53041.594340400006 2025-10-25,22:28:00.000,298,11126994,122725,0,1761431279,13833.470937009995,-27.27104010000039,53041.56639192001 2025-10-25,22:28:01.000,298,11127024,123405,0,1761431280,13833.48440963,-27.24284357999568,53041.58735328001 2025-10-25,22:28:02.000,298,11127019,123245,0,1761431281,13833.47767331999,-27.22874531999696,53041.56639192001 2025-10-25,22:28:03.000,298,11127022,123165,0,1761431282,13833.4642007,-27.193499670000165,53041.55241768 2025-10-25,22:28:04.000,298,11127013,123245,0,1761431283,13833.47767331999,-27.172352280002087,53041.55241768 2025-10-25,22:28:05.000,298,11126996,122685,0,1761431284,13833.43725545999,-27.186450540000806,53041.573379040005 2025-10-25,22:28:06.000,298,11127012,123285,0,1761431285,13833.42378284,-27.137106629998016,53041.53145632 2025-10-25,22:28:07.000,298,11126982,123285,0,1761431286,13833.39683759999,-27.158254019996093,53041.53844344 2025-10-25,22:28:08.000,298,11127048,123085,0,1761431287,13833.40357391,-27.144155759997375,53041.51049496 2025-10-25,22:28:09.000,298,11126981,122965,0,1761431288,13833.40357391,-27.172352280002087,53041.524469200005 2025-10-25,22:28:10.000,298,11127026,123005,0,1761431289,13833.41704652999,-27.158254019996093,53041.51748208001 2025-10-25,22:28:11.000,298,11126989,122925,0,1761431290,13833.329474499995,-27.186450540000806,53041.50350784 2025-10-25,22:28:12.000,298,11126974,123125,0,1761431291,13833.37662866999,-27.193499670000165,53041.49652072001 2025-10-25,22:28:13.000,298,11127024,122965,0,1761431292,13833.329474499995,-27.172352280002087,53041.53844344 2025-10-25,22:28:14.000,298,11126977,123045,0,1761431293,13833.30252926,-27.158254019996093,53041.46857224001 2025-10-25,22:28:15.000,298,11127002,122965,0,1761431294,13833.349683429995,-27.165303149995452,53041.51748208001 2025-10-25,22:28:16.000,298,11126997,123205,0,1761431295,13833.35641973999,-27.151204889996734,53041.51748208001 2025-10-25,22:28:17.000,298,11127007,122925,0,1761431296,13833.33621080999,-27.172352280002087,53041.46857224001 2025-10-25,22:28:18.000,298,11126986,123085,0,1761431297,13833.329474499995,-27.130057499998657,53041.51049496 2025-10-25,22:28:19.000,298,11127013,122885,0,1761431298,13833.31600187999,-27.10891011000058,53041.41966240001 2025-10-25,22:28:20.000,298,11126995,123205,0,1761431299,13833.309265569995,-27.09481185000186,53041.49652072001 2025-10-25,22:28:21.000,298,11127005,123045,0,1761431300,13833.248638779995,-27.09481185000186,53041.475559360006 2025-10-25,22:28:22.000,298,11127016,123165,0,1761431301,13833.248638779995,-27.073664459996508,53041.41966240001 2025-10-25,22:28:23.000,298,11127062,123325,0,1761431302,13833.28232033,-27.073664459996508,53041.41966240001 2025-10-25,22:28:24.000,298,11127031,123645,0,1761431303,13833.22169354,-27.024320550000994,53041.454598000004 2025-10-25,22:28:25.000,298,11126997,123485,0,1761431304,13833.2621114,-27.04546793999907,53041.46158512 2025-10-25,22:28:27.000,298,11127053,123525,0,1761431306,13833.29579294999,-26.946780120000767,53041.426649520006 2025-10-25,22:28:28.000,298,11126996,122885,0,1761431307,13833.2621114,-26.960878379999485,53041.41267528 2025-10-25,22:28:29.000,298,11127078,123325,0,1761431308,13833.30252926,-26.925632729995414,53041.475559360006 2025-10-25,22:28:30.000,298,11127035,123245,0,1761431309,13833.29579294999,-26.953829250000126,53041.39870104001 2025-10-25,22:28:31.000,298,11127042,123085,0,1761431310,13833.309265569995,-26.93268186000205,53041.3847268 2025-10-25,22:28:32.000,298,11126976,123325,0,1761431311,13833.31600187999,-26.904485339997336,53041.41966240001 2025-10-25,22:28:33.000,298,11126978,123205,0,1761431312,13833.36315605,-26.93268186000205,53041.39171392 2025-10-25,22:28:34.000,298,11127000,123125,0,1761431313,13833.34294712,-26.86923969000054,53041.44062376 2025-10-25,22:28:35.000,298,11127025,123045,0,1761431314,13833.369892359995,-26.805797519999032,53041.36376544 2025-10-25,22:28:36.000,298,11127039,123165,0,1761431315,13833.33621080999,-26.777601000001596,53041.41966240001 2025-10-25,22:28:37.000,298,11127041,123165,0,1761431316,13833.30252926,-26.756453609996242,53041.356778320005 2025-10-25,22:28:38.000,298,11126990,123125,0,1761431317,13833.34294712,-26.784650130000955,53041.44062376 2025-10-25,22:28:39.000,298,11127060,123245,0,1761431318,13833.34294712,-26.721207959999447,53041.3847268 2025-10-25,22:28:40.000,298,11126993,122885,0,1761431319,13833.369892359995,-26.728257089998806,53041.426649520006 2025-10-25,22:28:41.000,298,11127082,123245,0,1761431320,13833.329474499995,-26.714158830000088,53041.41966240001 2025-10-25,22:28:42.000,298,11127045,123365,0,1761431321,13833.329474499995,-26.685962309995375,53041.39870104001 2025-10-25,22:28:43.000,298,11126996,123045,0,1761431322,13833.31600187999,-26.64366752999922,53041.405688160005 2025-10-25,22:28:44.000,298,11126969,123165,0,1761431323,13833.27558401999,-26.622520140001143,53041.356778320005 2025-10-25,22:28:45.000,298,11127051,122845,0,1761431324,13833.28232033,-26.615471010001784,53041.34979120001 2025-10-25,22:28:46.000,298,11127025,123765,0,1761431325,13833.268847709995,-26.573176229998353,53041.34280408 2025-10-25,22:28:47.000,298,11126979,123525,0,1761431326,13833.28232033,-26.566127099998994,53041.34979120001 2025-10-25,22:28:48.000,298,11127019,123725,0,1761431327,13833.28232033,-26.580225359997712,53041.37773968001 2025-10-25,22:28:49.000,298,11126984,123685,0,1761431328,13833.27558401999,-26.544979710000916,53041.37075256 2025-10-25,22:28:50.000,298,11126985,123885,0,1761431329,13833.27558401999,-26.537930580001557,53041.32882984001 2025-10-25,22:28:51.000,298,11126991,123285,0,1761431330,13833.309265569995,-26.537930580001557,53041.32882984001 2025-10-25,22:28:52.000,298,11126982,123245,0,1761431331,13833.268847709995,-26.509734059996845,53041.33581696 2025-10-25,22:28:53.000,298,11126972,123285,0,1761431332,13833.248638779995,-26.495635799998126,53041.286907120004 2025-10-25,22:28:54.000,298,11127013,123245,0,1761431333,13833.2621114,-26.46039015000133,53041.307868480006 2025-10-25,22:28:55.000,298,11127035,123405,0,1761431334,13833.23516615999,-26.502684929997486,53041.26594576 2025-10-25,22:28:56.000,298,11127047,123565,0,1761431335,13833.181275679999,-26.46039015000133,53041.25197152001 2025-10-25,22:28:57.000,298,11127032,123165,0,1761431336,13833.19474829999,-26.42514449999726,53041.30088136001 2025-10-25,22:28:58.000,298,11126920,123525,0,1761431337,13833.19474829999,-26.41104623999854,53041.27293288 2025-10-25,22:28:59.000,298,11127020,123285,0,1761431338,13833.147594129994,-26.375800590001745,53041.26594576 2025-10-25,22:29:00.000,298,11127046,123405,0,1761431339,13833.15433043999,-26.347604069997033,53041.23101016001 2025-10-25,22:29:01.000,298,11126977,122725,0,1761431340,13833.15433043999,-26.319407549999596,53041.26594576 2025-10-25,22:29:02.000,298,11126990,123285,0,1761431341,13833.161066749999,-26.270063639996806,53041.2449844 2025-10-25,22:29:03.000,298,11126998,123085,0,1761431342,13833.161066749999,-26.213670600001933,53041.237997280004 2025-10-25,22:29:04.000,298,11126972,123165,0,1761431343,13833.140857819999,-26.18547407999722,53041.18210032001 2025-10-25,22:29:05.000,298,11127067,122845,0,1761431344,13833.107176269994,-26.17842494999786,53041.21703592 2025-10-25,22:29:06.000,298,11126994,123125,0,1761431345,13833.127385199994,-26.100884519997635,53041.20306168 2025-10-25,22:29:07.000,298,11127067,123205,0,1761431346,13833.100439959999,-26.086786259998917,53041.1751132 2025-10-25,22:29:08.000,298,11127049,123725,0,1761431347,13833.080231029999,-26.0726880000002,53041.20306168 2025-10-25,22:29:09.000,298,11126979,123445,0,1761431348,13833.100439959999,-26.030393219996768,53041.20306168 2025-10-25,22:29:10.000,298,11127018,123365,0,1761431349,13833.053285789989,-26.00219669999933,53041.119216240004 2025-10-25,22:29:11.000,298,11126978,123405,0,1761431350,13833.039813169999,-25.988098440000613,53041.1751132 2025-10-25,22:29:12.000,298,11126994,123245,0,1761431351,13833.060022099999,-25.974000180001894,53041.15415184 2025-10-25,22:29:13.000,298,11127024,122805,0,1761431352,13833.046549479994,-25.945803659997182,53041.11222912001 2025-10-25,22:29:14.000,298,11127009,122845,0,1761431353,13833.039813169999,-25.931705399998464,53041.09825488 2025-10-25,22:29:15.000,298,11126978,122765,0,1761431354,13833.046549479994,-25.9599019199959,53041.09825488 2025-10-25,22:29:16.000,298,11127030,122685,0,1761431355,13833.006131619994,-25.917607139999745,53041.13319048001 2025-10-25,22:29:17.000,298,11126951,122605,0,1761431356,13832.979186379998,-25.917607139999745,53041.119216240004 2025-10-25,22:29:18.000,298,11127012,122485,0,1761431357,13832.992658999989,-25.9599019199959,53041.07729352 2025-10-25,22:29:19.000,298,11126978,122765,0,1761431358,13832.958977449998,-25.95285278999654,53041.04934504 2025-10-25,22:29:20.000,298,11127022,122645,0,1761431359,13832.952241139988,-25.938754529997823,53041.105242 2025-10-25,22:29:21.000,298,11127022,122885,0,1761431360,13832.945504829993,-25.95285278999654,53041.04235792001 2025-10-25,22:29:22.000,298,11126994,122485,0,1761431361,13832.938768519998,-25.945803659997182,53041.0004352 2025-10-25,22:29:23.000,298,11127031,122685,0,1761431362,13832.898350659998,-25.974000180001894,53041.0353708 2025-10-25,22:29:24.000,298,11127029,122685,0,1761431363,13832.871405419988,-25.95285278999654,53041.0004352 2025-10-25,22:29:25.000,298,11126968,122605,0,1761431364,13832.878141729998,-25.988098440000613,53040.951525360004 2025-10-25,22:29:26.000,298,11127031,122565,0,1761431365,13832.871405419988,-26.02334408999741,53041.00742232 2025-10-25,22:29:27.000,298,11127000,122725,0,1761431366,13832.830987560003,-26.030393219996768,53040.94453824001 2025-10-25,22:29:28.000,298,11126961,122645,0,1761431367,13832.844460179993,-25.995147569999972,53040.95851248 2025-10-25,22:29:29.000,298,11127045,122685,0,1761431368,13832.810778630002,-25.9599019199959,53040.88165416 2025-10-25,22:29:30.000,298,11126992,122605,0,1761431369,13832.783833389993,-25.988098440000613,53040.91658976001 2025-10-25,22:29:31.000,298,11127064,122925,0,1761431370,13832.824251249993,-25.945803659997182,53040.923576880006 2025-10-25,22:29:32.000,298,11127011,122765,0,1761431371,13832.810778630002,-25.938754529997823,53040.951525360004 2025-10-25,22:29:33.000,298,11126960,122365,0,1761431372,13832.797306009998,-25.945803659997182,53040.90960264 2025-10-25,22:29:34.000,298,11126993,122845,0,1761431373,13832.763624459993,-25.917607139999745,53040.90960264 2025-10-25,22:29:35.000,298,11127014,122805,0,1761431374,13832.729942910002,-25.896459750001668,53040.8606928 2025-10-25,22:29:36.000,298,11126982,123045,0,1761431375,13832.709733980002,-25.847115839998878,53040.83274432 2025-10-25,22:29:37.000,298,11127018,122885,0,1761431376,13832.676052429997,-25.811870190002082,53040.81877008 2025-10-25,22:29:38.000,298,11127010,122605,0,1761431377,13832.649107190002,-25.797771929996088,53040.76287312 2025-10-25,22:29:39.000,298,11127026,122725,0,1761431378,13832.649107190002,-25.804821059995447,53040.804795840006 2025-10-25,22:29:40.000,298,11126984,122645,0,1761431379,13832.608689330002,-25.762526279999292,53040.77684736001 2025-10-25,22:29:41.000,298,11126967,122645,0,1761431380,13832.622161949992,-25.734329760001856,53040.76287312 2025-10-25,22:29:42.000,298,11127068,122645,0,1761431381,13832.615425639997,-25.692034979998425,53040.7908216 2025-10-25,22:29:43.000,298,11127012,122365,0,1761431382,13832.575007779997,-25.699084109997784,53040.7209504 2025-10-25,22:29:44.000,298,11126946,122685,0,1761431383,13832.568271470001,-25.670887590000348,53040.67902768001 2025-10-25,22:29:45.000,298,11126981,122645,0,1761431384,13832.568271470001,-25.6144945499982,53040.74191176 2025-10-25,22:29:46.000,298,11126969,122925,0,1761431385,13832.548062540001,-25.59334716000012,53040.76287312 2025-10-25,22:29:47.000,298,11127021,122685,0,1761431386,13832.514380989996,-25.59334716000012,53040.74191176 2025-10-25,22:29:48.000,298,11126990,122605,0,1761431387,13832.507644680001,-25.59334716000012,53040.74191176 2025-10-25,22:29:49.000,298,11126955,122565,0,1761431388,13832.467226820001,-25.572199770002044,53040.76287312 2025-10-25,22:29:50.000,298,11127010,122565,0,1761431389,13832.494172059996,-25.54400324999733,53040.71396328 2025-10-25,22:29:51.000,298,11127021,122765,0,1761431390,13832.440281579991,-25.56515063999541,53040.66505344 2025-10-25,22:29:52.000,298,11127028,122565,0,1761431391,13832.399863719991,-25.54400324999733,53040.734924640004 2025-10-25,22:29:53.000,298,11126981,123005,0,1761431392,13832.352709549996,-25.55810150999605,53040.74191176 2025-10-25,22:29:54.000,298,11126973,122845,0,1761431393,13832.32576431,-25.522855859999254,53040.71396328 2025-10-25,22:29:55.000,298,11126986,122885,0,1761431394,13832.31902799999,-25.515806729999895,53040.734924640004 2025-10-25,22:29:56.000,298,11127034,122885,0,1761431395,13832.29881906999,-25.55105237999669,53040.755886000006 2025-10-25,22:29:57.000,298,11126986,123085,0,1761431396,13832.251664899995,-25.522855859999254,53040.66505344 2025-10-25,22:29:58.000,298,11126998,123045,0,1761431397,13832.22471966,-25.529904989998613,53040.66505344 2025-10-25,22:29:59.000,298,11126963,122845,0,1761431398,13832.211247039995,-25.508757600000536,53040.6510792 2025-10-25,22:30:00.000,298,11126985,122685,0,1761431399,13832.20451073,-25.508757600000536,53040.63011784001 2025-10-25,22:30:01.000,298,11126999,122925,0,1761431400,13832.191038109995,-25.515806729999895,53040.63011784001 2025-10-25,22:30:02.000,298,11126964,122125,0,1761431401,13832.150620249995,-25.494659340001817,53040.686014800005 2025-10-25,22:30:03.000,298,11127021,122885,0,1761431402,13832.16409287,-25.55105237999669,53040.62313072 2025-10-25,22:30:04.000,298,11127012,122845,0,1761431403,13832.16409287,-25.536954119997972,53040.637104960006 2025-10-25,22:30:05.000,298,11126979,122685,0,1761431404,13832.150620249995,-25.55810150999605,53040.65806632001 2025-10-25,22:30:06.000,298,11127005,122805,0,1761431405,13832.16409287,-25.572199770002044,53040.64409208 2025-10-25,22:30:07.000,298,11126987,123205,0,1761431406,13832.11693869999,-25.56515063999541,53040.62313072 2025-10-25,22:30:08.000,298,11127023,122845,0,1761431407,13832.15735655999,-25.54400324999733,53040.62313072 2025-10-25,22:30:09.000,298,11127070,122685,0,1761431408,13832.15735655999,-25.536954119997972,53040.63011784001 2025-10-25,22:30:10.000,298,11126972,123045,0,1761431409,13832.130411319995,-25.501708470001176,53040.66505344 2025-10-25,22:30:11.000,298,11126952,122845,0,1761431410,13832.110202389995,-25.459413689997746,53040.64409208 2025-10-25,22:30:12.000,298,11127015,123045,0,1761431411,13832.06304822,-25.445315429999027,53040.60915648001 2025-10-25,22:30:13.000,298,11126974,122845,0,1761431412,13832.02263036,-25.42416804000095,53040.616143600004 2025-10-25,22:30:14.000,298,11126979,123365,0,1761431413,13832.03610297999,-25.37482412999816,53040.64409208 2025-10-25,22:30:15.000,298,11127020,122965,0,1761431414,13831.95526725999,-25.38892238999688,53040.57422088 2025-10-25,22:30:16.000,298,11127029,123005,0,1761431415,13831.97547618999,-25.32548021999537,53040.567233760004 2025-10-25,22:30:17.000,298,11127010,122685,0,1761431416,13831.921585709999,-25.283185439999215,53040.60216936 2025-10-25,22:30:18.000,298,11126994,123405,0,1761431417,13831.887904159994,-25.219743269997707,53040.56024664001 2025-10-25,22:30:19.000,298,11126959,123645,0,1761431418,13831.860958919999,-25.226792399997066,53040.52531104 2025-10-25,22:30:20.000,298,11127010,123565,0,1761431419,13831.834013679989,-25.18449762000091,53040.56024664001 2025-10-25,22:30:21.000,298,11126988,123685,0,1761431420,13831.786859509994,-25.13515370999812,53040.53928528001 2025-10-25,22:30:22.000,298,11127047,123645,0,1761431421,13831.786859509994,-25.114006320000044,53040.518323920005 2025-10-25,22:30:23.000,298,11127006,123725,0,1761431422,13831.773386889989,-25.064662409997254,53040.51133680001 2025-10-25,22:30:24.000,298,11126980,123765,0,1761431423,13831.766650579993,-25.08580979999533,53040.50434968 2025-10-25,22:30:25.000,298,11126991,123485,0,1761431424,13831.692551169988,-25.057613279997895,53040.52531104 2025-10-25,22:30:26.000,298,11126966,123525,0,1761431425,13831.699287479998,-25.0223676300011,53040.53229816 2025-10-25,22:30:27.000,298,11127004,123645,0,1761431426,13831.638660689998,-25.01531850000174,53040.46242696001 2025-10-25,22:30:28.000,298,11127035,123485,0,1761431427,13831.658869619998,-25.008269369995105,53040.4764012 2025-10-25,22:30:29.000,298,11127033,123525,0,1761431428,13831.645396999993,-24.987121979997028,53040.48338832 2025-10-25,22:30:30.000,298,11126944,123485,0,1761431429,13831.591506520002,-24.97302371999831,53040.44146560001 2025-10-25,22:30:31.000,298,11127019,123605,0,1761431430,13831.524143419992,-24.98007284999767,53040.43447848 2025-10-25,22:30:32.000,298,11126966,123725,0,1761431431,13831.537616039997,-24.97302371999831,53040.48338832 2025-10-25,22:30:33.000,298,11127004,123805,0,1761431432,13831.497198179997,-24.987121979997028,53040.420504240006 2025-10-25,22:30:34.000,298,11126930,124005,0,1761431433,13831.476989249997,-24.96597458999895,53040.350633040005 2025-10-25,22:30:35.000,298,11126968,124005,0,1761431434,13831.456780319997,-24.987121979997028,53040.35762016 2025-10-25,22:30:36.000,298,11127060,123925,0,1761431435,13831.402889839992,-24.951876330000232,53040.39255576001 2025-10-25,22:30:37.000,298,11126956,123844,0,1761431436,13831.375944599997,-24.98007284999767,53040.37159440001 2025-10-25,22:30:38.000,298,11127028,123565,0,1761431437,13831.342263049992,-24.97302371999831,53040.35762016 2025-10-25,22:30:39.000,298,11127039,123645,0,1761431438,13831.328790430001,-25.008269369995105,53040.29473608001 2025-10-25,22:30:40.000,298,11126984,124085,0,1761431439,13831.315317809996,-25.043515019999177,53040.31569744 2025-10-25,22:30:41.000,298,11127014,124045,0,1761431440,13831.295108879996,-24.994171109996387,53040.252813360006 2025-10-25,22:30:42.000,298,11127001,123965,0,1761431441,13831.247954710001,-24.97302371999831,53040.3366588 2025-10-25,22:30:43.000,298,11126936,123725,0,1761431442,13831.261427329991,-25.001220239995746,53040.24582624001 2025-10-25,22:30:44.000,298,11126982,123844,0,1761431443,13831.200800539991,-24.987121979997028,53040.280761840004 2025-10-25,22:30:45.000,298,11126994,123885,0,1761431444,13831.20753685,-25.0223676300011,53040.252813360006 2025-10-25,22:30:46.000,298,11127058,123885,0,1761431445,13831.180591609991,-24.97302371999831,53040.2667876 2025-10-25,22:30:47.000,298,11127019,124485,0,1761431446,13831.14691006,-25.01531850000174,53040.23883912 2025-10-25,22:30:48.000,298,11127061,123605,0,1761431447,13831.18732792,-24.994171109996387,53040.1969164 2025-10-25,22:30:49.000,298,11127022,123765,0,1761431448,13831.153646369996,-25.008269369995105,53040.17595504001 2025-10-25,22:30:50.000,298,11126986,123725,0,1761431449,13831.133437439996,-24.97302371999831,53040.1969164 2025-10-25,22:30:51.000,298,11127044,123725,0,1761431450,13831.093019579996,-24.92367980999552,53040.16896792 2025-10-25,22:30:52.000,298,11126988,124005,0,1761431451,13831.03912909999,-24.930728940002155,53040.16896792 2025-10-25,22:30:53.000,298,11127017,123805,0,1761431452,13831.04586541,-24.888434159998724,53040.182942160005 2025-10-25,22:30:54.000,298,11127086,123765,0,1761431453,13831.032392789995,-24.860237640001287,53040.17595504001 2025-10-25,22:30:55.000,298,11126979,123685,0,1761431454,13831.02565648,-24.839090249995934,53040.12704520001 2025-10-25,22:30:56.000,298,11126984,123885,0,1761431455,13830.951557069995,-24.860237640001287,53040.09909672 2025-10-25,22:30:57.000,298,11126916,123885,0,1761431456,13830.97850230999,-24.874335900000005,53040.113070960004 2025-10-25,22:30:58.000,298,11127008,123965,0,1761431457,13830.94482076,-24.881385029999365,53040.14800656 2025-10-25,22:30:59.000,298,11126980,124005,0,1761431458,13830.9044029,-24.895483289998083,53040.064161120004 2025-10-25,22:31:00.000,298,11126986,123844,0,1761431459,13830.9044029,-24.944827200000873,53040.04319976 2025-10-25,22:31:01.000,298,11126990,124005,0,1761431460,13830.88419397,-24.92367980999552,53040.085122480006 2025-10-25,22:31:02.000,298,11127033,124165,0,1761431461,13830.91787551999,-24.96597458999895,53040.113070960004 2025-10-25,22:31:03.000,298,11126975,123685,0,1761431462,13830.91787551999,-24.994171109996387,53040.05018688 2025-10-25,22:31:04.000,298,11127023,123685,0,1761431463,13830.911139209995,-25.064662409997254,53039.98730280001 2025-10-25,22:31:05.000,298,11126953,124165,0,1761431464,13830.870721349995,-25.071711539996613,53040.05018688 2025-10-25,22:31:06.000,298,11126966,123965,0,1761431465,13830.870721349995,-25.071711539996613,53040.0222384 2025-10-25,22:31:07.000,298,11126938,124365,0,1761431466,13830.82356718,-25.13515370999812,53039.97332856 2025-10-25,22:31:08.000,298,11127036,123725,0,1761431467,13830.79662193999,-25.14925196999684,53039.966341440006 2025-10-25,22:31:09.000,298,11126982,124005,0,1761431468,13830.80335825,-25.18449762000091,53039.945380080004 2025-10-25,22:31:10.000,298,11127013,123885,0,1761431469,13830.850512419995,-25.19154675000027,53039.9523672 2025-10-25,22:31:11.000,298,11127036,123925,0,1761431470,13830.850512419995,-25.170399360002193,53039.95935432001 2025-10-25,22:31:12.000,298,11127003,123725,0,1761431471,13830.80335825,-25.163350229995558,53039.93140584 2025-10-25,22:31:13.000,298,11126970,123844,0,1761431472,13830.80335825,-25.177448490001552,53039.917431600006 2025-10-25,22:31:14.000,298,11126979,123805,0,1761431473,13830.78314932,-25.19859587999963,53039.97332856 2025-10-25,22:31:15.000,298,11127012,123844,0,1761431474,13830.76294039,-25.163350229995558,53039.93140584 2025-10-25,22:31:16.000,298,11127043,123925,0,1761431475,13830.77641300999,-25.177448490001552,53039.896470240004 2025-10-25,22:31:17.000,298,11126977,123844,0,1761431476,13830.73599514999,-25.13515370999812,53039.882496 2025-10-25,22:31:18.000,298,11126977,123565,0,1761431477,13830.76294039,-25.13515370999812,53039.91044448001 2025-10-25,22:31:19.000,298,11126996,123685,0,1761431478,13830.742731459999,-25.128104579998762,53039.896470240004 2025-10-25,22:31:20.000,298,11126989,123844,0,1761431479,13830.73599514999,-25.099908060001326,53039.86852176001 2025-10-25,22:31:21.000,298,11127013,123844,0,1761431480,13830.702313599999,-25.078760669995972,53039.882496 2025-10-25,22:31:22.000,298,11127024,123765,0,1761431481,13830.78314932,-25.114006320000044,53039.86153464 2025-10-25,22:31:23.000,298,11126966,124285,0,1761431482,13830.709049909994,-25.08580979999533,53039.81961192001 2025-10-25,22:31:24.000,298,11127036,124205,0,1761431483,13830.73599514999,-25.071711539996613,53039.84057328001 2025-10-25,22:31:25.000,298,11126996,124365,0,1761431484,13830.729258839994,-25.078760669995972,53039.847560400005 2025-10-25,22:31:26.000,298,11126962,124085,0,1761431485,13830.71578621999,-25.057613279997895,53039.85454752 2025-10-25,22:31:27.000,298,11127014,123925,0,1761431486,13830.71578621999,-25.02941676000046,53039.798650560006 2025-10-25,22:31:28.000,298,11126967,123605,0,1761431487,13830.749467769994,-25.02941676000046,53039.847560400005 2025-10-25,22:31:29.000,298,11126982,123805,0,1761431488,13830.722522529999,-24.944827200000873,53039.847560400005 2025-10-25,22:31:30.000,298,11126963,124005,0,1761431489,13830.702313599999,-24.95892545999959,53039.85454752 2025-10-25,22:31:31.000,298,11126973,123805,0,1761431490,13830.729258839994,-24.937778070001514,53039.81961192001 2025-10-25,22:31:32.000,298,11127046,123645,0,1761431491,13830.71578621999,-24.888434159998724,53039.86852176001 2025-10-25,22:31:33.000,298,11127046,123645,0,1761431492,13830.709049909994,-24.874335900000005,53039.87550888 2025-10-25,22:31:34.000,298,11127013,123685,0,1761431493,13830.702313599999,-24.839090249995934,53039.85454752 2025-10-25,22:31:35.000,298,11126979,123765,0,1761431494,13830.742731459999,-24.867286770000646,53039.85454752 2025-10-25,22:31:36.000,298,11127005,123605,0,1761431495,13830.73599514999,-24.824991989997216,53039.85454752 2025-10-25,22:31:37.000,298,11126931,123685,0,1761431496,13830.71578621999,-24.810893729998497,53039.81961192001 2025-10-25,22:31:38.000,298,11127011,123565,0,1761431497,13830.729258839994,-24.824991989997216,53039.82659904 2025-10-25,22:31:39.000,298,11126981,123645,0,1761431498,13830.71578621999,-24.803844599999138,53039.83358616 2025-10-25,22:31:40.000,298,11126976,123844,0,1761431499,13830.722522529999,-24.79679546999978,53039.78467632 2025-10-25,22:31:41.000,298,11127031,123645,0,1761431500,13830.73599514999,-24.803844599999138,53039.81961192001 2025-10-25,22:31:42.000,298,11126986,123485,0,1761431501,13830.722522529999,-24.810893729998497,53039.83358616 2025-10-25,22:31:43.000,298,11126990,123525,0,1761431502,13830.749467769994,-24.810893729998497,53039.78467632 2025-10-25,22:31:44.000,298,11126978,123445,0,1761431503,13830.73599514999,-24.78974634000042,53039.749740720006 2025-10-25,22:31:45.000,298,11127058,123965,0,1761431504,13830.742731459999,-24.75450068999635,53039.749740720006 2025-10-25,22:31:46.000,298,11127051,124005,0,1761431505,13830.702313599999,-24.74745155999699,53039.84057328001 2025-10-25,22:31:47.000,298,11127020,123605,0,1761431506,13830.749467769994,-24.768598950002342,53039.82659904 2025-10-25,22:31:48.000,298,11126999,124085,0,1761431507,13830.76294039,-24.74040242999763,53039.87550888 2025-10-25,22:31:49.000,298,11127031,124125,0,1761431508,13830.769676699994,-24.78974634000042,53039.83358616 2025-10-25,22:31:50.000,298,11126963,123485,0,1761431509,13830.76294039,-24.803844599999138,53039.847560400005 2025-10-25,22:31:51.000,298,11126958,123485,0,1761431510,13830.769676699994,-24.810893729998497,53039.86153464 2025-10-25,22:31:52.000,298,11127064,123445,0,1761431511,13830.742731459999,-24.78974634000042,53039.896470240004 2025-10-25,22:31:53.000,298,11126983,123485,0,1761431512,13830.81683086999,-24.810893729998497,53039.896470240004 2025-10-25,22:31:54.000,298,11126984,123685,0,1761431513,13830.830303489995,-24.768598950002342,53039.86852176001 2025-10-25,22:31:55.000,298,11126988,123605,0,1761431514,13830.769676699994,-24.817942859997856,53039.86852176001 2025-10-25,22:31:56.000,298,11126993,123325,0,1761431515,13830.76294039,-24.768598950002342,53039.86153464 2025-10-25,22:31:57.000,298,11126991,123645,0,1761431516,13830.789885629994,-24.817942859997856,53039.86852176001 2025-10-25,22:31:58.000,298,11126991,123525,0,1761431517,13830.789885629994,-24.78974634000042,53039.90345736 2025-10-25,22:31:59.000,298,11127045,123605,0,1761431518,13830.81683086999,-24.78974634000042,53039.896470240004 2025-10-25,22:32:00.000,298,11127054,123445,0,1761431519,13830.77641300999,-24.824991989997216,53039.896470240004 2025-10-25,22:32:01.000,298,11126969,123365,0,1761431520,13830.830303489995,-24.810893729998497,53039.84057328001 2025-10-25,22:32:02.000,298,11127045,123605,0,1761431521,13830.810094559994,-24.78974634000042,53039.83358616 2025-10-25,22:32:03.000,298,11126995,123605,0,1761431522,13830.78314932,-24.839090249995934,53039.86852176001 2025-10-25,22:32:04.000,298,11126960,123325,0,1761431523,13830.81683086999,-24.839090249995934,53039.88948312001 2025-10-25,22:32:05.000,298,11127024,123325,0,1761431524,13830.81683086999,-24.839090249995934,53039.86852176001 2025-10-25,22:32:06.000,298,11126986,123525,0,1761431525,13830.769676699994,-24.79679546999978,53039.945380080004 2025-10-25,22:32:07.000,298,11127022,123725,0,1761431526,13830.77641300999,-24.78269721000106,53039.86153464 2025-10-25,22:32:08.000,298,11127001,123925,0,1761431527,13830.80335825,-24.78974634000042,53039.91044448001 2025-10-25,22:32:09.000,298,11126987,123645,0,1761431528,13830.810094559994,-24.761549819995707,53039.91044448001 2025-10-25,22:32:10.000,298,11127031,123885,0,1761431529,13830.80335825,-24.74745155999699,53039.88948312001 2025-10-25,22:32:11.000,298,11126997,123485,0,1761431530,13830.81683086999,-24.719255039999553,53039.945380080004 2025-10-25,22:32:12.000,298,11127069,123325,0,1761431531,13830.84377611,-24.68400938999548,53039.917431600006 2025-10-25,22:32:13.000,298,11126977,123405,0,1761431532,13830.81683086999,-24.648763739998685,53039.90345736 2025-10-25,22:32:14.000,298,11127086,123285,0,1761431533,13830.84377611,-24.634665479999967,53039.91044448001 2025-10-25,22:32:15.000,298,11127027,123525,0,1761431534,13830.890930279995,-24.662861999997403,53039.896470240004 2025-10-25,22:32:16.000,298,11127028,123645,0,1761431535,13830.88419397,-24.61351809000189,53039.93839296001 2025-10-25,22:32:17.000,298,11126988,123685,0,1761431536,13830.89766658999,-24.61351809000189,53039.9523672 2025-10-25,22:32:18.000,298,11126977,123844,0,1761431537,13830.86398504,-24.606468959995254,53039.86852176001 2025-10-25,22:32:19.000,298,11127035,123685,0,1761431538,13830.89766658999,-24.585321569997177,53039.93140584 2025-10-25,22:32:20.000,298,11127035,123405,0,1761431539,13830.890930279995,-24.61351809000189,53039.882496 2025-10-25,22:32:21.000,298,11126945,123645,0,1761431540,13830.92461183,-24.57122330999846,53039.92441872 2025-10-25,22:32:22.000,298,11127007,123645,0,1761431541,13830.931348139995,-24.578272439997818,53039.86852176001 2025-10-25,22:32:23.000,298,11126971,123685,0,1761431542,13830.95829337999,-24.61351809000189,53039.90345736 2025-10-25,22:32:24.000,298,11126952,123445,0,1761431543,13830.97850230999,-24.578272439997818,53039.917431600006 2025-10-25,22:32:25.000,298,11126963,123525,0,1761431544,13830.97850230999,-24.599419829995895,53039.9523672 2025-10-25,22:32:26.000,298,11127045,123765,0,1761431545,13830.98523862,-24.585321569997177,53039.93839296001 2025-10-25,22:32:27.000,298,11126976,123725,0,1761431546,13830.991974929995,-24.62056722000125,53039.945380080004 2025-10-25,22:32:28.000,298,11126941,123885,0,1761431547,13831.03912909999,-24.585321569997177,53039.9523672 2025-10-25,22:32:29.000,298,11126959,123725,0,1761431548,13831.03912909999,-24.543026790001022,53039.93839296001 2025-10-25,22:32:30.000,298,11127013,124045,0,1761431549,13831.052601719995,-24.50778113999695,53039.93839296001 2025-10-25,22:32:31.000,298,11127053,123805,0,1761431550,13831.08628327,-24.479584619999514,53039.92441872 2025-10-25,22:32:32.000,298,11126971,123725,0,1761431551,13831.093019579996,-24.465486360000796,53039.966341440006 2025-10-25,22:32:33.000,298,11126984,123485,0,1761431552,13831.113228509996,-24.486633749998873,53039.945380080004 2025-10-25,22:32:34.000,298,11127060,123605,0,1761431553,13831.12670113,-24.416142449998006,53039.98730280001 2025-10-25,22:32:35.000,298,11126994,123805,0,1761431554,13831.113228509996,-24.465486360000796,53039.95935432001 2025-10-25,22:32:36.000,298,11126987,123525,0,1761431555,13831.140173749991,-24.451388100002077,53039.98730280001 2025-10-25,22:32:37.000,298,11126977,123645,0,1761431556,13831.08628327,-24.458437230001437,53039.9523672 2025-10-25,22:32:38.000,298,11126982,123445,0,1761431557,13831.1064922,-24.444338969995442,53039.95935432001 2025-10-25,22:32:39.000,298,11126976,123445,0,1761431558,13831.180591609991,-24.416142449998006,53039.87550888 2025-10-25,22:32:40.000,298,11127024,123405,0,1761431559,13831.180591609991,-24.437289839996083,53039.966341440006 2025-10-25,22:32:41.000,298,11127094,123525,0,1761431560,13831.194064229996,-24.437289839996083,53040.015251280005 2025-10-25,22:32:42.000,298,11127033,123285,0,1761431561,13831.160382679991,-24.458437230001437,53040.00826416001 2025-10-25,22:32:43.000,298,11126969,123405,0,1761431562,13831.194064229996,-24.472535490000155,53039.98730280001 2025-10-25,22:32:44.000,298,11127026,123485,0,1761431563,13831.214273159996,-24.479584619999514,53039.99428992 2025-10-25,22:32:45.000,298,11127042,123565,0,1761431564,13831.234482089996,-24.50073200999759,53039.98730280001 2025-10-25,22:32:46.000,298,11127047,123365,0,1761431565,13831.221009469991,-24.458437230001437,53039.99428992 2025-10-25,22:32:47.000,298,11127014,123085,0,1761431566,13831.268163640001,-24.51483026999631,53039.99428992 2025-10-25,22:32:48.000,298,11127040,123165,0,1761431567,13831.274899949996,-24.50073200999759,53040.0222384 2025-10-25,22:32:49.000,298,11126984,123005,0,1761431568,13831.247954710001,-24.437289839996083,53040.0921096 2025-10-25,22:32:50.000,298,11127020,123725,0,1761431569,13831.234482089996,-24.52187939999567,53039.98730280001 2025-10-25,22:32:51.000,298,11127052,123565,0,1761431570,13831.268163640001,-24.465486360000796,53039.99428992 2025-10-25,22:32:52.000,298,11127056,123645,0,1761431571,13831.288372570001,-24.50073200999759,53039.98031568 2025-10-25,22:32:53.000,298,11127062,123485,0,1761431572,13831.268163640001,-24.486633749998873,53040.00826416001 2025-10-25,22:32:54.000,298,11126932,123325,0,1761431573,13831.322054119992,-24.465486360000796,53040.0222384 2025-10-25,22:32:55.000,298,11127037,123165,0,1761431574,13831.315317809996,-24.451388100002077,53040.02922552 2025-10-25,22:32:56.000,298,11127043,123165,0,1761431575,13831.315317809996,-24.479584619999514,53040.015251280005 2025-10-25,22:32:57.000,298,11126960,123325,0,1761431576,13831.288372570001,-24.458437230001437,53039.99428992 2025-10-25,22:32:58.000,298,11126995,123045,0,1761431577,13831.308581500001,-24.444338969995442,53040.064161120004 2025-10-25,22:32:59.000,298,11127056,122925,0,1761431578,13831.301845189992,-24.444338969995442,53040.015251280005 2025-10-25,22:33:00.000,298,11126968,122965,0,1761431579,13831.328790430001,-24.38794593000057,53040.00127704 2025-10-25,22:33:01.000,298,11127037,122765,0,1761431580,13831.348999360001,-24.359749409995857,53040.064161120004 2025-10-25,22:33:02.000,298,11127049,122525,0,1761431581,13831.348999360001,-24.38794593000057,53040.00826416001 2025-10-25,22:33:03.000,298,11126975,122765,0,1761431582,13831.342263049992,-24.33860201999778,53040.04319976 2025-10-25,22:33:04.000,298,11127048,122525,0,1761431583,13831.348999360001,-24.33860201999778,53040.03621264001 2025-10-25,22:33:05.000,298,11126995,122805,0,1761431584,13831.355735669997,-24.33155288999842,53040.015251280005 2025-10-25,22:33:06.000,298,11126984,122645,0,1761431585,13831.335526739997,-24.32450375999906,53040.02922552 2025-10-25,22:33:07.000,298,11126972,122445,0,1761431586,13831.322054119992,-24.239914199999475,53040.02922552 2025-10-25,22:33:08.000,298,11127065,122765,0,1761431587,13831.348999360001,-24.261061589997553,53040.015251280005 2025-10-25,22:33:09.000,298,11127002,122365,0,1761431588,13831.382680909992,-24.246963329998835,53039.99428992 2025-10-25,22:33:10.000,298,11127010,122725,0,1761431589,13831.389417220002,-24.268110719996912,53040.00127704 2025-10-25,22:33:11.000,298,11127044,122765,0,1761431590,13831.396153529997,-24.246963329998835,53040.02922552 2025-10-25,22:33:12.000,298,11127072,122725,0,1761431591,13831.335526739997,-24.239914199999475,53040.064161120004 2025-10-25,22:33:13.000,298,11126974,123045,0,1761431592,13831.416362459997,-24.261061589997553,53040.10608384001 2025-10-25,22:33:14.000,298,11126942,123005,0,1761431593,13831.362471979992,-24.261061589997553,53040.10608384001 2025-10-25,22:33:15.000,298,11127000,123125,0,1761431594,13831.375944599997,-24.268110719996912,53040.0921096 2025-10-25,22:33:16.000,298,11126956,122885,0,1761431595,13831.369208290002,-24.27515984999627,53040.02922552 2025-10-25,22:33:17.000,298,11126961,122845,0,1761431596,13831.396153529997,-24.28220897999563,53040.0921096 2025-10-25,22:33:18.000,298,11126985,123045,0,1761431597,13831.382680909992,-24.310405500000343,53040.134032320006 2025-10-25,22:33:19.000,298,11126979,122685,0,1761431598,13831.382680909992,-24.27515984999627,53040.113070960004 2025-10-25,22:33:20.000,298,11127014,123045,0,1761431599,13831.382680909992,-24.317454629999702,53040.07813536001 2025-10-25,22:33:21.000,298,11126981,122725,0,1761431600,13831.375944599997,-24.33860201999778,53040.12704520001 2025-10-25,22:33:22.000,298,11126972,122565,0,1761431601,13831.409626150002,-24.317454629999702,53040.1969164 2025-10-25,22:33:23.000,298,11126967,122685,0,1761431602,13831.396153529997,-24.310405500000343,53040.15499368001 2025-10-25,22:33:24.000,298,11127065,122925,0,1761431603,13831.375944599997,-24.317454629999702,53040.14800656 2025-10-25,22:33:25.000,298,11126986,122365,0,1761431604,13831.396153529997,-24.32450375999906,53040.134032320006 2025-10-25,22:33:26.000,298,11127006,122485,0,1761431605,13831.382680909992,-24.317454629999702,53040.15499368001 2025-10-25,22:33:27.000,298,11126948,122885,0,1761431606,13831.335526739997,-24.303356370000984,53040.134032320006 2025-10-25,22:33:28.000,298,11127029,122525,0,1761431607,13831.369208290002,-24.296307240001624,53040.134032320006 2025-10-25,22:33:29.000,298,11127019,122765,0,1761431608,13831.362471979992,-24.28220897999563,53040.15499368001 2025-10-25,22:33:30.000,298,11126932,122485,0,1761431609,13831.335526739997,-24.268110719996912,53040.07813536001 2025-10-25,22:33:31.000,298,11127055,122685,0,1761431610,13831.355735669997,-24.28220897999563,53040.12704520001 2025-10-25,22:33:32.000,298,11126986,122885,0,1761431611,13831.362471979992,-24.27515984999627,53040.14101944 2025-10-25,22:33:33.000,298,11127017,122565,0,1761431612,13831.322054119992,-24.28220897999563,53040.1619808 2025-10-25,22:33:34.000,298,11127003,122605,0,1761431613,13831.362471979992,-24.27515984999627,53040.10608384001 2025-10-25,22:33:35.000,298,11126993,122565,0,1761431614,13831.362471979992,-24.261061589997553,53040.0921096 2025-10-25,22:33:36.000,298,11127013,122645,0,1761431615,13831.362471979992,-24.27515984999627,53040.14800656 2025-10-25,22:33:37.000,298,11126980,122765,0,1761431616,13831.328790430001,-24.303356370000984,53040.1619808 2025-10-25,22:33:38.000,298,11127046,122925,0,1761431617,13831.328790430001,-24.32450375999906,53040.07813536001 2025-10-25,22:33:39.000,298,11127072,123085,0,1761431618,13831.342263049992,-24.34565114999714,53040.14101944 2025-10-25,22:33:40.000,298,11127005,123005,0,1761431619,13831.402889839992,-24.33860201999778,53040.10608384001 2025-10-25,22:33:41.000,298,11126960,123005,0,1761431620,13831.382680909992,-24.359749409995857,53040.14101944 2025-10-25,22:33:42.000,298,11126977,122925,0,1761431621,13831.396153529997,-24.359749409995857,53040.10608384001 2025-10-25,22:33:43.000,298,11126991,122445,0,1761431622,13831.389417220002,-24.38089680000121,53040.113070960004 2025-10-25,22:33:44.000,298,11127034,122685,0,1761431623,13831.301845189992,-24.33155288999842,53040.12704520001 2025-10-25,22:33:45.000,298,11127020,122525,0,1761431624,13831.348999360001,-24.37384767000185,53040.12704520001 2025-10-25,22:33:46.000,298,11126969,122605,0,1761431625,13831.375944599997,-24.352700279996498,53040.134032320006 2025-10-25,22:33:47.000,298,11126989,122725,0,1761431626,13831.335526739997,-24.359749409995857,53040.182942160005 2025-10-25,22:33:48.000,298,11127016,122725,0,1761431627,13831.369208290002,-24.359749409995857,53040.20390352001 2025-10-25,22:33:49.000,298,11126955,122885,0,1761431628,13831.355735669997,-24.359749409995857,53040.15499368001 2025-10-25,22:33:50.000,298,11127022,122525,0,1761431629,13831.362471979992,-24.303356370000984,53040.17595504001 2025-10-25,22:33:51.000,298,11127040,122605,0,1761431630,13831.362471979992,-24.33155288999842,53040.18992928 2025-10-25,22:33:52.000,298,11127050,122605,0,1761431631,13831.322054119992,-24.317454629999702,53040.14101944 2025-10-25,22:33:53.000,298,11127020,122885,0,1761431632,13831.315317809996,-24.310405500000343,53040.17595504001 2025-10-25,22:33:54.000,298,11126995,122605,0,1761431633,13831.355735669997,-24.296307240001624,53040.21787776 2025-10-25,22:33:55.000,298,11127009,122845,0,1761431634,13831.328790430001,-24.317454629999702,53040.17595504001 2025-10-25,22:33:56.000,298,11127037,122725,0,1761431635,13831.375944599997,-24.317454629999702,53040.1619808 2025-10-25,22:33:57.000,298,11126933,122645,0,1761431636,13831.409626150002,-24.28220897999563,53040.231852000004 2025-10-25,22:33:58.000,298,11127028,122605,0,1761431637,13831.389417220002,-24.261061589997553,53040.22486488001 2025-10-25,22:33:59.000,298,11127019,122725,0,1761431638,13831.369208290002,-24.261061589997553,53040.22486488001 2025-10-25,22:34:00.000,298,11126975,122925,0,1761431639,13831.355735669997,-24.254012459998194,53040.24582624001 2025-10-25,22:34:01.000,298,11126999,123045,0,1761431640,13831.382680909992,-24.225815940000757,53040.23883912 2025-10-25,22:34:02.000,298,11126994,122925,0,1761431641,13831.450044010002,-24.261061589997553,53040.23883912 2025-10-25,22:34:03.000,298,11126945,122845,0,1761431642,13831.443307699992,-24.254012459998194,53040.24582624001 2025-10-25,22:34:04.000,298,11127001,122885,0,1761431643,13831.463516629992,-24.225815940000757,53040.252813360006 2025-10-25,22:34:05.000,298,11127017,122885,0,1761431644,13831.429835080002,-24.33860201999778,53040.29473608001 2025-10-25,22:34:06.000,298,11126972,123045,0,1761431645,13831.476989249997,-24.33860201999778,53040.28774896 2025-10-25,22:34:07.000,298,11126980,123045,0,1761431646,13831.490461870002,-24.359749409995857,53040.34364592001 2025-10-25,22:34:08.000,298,11127030,122805,0,1761431647,13831.490461870002,-24.39499505999993,53040.301723200006 2025-10-25,22:34:09.000,298,11127034,122605,0,1761431648,13831.517407109997,-24.430240709996724,53040.28774896 2025-10-25,22:34:10.000,298,11126996,122765,0,1761431649,13831.530879730002,-24.409093319998647,53040.30871032 2025-10-25,22:34:11.000,298,11126972,122685,0,1761431650,13831.510670800002,-24.423191579997365,53040.32268456001 2025-10-25,22:34:12.000,298,11127014,123005,0,1761431651,13831.517407109997,-24.479584619999514,53040.31569744 2025-10-25,22:34:13.000,298,11126980,122645,0,1761431652,13831.537616039997,-24.486633749998873,53040.3366588 2025-10-25,22:34:14.000,298,11126951,122805,0,1761431653,13831.463516629992,-24.458437230001437,53040.301723200006 2025-10-25,22:34:15.000,298,11126985,122525,0,1761431654,13831.530879730002,-24.479584619999514,53040.27377472001 2025-10-25,22:34:16.000,298,11126966,122685,0,1761431655,13831.530879730002,-24.458437230001437,53040.3366588 2025-10-25,22:34:17.000,298,11127004,122725,0,1761431656,13831.530879730002,-24.479584619999514,53040.30871032 2025-10-25,22:34:18.000,298,11126987,122685,0,1761431657,13831.524143419992,-24.444338969995442,53040.3366588 2025-10-25,22:34:19.000,298,11126972,122725,0,1761431658,13831.530879730002,-24.430240709996724,53040.36460728 2025-10-25,22:34:20.000,298,11126980,122645,0,1761431659,13831.490461870002,-24.437289839996083,53040.32967168 2025-10-25,22:34:21.000,298,11127021,122805,0,1761431660,13831.537616039997,-24.430240709996724,53040.350633040005 2025-10-25,22:34:22.000,298,11126933,122445,0,1761431661,13831.530879730002,-24.402044189999287,53040.37159440001 2025-10-25,22:34:23.000,298,11126963,122605,0,1761431662,13831.551088660002,-24.430240709996724,53040.32967168 2025-10-25,22:34:24.000,298,11127019,123005,0,1761431663,13831.591506520002,-24.423191579997365,53040.30871032 2025-10-25,22:34:25.000,298,11126976,122565,0,1761431664,13831.578033899998,-24.430240709996724,53040.3366588 2025-10-25,22:34:26.000,298,11127055,122925,0,1761431665,13831.571297590002,-24.444338969995442,53040.34364592001 2025-10-25,22:34:27.000,298,11127012,122845,0,1761431666,13831.591506520002,-24.465486360000796,53040.350633040005 2025-10-25,22:34:28.000,298,11126981,122885,0,1761431667,13831.591506520002,-24.465486360000796,53040.350633040005 2025-10-25,22:34:29.000,298,11127048,122685,0,1761431668,13831.591506520002,-24.50073200999759,53040.37159440001 2025-10-25,22:34:30.000,298,11127017,122845,0,1761431669,13831.611715450003,-24.50073200999759,53040.36460728 2025-10-25,22:34:31.000,298,11126955,122845,0,1761431670,13831.611715450003,-24.479584619999514,53040.34364592001 2025-10-25,22:34:32.000,298,11127025,122805,0,1761431671,13831.631924380003,-24.528928530002304,53040.39255576001 2025-10-25,22:34:33.000,298,11126987,122725,0,1761431672,13831.672342239988,-24.50778113999695,53040.44146560001 2025-10-25,22:34:34.000,298,11126990,122565,0,1761431673,13831.618451759998,-24.479584619999514,53040.399542880004 2025-10-25,22:34:35.000,298,11126998,122525,0,1761431674,13831.638660689998,-24.465486360000796,53040.41351712001 2025-10-25,22:34:36.000,298,11127011,122885,0,1761431675,13831.658869619998,-24.423191579997365,53040.40653 2025-10-25,22:34:37.000,298,11127026,122765,0,1761431676,13831.625188069993,-24.444338969995442,53040.50434968 2025-10-25,22:34:38.000,298,11126982,122605,0,1761431677,13831.679078549998,-24.39499505999993,53040.44146560001 2025-10-25,22:34:39.000,298,11127025,122645,0,1761431678,13831.706023789993,-24.38089680000121,53040.41351712001 2025-10-25,22:34:40.000,298,11126961,122765,0,1761431679,13831.692551169988,-24.34565114999714,53040.41351712001 2025-10-25,22:34:41.000,298,11127010,122525,0,1761431680,13831.652133309988,-24.34565114999714,53040.43447848 2025-10-25,22:34:42.000,298,11126957,122605,0,1761431681,13831.685814859993,-24.32450375999906,53040.46242696001 2025-10-25,22:34:43.000,298,11127021,122885,0,1761431682,13831.658869619998,-24.310405500000343,53040.448452720004 2025-10-25,22:34:44.000,298,11126941,122365,0,1761431683,13831.665605929993,-24.296307240001624,53040.420504240006 2025-10-25,22:34:45.000,298,11127005,122405,0,1761431684,13831.699287479998,-24.289258110002265,53040.4764012 2025-10-25,22:34:46.000,298,11126971,122645,0,1761431685,13831.706023789993,-24.28220897999563,53040.469414080006 2025-10-25,22:34:47.000,298,11127031,122685,0,1761431686,13831.699287479998,-24.268110719996912,53040.45543984 2025-10-25,22:34:48.000,298,11126965,122765,0,1761431687,13831.699287479998,-24.246963329998835,53040.43447848 2025-10-25,22:34:49.000,298,11126970,122805,0,1761431688,13831.631924380003,-24.239914199999475,53040.50434968 2025-10-25,22:34:50.000,298,11126967,122925,0,1761431689,13831.638660689998,-24.225815940000757,53040.42749136 2025-10-25,22:34:51.000,298,11126974,123125,0,1761431690,13831.692551169988,-24.246963329998835,53040.37159440001 2025-10-25,22:34:52.000,298,11126934,122845,0,1761431691,13831.658869619998,-24.190570289996685,53040.40653 2025-10-25,22:34:53.000,298,11126968,123245,0,1761431692,13831.679078549998,-24.183521159997326,53040.42749136 2025-10-25,22:34:54.000,298,11126967,122725,0,1761431693,13831.685814859993,-24.190570289996685,53040.42749136 2025-10-25,22:34:55.000,298,11126932,122965,0,1761431694,13831.672342239988,-24.16237376999925,53040.44146560001 2025-10-25,22:34:56.000,298,11127013,122725,0,1761431695,13831.665605929993,-24.15532463999989,53040.4764012 2025-10-25,22:34:57.000,298,11126998,122685,0,1761431696,13831.631924380003,-24.14122638000117,53040.42749136 2025-10-25,22:34:58.000,298,11126914,122685,0,1761431697,13831.665605929993,-24.16237376999925,53040.45543984 2025-10-25,22:34:59.000,298,11126982,122685,0,1761431698,13831.665605929993,-24.09893159999774,53040.45543984 2025-10-25,22:35:00.000,298,11126996,122565,0,1761431699,13831.679078549998,-24.077784209999663,53040.45543984 2025-10-25,22:35:01.000,298,11126983,122725,0,1761431700,13831.658869619998,-24.063685950000945,53040.49037544001 2025-10-25,22:35:02.000,298,11127004,122765,0,1761431701,13831.706023789993,-24.035489429996233,53040.43447848 2025-10-25,22:35:03.000,298,11127025,122605,0,1761431702,13831.719496409998,-24.014342039998155,53040.420504240006 2025-10-25,22:35:04.000,298,11126961,122565,0,1761431703,13831.679078549998,-24.014342039998155,53040.50434968 2025-10-25,22:35:05.000,298,11127008,122885,0,1761431704,13831.692551169988,-24.000243779999437,53040.46242696001 2025-10-25,22:35:06.000,298,11126982,123045,0,1761431705,13831.699287479998,-24.007292909998796,53040.46242696001 2025-10-25,22:35:07.000,298,11126986,122765,0,1761431706,13831.679078549998,-24.014342039998155,53040.43447848 2025-10-25,22:35:08.000,298,11126952,122725,0,1761431707,13831.706023789993,-24.028440299996873,53040.44146560001 2025-10-25,22:35:09.000,298,11126987,122885,0,1761431708,13831.658869619998,-24.070735080000304,53040.51133680001 2025-10-25,22:35:10.000,298,11126957,122885,0,1761431709,13831.706023789993,-24.035489429996233,53040.46242696001 2025-10-25,22:35:11.000,298,11126995,122805,0,1761431710,13831.672342239988,-24.007292909998796,53040.42749136 2025-10-25,22:35:12.000,298,11126919,123045,0,1761431711,13831.719496409998,-24.04253855999559,53040.448452720004 2025-10-25,22:35:13.000,298,11126967,122685,0,1761431712,13831.692551169988,-24.04253855999559,53040.44146560001 2025-10-25,22:35:14.000,298,11126988,123285,0,1761431713,13831.692551169988,-24.070735080000304,53040.44146560001 2025-10-25,22:35:15.000,298,11126929,122925,0,1761431714,13831.658869619998,-24.04253855999559,53040.40653 2025-10-25,22:35:16.000,298,11127005,122925,0,1761431715,13831.665605929993,-24.070735080000304,53040.42749136 2025-10-25,22:35:17.000,298,11127016,122765,0,1761431716,13831.631924380003,-24.120078989995818,53040.43447848 2025-10-25,22:35:18.000,298,11126988,122885,0,1761431717,13831.638660689998,-24.120078989995818,53040.35762016 2025-10-25,22:35:19.000,298,11126994,122925,0,1761431718,13831.625188069993,-24.127128119995177,53040.420504240006 2025-10-25,22:35:20.000,298,11126993,122845,0,1761431719,13831.638660689998,-24.15532463999989,53040.35762016 2025-10-25,22:35:21.000,298,11126982,122685,0,1761431720,13831.645396999993,-24.190570289996685,53040.399542880004 2025-10-25,22:35:22.000,298,11126978,122845,0,1761431721,13831.618451759998,-24.190570289996685,53040.448452720004 2025-10-25,22:35:23.000,298,11126982,123085,0,1761431722,13831.638660689998,-24.197619419996045,53040.35762016 2025-10-25,22:35:24.000,298,11126955,123005,0,1761431723,13831.625188069993,-24.204668549995404,53040.32967168 2025-10-25,22:35:25.000,298,11126965,123005,0,1761431724,13831.604979139993,-24.190570289996685,53040.34364592001 2025-10-25,22:35:26.000,298,11127011,123405,0,1761431725,13831.611715450003,-24.190570289996685,53040.37159440001 2025-10-25,22:35:27.000,298,11127018,123085,0,1761431726,13831.631924380003,-24.204668549995404,53040.37159440001 2025-10-25,22:35:28.000,298,11127009,123525,0,1761431727,13831.638660689998,-24.14827551000053,53040.39255576001 2025-10-25,22:35:29.000,298,11127017,123245,0,1761431728,13831.598242829998,-24.14122638000117,53040.37159440001 2025-10-25,22:35:30.000,298,11126944,123605,0,1761431729,13831.631924380003,-24.1059807299971,53040.37858152 2025-10-25,22:35:31.000,298,11126975,123645,0,1761431730,13831.672342239988,-24.077784209999663,53040.3366588 2025-10-25,22:35:32.000,298,11127037,123805,0,1761431731,13831.665605929993,-24.070735080000304,53040.30871032 2025-10-25,22:35:33.000,298,11126935,123885,0,1761431732,13831.706023789993,-24.056636820001586,53040.31569744 2025-10-25,22:35:34.000,298,11127008,123805,0,1761431733,13831.732969029988,-24.04253855999559,53040.37159440001 2025-10-25,22:35:35.000,298,11126958,123925,0,1761431734,13831.800332129998,-24.014342039998155,53040.32967168 2025-10-25,22:35:36.000,298,11126943,124325,0,1761431735,13831.766650579993,-23.993194650000078,53040.39255576001 2025-10-25,22:35:37.000,298,11127007,124045,0,1761431736,13831.759914269998,-24.014342039998155,53040.32967168 2025-10-25,22:35:38.000,298,11127011,124165,0,1761431737,13831.766650579993,-23.964998129995365,53040.37159440001 2025-10-25,22:35:39.000,298,11126905,123844,0,1761431738,13831.773386889989,-23.950899869996647,53040.3366588 2025-10-25,22:35:40.000,298,11126990,123965,0,1761431739,13831.773386889989,-23.88745769999514,53040.38556864 2025-10-25,22:35:41.000,298,11126959,123844,0,1761431740,13831.807068439994,-23.901555960001133,53040.35762016 2025-10-25,22:35:42.000,298,11126943,123725,0,1761431741,13831.834013679989,-23.87335943999642,53040.37159440001 2025-10-25,22:35:43.000,298,11126962,123685,0,1761431742,13831.860958919999,-23.86631030999706,53040.37858152 2025-10-25,22:35:44.000,298,11126961,123365,0,1761431743,13831.820541059999,-23.852212049998343,53040.36460728 2025-10-25,22:35:45.000,298,11126968,123765,0,1761431744,13831.813804749989,-23.845162919998984,53040.37159440001 2025-10-25,22:35:46.000,298,11127010,123725,0,1761431745,13831.860958919999,-23.88745769999514,53040.34364592001 2025-10-25,22:35:47.000,298,11127006,123765,0,1761431746,13831.840749989999,-23.852212049998343,53040.34364592001 2025-10-25,22:35:48.000,298,11126994,123525,0,1761431747,13831.854222609989,-23.91565421999985,53040.31569744 2025-10-25,22:35:49.000,298,11126992,123925,0,1761431748,13831.874431539989,-23.957948999996006,53040.35762016 2025-10-25,22:35:50.000,298,11126938,123685,0,1761431749,13831.887904159994,-23.93680160999793,53040.31569744 2025-10-25,22:35:51.000,298,11126967,123645,0,1761431750,13831.901376779999,-23.97909639000136,53040.37858152 2025-10-25,22:35:52.000,298,11127026,123965,0,1761431751,13831.89464046999,-23.957948999996006,53040.36460728 2025-10-25,22:35:53.000,298,11126981,124165,0,1761431752,13831.908113089994,-24.028440299996873,53040.29473608001 2025-10-25,22:35:54.000,298,11127006,123965,0,1761431753,13831.962003569999,-24.035489429996233,53040.40653 2025-10-25,22:35:55.000,298,11126997,124085,0,1761431754,13831.968739879994,-24.09188246999838,53040.399542880004 2025-10-25,22:35:56.000,298,11126976,124285,0,1761431755,13831.988948809994,-24.04253855999559,53040.37858152 2025-10-25,22:35:57.000,298,11127024,124045,0,1761431756,13831.988948809994,-24.1059807299971,53040.399542880004 2025-10-25,22:35:58.000,298,11127038,124165,0,1761431757,13832.029366669994,-24.1059807299971,53040.41351712001 2025-10-25,22:35:59.000,298,11126978,123805,0,1761431758,13831.97547618999,-24.120078989995818,53040.44146560001 2025-10-25,22:36:00.000,298,11126984,124325,0,1761431759,13832.009157739994,-24.1059807299971,53040.40653 2025-10-25,22:36:01.000,298,11126998,124325,0,1761431760,13831.9822125,-24.09188246999838,53040.39255576001 2025-10-25,22:36:02.000,298,11126935,124085,0,1761431761,13831.97547618999,-24.09893159999774,53040.39255576001 2025-10-25,22:36:03.000,298,11126952,123725,0,1761431762,13831.988948809994,-24.084833339999022,53040.37858152 2025-10-25,22:36:04.000,298,11127015,123885,0,1761431763,13832.01589404999,-24.09893159999774,53040.35762016 2025-10-25,22:36:05.000,298,11126944,123965,0,1761431764,13831.988948809994,-24.049587690002227,53040.399542880004 2025-10-25,22:36:06.000,298,11127010,124005,0,1761431765,13832.04283929,-24.070735080000304,53040.40653 2025-10-25,22:36:07.000,298,11126997,123844,0,1761431766,13831.99568511999,-24.09188246999838,53040.38556864 2025-10-25,22:36:08.000,298,11127021,123805,0,1761431767,13832.02263036,-24.070735080000304,53040.399542880004 2025-10-25,22:36:09.000,298,11127045,124045,0,1761431768,13831.99568511999,-24.049587690002227,53040.44146560001 2025-10-25,22:36:10.000,298,11127060,124085,0,1761431769,13832.029366669994,-24.028440299996873,53040.40653 2025-10-25,22:36:11.000,298,11126951,123925,0,1761431770,13831.97547618999,-24.028440299996873,53040.40653 2025-10-25,22:36:12.000,298,11127026,123885,0,1761431771,13832.00242143,-23.957948999996006,53040.399542880004 2025-10-25,22:36:13.000,298,11126956,123885,0,1761431772,13831.9822125,-23.993194650000078,53040.41351712001 2025-10-25,22:36:14.000,298,11126952,123645,0,1761431773,13831.941794639999,-23.957948999996006,53040.399542880004 2025-10-25,22:36:15.000,298,11127000,124125,0,1761431774,13831.968739879994,-23.972047260002,53040.38556864 2025-10-25,22:36:16.000,298,11126894,124205,0,1761431775,13831.9822125,-23.964998129995365,53040.38556864 2025-10-25,22:36:17.000,298,11127028,124005,0,1761431776,13831.97547618999,-23.950899869996647,53040.44146560001 2025-10-25,22:36:18.000,298,11126944,124005,0,1761431777,13831.99568511999,-23.92975247999857,53040.448452720004 2025-10-25,22:36:19.000,298,11126960,123965,0,1761431778,13831.968739879994,-23.92270334999921,53040.420504240006 2025-10-25,22:36:20.000,298,11126978,123965,0,1761431779,13831.97547618999,-23.950899869996647,53040.44146560001 2025-10-25,22:36:21.000,298,11127031,124005,0,1761431780,13832.01589404999,-23.957948999996006,53040.448452720004 2025-10-25,22:36:22.000,298,11126977,124125,0,1761431781,13832.009157739994,-23.92270334999921,53040.48338832 2025-10-25,22:36:23.000,298,11126998,123925,0,1761431782,13832.009157739994,-23.943850739997288,53040.45543984 2025-10-25,22:36:24.000,298,11127021,123725,0,1761431783,13832.02263036,-23.97909639000136,53040.44146560001 2025-10-25,22:36:25.000,298,11126935,123725,0,1761431784,13832.06304822,-24.007292909998796,53040.41351712001 2025-10-25,22:36:26.000,298,11126963,123605,0,1761431785,13832.08325715,-24.028440299996873,53040.48338832 2025-10-25,22:36:27.000,298,11126958,123844,0,1761431786,13832.14388394,-24.09188246999838,53040.42749136 2025-10-25,22:36:28.000,298,11126986,123685,0,1761431787,13832.13714762999,-24.09188246999838,53040.469414080006 2025-10-25,22:36:29.000,298,11126961,123725,0,1761431788,13832.19777441999,-24.09893159999774,53040.518323920005 2025-10-25,22:36:30.000,298,11127021,123405,0,1761431789,13832.19777441999,-24.084833339999022,53040.45543984 2025-10-25,22:36:31.000,298,11126969,123685,0,1761431790,13832.15735655999,-24.134177250001812,53040.51133680001 2025-10-25,22:36:32.000,298,11126961,123805,0,1761431791,13832.191038109995,-24.084833339999022,53040.50434968 2025-10-25,22:36:33.000,298,11127010,124325,0,1761431792,13832.19777441999,-24.063685950000945,53040.51133680001 2025-10-25,22:36:34.000,298,11126983,123445,0,1761431793,13832.170829179995,-24.120078989995818,53040.49736256 2025-10-25,22:36:35.000,298,11126987,123844,0,1761431794,13832.191038109995,-24.09188246999838,53040.53928528001 2025-10-25,22:36:36.000,298,11127003,123844,0,1761431795,13832.191038109995,-24.070735080000304,53040.49037544001 2025-10-25,22:36:37.000,298,11126967,123885,0,1761431796,13832.17756548999,-24.077784209999663,53040.4764012 2025-10-25,22:36:38.000,298,11126961,123965,0,1761431797,13832.17756548999,-24.077784209999663,53040.50434968 2025-10-25,22:36:39.000,298,11127002,123645,0,1761431798,13832.20451073,-24.04253855999559,53040.50434968 2025-10-25,22:36:40.000,298,11126953,124205,0,1761431799,13832.15735655999,-24.04253855999559,53040.49736256 2025-10-25,22:36:41.000,298,11126968,124085,0,1761431800,13832.16409287,-24.014342039998155,53040.49037544001 2025-10-25,22:36:42.000,298,11126999,124005,0,1761431801,13832.211247039995,-24.028440299996873,53040.49037544001 2025-10-25,22:36:43.000,298,11126946,123885,0,1761431802,13832.211247039995,-23.972047260002,53040.518323920005 2025-10-25,22:36:44.000,298,11127000,124245,0,1761431803,13832.22471966,-23.993194650000078,53040.49736256 2025-10-25,22:36:45.000,298,11127012,124125,0,1761431804,13832.28534645,-24.007292909998796,53040.567233760004 2025-10-25,22:36:46.000,298,11126978,123885,0,1761431805,13832.26513752,-23.964998129995365,53040.5462724 2025-10-25,22:36:47.000,298,11127004,124045,0,1761431806,13832.28534645,-23.97909639000136,53040.4764012 2025-10-25,22:36:48.000,298,11126957,123844,0,1761431807,13832.271873829995,-24.014342039998155,53040.49736256 2025-10-25,22:36:49.000,298,11127000,123685,0,1761431808,13832.27861013999,-24.021391169997514,53040.51133680001 2025-10-25,22:36:50.000,298,11127028,123605,0,1761431809,13832.31902799999,-24.035489429996233,53040.49736256 2025-10-25,22:36:51.000,298,11127006,123765,0,1761431810,13832.352709549996,-24.077784209999663,53040.44146560001 2025-10-25,22:36:52.000,298,11126937,123725,0,1761431811,13832.332500619996,-24.14827551000053,53040.4764012 2025-10-25,22:36:53.000,298,11126946,123525,0,1761431812,13832.312291689996,-24.15532463999989,53040.46242696001 2025-10-25,22:36:54.000,298,11127012,123725,0,1761431813,13832.30555538,-24.16237376999925,53040.4764012 2025-10-25,22:36:55.000,298,11126983,123645,0,1761431814,13832.36618217,-24.246963329998835,53040.52531104 2025-10-25,22:36:56.000,298,11127033,123885,0,1761431815,13832.31902799999,-24.268110719996912,53040.49037544001 2025-10-25,22:36:57.000,298,11126995,123844,0,1761431816,13832.27861013999,-24.33155288999842,53040.51133680001 2025-10-25,22:36:58.000,298,11126973,124045,0,1761431817,13832.28534645,-24.366798539995216,53040.469414080006 2025-10-25,22:36:59.000,298,11127009,124005,0,1761431818,13832.27861013999,-24.39499505999993,53040.45543984 2025-10-25,22:37:00.000,298,11127060,123844,0,1761431819,13832.251664899995,-24.402044189999287,53040.49736256 2025-10-25,22:37:01.000,298,11126927,124005,0,1761431820,13832.231455969995,-24.430240709996724,53040.53229816 2025-10-25,22:37:02.000,298,11127047,123844,0,1761431821,13832.251664899995,-24.458437230001437,53040.56024664001 2025-10-25,22:37:03.000,298,11127009,124085,0,1761431822,13832.231455969995,-24.444338969995442,53040.52531104 2025-10-25,22:37:04.000,298,11126919,124365,0,1761431823,13832.211247039995,-24.528928530002304,53040.51133680001 2025-10-25,22:37:05.000,298,11127008,123365,0,1761431824,13832.20451073,-24.55007592000038,53040.49736256 2025-10-25,22:37:06.000,298,11126974,123885,0,1761431825,13832.211247039995,-24.528928530002304,53040.48338832 2025-10-25,22:37:07.000,298,11126968,123765,0,1761431826,13832.20451073,-24.55007592000038,53040.4764012 2025-10-25,22:37:08.000,298,11126919,123965,0,1761431827,13832.22471966,-24.52187939999567,53040.518323920005 2025-10-25,22:37:09.000,298,11126953,123965,0,1761431828,13832.22471966,-24.50073200999759,53040.49736256 2025-10-25,22:37:10.000,298,11126980,123805,0,1761431829,13832.211247039995,-24.52187939999567,53040.49037544001 2025-10-25,22:37:11.000,298,11126977,124325,0,1761431830,13832.24492859,-24.472535490000155,53040.53229816 2025-10-25,22:37:12.000,298,11126996,123725,0,1761431831,13832.25840120999,-24.409093319998647,53040.49037544001 2025-10-25,22:37:13.000,298,11127015,124005,0,1761431832,13832.27861013999,-24.409093319998647,53040.55325952 2025-10-25,22:37:14.000,298,11126998,123685,0,1761431833,13832.251664899995,-24.423191579997365,53040.53928528001 2025-10-25,22:37:15.000,298,11126947,123925,0,1761431834,13832.27861013999,-24.423191579997365,53040.56024664001 2025-10-25,22:37:16.000,298,11127046,123645,0,1761431835,13832.25840120999,-24.402044189999287,53040.567233760004 2025-10-25,22:37:17.000,298,11126933,123645,0,1761431836,13832.23819227999,-24.423191579997365,53040.53928528001 2025-10-25,22:37:18.000,298,11126954,124125,0,1761431837,13832.251664899995,-24.38089680000121,53040.469414080006 2025-10-25,22:37:19.000,298,11126990,123844,0,1761431838,13832.26513752,-24.359749409995857,53040.48338832 2025-10-25,22:37:20.000,298,11126971,123965,0,1761431839,13832.28534645,-24.38794593000057,53040.53928528001 2025-10-25,22:37:21.000,298,11126945,124005,0,1761431840,13832.271873829995,-24.39499505999993,53040.51133680001 2025-10-25,22:37:22.000,298,11126998,124045,0,1761431841,13832.26513752,-24.352700279996498,53040.48338832 2025-10-25,22:37:23.000,298,11126968,123765,0,1761431842,13832.27861013999,-24.38794593000057,53040.53928528001 2025-10-25,22:37:24.000,298,11126939,123844,0,1761431843,13832.231455969995,-24.38089680000121,53040.53928528001 2025-10-25,22:37:25.000,298,11126926,124525,0,1761431844,13832.23819227999,-24.39499505999993,53040.518323920005 2025-10-25,22:37:26.000,298,11126973,123805,0,1761431845,13832.21798334999,-24.430240709996724,53040.52531104 2025-10-25,22:37:27.000,298,11126968,124165,0,1761431846,13832.20451073,-24.437289839996083,53040.46242696001 2025-10-25,22:37:28.000,298,11126944,123725,0,1761431847,13832.25840120999,-24.451388100002077,53040.469414080006 2025-10-25,22:37:29.000,298,11127006,123725,0,1761431848,13832.22471966,-24.458437230001437,53040.518323920005 2025-10-25,22:37:30.000,298,11126914,123844,0,1761431849,13832.22471966,-24.458437230001437,53040.49037544001 2025-10-25,22:37:31.000,298,11126995,124165,0,1761431850,13832.22471966,-24.472535490000155,53040.48338832 2025-10-25,22:37:32.000,298,11126999,123725,0,1761431851,13832.21798334999,-24.472535490000155,53040.53229816 2025-10-25,22:37:33.000,298,11127028,123844,0,1761431852,13832.170829179995,-24.535977660001663,53040.50434968 2025-10-25,22:37:34.000,298,11126940,123805,0,1761431853,13832.170829179995,-24.52187939999567,53040.518323920005 2025-10-25,22:37:35.000,298,11126975,123605,0,1761431854,13832.150620249995,-24.55007592000038,53040.469414080006 2025-10-25,22:37:36.000,298,11126958,123725,0,1761431855,13832.09672976999,-24.5641741799991,53040.4764012 2025-10-25,22:37:37.000,298,11126941,123965,0,1761431856,13832.110202389995,-24.592370699996536,53040.50434968 2025-10-25,22:37:38.000,298,11127002,123685,0,1761431857,13832.03610297999,-24.585321569997177,53040.53229816 2025-10-25,22:37:39.000,298,11126976,123645,0,1761431858,13832.03610297999,-24.578272439997818,53040.50434968 2025-10-25,22:37:40.000,298,11126958,123844,0,1761431859,13832.049575599995,-24.57122330999846,53040.44146560001 2025-10-25,22:37:41.000,298,11126950,124005,0,1761431860,13832.029366669994,-24.578272439997818,53040.52531104 2025-10-25,22:37:42.000,298,11126955,124205,0,1761431861,13831.962003569999,-24.578272439997818,53040.48338832 2025-10-25,22:37:43.000,298,11127002,124045,0,1761431862,13831.928322019994,-24.578272439997818,53040.4764012 2025-10-25,22:37:44.000,298,11126936,124005,0,1761431863,13831.91484939999,-24.585321569997177,53040.45543984 2025-10-25,22:37:45.000,298,11126933,123805,0,1761431864,13831.881167849999,-24.599419829995895,53040.45543984 2025-10-25,22:37:46.000,298,11126951,124085,0,1761431865,13831.91484939999,-24.62056722000125,53040.4764012 2025-10-25,22:37:47.000,298,11126964,123685,0,1761431866,13831.860958919999,-24.599419829995895,53040.469414080006 2025-10-25,22:37:48.000,298,11127016,123645,0,1761431867,13831.847486299994,-24.61351809000189,53040.46242696001 2025-10-25,22:37:49.000,298,11126959,124005,0,1761431868,13831.840749989999,-24.62056722000125,53040.40653 2025-10-25,22:37:50.000,298,11126963,123565,0,1761431869,13831.800332129998,-24.641714609999326,53040.42749136 2025-10-25,22:37:51.000,298,11126948,123645,0,1761431870,13831.793595819989,-24.655812869998044,53040.42749136 2025-10-25,22:37:52.000,298,11126943,123565,0,1761431871,13831.732969029988,-24.634665479999967,53040.469414080006 2025-10-25,22:37:53.000,298,11126967,123885,0,1761431872,13831.766650579993,-24.648763739998685,53040.42749136 2025-10-25,22:37:54.000,298,11126912,123405,0,1761431873,13831.712760099988,-24.641714609999326,53040.38556864 2025-10-25,22:37:55.000,298,11126986,123525,0,1761431874,13831.685814859993,-24.648763739998685,53040.35762016 2025-10-25,22:37:56.000,298,11126967,123165,0,1761431875,13831.631924380003,-24.627616350000608,53040.37858152 2025-10-25,22:37:57.000,298,11126965,123805,0,1761431876,13831.665605929993,-24.655812869998044,53040.43447848 2025-10-25,22:37:58.000,298,11126958,123485,0,1761431877,13831.618451759998,-24.67696025999612,53040.36460728 2025-10-25,22:37:59.000,298,11127023,123325,0,1761431878,13831.631924380003,-24.641714609999326,53040.420504240006 2025-10-25,22:38:00.000,298,11127019,123605,0,1761431879,13831.611715450003,-24.592370699996536,53040.37159440001 2025-10-25,22:38:01.000,298,11126974,123365,0,1761431880,13831.604979139993,-24.585321569997177,53040.38556864 2025-10-25,22:38:02.000,298,11127007,123325,0,1761431881,13831.551088660002,-24.55712504999974,53040.37858152 2025-10-25,22:38:03.000,298,11126988,123885,0,1761431882,13831.584770209993,-24.55007592000038,53040.41351712001 2025-10-25,22:38:04.000,298,11126967,123645,0,1761431883,13831.598242829998,-24.543026790001022,53040.37858152 2025-10-25,22:38:05.000,298,11126952,123725,0,1761431884,13831.510670800002,-24.465486360000796,53040.39255576001 2025-10-25,22:38:06.000,298,11127010,123844,0,1761431885,13831.537616039997,-24.493682879998232,53040.38556864 2025-10-25,22:38:07.000,298,11127054,123325,0,1761431886,13831.490461870002,-24.52187939999567,53040.32967168 2025-10-25,22:38:08.000,298,11127010,123605,0,1761431887,13831.463516629992,-24.493682879998232,53040.35762016 2025-10-25,22:38:09.000,298,11126979,123725,0,1761431888,13831.463516629992,-24.458437230001437,53040.37159440001 2025-10-25,22:38:10.000,298,11126991,123525,0,1761431889,13831.483725559992,-24.52187939999567,53040.37159440001 2025-10-25,22:38:11.000,298,11126924,123405,0,1761431890,13831.396153529997,-24.52187939999567,53040.35762016 2025-10-25,22:38:12.000,298,11126984,123245,0,1761431891,13831.416362459997,-24.55712504999974,53040.35762016 2025-10-25,22:38:13.000,298,11126944,123445,0,1761431892,13831.402889839992,-24.55007592000038,53040.32967168 2025-10-25,22:38:14.000,298,11127027,123405,0,1761431893,13831.375944599997,-24.55007592000038,53040.280761840004 2025-10-25,22:38:15.000,298,11126954,123365,0,1761431894,13831.369208290002,-24.55007592000038,53040.31569744 2025-10-25,22:38:16.000,298,11126956,123285,0,1761431895,13831.382680909992,-24.578272439997818,53040.24582624001 2025-10-25,22:38:17.000,298,11126934,123365,0,1761431896,13831.396153529997,-24.606468959995254,53040.29473608001 2025-10-25,22:38:18.000,298,11126975,123325,0,1761431897,13831.409626150002,-24.5641741799991,53040.30871032 2025-10-25,22:38:19.000,298,11126940,123285,0,1761431898,13831.409626150002,-24.592370699996536,53040.35762016 2025-10-25,22:38:20.000,298,11126965,123165,0,1761431899,13831.416362459997,-24.55712504999974,53040.301723200006 2025-10-25,22:38:21.000,298,11126963,123085,0,1761431900,13831.436571389997,-24.585321569997177,53040.35762016 2025-10-25,22:38:22.000,298,11126972,123245,0,1761431901,13831.436571389997,-24.585321569997177,53040.34364592001 2025-10-25,22:38:23.000,298,11126953,123205,0,1761431902,13831.443307699992,-24.578272439997818,53040.32268456001 2025-10-25,22:38:24.000,298,11127026,123525,0,1761431903,13831.476989249997,-24.599419829995895,53040.3366588 2025-10-25,22:38:25.000,298,11126994,123405,0,1761431904,13831.476989249997,-24.592370699996536,53040.35762016 2025-10-25,22:38:26.000,298,11126940,123565,0,1761431905,13831.436571389997,-24.61351809000189,53040.32268456001 2025-10-25,22:38:27.000,298,11126931,123085,0,1761431906,13831.436571389997,-24.634665479999967,53040.32967168 2025-10-25,22:38:28.000,298,11126993,123245,0,1761431907,13831.463516629992,-24.662861999997403,53040.301723200006 2025-10-25,22:38:29.000,298,11126933,123165,0,1761431908,13831.436571389997,-24.648763739998685,53040.31569744 2025-10-25,22:38:30.000,298,11126962,123285,0,1761431909,13831.382680909992,-24.655812869998044,53040.30871032 2025-10-25,22:38:31.000,298,11127011,123045,0,1761431910,13831.355735669997,-24.67696025999612,53040.301723200006 2025-10-25,22:38:32.000,298,11126967,123205,0,1761431911,13831.328790430001,-24.719255039999553,53040.350633040005 2025-10-25,22:38:33.000,298,11127000,122805,0,1761431912,13831.409626150002,-24.74745155999699,53040.301723200006 2025-10-25,22:38:34.000,298,11127003,123005,0,1761431913,13831.382680909992,-24.719255039999553,53040.34364592001 2025-10-25,22:38:35.000,298,11126944,122885,0,1761431914,13831.355735669997,-24.761549819995707,53040.3366588 2025-10-25,22:38:36.000,298,11126976,123205,0,1761431915,13831.355735669997,-24.79679546999978,53040.27377472001 2025-10-25,22:38:37.000,298,11126962,122885,0,1761431916,13831.416362459997,-24.78974634000042,53040.29473608001 2025-10-25,22:38:38.000,298,11126959,122925,0,1761431917,13831.369208290002,-24.78974634000042,53040.29473608001 2025-10-25,22:38:39.000,298,11126961,122965,0,1761431918,13831.423098769992,-24.761549819995707,53040.29473608001 2025-10-25,22:38:40.000,298,11126965,123005,0,1761431919,13831.402889839992,-24.75450068999635,53040.280761840004 2025-10-25,22:38:41.000,298,11126962,122685,0,1761431920,13831.463516629992,-24.78974634000042,53040.28774896 2025-10-25,22:38:42.000,298,11127012,123045,0,1761431921,13831.436571389997,-24.78269721000106,53040.30871032 2025-10-25,22:38:43.000,298,11126957,122725,0,1761431922,13831.483725559992,-24.832041119996575,53040.24582624001 2025-10-25,22:38:44.000,298,11126984,122845,0,1761431923,13831.450044010002,-24.810893729998497,53040.25980048 2025-10-25,22:38:45.000,298,11126942,123045,0,1761431924,13831.490461870002,-24.78974634000042,53040.301723200006 2025-10-25,22:38:46.000,298,11126996,122565,0,1761431925,13831.551088660002,-24.832041119996575,53040.30871032 2025-10-25,22:38:47.000,298,11126979,122845,0,1761431926,13831.537616039997,-24.810893729998497,53040.27377472001 2025-10-25,22:38:48.000,298,11126955,123005,0,1761431927,13831.544352349993,-24.768598950002342,53040.301723200006 2025-10-25,22:38:49.000,298,11126990,122965,0,1761431928,13831.584770209993,-24.810893729998497,53040.3366588 2025-10-25,22:38:50.000,298,11127012,123085,0,1761431929,13831.591506520002,-24.817942859997856,53040.32268456001 2025-10-25,22:38:51.000,298,11126973,122965,0,1761431930,13831.611715450003,-24.78974634000042,53040.3366588 2025-10-25,22:38:52.000,298,11127007,122925,0,1761431931,13831.618451759998,-24.817942859997856,53040.280761840004 2025-10-25,22:38:53.000,298,11126961,122685,0,1761431932,13831.631924380003,-24.78269721000106,53040.23883912 2025-10-25,22:38:54.000,298,11127002,122685,0,1761431933,13831.652133309988,-24.768598950002342,53040.28774896 2025-10-25,22:38:55.000,298,11126978,122685,0,1761431934,13831.692551169988,-24.72630416999891,53040.31569744 2025-10-25,22:38:56.000,298,11126997,122845,0,1761431935,13831.726232719993,-24.74040242999763,53040.28774896 2025-10-25,22:38:57.000,298,11126906,122925,0,1761431936,13831.712760099988,-24.75450068999635,53040.30871032 2025-10-25,22:38:58.000,298,11126982,122845,0,1761431937,13831.719496409998,-24.768598950002342,53040.32268456001 2025-10-25,22:38:59.000,298,11126951,122725,0,1761431938,13831.759914269998,-24.72630416999891,53040.30871032 2025-10-25,22:39:00.000,298,11126918,122685,0,1761431939,13831.746441649993,-24.72630416999891,53040.301723200006 2025-10-25,22:39:01.000,298,11126914,123045,0,1761431940,13831.746441649993,-24.698107650001475,53040.30871032 2025-10-25,22:39:02.000,298,11126991,122885,0,1761431941,13831.753177959989,-24.698107650001475,53040.28774896 2025-10-25,22:39:03.000,298,11126997,122765,0,1761431942,13831.746441649993,-24.67696025999612,53040.24582624001 2025-10-25,22:39:04.000,298,11126987,123045,0,1761431943,13831.753177959989,-24.712205910000193,53040.301723200006 2025-10-25,22:39:05.000,298,11126927,122965,0,1761431944,13831.759914269998,-24.67696025999612,53040.31569744 2025-10-25,22:39:06.000,298,11126951,123125,0,1761431945,13831.827277369994,-24.691058520002116,53040.32967168 2025-10-25,22:39:07.000,298,11126983,122925,0,1761431946,13831.820541059999,-24.669911129996763,53040.28774896 2025-10-25,22:39:08.000,298,11126973,122965,0,1761431947,13831.773386889989,-24.662861999997403,53040.31569744 2025-10-25,22:39:09.000,298,11127000,123325,0,1761431948,13831.813804749989,-24.641714609999326,53040.35762016 2025-10-25,22:39:10.000,298,11126972,123165,0,1761431949,13831.860958919999,-24.67696025999612,53040.3366588 2025-10-25,22:39:11.000,298,11126998,123045,0,1761431950,13831.860958919999,-24.68400938999548,53040.34364592001 2025-10-25,22:39:12.000,298,11126983,123205,0,1761431951,13831.827277369994,-24.691058520002116,53040.38556864 2025-10-25,22:39:13.000,298,11126942,123245,0,1761431952,13831.928322019994,-24.79679546999978,53040.32268456001 2025-10-25,22:39:14.000,298,11126943,122965,0,1761431953,13831.91484939999,-24.74745155999699,53040.350633040005 2025-10-25,22:39:15.000,298,11126974,123045,0,1761431954,13831.928322019994,-24.7756480800017,53040.350633040005 2025-10-25,22:39:16.000,298,11126938,123005,0,1761431955,13831.928322019994,-24.832041119996575,53040.38556864 2025-10-25,22:39:17.000,298,11126964,123205,0,1761431956,13831.941794639999,-24.803844599999138,53040.350633040005 2025-10-25,22:39:18.000,298,11126968,123085,0,1761431957,13831.95526725999,-24.853188510001928,53040.36460728 2025-10-25,22:39:19.000,298,11126948,123125,0,1761431958,13831.928322019994,-24.888434159998724,53040.32268456001 2025-10-25,22:39:20.000,298,11126976,123045,0,1761431959,13831.91484939999,-24.853188510001928,53040.350633040005 2025-10-25,22:39:21.000,298,11127038,122925,0,1761431960,13831.91484939999,-24.867286770000646,53040.37159440001 2025-10-25,22:39:22.000,298,11127027,123365,0,1761431961,13831.941794639999,-24.9095815499968,53040.31569744 2025-10-25,22:39:23.000,298,11126944,122885,0,1761431962,13831.99568511999,-24.853188510001928,53040.39255576001 2025-10-25,22:39:24.000,298,11127002,122885,0,1761431963,13831.9822125,-24.846139379995293,53040.43447848 2025-10-25,22:39:25.000,298,11127003,123365,0,1761431964,13831.9822125,-24.853188510001928,53040.350633040005 2025-10-25,22:39:26.000,298,11126948,122925,0,1761431965,13832.00242143,-24.832041119996575,53040.37858152 2025-10-25,22:39:27.000,298,11126964,123045,0,1761431966,13832.02263036,-24.832041119996575,53040.44146560001 2025-10-25,22:39:28.000,298,11126976,123005,0,1761431967,13831.97547618999,-24.810893729998497,53040.399542880004 2025-10-25,22:39:29.000,298,11126972,123245,0,1761431968,13832.06304822,-24.803844599999138,53040.45543984 2025-10-25,22:39:30.000,298,11126928,123365,0,1761431969,13832.06304822,-24.75450068999635,53040.448452720004 2025-10-25,22:39:31.000,298,11126975,123245,0,1761431970,13832.04283929,-24.7756480800017,53040.43447848 2025-10-25,22:39:32.000,298,11126911,123245,0,1761431971,13832.069784529995,-24.719255039999553,53040.44146560001 2025-10-25,22:39:33.000,298,11126951,123685,0,1761431972,13832.069784529995,-24.691058520002116,53040.41351712001 2025-10-25,22:39:34.000,298,11126957,123205,0,1761431973,13832.11693869999,-24.705156780000834,53040.49037544001 2025-10-25,22:39:35.000,298,11126956,123245,0,1761431974,13832.17756548999,-24.691058520002116,53040.49037544001 2025-10-25,22:39:36.000,298,11126932,123205,0,1761431975,13832.17756548999,-24.705156780000834,53040.49736256 2025-10-25,22:39:37.000,298,11126908,123445,0,1761431976,13832.1843018,-24.669911129996763,53040.46242696001 2025-10-25,22:39:38.000,298,11126977,123005,0,1761431977,13832.26513752,-24.669911129996763,53040.48338832 2025-10-25,22:39:39.000,298,11127011,122765,0,1761431978,13832.26513752,-24.698107650001475,53040.4764012 2025-10-25,22:39:40.000,298,11127026,122925,0,1761431979,13832.28534645,-24.719255039999553,53040.51133680001 2025-10-25,22:39:41.000,298,11127001,123085,0,1761431980,13832.29881906999,-24.705156780000834,53040.53229816 2025-10-25,22:39:42.000,298,11126949,123165,0,1761431981,13832.32576431,-24.719255039999553,53040.50434968 2025-10-25,22:39:43.000,298,11126932,123285,0,1761431982,13832.32576431,-24.705156780000834,53040.518323920005 2025-10-25,22:39:44.000,298,11126994,122685,0,1761431983,13832.31902799999,-24.712205910000193,53040.53928528001 2025-10-25,22:39:45.000,298,11127023,123005,0,1761431984,13832.3863911,-24.719255039999553,53040.51133680001 2025-10-25,22:39:46.000,298,11126961,122925,0,1761431985,13832.40660003,-24.719255039999553,53040.58120800001 2025-10-25,22:39:47.000,298,11126998,123045,0,1761431986,13832.467226820001,-24.72630416999891,53040.58120800001 2025-10-25,22:39:48.000,298,11126925,123325,0,1761431987,13832.447017890001,-24.72630416999891,53040.5462724 2025-10-25,22:39:49.000,298,11127008,122925,0,1761431988,13832.514380989996,-24.75450068999635,53040.56024664001 2025-10-25,22:39:50.000,298,11126959,123565,0,1761431989,13832.487435750001,-24.712205910000193,53040.58120800001 2025-10-25,22:39:51.000,298,11126987,123365,0,1761431990,13832.561535159992,-24.705156780000834,53040.637104960006 2025-10-25,22:39:52.000,298,11126938,123285,0,1761431991,13832.561535159992,-24.691058520002116,53040.588195120006 2025-10-25,22:39:53.000,298,11126997,123405,0,1761431992,13832.595216709997,-24.691058520002116,53040.58120800001 2025-10-25,22:39:54.000,298,11126995,123285,0,1761431993,13832.649107190002,-24.68400938999548,53040.6510792 2025-10-25,22:39:55.000,298,11126932,123485,0,1761431994,13832.676052429997,-24.68400938999548,53040.637104960006 2025-10-25,22:39:56.000,298,11127022,123325,0,1761431995,13832.662579809992,-24.705156780000834,53040.6510792 2025-10-25,22:39:57.000,298,11126912,123365,0,1761431996,13832.682788739992,-24.73335329999827,53040.637104960006 2025-10-25,22:39:58.000,298,11126923,123245,0,1761431997,13832.777097079997,-24.72630416999891,53040.64409208 2025-10-25,22:39:59.000,298,11126958,123085,0,1761431998,13832.750151840002,-24.705156780000834,53040.69998904 2025-10-25,22:40:00.000,298,11127016,123085,0,1761431999,13832.817514939998,-24.698107650001475,53040.67204056 2025-10-25,22:40:01.000,298,11126978,122925,0,1761432000,13832.898350659998,-24.73335329999827,53040.7209504 2025-10-25,22:40:02.000,298,11127011,123525,0,1761432001,13832.925295899993,-24.75450068999635,53040.66505344 2025-10-25,22:40:03.000,298,11126978,123245,0,1761432002,13832.945504829993,-24.73335329999827,53040.7209504 2025-10-25,22:40:04.000,298,11126951,122845,0,1761432003,13832.992658999989,-24.761549819995707,53040.79780872001 2025-10-25,22:40:05.000,298,11126994,122765,0,1761432004,13833.012867929989,-24.78269721000106,53040.77684736001 2025-10-25,22:40:06.000,298,11127029,122645,0,1761432005,13833.053285789989,-24.78269721000106,53040.76287312 2025-10-25,22:40:07.000,298,11126981,123325,0,1761432006,13833.086967339994,-24.824991989997216,53040.76287312 2025-10-25,22:40:08.000,298,11126877,122765,0,1761432007,13833.17453936999,-24.824991989997216,53040.81877008 2025-10-25,22:40:09.000,298,11126999,123245,0,1761432008,13833.208220919994,-24.867286770000646,53040.82575720001 2025-10-25,22:40:10.000,298,11127015,123205,0,1761432009,13833.289056639995,-24.888434159998724,53040.82575720001 2025-10-25,22:40:11.000,298,11126978,123045,0,1761432010,13833.33621080999,-24.930728940002155,53040.88864128 2025-10-25,22:40:12.000,298,11126949,123245,0,1761432011,13833.34294712,-24.987121979997028,53040.91658976001 2025-10-25,22:40:13.000,298,11126955,123365,0,1761432012,13833.369892359995,-24.96597458999895,53040.88165416 2025-10-25,22:40:14.000,298,11126982,122725,0,1761432013,13833.369892359995,-24.994171109996387,53040.923576880006 2025-10-25,22:40:15.000,298,11127054,122805,0,1761432014,13833.43725545999,-25.036465889999818,53040.87466704001 2025-10-25,22:40:16.000,298,11126934,123485,0,1761432015,13833.44399177,-25.064662409997254,53040.88864128 2025-10-25,22:40:17.000,298,11126988,123525,0,1761432016,13833.49788224999,-25.071711539996613,53040.89562840001 2025-10-25,22:40:18.000,298,11126978,123045,0,1761432017,13833.511354869996,-25.02941676000046,53040.923576880006 2025-10-25,22:40:19.000,298,11127015,123205,0,1761432018,13833.592190589996,-25.078760669995972,53040.902615520004 2025-10-25,22:40:20.000,298,11126939,123005,0,1761432019,13833.598926899991,-25.057613279997895,53040.96549960001 2025-10-25,22:40:21.000,298,11126990,123165,0,1761432020,13833.659553689991,-25.08580979999533,53041.00742232 2025-10-25,22:40:22.000,298,11127036,123205,0,1761432021,13833.659553689991,-25.043515019999177,53041.00742232 2025-10-25,22:40:23.000,298,11126994,123045,0,1761432022,13833.713444169996,-25.0223676300011,53041.0004352 2025-10-25,22:40:24.000,298,11126992,123325,0,1761432023,13833.740389409992,-25.043515019999177,53041.070306400004 2025-10-25,22:40:25.000,298,11126956,123045,0,1761432024,13833.821225129992,-25.043515019999177,53041.04934504 2025-10-25,22:40:26.000,298,11126926,123005,0,1761432025,13833.915533469997,-25.043515019999177,53041.119216240004 2025-10-25,22:40:27.000,298,11126988,122805,0,1761432026,13833.915533469997,-25.050564149998536,53041.105242 2025-10-25,22:40:28.000,298,11126924,123005,0,1761432027,13833.989632880002,-25.036465889999818,53041.119216240004 2025-10-25,22:40:29.000,298,11126999,122965,0,1761432028,13833.996369189997,-25.057613279997895,53041.14716472 2025-10-25,22:40:30.000,298,11126974,122885,0,1761432029,13834.030050740002,-25.071711539996613,53041.16113896001 2025-10-25,22:40:31.000,298,11126977,123085,0,1761432030,13834.070468599988,-25.106957190000685,53041.21004880001 2025-10-25,22:40:32.000,298,11127015,123325,0,1761432031,13834.117622769998,-25.078760669995972,53041.25197152001 2025-10-25,22:40:33.000,298,11126977,123045,0,1761432032,13834.158040629998,-25.099908060001326,53041.258958640006 2025-10-25,22:40:34.000,298,11126934,123165,0,1761432033,13834.184985869993,-25.13515370999812,53041.286907120004 2025-10-25,22:40:35.000,298,11126938,123165,0,1761432034,13834.225403729994,-25.121055449999403,53041.3148556 2025-10-25,22:40:36.000,298,11127010,123125,0,1761432035,13834.272557899989,-25.128104579998762,53041.30088136001 2025-10-25,22:40:37.000,298,11126984,123205,0,1761432036,13834.238876349998,-25.19859587999963,53041.30088136001 2025-10-25,22:40:38.000,298,11126945,123285,0,1761432037,13834.33318468999,-25.163350229995558,53041.3847268 2025-10-25,22:40:39.000,298,11126979,123165,0,1761432038,13834.319712069999,-25.1563010999962,53041.356778320005 2025-10-25,22:40:40.000,298,11127000,123005,0,1761432039,13834.339920999999,-25.121055449999403,53041.37075256 2025-10-25,22:40:41.000,298,11127000,123365,0,1761432040,13834.366866239994,-25.13515370999812,53041.37075256 2025-10-25,22:40:42.000,298,11126985,123125,0,1761432041,13834.37360254999,-25.13515370999812,53041.43363664 2025-10-25,22:40:43.000,298,11126979,122805,0,1761432042,13834.44096565,-25.13515370999812,53041.41267528 2025-10-25,22:40:44.000,298,11127014,122765,0,1761432043,13834.42075672,-25.114006320000044,53041.454598000004 2025-10-25,22:40:45.000,298,11127056,123285,0,1761432044,13834.44096565,-25.121055449999403,53041.43363664 2025-10-25,22:40:46.000,298,11126962,123045,0,1761432045,13834.467910889995,-25.13515370999812,53041.48254648 2025-10-25,22:40:47.000,298,11126981,122885,0,1761432046,13834.47464719999,-25.099908060001326,53041.46158512 2025-10-25,22:40:48.000,298,11127018,123085,0,1761432047,13834.51506505999,-25.13515370999812,53041.454598000004 2025-10-25,22:40:49.000,298,11127005,122965,0,1761432048,13834.52180137,-25.114006320000044,53041.4895336 2025-10-25,22:40:50.000,298,11126973,123125,0,1761432049,13834.57569184999,-25.121055449999403,53041.53844344 2025-10-25,22:40:51.000,298,11126974,123005,0,1761432050,13834.58242816,-25.106957190000685,53041.51049496 2025-10-25,22:40:52.000,298,11126978,123045,0,1761432051,13834.568955539995,-25.08580979999533,53041.573379040005 2025-10-25,22:40:53.000,298,11126976,123045,0,1761432052,13834.63631863999,-25.114006320000044,53041.51748208001 2025-10-25,22:40:54.000,298,11127014,122925,0,1761432053,13834.670000189995,-25.114006320000044,53041.594340400006 2025-10-25,22:40:55.000,298,11127032,123165,0,1761432054,13834.690209119995,-25.128104579998762,53041.5594048 2025-10-25,22:40:56.000,298,11126977,123205,0,1761432055,13834.70368174,-25.114006320000044,53041.622288880004 2025-10-25,22:40:57.000,298,11126962,123205,0,1761432056,13834.71715435999,-25.19859587999963,53041.58735328001 2025-10-25,22:40:58.000,298,11126931,123365,0,1761432057,13834.670000189995,-25.18449762000091,53041.5594048 2025-10-25,22:40:59.000,298,11127010,123325,0,1761432058,13834.71715435999,-25.20564500999899,53041.60831464 2025-10-25,22:41:00.000,298,11126948,123325,0,1761432059,13834.68347281,-25.19154675000027,53041.622288880004 2025-10-25,22:41:01.000,298,11126979,122845,0,1761432060,13834.710418049995,-25.219743269997707,53041.643250240006 2025-10-25,22:41:02.000,298,11127008,122685,0,1761432061,13834.66326388,-25.262038050001138,53041.60132752 2025-10-25,22:41:03.000,298,11126963,123005,0,1761432062,13834.710418049995,-25.31843108999601,53041.629276 2025-10-25,22:41:04.000,298,11126961,123005,0,1761432063,13834.67673649999,-25.304332829997293,53041.58735328001 2025-10-25,22:41:05.000,298,11126977,122885,0,1761432064,13834.690209119995,-25.311381959996652,53041.67818584 2025-10-25,22:41:06.000,298,11127022,123125,0,1761432065,13834.71715435999,-25.297283699997934,53041.60132752 2025-10-25,22:41:07.000,298,11126974,123005,0,1761432066,13834.70368174,-25.31843108999601,53041.629276 2025-10-25,22:41:08.000,298,11126969,122845,0,1761432067,13834.69694542999,-25.247939789995144,53041.63626312001 2025-10-25,22:41:09.000,298,11127005,123405,0,1761432068,13834.690209119995,-25.247939789995144,53041.629276 2025-10-25,22:41:10.000,298,11126958,122965,0,1761432069,13834.64305495,-25.233841529996425,53041.622288880004 2025-10-25,22:41:11.000,298,11126962,123045,0,1761432070,13834.64305495,-25.226792399997066,53041.65722448 2025-10-25,22:41:12.000,298,11126944,122925,0,1761432071,13834.649791259995,-25.19154675000027,53041.629276 2025-10-25,22:41:13.000,298,11127019,122925,0,1761432072,13834.67673649999,-25.121055449999403,53041.6991472 2025-10-25,22:41:14.000,298,11126997,123085,0,1761432073,13834.67673649999,-25.078760669995972,53041.63626312001 2025-10-25,22:41:15.000,298,11126966,123005,0,1761432074,13834.710418049995,-25.08580979999533,53041.692160080005 2025-10-25,22:41:16.000,298,11126945,123045,0,1761432075,13834.65652756999,-25.064662409997254,53041.60831464 2025-10-25,22:41:17.000,298,11126953,123445,0,1761432076,13834.67673649999,-25.057613279997895,53041.622288880004 2025-10-25,22:41:18.000,298,11126963,123245,0,1761432077,13834.710418049995,-25.071711539996613,53041.65722448 2025-10-25,22:41:19.000,298,11126982,123125,0,1761432078,13834.65652756999,-25.057613279997895,53041.629276 2025-10-25,22:41:20.000,298,11126933,123205,0,1761432079,13834.649791259995,-25.106957190000685,53041.643250240006 2025-10-25,22:41:21.000,298,11126961,123365,0,1761432080,13834.64305495,-25.106957190000685,53041.65722448 2025-10-25,22:41:22.000,298,11126976,123365,0,1761432081,13834.60263709,-25.08580979999533,53041.594340400006 2025-10-25,22:41:23.000,298,11126997,123205,0,1761432082,13834.60263709,-25.14220283999748,53041.63626312001 2025-10-25,22:41:24.000,298,11127006,122925,0,1761432083,13834.61610970999,-25.092858930001967,53041.66421160001 2025-10-25,22:41:25.000,298,11126963,122805,0,1761432084,13834.55548291999,-25.106957190000685,53041.63626312001 2025-10-25,22:41:26.000,298,11127044,122925,0,1761432085,13834.609373399995,-25.14220283999748,53041.643250240006 2025-10-25,22:41:27.000,298,11126986,123245,0,1761432086,13834.51506505999,-25.13515370999812,53041.61530176001 2025-10-25,22:41:28.000,298,11126978,123125,0,1761432087,13834.488119819995,-25.092858930001967,53041.65722448 2025-10-25,22:41:29.000,298,11126972,123045,0,1761432088,13834.49485612999,-25.121055449999403,53041.63626312001 2025-10-25,22:41:30.000,298,11126973,123005,0,1761432089,13834.43422933999,-25.121055449999403,53041.60132752 2025-10-25,22:41:31.000,298,11126943,122845,0,1761432090,13834.45443826999,-25.114006320000044,53041.58036616 2025-10-25,22:41:32.000,298,11126938,123045,0,1761432091,13834.447701959994,-25.106957190000685,53041.58735328001 2025-10-25,22:41:33.000,298,11127005,122925,0,1761432092,13834.427493029994,-25.092858930001967,53041.58036616 2025-10-25,22:41:34.000,298,11126999,122885,0,1761432093,13834.427493029994,-25.036465889999818,53041.53844344 2025-10-25,22:41:35.000,298,11127018,123125,0,1761432094,13834.42075672,-25.043515019999177,53041.594340400006 2025-10-25,22:41:36.000,298,11126970,123005,0,1761432095,13834.42075672,-24.994171109996387,53041.55241768 2025-10-25,22:41:37.000,298,11126947,122885,0,1761432096,13834.387075169994,-24.937778070001514,53041.58036616 2025-10-25,22:41:38.000,298,11126949,122925,0,1761432097,13834.447701959994,-24.97302371999831,53041.58036616 2025-10-25,22:41:39.000,298,11126963,123205,0,1761432098,13834.387075169994,-24.95892545999959,53041.5594048 2025-10-25,22:41:40.000,298,11127020,123365,0,1761432099,13834.407284099994,-24.95892545999959,53041.53145632 2025-10-25,22:41:41.000,298,11127005,123365,0,1761432100,13834.380338859999,-24.994171109996387,53041.5594048 2025-10-25,22:41:42.000,298,11126940,123205,0,1761432101,13834.380338859999,-24.951876330000232,53041.55241768 2025-10-25,22:41:43.000,298,11126977,123125,0,1761432102,13834.387075169994,-24.987121979997028,53041.60831464 2025-10-25,22:41:44.000,298,11126918,123045,0,1761432103,13834.33318468999,-24.994171109996387,53041.56639192001 2025-10-25,22:41:45.000,298,11126940,122765,0,1761432104,13834.346657309994,-25.02941676000046,53041.48254648 2025-10-25,22:41:46.000,298,11126976,122885,0,1761432105,13834.360129929999,-25.036465889999818,53041.524469200005 2025-10-25,22:41:47.000,298,11127005,122925,0,1761432106,13834.360129929999,-25.071711539996613,53041.475559360006 2025-10-25,22:41:48.000,298,11126955,123085,0,1761432107,13834.37360254999,-25.099908060001326,53041.5594048 2025-10-25,22:41:49.000,298,11127013,122845,0,1761432108,13834.380338859999,-25.092858930001967,53041.50350784 2025-10-25,22:41:50.000,298,11127015,122965,0,1761432109,13834.366866239994,-25.128104579998762,53041.48254648 2025-10-25,22:41:51.000,298,11127020,122725,0,1761432110,13834.39381147999,-25.13515370999812,53041.50350784 2025-10-25,22:41:52.000,298,11127017,122885,0,1761432111,13834.387075169994,-25.163350229995558,53041.49652072001 2025-10-25,22:41:53.000,298,11126966,122925,0,1761432112,13834.360129929999,-25.163350229995558,53041.51748208001 2025-10-25,22:41:54.000,298,11127003,122805,0,1761432113,13834.427493029994,-25.19859587999963,53041.524469200005 2025-10-25,22:41:55.000,298,11126958,122725,0,1761432114,13834.39381147999,-25.18449762000091,53041.51049496 2025-10-25,22:41:56.000,298,11126979,122485,0,1761432115,13834.387075169994,-25.18449762000091,53041.48254648 2025-10-25,22:41:57.000,298,11126902,122805,0,1761432116,13834.42075672,-25.177448490001552,53041.48254648 2025-10-25,22:41:58.000,298,11126932,122205,0,1761432117,13834.467910889995,-25.233841529996425,53041.405688160005 2025-10-25,22:41:59.000,298,11126977,122565,0,1761432118,13834.45443826999,-25.219743269997707,53041.43363664 2025-10-25,22:42:00.000,298,11126982,122845,0,1761432119,13834.467910889995,-25.262038050001138,53041.51049496 2025-10-25,22:42:01.000,298,11126990,122885,0,1761432120,13834.45443826999,-25.269087180000497,53041.524469200005 2025-10-25,22:42:02.000,298,11127000,122525,0,1761432121,13834.44096565,-25.31843108999601,53041.48254648 2025-10-25,22:42:03.000,298,11127005,122845,0,1761432122,13834.467910889995,-25.32548021999537,53041.44761088001 2025-10-25,22:42:04.000,298,11126960,123045,0,1761432123,13834.488119819995,-25.403020649995597,53041.46857224001 2025-10-25,22:42:05.000,298,11126995,122885,0,1761432124,13834.488119819995,-25.37482412999816,53041.46158512 2025-10-25,22:42:06.000,298,11126970,122885,0,1761432125,13834.47464719999,-25.43826629999967,53041.48254648 2025-10-25,22:42:07.000,298,11126930,123005,0,1761432126,13834.45443826999,-25.42416804000095,53041.55241768 2025-10-25,22:42:08.000,298,11126969,122405,0,1761432127,13834.47464719999,-25.452364559998387,53041.49652072001 2025-10-25,22:42:09.000,298,11126959,122565,0,1761432128,13834.528537679995,-25.480561079995823,53041.46158512 2025-10-25,22:42:10.000,298,11126972,122405,0,1761432129,13834.50159244,-25.515806729999895,53041.49652072001 2025-10-25,22:42:11.000,298,11126971,122605,0,1761432130,13834.50159244,-25.508757600000536,53041.49652072001 2025-10-25,22:42:12.000,298,11127055,122725,0,1761432131,13834.49485612999,-25.536954119997972,53041.55241768 2025-10-25,22:42:13.000,298,11126949,122725,0,1761432132,13834.488119819995,-25.522855859999254,53041.50350784 2025-10-25,22:42:14.000,298,11127018,122565,0,1761432133,13834.53527398999,-25.494659340001817,53041.51049496 2025-10-25,22:42:15.000,298,11127016,122885,0,1761432134,13834.5420103,-25.515806729999895,53041.51748208001 2025-10-25,22:42:16.000,298,11126995,122685,0,1761432135,13834.548746609995,-25.515806729999895,53041.50350784 2025-10-25,22:42:17.000,298,11126986,122725,0,1761432136,13834.55548291999,-25.452364559998387,53041.58735328001 2025-10-25,22:42:18.000,298,11126968,122525,0,1761432137,13834.5420103,-25.43826629999967,53041.524469200005 2025-10-25,22:42:19.000,298,11126968,122685,0,1761432138,13834.51506505999,-25.452364559998387,53041.524469200005 2025-10-25,22:42:20.000,298,11126975,122885,0,1761432139,13834.51506505999,-25.452364559998387,53041.48254648 2025-10-25,22:42:21.000,298,11126986,123045,0,1761432140,13834.568955539995,-25.43121717000031,53041.573379040005 2025-10-25,22:42:22.000,298,11127025,122885,0,1761432141,13834.568955539995,-25.41006978000223,53041.51748208001 2025-10-25,22:42:23.000,298,11126971,122845,0,1761432142,13834.609373399995,-25.43121717000031,53041.53844344 2025-10-25,22:42:24.000,298,11126968,122845,0,1761432143,13834.670000189995,-25.395971519996237,53041.56639192001 2025-10-25,22:42:25.000,298,11126959,123005,0,1761432144,13834.60263709,-25.403020649995597,53041.5594048 2025-10-25,22:42:26.000,298,11126998,122965,0,1761432145,13834.61610970999,-25.459413689997746,53041.55241768 2025-10-25,22:42:27.000,298,11126966,122965,0,1761432146,13834.61610970999,-25.43826629999967,53041.56639192001 2025-10-25,22:42:28.000,298,11127018,122365,0,1761432147,13834.62284602,-25.466462819997105,53041.58036616 2025-10-25,22:42:29.000,298,11127012,122605,0,1761432148,13834.609373399995,-25.522855859999254,53041.622288880004 2025-10-25,22:42:30.000,298,11126968,122565,0,1761432149,13834.62284602,-25.508757600000536,53041.55241768 2025-10-25,22:42:31.000,298,11126971,122765,0,1761432150,13834.60263709,-25.55810150999605,53041.55241768 2025-10-25,22:42:32.000,298,11126932,122405,0,1761432151,13834.65652756999,-25.6144945499982,53041.54543056001 2025-10-25,22:42:33.000,298,11126948,122725,0,1761432152,13834.62284602,-25.628592809996917,53041.622288880004 2025-10-25,22:42:34.000,298,11126968,122685,0,1761432153,13834.690209119995,-25.65678933000163,53041.594340400006 2025-10-25,22:42:35.000,298,11126991,122525,0,1761432154,13834.670000189995,-25.65678933000163,53041.594340400006 2025-10-25,22:42:36.000,298,11126931,122925,0,1761432155,13834.70368174,-25.699084109997784,53041.61530176001 2025-10-25,22:42:37.000,298,11126966,122645,0,1761432156,13834.73736328999,-25.670887590000348,53041.51748208001 2025-10-25,22:42:38.000,298,11127079,122805,0,1761432157,13834.76430853,-25.677936719999707,53041.58735328001 2025-10-25,22:42:39.000,298,11127008,122685,0,1761432158,13834.7440996,-25.692034979998425,53041.56639192001 2025-10-25,22:42:40.000,298,11126995,122605,0,1761432159,13834.70368174,-25.66383846000099,53041.622288880004 2025-10-25,22:42:41.000,298,11126962,122765,0,1761432160,13834.777781149991,-25.65678933000163,53041.594340400006 2025-10-25,22:42:42.000,298,11126995,122925,0,1761432161,13834.858616869991,-25.635641939996276,53041.622288880004 2025-10-25,22:42:43.000,298,11126984,122925,0,1761432162,13834.82493532,-25.621543679997558,53041.573379040005 2025-10-25,22:42:44.000,298,11127035,122885,0,1761432163,13834.811462699996,-25.6144945499982,53041.60831464 2025-10-25,22:42:45.000,298,11126923,123005,0,1761432164,13834.84514425,-25.59334716000012,53041.58735328001 2025-10-25,22:42:46.000,298,11127002,122885,0,1761432165,13834.885562110001,-25.642691069995635,53041.629276 2025-10-25,22:42:47.000,298,11127012,122845,0,1761432166,13834.912507349996,-25.66383846000099,53041.61530176001 2025-10-25,22:42:48.000,298,11127017,122605,0,1761432167,13834.892298419996,-25.60039628999948,53041.61530176001 2025-10-25,22:42:49.000,298,11127010,122685,0,1761432168,13834.905771040001,-25.60744541999884,53041.66421160001 2025-10-25,22:42:50.000,298,11127008,122805,0,1761432169,13834.939452589992,-25.621543679997558,53041.66421160001 2025-10-25,22:42:51.000,298,11126987,122685,0,1761432170,13834.885562110001,-25.6144945499982,53041.71312144001 2025-10-25,22:42:52.000,298,11126976,122645,0,1761432171,13834.912507349996,-25.579248900001403,53041.68517296001 2025-10-25,22:42:53.000,298,11126951,122645,0,1761432172,13834.939452589992,-25.54400324999733,53041.71312144001 2025-10-25,22:42:54.000,298,11126997,122885,0,1761432173,13834.925979970001,-25.579248900001403,53041.68517296001 2025-10-25,22:42:55.000,298,11127031,122725,0,1761432174,13834.919243659991,-25.59334716000012,53041.68517296001 2025-10-25,22:42:56.000,298,11126959,122765,0,1761432175,13834.939452589992,-25.642691069995635,53041.6991472 2025-10-25,22:42:57.000,298,11127000,122685,0,1761432176,13834.973134139997,-25.642691069995635,53041.6991472 2025-10-25,22:42:58.000,298,11126940,122725,0,1761432177,13834.979870449992,-25.64974020000227,53041.692160080005 2025-10-25,22:42:59.000,298,11127030,122365,0,1761432178,13834.986606760001,-25.677936719999707,53041.70613432 2025-10-25,22:43:00.000,298,11126984,122605,0,1761432179,13834.986606760001,-25.713182369996503,53041.692160080005 2025-10-25,22:43:01.000,298,11127041,122605,0,1761432180,13835.053969859997,-25.706133239997143,53041.65023736 2025-10-25,22:43:02.000,298,11126987,122845,0,1761432181,13835.020288309992,-25.755477149999933,53041.72010856 2025-10-25,22:43:03.000,298,11126971,122845,0,1761432182,13835.040497239992,-25.762526279999292,53041.6991472 2025-10-25,22:43:04.000,298,11126980,122885,0,1761432183,13835.053969859997,-25.755477149999933,53041.72709568 2025-10-25,22:43:05.000,298,11127015,122685,0,1761432184,13835.053969859997,-25.797771929996088,53041.73408280001 2025-10-25,22:43:06.000,298,11126952,122765,0,1761432185,13835.060706169992,-25.79072279999673,53041.741069920005 2025-10-25,22:43:07.000,298,11126969,122685,0,1761432186,13835.080915099992,-25.79072279999673,53041.70613432 2025-10-25,22:43:08.000,298,11126987,123045,0,1761432187,13835.074178789997,-25.77662453999801,53041.741069920005 2025-10-25,22:43:09.000,298,11127037,122845,0,1761432188,13835.094387719997,-25.79072279999673,53041.78299264001 2025-10-25,22:43:10.000,298,11126969,122885,0,1761432189,13835.040497239992,-25.76957540999865,53041.73408280001 2025-10-25,22:43:11.000,298,11126995,122645,0,1761432190,13835.107860340002,-25.76957540999865,53041.73408280001 2025-10-25,22:43:12.000,298,11127030,122845,0,1761432191,13835.121332959992,-25.748428020000574,53041.78299264001 2025-10-25,22:43:13.000,298,11126892,122645,0,1761432192,13835.107860340002,-25.755477149999933,53041.762031280006 2025-10-25,22:43:14.000,298,11126993,122885,0,1761432193,13835.155014509997,-25.762526279999292,53041.75504416001 2025-10-25,22:43:15.000,298,11127021,122725,0,1761432194,13835.128069270002,-25.734329760001856,53041.762031280006 2025-10-25,22:43:16.000,298,11126971,122725,0,1761432195,13835.168487130002,-25.713182369996503,53041.789979760004 2025-10-25,22:43:17.000,298,11127006,122725,0,1761432196,13835.188696060002,-25.762526279999292,53041.73408280001 2025-10-25,22:43:18.000,298,11126964,122885,0,1761432197,13835.188696060002,-25.748428020000574,53041.74805704 2025-10-25,22:43:19.000,298,11126977,122725,0,1761432198,13835.175223439997,-25.741378890001215,53041.7690184 2025-10-25,22:43:20.000,298,11126953,122525,0,1761432199,13835.249322850002,-25.741378890001215,53041.762031280006 2025-10-25,22:43:21.000,298,11126954,122525,0,1761432200,13835.262795469993,-25.748428020000574,53041.77600552 2025-10-25,22:43:22.000,298,11126996,122765,0,1761432201,13835.222377609993,-25.72023149999586,53041.81792824 2025-10-25,22:43:23.000,298,11126957,122845,0,1761432202,13835.222377609993,-25.713182369996503,53041.762031280006 2025-10-25,22:43:24.000,298,11126988,123045,0,1761432203,13835.276268089998,-25.72023149999586,53041.80395400001 2025-10-25,22:43:25.000,298,11127008,122845,0,1761432204,13835.296477019998,-25.713182369996503,53041.81792824 2025-10-25,22:43:26.000,298,11127023,122765,0,1761432205,13835.316685949998,-25.72728062999522,53041.78299264001 2025-10-25,22:43:27.000,298,11126989,122725,0,1761432206,13835.289740709988,-25.706133239997143,53041.79696688 2025-10-25,22:43:28.000,298,11126974,122605,0,1761432207,13835.289740709988,-25.670887590000348,53041.8388896 2025-10-25,22:43:29.000,298,11127042,123005,0,1761432208,13835.283004399993,-25.699084109997784,53041.85286384001 2025-10-25,22:43:30.000,298,11126995,122725,0,1761432209,13835.296477019998,-25.677936719999707,53041.82491536 2025-10-25,22:43:31.000,298,11126988,122605,0,1761432210,13835.303213329993,-25.65678933000163,53041.810941120006 2025-10-25,22:43:32.000,298,11126969,122645,0,1761432211,13835.309949639988,-25.64974020000227,53041.80395400001 2025-10-25,22:43:33.000,298,11126967,122565,0,1761432212,13835.330158569988,-25.60039628999948,53041.8388896 2025-10-25,22:43:34.000,298,11127018,122725,0,1761432213,13835.316685949998,-25.628592809996917,53041.84587672 2025-10-25,22:43:35.000,298,11127047,122645,0,1761432214,13835.316685949998,-25.586298030000762,53041.789979760004 2025-10-25,22:43:36.000,298,11127014,122685,0,1761432215,13835.330158569988,-25.60744541999884,53041.8388896 2025-10-25,22:43:37.000,298,11126944,122565,0,1761432216,13835.350367499988,-25.60744541999884,53041.88779944 2025-10-25,22:43:38.000,298,11126981,122645,0,1761432217,13835.363840119993,-25.60744541999884,53041.83190248001 2025-10-25,22:43:39.000,298,11127046,122685,0,1761432218,13835.343631189993,-25.60039628999948,53041.8388896 2025-10-25,22:43:40.000,298,11126970,122565,0,1761432219,13835.363840119993,-25.64974020000227,53041.84587672 2025-10-25,22:43:41.000,298,11126972,122605,0,1761432220,13835.336894879998,-25.621543679997558,53041.86683808 2025-10-25,22:43:42.000,298,11126992,122485,0,1761432221,13835.370576429988,-25.66383846000099,53041.84587672 2025-10-25,22:43:43.000,298,11127027,122805,0,1761432222,13835.336894879998,-25.670887590000348,53041.84587672 2025-10-25,22:43:44.000,298,11126988,122645,0,1761432223,13835.370576429988,-25.692034979998425,53041.8388896 2025-10-25,22:43:45.000,298,11126990,122845,0,1761432224,13835.384049049993,-25.642691069995635,53041.8738252 2025-10-25,22:43:46.000,298,11126947,123045,0,1761432225,13835.363840119993,-25.72023149999586,53041.91574792 2025-10-25,22:43:47.000,298,11127001,122885,0,1761432226,13835.370576429988,-25.713182369996503,53041.859850960005 2025-10-25,22:43:48.000,298,11127028,122645,0,1761432227,13835.410994289989,-25.706133239997143,53041.85286384001 2025-10-25,22:43:49.000,298,11126966,122885,0,1761432228,13835.437939529998,-25.734329760001856,53041.84587672 2025-10-25,22:43:50.000,298,11126975,122765,0,1761432229,13835.437939529998,-25.72023149999586,53041.84587672 2025-10-25,22:43:51.000,298,11126974,122845,0,1761432230,13835.424466909993,-25.72728062999522,53041.86683808 2025-10-25,22:43:52.000,298,11127023,122685,0,1761432231,13835.437939529998,-25.692034979998425,53041.84587672 2025-10-25,22:43:53.000,298,11126926,122805,0,1761432232,13835.437939529998,-25.72728062999522,53041.88779944 2025-10-25,22:43:54.000,298,11126980,122645,0,1761432233,13835.437939529998,-25.706133239997143,53041.8738252 2025-10-25,22:43:55.000,298,11126945,122605,0,1761432234,13835.437939529998,-25.670887590000348,53041.88081232001 2025-10-25,22:43:56.000,298,11126991,122685,0,1761432235,13835.410994289989,-25.65678933000163,53041.86683808 2025-10-25,22:43:57.000,298,11126995,123165,0,1761432236,13835.437939529998,-25.628592809996917,53041.8738252 2025-10-25,22:43:58.000,298,11126996,122725,0,1761432237,13835.451412149989,-25.60039628999948,53041.86683808 2025-10-25,22:43:59.000,298,11126981,122645,0,1761432238,13835.424466909993,-25.586298030000762,53041.86683808 2025-10-25,22:44:00.000,298,11126939,122645,0,1761432239,13835.431203219989,-25.522855859999254,53041.88081232001 2025-10-25,22:44:01.000,298,11127043,122565,0,1761432240,13835.458148459998,-25.522855859999254,53041.88779944 2025-10-25,22:44:02.000,298,11126958,122645,0,1761432241,13835.410994289989,-25.487610209995182,53041.88779944 2025-10-25,22:44:03.000,298,11126901,122805,0,1761432242,13835.464884769994,-25.445315429999027,53041.89478656 2025-10-25,22:44:04.000,298,11126976,122445,0,1761432243,13835.431203219989,-25.43826629999967,53041.88081232001 2025-10-25,22:44:05.000,298,11127038,122645,0,1761432244,13835.451412149989,-25.3677749999988,53041.908760800005 2025-10-25,22:44:06.000,298,11126998,123005,0,1761432245,13835.437939529998,-25.38187325999752,53041.92273504001 2025-10-25,22:44:07.000,298,11126940,122885,0,1761432246,13835.397521669998,-25.360725869999442,53041.85286384001 2025-10-25,22:44:08.000,298,11126962,122925,0,1761432247,13835.424466909993,-25.311381959996652,53041.85286384001 2025-10-25,22:44:09.000,298,11127028,123045,0,1761432248,13835.424466909993,-25.332529350002005,53041.88081232001 2025-10-25,22:44:10.000,298,11127003,122885,0,1761432249,13835.370576429988,-25.311381959996652,53041.90177368001 2025-10-25,22:44:11.000,298,11127005,122685,0,1761432250,13835.370576429988,-25.304332829997293,53041.908760800005 2025-10-25,22:44:12.000,298,11126998,123045,0,1761432251,13835.444675839994,-25.32548021999537,53041.908760800005 2025-10-25,22:44:13.000,298,11126969,123045,0,1761432252,13835.458148459998,-25.332529350002005,53041.85286384001 2025-10-25,22:44:14.000,298,11127007,122925,0,1761432253,13835.410994289989,-25.332529350002005,53041.88081232001 2025-10-25,22:44:15.000,298,11126948,122885,0,1761432254,13835.404257979993,-25.360725869999442,53041.90177368001 2025-10-25,22:44:16.000,298,11127011,122805,0,1761432255,13835.444675839994,-25.360725869999442,53041.8738252 2025-10-25,22:44:17.000,298,11126928,122685,0,1761432256,13835.451412149989,-25.403020649995597,53041.88779944 2025-10-25,22:44:18.000,298,11126971,122725,0,1761432257,13835.464884769994,-25.403020649995597,53041.85286384001 2025-10-25,22:44:19.000,298,11126966,122925,0,1761432258,13835.498566319999,-25.459413689997746,53041.8738252 2025-10-25,22:44:20.000,298,11126975,122525,0,1761432259,13835.485093699994,-25.43826629999967,53041.789979760004 2025-10-25,22:44:21.000,298,11126958,122525,0,1761432260,13835.451412149989,-25.473511949996464,53041.82491536 2025-10-25,22:44:22.000,298,11127001,122725,0,1761432261,13835.518775249999,-25.508757600000536,53041.90177368001 2025-10-25,22:44:23.000,298,11127022,122365,0,1761432262,13835.518775249999,-25.522855859999254,53041.88081232001 2025-10-25,22:44:24.000,298,11126997,122565,0,1761432263,13835.518775249999,-25.480561079995823,53041.88081232001 2025-10-25,22:44:25.000,298,11126966,122445,0,1761432264,13835.532247869989,-25.54400324999733,53041.8388896 2025-10-25,22:44:26.000,298,11126978,122485,0,1761432265,13835.565929419994,-25.536954119997972,53041.908760800005 2025-10-25,22:44:27.000,298,11126991,122365,0,1761432266,13835.586138349994,-25.473511949996464,53041.88081232001 2025-10-25,22:44:28.000,298,11126976,122885,0,1761432267,13835.579402039999,-25.522855859999254,53041.88081232001 2025-10-25,22:44:29.000,298,11126952,122845,0,1761432268,13835.6198199,-25.494659340001817,53041.89478656 2025-10-25,22:44:30.000,298,11126907,122685,0,1761432269,13835.66023776,-25.494659340001817,53041.90177368001 2025-10-25,22:44:31.000,298,11127030,122965,0,1761432270,13835.687182999995,-25.494659340001817,53041.88081232001 2025-10-25,22:44:32.000,298,11127014,122885,0,1761432271,13835.687182999995,-25.501708470001176,53041.91574792 2025-10-25,22:44:33.000,298,11126954,122685,0,1761432272,13835.707391929995,-25.452364559998387,53041.978632000006 2025-10-25,22:44:34.000,298,11126982,122765,0,1761432273,13835.76128241,-25.473511949996464,53041.908760800005 2025-10-25,22:44:35.000,298,11126919,122805,0,1761432274,13835.79496395999,-25.41711891000159,53041.92273504001 2025-10-25,22:44:36.000,298,11126958,122645,0,1761432275,13835.828645509995,-25.480561079995823,53041.92273504001 2025-10-25,22:44:37.000,298,11126934,122725,0,1761432276,13835.848854439995,-25.55105237999669,53041.9436964 2025-10-25,22:44:38.000,298,11126925,122725,0,1761432277,13835.88253599,-25.501708470001176,53041.9436964 2025-10-25,22:44:39.000,298,11127028,122965,0,1761432278,13835.88253599,-25.54400324999733,53041.957670640004 2025-10-25,22:44:40.000,298,11127009,122525,0,1761432279,13835.87579967999,-25.586298030000762,53041.95068352001 2025-10-25,22:44:41.000,298,11126956,122605,0,1761432280,13835.949899089996,-25.579248900001403,53041.99260624 2025-10-25,22:44:42.000,298,11126958,122365,0,1761432281,13835.949899089996,-25.621543679997558,53042.04151608 2025-10-25,22:44:43.000,298,11126997,122645,0,1761432282,13835.95663539999,-25.642691069995635,53041.99260624 2025-10-25,22:44:44.000,298,11127034,122405,0,1761432283,13835.990316949996,-25.65678933000163,53041.99260624 2025-10-25,22:44:45.000,298,11126947,122285,0,1761432284,13836.030734809996,-25.635641939996276,53041.99959336001 2025-10-25,22:44:46.000,298,11126958,122645,0,1761432285,13836.04420743,-25.66383846000099,53041.99959336001 2025-10-25,22:44:47.000,298,11126980,122765,0,1761432286,13836.077888979991,-25.64974020000227,53042.05549032 2025-10-25,22:44:48.000,298,11126971,122725,0,1761432287,13836.077888979991,-25.677936719999707,53042.03452896 2025-10-25,22:44:49.000,298,11126971,122845,0,1761432288,13836.098097909991,-25.706133239997143,53042.02055472001 2025-10-25,22:44:50.000,298,11126962,122685,0,1761432289,13836.091361599996,-25.684985849999066,53042.027541840005 2025-10-25,22:44:51.000,298,11126996,122725,0,1761432290,13836.098097909991,-25.65678933000163,53042.02055472001 2025-10-25,22:44:52.000,298,11126990,122685,0,1761432291,13836.145252080001,-25.684985849999066,53042.06247744 2025-10-25,22:44:53.000,298,11126974,122685,0,1761432292,13836.178933629992,-25.64974020000227,53042.04151608 2025-10-25,22:44:54.000,298,11126929,122965,0,1761432293,13836.185669940001,-25.65678933000163,53042.0135676 2025-10-25,22:44:55.000,298,11126999,122885,0,1761432294,13836.212615179997,-25.677936719999707,53042.05549032 2025-10-25,22:44:56.000,298,11127005,122685,0,1761432295,13836.246296730002,-25.713182369996503,53042.00658048 2025-10-25,22:44:57.000,298,11126965,122765,0,1761432296,13836.266505660002,-25.684985849999066,53042.09042592001 2025-10-25,22:44:58.000,298,11126990,122845,0,1761432297,13836.333868759997,-25.677936719999707,53042.13933576001 2025-10-25,22:44:59.000,298,11127012,122685,0,1761432298,13836.306923520002,-25.699084109997784,53042.097413040006 2025-10-25,22:45:00.000,298,11127008,122845,0,1761432299,13836.381022929992,-25.734329760001856,53042.097413040006 2025-10-25,22:45:01.000,298,11126959,122885,0,1761432300,13836.367550310002,-25.699084109997784,53042.06946456001 2025-10-25,22:45:02.000,298,11126941,122645,0,1761432301,13836.407968170002,-25.755477149999933,53042.0834388 2025-10-25,22:45:03.000,298,11126980,122445,0,1761432302,13836.414704479997,-25.748428020000574,53042.10440016 2025-10-25,22:45:04.000,298,11127059,122885,0,1761432303,13836.468594960003,-25.755477149999933,53042.11138728 2025-10-25,22:45:05.000,298,11127012,122645,0,1761432304,13836.509012819988,-25.78367366999737,53042.11837440001 2025-10-25,22:45:06.000,298,11126959,122725,0,1761432305,13836.569639609988,-25.81891932000144,53042.125361520004 2025-10-25,22:45:07.000,298,11126928,122645,0,1761432306,13836.643739019994,-25.84006670999952,53042.09042592001 2025-10-25,22:45:08.000,298,11126989,122565,0,1761432307,13836.623530089993,-25.861214099997596,53042.076451680005 2025-10-25,22:45:09.000,298,11126946,122485,0,1761432308,13836.657211639998,-25.896459750001668,53042.146322880006 2025-10-25,22:45:10.000,298,11126979,122765,0,1761432309,13836.711102119989,-25.875312359996315,53042.16029712 2025-10-25,22:45:11.000,298,11126992,123045,0,1761432310,13836.704365809994,-25.95285278999654,53042.13933576001 2025-10-25,22:45:12.000,298,11126989,122685,0,1761432311,13836.704365809994,-25.995147569999972,53042.16029712 2025-10-25,22:45:13.000,298,11126961,122685,0,1761432312,13836.778465219999,-26.044491479995486,53042.17427136 2025-10-25,22:45:14.000,298,11126938,122845,0,1761432313,13836.79193783999,-26.044491479995486,53042.125361520004 2025-10-25,22:45:15.000,298,11126993,122765,0,1761432314,13836.778465219999,-26.114982779996353,53042.16728424001 2025-10-25,22:45:16.000,298,11127022,123045,0,1761432315,13836.825619389994,-26.136130170001707,53042.10440016 2025-10-25,22:45:17.000,298,11126987,122965,0,1761432316,13836.81214676999,-26.164326689999143,53042.146322880006 2025-10-25,22:45:18.000,298,11126970,122645,0,1761432317,13836.825619389994,-26.18547407999722,53042.18125848 2025-10-25,22:45:19.000,298,11127000,123445,0,1761432318,13836.85256462999,-26.22776886000065,53042.16728424001 2025-10-25,22:45:20.000,298,11127042,122845,0,1761432319,13836.866037249994,-26.23481799000001,53042.146322880006 2025-10-25,22:45:21.000,298,11126987,122685,0,1761432320,13836.926664039995,-26.24186711999937,53042.18125848 2025-10-25,22:45:22.000,298,11126969,122765,0,1761432321,13836.87950987,-26.270063639996806,53042.20920696 2025-10-25,22:45:23.000,298,11126943,122805,0,1761432322,13836.93340034999,-26.263014509997447,53042.21619408001 2025-10-25,22:45:24.000,298,11126947,122725,0,1761432323,13836.967081899995,-26.263014509997447,53042.23016832 2025-10-25,22:45:25.000,298,11126953,122685,0,1761432324,13837.00076345,-26.270063639996806,53042.23016832 2025-10-25,22:45:26.000,298,11126899,122845,0,1761432325,13836.967081899995,-26.24186711999937,53042.18824560001 2025-10-25,22:45:27.000,298,11126946,122765,0,1761432326,13836.97381820999,-26.22776886000065,53042.20221984 2025-10-25,22:45:28.000,298,11126947,122725,0,1761432327,13837.03444499999,-26.284161899995524,53042.27209104 2025-10-25,22:45:29.000,298,11126998,122925,0,1761432328,13837.007499759995,-26.24891624999873,53042.20920696 2025-10-25,22:45:30.000,298,11126997,122925,0,1761432329,13837.03444499999,-26.284161899995524,53042.244142560005 2025-10-25,22:45:31.000,298,11126961,123365,0,1761432330,13837.03444499999,-26.29826016000152,53042.28606528001 2025-10-25,22:45:32.000,298,11126992,122965,0,1761432331,13837.02097238,-26.270063639996806,53042.23016832 2025-10-25,22:45:33.000,298,11126989,122845,0,1761432332,13837.06139024,-26.284161899995524,53042.314013760006 2025-10-25,22:45:34.000,298,11126953,123485,0,1761432333,13837.068126549995,-26.319407549999596,53042.293052400004 2025-10-25,22:45:35.000,298,11126913,123205,0,1761432334,13837.05465392999,-26.319407549999596,53042.244142560005 2025-10-25,22:45:36.000,298,11126971,123325,0,1761432335,13837.05465392999,-26.347604069997033,53042.25112968 2025-10-25,22:45:37.000,298,11126976,123045,0,1761432336,13837.06139024,-26.4180953699979,53042.23715544001 2025-10-25,22:45:38.000,298,11126982,123325,0,1761432337,13837.04118131,-26.382849720001104,53042.27209104 2025-10-25,22:45:39.000,298,11126958,123405,0,1761432338,13837.088335479995,-26.36875145999511,53042.34196224 2025-10-25,22:45:40.000,298,11126976,123365,0,1761432339,13837.07486285999,-26.396947979999823,53042.30702664001 2025-10-25,22:45:41.000,298,11126979,123245,0,1761432340,13837.08159917,-26.40399710999918,53042.314013760006 2025-10-25,22:45:42.000,298,11126952,123125,0,1761432341,13837.11528071999,-26.4180953699979,53042.293052400004 2025-10-25,22:45:43.000,298,11126936,123365,0,1761432342,13837.08159917,-26.42514449999726,53042.30003952 2025-10-25,22:45:44.000,298,11126944,123245,0,1761432343,13837.088335479995,-26.382849720001104,53042.293052400004 2025-10-25,22:45:45.000,298,11126952,123605,0,1761432344,13837.11528071999,-26.396947979999823,53042.17427136 2025-10-25,22:45:46.000,298,11126939,123844,0,1761432345,13837.189380129996,-26.36170232999575,53042.25112968 2025-10-25,22:45:47.000,298,11126923,123605,0,1761432346,13837.16243489,-26.312358420000237,53042.25112968 2025-10-25,22:45:48.000,298,11127000,123445,0,1761432347,13837.128753339995,-26.347604069997033,53042.26510392001 2025-10-25,22:45:49.000,298,11126977,123445,0,1761432348,13837.14222596,-26.354653199996392,53042.27907816 2025-10-25,22:45:50.000,298,11126930,124005,0,1761432349,13837.14222596,-26.340554939997674,53042.293052400004 2025-10-25,22:45:51.000,298,11126941,124165,0,1761432350,13837.189380129996,-26.326456679998955,53042.327988 2025-10-25,22:45:52.000,298,11126978,124005,0,1761432351,13837.148962269996,-26.347604069997033,53042.25112968 2025-10-25,22:45:53.000,298,11126932,124005,0,1761432352,13837.209589059996,-26.333505809998314,53042.25112968 2025-10-25,22:45:54.000,298,11126900,124165,0,1761432353,13837.18264382,-26.319407549999596,53042.28606528001 2025-10-25,22:45:55.000,298,11126910,124165,0,1761432354,13837.189380129996,-26.305309290000878,53042.293052400004 2025-10-25,22:45:56.000,298,11126974,124325,0,1761432355,13837.209589059996,-26.347604069997033,53042.27907816 2025-10-25,22:45:57.000,298,11127000,124005,0,1761432356,13837.189380129996,-26.41104623999854,53042.27907816 2025-10-25,22:45:58.000,298,11126936,123965,0,1761432357,13837.256743229991,-26.347604069997033,53042.25112968 2025-10-25,22:45:59.000,298,11126986,124125,0,1761432358,13837.250006919996,-26.375800590001745,53042.244142560005 2025-10-25,22:46:00.000,298,11126941,123445,0,1761432359,13837.256743229991,-26.375800590001745,53042.23715544001 2025-10-25,22:46:01.000,298,11126943,124005,0,1761432360,13837.270215849996,-26.396947979999823,53042.25811680001 2025-10-25,22:46:02.000,298,11126981,124005,0,1761432361,13837.256743229991,-26.42514449999726,53042.195232720005 2025-10-25,22:46:03.000,298,11126994,123765,0,1761432362,13837.324106330001,-26.46743928000069,53042.27209104 2025-10-25,22:46:04.000,298,11126998,123844,0,1761432363,13837.330842639996,-26.42514449999726,53042.27209104 2025-10-25,22:46:05.000,298,11126964,124085,0,1761432364,13837.297161089991,-26.509734059996845,53042.20221984 2025-10-25,22:46:06.000,298,11127002,123844,0,1761432365,13837.290424779996,-26.544979710000916,53042.25112968 2025-10-25,22:46:07.000,298,11126923,123805,0,1761432366,13837.303897400001,-26.516783189996204,53042.25811680001 2025-10-25,22:46:08.000,298,11126970,123844,0,1761432367,13837.324106330001,-26.566127099998994,53042.27209104 2025-10-25,22:46:09.000,298,11126928,124005,0,1761432368,13837.324106330001,-26.573176229998353,53042.27209104 2025-10-25,22:46:10.000,298,11126945,123645,0,1761432369,13837.371260499996,-26.59432361999643,53042.32100088 2025-10-25,22:46:11.000,298,11126937,123844,0,1761432370,13837.404942050001,-26.59432361999643,53042.27209104 2025-10-25,22:46:12.000,298,11126958,124365,0,1761432371,13837.371260499996,-26.60137274999579,53042.30003952 2025-10-25,22:46:13.000,298,11127032,124045,0,1761432372,13837.377996809992,-26.63661839999986,53042.30003952 2025-10-25,22:46:14.000,298,11126970,124085,0,1761432373,13837.384733120001,-26.64366752999922,53042.30702664001 2025-10-25,22:46:15.000,298,11126943,124125,0,1761432374,13837.377996809992,-26.622520140001143,53042.30702664001 2025-10-25,22:46:16.000,298,11126977,124125,0,1761432375,13837.344315260001,-26.671864049996657,53042.27907816 2025-10-25,22:46:17.000,298,11126974,124045,0,1761432376,13837.310633709996,-26.65071665999858,53042.293052400004 2025-10-25,22:46:18.000,298,11126899,124125,0,1761432377,13837.317370019991,-26.65776578999794,53042.30003952 2025-10-25,22:46:19.000,298,11126927,124325,0,1761432378,13837.317370019991,-26.622520140001143,53042.293052400004 2025-10-25,22:46:20.000,298,11126956,124325,0,1761432379,13837.270215849996,-26.59432361999643,53042.32100088 2025-10-25,22:46:21.000,298,11127002,123645,0,1761432380,13837.276952159991,-26.60137274999579,53042.32100088 2025-10-25,22:46:22.000,298,11127020,123765,0,1761432381,13837.22306168,-26.580225359997712,53042.27209104 2025-10-25,22:46:23.000,298,11126988,123645,0,1761432382,13837.236534299991,-26.58727448999707,53042.25112968 2025-10-25,22:46:24.000,298,11126949,123365,0,1761432383,13837.26347954,-26.59432361999643,53042.28606528001 2025-10-25,22:46:25.000,298,11126958,123765,0,1761432384,13837.22306168,-26.566127099998994,53042.27209104 2025-10-25,22:46:26.000,298,11126982,123645,0,1761432385,13837.209589059996,-26.580225359997712,53042.27907816 2025-10-25,22:46:27.000,298,11126992,123605,0,1761432386,13837.209589059996,-26.552028840000276,53042.26510392001 2025-10-25,22:46:28.000,298,11126980,124165,0,1761432387,13837.189380129996,-26.573176229998353,53042.25112968 2025-10-25,22:46:29.000,298,11126915,123685,0,1761432388,13837.18264382,-26.580225359997712,53042.25811680001 2025-10-25,22:46:30.000,298,11126960,123844,0,1761432389,13837.15569857999,-26.622520140001143,53042.20221984 2025-10-25,22:46:31.000,298,11126919,123725,0,1761432390,13837.17590750999,-26.59432361999643,53042.20920696 2025-10-25,22:46:32.000,298,11126940,123805,0,1761432391,13837.189380129996,-26.59432361999643,53042.195232720005 2025-10-25,22:46:33.000,298,11126932,123965,0,1761432392,13837.216325369991,-26.580225359997712,53042.18824560001 2025-10-25,22:46:34.000,298,11126946,124165,0,1761432393,13837.19611643999,-26.530881450002198,53042.195232720005 2025-10-25,22:46:35.000,298,11126975,124245,0,1761432394,13837.13548964999,-26.552028840000276,53042.146322880006 2025-10-25,22:46:36.000,298,11127011,124045,0,1761432395,13837.128753339995,-26.523832319995563,53042.18125848 2025-10-25,22:46:37.000,298,11126946,124165,0,1761432396,13837.108544409995,-26.537930580001557,53042.17427136 2025-10-25,22:46:38.000,298,11126919,124085,0,1761432397,13837.1018081,-26.573176229998353,53042.125361520004 2025-10-25,22:46:39.000,298,11126935,124205,0,1761432398,13837.027708689995,-26.544979710000916,53042.125361520004 2025-10-25,22:46:40.000,298,11126939,123885,0,1761432399,13837.04118131,-26.566127099998994,53042.11138728 2025-10-25,22:46:41.000,298,11126991,123925,0,1761432400,13836.98055452,-26.58727448999707,53042.15331 2025-10-25,22:46:42.000,298,11126969,123965,0,1761432401,13837.00076345,-26.530881450002198,53042.11837440001 2025-10-25,22:46:43.000,298,11126943,123844,0,1761432402,13836.95360927999,-26.495635799998126,53042.146322880006 2025-10-25,22:46:44.000,298,11126929,123885,0,1761432403,13836.91992773,-26.488586669998767,53042.125361520004 2025-10-25,22:46:45.000,298,11127041,123765,0,1761432404,13836.91319141999,-26.530881450002198,53042.15331 2025-10-25,22:46:46.000,298,11126994,123685,0,1761432405,13836.89298248999,-26.47448841000005,53042.18824560001 2025-10-25,22:46:47.000,298,11126999,123925,0,1761432406,13836.818883079999,-26.46743928000069,53042.146322880006 2025-10-25,22:46:48.000,298,11127017,123765,0,1761432407,13836.83909201,-26.523832319995563,53042.09042592001 2025-10-25,22:46:49.000,298,11126986,123885,0,1761432408,13836.83235569999,-26.509734059996845,53042.03452896 2025-10-25,22:46:50.000,298,11126968,123925,0,1761432409,13836.79193783999,-26.516783189996204,53042.076451680005 2025-10-25,22:46:51.000,298,11126973,123765,0,1761432410,13836.798674149999,-26.502684929997486,53042.0834388 2025-10-25,22:46:52.000,298,11126950,123685,0,1761432411,13836.798674149999,-26.509734059996845,53042.04151608 2025-10-25,22:46:53.000,298,11126966,123844,0,1761432412,13836.79193783999,-26.502684929997486,53042.097413040006 2025-10-25,22:46:54.000,298,11126979,123645,0,1761432413,13836.805410459994,-26.495635799998126,53042.04151608 2025-10-25,22:46:55.000,298,11126914,124045,0,1761432414,13836.805410459994,-26.488586669998767,53042.04850320001 2025-10-25,22:46:56.000,298,11126960,123885,0,1761432415,13836.798674149999,-26.488586669998767,53042.076451680005 2025-10-25,22:46:58.000,298,11127015,124125,0,1761432417,13836.818883079999,-26.559077969999635,53042.05549032 2025-10-25,22:46:59.000,298,11127054,124125,0,1761432418,13836.79193783999,-26.552028840000276,53042.04850320001 2025-10-25,22:47:00.000,298,11126961,124085,0,1761432419,13836.77172890999,-26.552028840000276,53041.99959336001 2025-10-25,22:47:01.000,298,11127010,123485,0,1761432420,13836.798674149999,-26.580225359997712,53041.96465776 2025-10-25,22:47:02.000,298,11126996,123645,0,1761432421,13836.758256289999,-26.622520140001143,53042.02055472001 2025-10-25,22:47:03.000,298,11126948,123645,0,1761432422,13836.778465219999,-26.615471010001784,53041.957670640004 2025-10-25,22:47:04.000,298,11126977,124005,0,1761432423,13836.785201529994,-26.65071665999858,53041.98561912 2025-10-25,22:47:05.000,298,11126907,123685,0,1761432424,13836.778465219999,-26.629569270000502,53041.98561912 2025-10-25,22:47:06.000,298,11126966,124005,0,1761432425,13836.805410459994,-26.64366752999922,53042.0135676 2025-10-25,22:47:07.000,298,11126972,123605,0,1761432426,13836.731311049989,-26.671864049996657,53041.95068352001 2025-10-25,22:47:08.000,298,11127028,123765,0,1761432427,13836.75151997999,-26.664814919997298,53042.03452896 2025-10-25,22:47:09.000,298,11126988,123844,0,1761432428,13836.778465219999,-26.671864049996657,53042.00658048 2025-10-25,22:47:10.000,298,11126983,123965,0,1761432429,13836.75151997999,-26.65071665999858,53041.978632000006 2025-10-25,22:47:11.000,298,11126965,123765,0,1761432430,13836.731311049989,-26.664814919997298,53042.0135676 2025-10-25,22:47:12.000,298,11126938,123844,0,1761432431,13836.744783669994,-26.664814919997298,53041.957670640004 2025-10-25,22:47:13.000,298,11127038,123685,0,1761432432,13836.75151997999,-26.70006057000137,53042.00658048 2025-10-25,22:47:14.000,298,11126953,123445,0,1761432433,13836.77172890999,-26.70710970000073,53041.99260624 2025-10-25,22:47:15.000,298,11126964,123965,0,1761432434,13836.758256289999,-26.728257089998806,53041.957670640004 2025-10-25,22:47:16.000,298,11127009,123885,0,1761432435,13836.744783669994,-26.70710970000073,53041.99959336001 2025-10-25,22:47:17.000,298,11126974,124005,0,1761432436,13836.744783669994,-26.7635027399956,53041.978632000006 2025-10-25,22:47:18.000,298,11126991,123645,0,1761432437,13836.778465219999,-26.770551870002237,53042.0135676 2025-10-25,22:47:19.000,298,11126950,124165,0,1761432438,13836.805410459994,-26.798748389999673,53042.027541840005 2025-10-25,22:47:20.000,298,11126969,124125,0,1761432439,13836.798674149999,-26.83399403999647,53042.02055472001 2025-10-25,22:47:21.000,298,11127022,124125,0,1761432440,13836.83909201,-26.86923969000054,53042.06247744 2025-10-25,22:47:22.000,298,11126943,123525,0,1761432441,13836.85930094,-26.911534469996695,53042.0135676 2025-10-25,22:47:23.000,298,11126983,123685,0,1761432442,13836.8997188,-26.93268186000205,53042.0834388 2025-10-25,22:47:24.000,298,11127007,123765,0,1761432443,13836.91319141999,-26.99612402999628,53042.0135676 2025-10-25,22:47:25.000,298,11126986,123965,0,1761432444,13836.926664039995,-27.05251706999843,53042.02055472001 2025-10-25,22:47:26.000,298,11126950,123925,0,1761432445,13836.96034559,-27.080713589995867,53042.03452896 2025-10-25,22:47:27.000,298,11126955,123765,0,1761432446,13836.98055452,-27.09481185000186,53041.99260624 2025-10-25,22:47:28.000,298,11126951,123685,0,1761432447,13836.98055452,-27.165303149995452,53042.00658048 2025-10-25,22:47:29.000,298,11126950,123965,0,1761432448,13836.987290829995,-27.186450540000806,53042.027541840005 2025-10-25,22:47:30.000,298,11126943,123685,0,1761432449,13837.01423606999,-27.207597929998883,53041.978632000006 2025-10-25,22:47:31.000,298,11127029,123725,0,1761432450,13837.108544409995,-27.256941840001673,53042.03452896 2025-10-25,22:47:32.000,298,11126990,123685,0,1761432451,13837.189380129996,-27.306285749997187,53042.06247744 2025-10-25,22:47:33.000,298,11127057,123725,0,1761432452,13837.20285275,-27.327433139995264,53042.06247744 2025-10-25,22:47:34.000,298,11127014,123645,0,1761432453,13837.216325369991,-27.313334879996546,53042.097413040006 2025-10-25,22:47:35.000,298,11126922,123685,0,1761432454,13837.290424779996,-27.390875309996773,53042.09042592001 2025-10-25,22:47:36.000,298,11126992,123685,0,1761432455,13837.317370019991,-27.390875309996773,53042.11837440001 2025-10-25,22:47:37.000,298,11127001,123805,0,1761432456,13837.371260499996,-27.390875309996773,53042.097413040006 2025-10-25,22:47:38.000,298,11127011,123605,0,1761432457,13837.411678359997,-27.44726834999892,53042.11837440001 2025-10-25,22:47:39.000,298,11127035,123885,0,1761432458,13837.391469429997,-27.482513999995717,53042.146322880006 2025-10-25,22:47:40.000,298,11126928,123725,0,1761432459,13837.472305149997,-27.468415739997,53042.15331 2025-10-25,22:47:41.000,298,11126984,124125,0,1761432460,13837.526195630002,-27.51071052000043,53042.146322880006 2025-10-25,22:47:42.000,298,11126969,123844,0,1761432461,13837.485777770002,-27.51775964999979,53042.13234864 2025-10-25,22:47:43.000,298,11126959,123885,0,1761432462,13837.512723009997,-27.560054429995944,53042.11837440001 2025-10-25,22:47:44.000,298,11126945,123844,0,1761432463,13837.499250389992,-27.524808779999148,53042.18125848 2025-10-25,22:47:45.000,298,11127062,123725,0,1761432464,13837.526195630002,-27.545956169997226,53042.15331 2025-10-25,22:47:46.000,298,11126957,123645,0,1761432465,13837.593558729997,-27.567103559995303,53042.20920696 2025-10-25,22:47:47.000,298,11126957,123805,0,1761432466,13837.607031350002,-27.588250950000656,53042.195232720005 2025-10-25,22:47:48.000,298,11126965,124005,0,1761432467,13837.620503969993,-27.567103559995303,53042.18824560001 2025-10-25,22:47:49.000,298,11126964,123844,0,1761432468,13837.559877179992,-27.560054429995944,53042.195232720005 2025-10-25,22:47:50.000,298,11126912,123605,0,1761432469,13837.640712899993,-27.49661226000171,53042.195232720005 2025-10-25,22:47:51.000,298,11127028,124005,0,1761432470,13837.681130759993,-27.538907039997866,53042.20221984 2025-10-25,22:47:52.000,298,11126969,123685,0,1761432471,13837.674394449998,-27.545956169997226,53042.16029712 2025-10-25,22:47:53.000,298,11126969,123685,0,1761432472,13837.694603379998,-27.581201820001297,53042.18125848 2025-10-25,22:47:54.000,298,11126927,123765,0,1761432473,13837.721548619993,-27.531857909998507,53042.18125848 2025-10-25,22:47:55.000,298,11126929,123965,0,1761432474,13837.775439099998,-27.538907039997866,53042.195232720005 2025-10-25,22:47:56.000,298,11126949,123685,0,1761432475,13837.782175409993,-27.560054429995944,53042.17427136 2025-10-25,22:47:57.000,298,11126960,123405,0,1761432476,13837.775439099998,-27.567103559995303,53042.15331 2025-10-25,22:47:58.000,298,11126912,123685,0,1761432477,13837.795648029998,-27.538907039997866,53042.195232720005 2025-10-25,22:47:59.000,298,11126969,123805,0,1761432478,13837.809120649988,-27.581201820001297,53042.20920696 2025-10-25,22:48:00.000,298,11126955,123605,0,1761432479,13837.849538509989,-27.616447469998093,53042.20920696 2025-10-25,22:48:01.000,298,11126978,123805,0,1761432480,13837.856274819998,-27.623496599997452,53042.16029712 2025-10-25,22:48:02.000,298,11127018,123925,0,1761432481,13837.836065889998,-27.63759485999617,53042.21619408001 2025-10-25,22:48:03.000,298,11126952,123645,0,1761432482,13837.883220059994,-27.64464398999553,53042.2231812 2025-10-25,22:48:04.000,298,11126970,123565,0,1761432483,13837.903428989994,-27.715135289996397,53042.244142560005 2025-10-25,22:48:05.000,298,11126917,123485,0,1761432484,13837.937110539999,-27.722184419995756,53042.20920696 2025-10-25,22:48:06.000,298,11126958,123565,0,1761432485,13837.97079208999,-27.75038094000047,53042.23715544001 2025-10-25,22:48:07.000,298,11127013,123565,0,1761432486,13837.950583159989,-27.74333181000111,53042.20221984 2025-10-25,22:48:08.000,298,11126956,123685,0,1761432487,13837.97079208999,-27.813823110001977,53042.2231812 2025-10-25,22:48:09.000,298,11126952,123405,0,1761432488,13837.984264709994,-27.820872240001336,53042.314013760006 2025-10-25,22:48:10.000,298,11126966,123325,0,1761432489,13837.943846849994,-27.834970500000054,53042.27907816 2025-10-25,22:48:11.000,298,11126948,123245,0,1761432490,13838.03141887999,-27.820872240001336,53042.32100088 2025-10-25,22:48:12.000,298,11126942,123605,0,1761432491,13837.997737329999,-27.820872240001336,53042.25112968 2025-10-25,22:48:13.000,298,11126987,123485,0,1761432492,13838.024682569994,-27.827921370000695,53042.30702664001 2025-10-25,22:48:14.000,298,11126973,123605,0,1761432493,13838.085309359994,-27.792675719996623,53042.28606528001 2025-10-25,22:48:15.000,298,11126968,123365,0,1761432494,13838.11899091,-27.757430069999828,53042.314013760006 2025-10-25,22:48:16.000,298,11126987,123125,0,1761432495,13838.145936149995,-27.73628268000175,53042.30003952 2025-10-25,22:48:17.000,298,11126941,123525,0,1761432496,13838.15940877,-27.73628268000175,53042.32100088 2025-10-25,22:48:18.000,298,11126957,123245,0,1761432497,13838.21329924999,-27.69398789999832,53042.37689784 2025-10-25,22:48:19.000,298,11126931,123765,0,1761432498,13838.246980799995,-27.708086159997038,53042.38388496001 2025-10-25,22:48:20.000,298,11126988,123685,0,1761432499,13838.24024449,-27.69398789999832,53042.42580768001 2025-10-25,22:48:21.000,298,11126985,123525,0,1761432500,13838.206562939995,-27.722184419995756,53042.39087208 2025-10-25,22:48:22.000,298,11126955,123485,0,1761432501,13838.206562939995,-27.722184419995756,53042.37689784 2025-10-25,22:48:23.000,298,11127018,123765,0,1761432502,13838.24024449,-27.73628268000175,53042.3978592 2025-10-25,22:48:24.000,298,11126919,123685,0,1761432503,13838.267189729995,-27.785626589997264,53042.35593648001 2025-10-25,22:48:25.000,298,11126987,123085,0,1761432504,13838.28066235,-27.799724849995982,53042.33497512001 2025-10-25,22:48:26.000,298,11126965,123245,0,1761432505,13838.29413496999,-27.849068759998772,53042.411833440005 2025-10-25,22:48:27.000,298,11126970,123405,0,1761432506,13838.29413496999,-27.842019629999413,53042.411833440005 2025-10-25,22:48:28.000,298,11126919,122845,0,1761432507,13838.31434389999,-27.86316701999749,53042.45375616001 2025-10-25,22:48:29.000,298,11126961,123085,0,1761432508,13838.40191593,-27.898412670001562,53042.42580768001 2025-10-25,22:48:30.000,298,11127009,123205,0,1761432509,13838.388443309996,-27.884314409995568,53042.40484632001 2025-10-25,22:48:31.000,298,11127015,123045,0,1761432510,13838.37497068999,-27.91251093000028,53042.45375616001 2025-10-25,22:48:32.000,298,11126940,122965,0,1761432511,13838.39517961999,-27.91956005999964,53042.43279480001 2025-10-25,22:48:33.000,298,11126926,123125,0,1761432512,13838.40191593,-27.940707449997717,53042.43279480001 2025-10-25,22:48:34.000,298,11126958,122965,0,1761432513,13838.408652239996,-27.91251093000028,53042.37689784 2025-10-25,22:48:35.000,298,11126988,122725,0,1761432514,13838.46254272,-27.87021614999685,53042.36991072 2025-10-25,22:48:36.000,298,11127030,122765,0,1761432515,13838.48275165,-27.834970500000054,53042.42580768001 2025-10-25,22:48:37.000,298,11127011,123045,0,1761432516,13838.536642129991,-27.849068759998772,53042.43978192 2025-10-25,22:48:38.000,298,11126979,122925,0,1761432517,13838.516433199991,-27.842019629999413,53042.43279480001 2025-10-25,22:48:39.000,298,11127009,123165,0,1761432518,13838.536642129991,-27.827921370000695,53042.47471752001 2025-10-25,22:48:40.000,298,11126970,123205,0,1761432519,13838.543378440001,-27.785626589997264,53042.44676904 2025-10-25,22:48:41.000,298,11127035,123285,0,1761432520,13838.536642129991,-27.827921370000695,53042.42580768001 2025-10-25,22:48:42.000,298,11127004,123125,0,1761432521,13838.543378440001,-27.813823110001977,53042.43978192 2025-10-25,22:48:43.000,298,11126968,123245,0,1761432522,13838.577059989992,-27.799724849995982,53042.43978192 2025-10-25,22:48:44.000,298,11126970,122765,0,1761432523,13838.543378440001,-27.827921370000695,53042.43279480001 2025-10-25,22:48:45.000,298,11126944,122845,0,1761432524,13838.570323679996,-27.785626589997264,53042.481704640006 2025-10-25,22:48:46.000,298,11127011,123245,0,1761432525,13838.516433199991,-27.827921370000695,53042.50266600001 2025-10-25,22:48:47.000,298,11126970,123005,0,1761432526,13838.489487959996,-27.827921370000695,53042.44676904 2025-10-25,22:48:48.000,298,11126958,123125,0,1761432527,13838.502960580001,-27.827921370000695,53042.44676904 2025-10-25,22:48:49.000,298,11127008,122645,0,1761432528,13838.556851059991,-27.820872240001336,53042.481704640006 2025-10-25,22:48:50.000,298,11127017,122645,0,1761432529,13838.516433199991,-27.799724849995982,53042.45375616001 2025-10-25,22:48:51.000,298,11127017,122685,0,1761432530,13838.502960580001,-27.799724849995982,53042.43978192 2025-10-25,22:48:52.000,298,11126924,122845,0,1761432531,13838.536642129991,-27.778577459997905,53042.51664024 2025-10-25,22:48:53.000,298,11127012,122805,0,1761432532,13838.583796300001,-27.757430069999828,53042.50965312 2025-10-25,22:48:54.000,298,11127006,122685,0,1761432533,13838.583796300001,-27.764479199999187,53042.44676904 2025-10-25,22:48:55.000,298,11127017,122805,0,1761432534,13838.570323679996,-27.771528329998546,53042.43279480001 2025-10-25,22:48:56.000,298,11127009,123045,0,1761432535,13838.637686779992,-27.757430069999828,53042.47471752001 2025-10-25,22:48:57.000,298,11126958,123285,0,1761432536,13838.644423090002,-27.729233549995115,53042.49567888 2025-10-25,22:48:58.000,298,11126959,122205,0,1761432537,13838.583796300001,-27.70103702999768,53042.49567888 2025-10-25,22:48:59.000,298,11126994,123125,0,1761432538,13838.583796300001,-27.6798896399996,53042.47471752001 2025-10-25,22:49:00.000,298,11127011,123085,0,1761432539,13838.630950469997,-27.616447469998093,53042.460743280004 2025-10-25,22:49:01.000,298,11126988,122965,0,1761432540,13838.617477849992,-27.623496599997452,53042.460743280004 2025-10-25,22:49:02.000,298,11126967,123005,0,1761432541,13838.624214160001,-27.602349209999375,53042.530614480005 2025-10-25,22:49:03.000,298,11126971,123125,0,1761432542,13838.657895709992,-27.616447469998093,53042.4677304 2025-10-25,22:49:04.000,298,11127026,122725,0,1761432543,13838.671368329997,-27.602349209999375,53042.481704640006 2025-10-25,22:49:05.000,298,11127000,122805,0,1761432544,13838.644423090002,-27.609398339998734,53042.47471752001 2025-10-25,22:49:06.000,298,11127012,122565,0,1761432545,13838.624214160001,-27.574152690001938,53042.47471752001 2025-10-25,22:49:07.000,298,11126952,122685,0,1761432546,13838.624214160001,-27.567103559995303,53042.50965312 2025-10-25,22:49:08.000,298,11126983,122725,0,1761432547,13838.657895709992,-27.574152690001938,53042.51664024 2025-10-25,22:49:09.000,298,11126960,122645,0,1761432548,13838.698313569992,-27.560054429995944,53042.54458872 2025-10-25,22:49:10.000,298,11127012,122765,0,1761432549,13838.664632020002,-27.567103559995303,53042.51664024 2025-10-25,22:49:11.000,298,11127015,122565,0,1761432550,13838.671368329997,-27.581201820001297,53042.481704640006 2025-10-25,22:49:12.000,298,11127015,122605,0,1761432551,13838.691577259997,-27.602349209999375,53042.481704640006 2025-10-25,22:49:13.000,298,11126926,122485,0,1761432552,13838.678104639992,-27.581201820001297,53042.52362736001 2025-10-25,22:49:14.000,298,11126963,122525,0,1761432553,13838.684840950002,-27.609398339998734,53042.47471752001 2025-10-25,22:49:15.000,298,11127002,122405,0,1761432554,13838.684840950002,-27.63054572999681,53042.49567888 2025-10-25,22:49:16.000,298,11127005,122805,0,1761432555,13838.664632020002,-27.616447469998093,53042.530614480005 2025-10-25,22:49:17.000,298,11127031,122565,0,1761432556,13838.630950469997,-27.574152690001938,53042.50266600001 2025-10-25,22:49:18.000,298,11126954,122725,0,1761432557,13838.637686779992,-27.616447469998093,53042.481704640006 2025-10-25,22:49:19.000,298,11126942,123005,0,1761432558,13838.630950469997,-27.602349209999375,53042.52362736001 2025-10-25,22:49:20.000,298,11127047,123085,0,1761432559,13838.644423090002,-27.623496599997452,53042.49567888 2025-10-25,22:49:21.000,298,11127001,122925,0,1761432560,13838.651159399997,-27.63759485999617,53042.47471752001 2025-10-25,22:49:22.000,298,11126948,122925,0,1761432561,13838.644423090002,-27.63054572999681,53042.49567888 2025-10-25,22:49:23.000,298,11127009,123045,0,1761432562,13838.644423090002,-27.63054572999681,53042.43279480001 2025-10-25,22:49:24.000,298,11126949,122805,0,1761432563,13838.698313569992,-27.609398339998734,53042.43279480001 2025-10-25,22:49:25.000,298,11126951,123125,0,1761432564,13838.657895709992,-27.616447469998093,53042.4677304 2025-10-25,22:49:26.000,298,11126916,122725,0,1761432565,13838.617477849992,-27.581201820001297,53042.41882056 2025-10-25,22:49:27.000,298,11126986,123005,0,1761432566,13838.610741539997,-27.595300080000015,53042.42580768001 2025-10-25,22:49:28.000,298,11126979,122645,0,1761432567,13838.610741539997,-27.574152690001938,53042.4677304 2025-10-25,22:49:29.000,298,11126969,122445,0,1761432568,13838.624214160001,-27.538907039997866,53042.460743280004 2025-10-25,22:49:30.000,298,11126969,122765,0,1761432569,13838.597268919992,-27.51071052000043,53042.50266600001 2025-10-25,22:49:31.000,298,11126996,122605,0,1761432570,13838.550114749996,-27.475464869996358,53042.47471752001 2025-10-25,22:49:32.000,298,11126984,122885,0,1761432571,13838.556851059991,-27.412022700002126,53042.47471752001 2025-10-25,22:49:33.000,298,11126951,122685,0,1761432572,13838.523169510001,-27.419071830001485,53042.44676904 2025-10-25,22:49:34.000,298,11126984,122845,0,1761432573,13838.516433199991,-27.376777049998054,53042.411833440005 2025-10-25,22:49:35.000,298,11126931,123045,0,1761432574,13838.48275165,-27.34153140000126,53042.411833440005 2025-10-25,22:49:36.000,298,11126964,122805,0,1761432575,13838.435597479991,-27.320384009995905,53042.460743280004 2025-10-25,22:49:37.000,298,11126921,122685,0,1761432576,13838.428861169996,-27.27808922999975,53042.35593648001 2025-10-25,22:49:38.000,298,11127034,122405,0,1761432577,13838.388443309996,-27.249892710002314,53042.36991072 2025-10-25,22:49:39.000,298,11126954,122805,0,1761432578,13838.33455282999,-27.306285749997187,53042.39087208 2025-10-25,22:49:40.000,298,11126936,122805,0,1761432579,13838.327816519995,-27.27808922999975,53042.362923600005 2025-10-25,22:49:41.000,298,11126971,123085,0,1761432580,13838.368234379996,-27.29218748999847,53042.362923600005 2025-10-25,22:49:42.000,298,11126939,123085,0,1761432581,13838.267189729995,-27.2216961899976,53042.35593648001 2025-10-25,22:49:43.000,298,11126930,123205,0,1761432582,13838.28066235,-27.263990970001032,53042.32100088 2025-10-25,22:49:44.000,298,11127003,122645,0,1761432583,13838.24024449,-27.24284357999568,53042.362923600005 2025-10-25,22:49:45.000,298,11126966,122845,0,1761432584,13838.246980799995,-27.27104010000039,53042.362923600005 2025-10-25,22:49:46.000,298,11126983,122685,0,1761432585,13838.21329924999,-27.320384009995905,53042.34894936 2025-10-25,22:49:47.000,298,11126979,123085,0,1761432586,13838.22003556,-27.306285749997187,53042.34196224 2025-10-25,22:49:48.000,298,11127003,122885,0,1761432587,13838.23350817999,-27.306285749997187,53042.36991072 2025-10-25,22:49:49.000,298,11126977,122725,0,1761432588,13838.206562939995,-27.34153140000126,53042.32100088 2025-10-25,22:49:50.000,298,11126980,122885,0,1761432589,13838.19982663,-27.355629659999977,53042.32100088 2025-10-25,22:49:51.000,298,11126916,122765,0,1761432590,13838.1796177,-27.355629659999977,53042.30003952 2025-10-25,22:49:52.000,298,11126936,122765,0,1761432591,13838.19309031999,-27.34153140000126,53042.33497512001 2025-10-25,22:49:53.000,298,11126940,122805,0,1761432592,13838.145936149995,-27.3344822700019,53042.327988 2025-10-25,22:49:54.000,298,11126990,122725,0,1761432593,13838.15940877,-27.320384009995905,53042.33497512001 2025-10-25,22:49:55.000,298,11126947,122805,0,1761432594,13838.166145079995,-27.313334879996546,53042.35593648001 2025-10-25,22:49:56.000,298,11127001,122925,0,1761432595,13838.13919984,-27.320384009995905,53042.28606528001 2025-10-25,22:49:57.000,298,11126986,122725,0,1761432596,13838.09878198,-27.263990970001032,53042.27907816 2025-10-25,22:49:58.000,298,11126931,123005,0,1761432597,13838.13246352999,-27.263990970001032,53042.27209104 2025-10-25,22:49:59.000,298,11126982,122805,0,1761432598,13838.07857305,-27.207597929998883,53042.30003952 2025-10-25,22:50:00.000,298,11126921,123125,0,1761432599,13838.065100429994,-27.179401410001446,53042.244142560005 2025-10-25,22:50:01.000,298,11126926,123165,0,1761432600,13838.05836412,-27.130057499998657,53042.20920696 2025-10-25,22:50:02.000,298,11126946,123085,0,1761432601,13838.065100429994,-27.144155759997375,53042.244142560005 2025-10-25,22:50:03.000,298,11126943,123005,0,1761432602,13838.024682569994,-27.080713589995867,53042.20920696 2025-10-25,22:50:04.000,298,11127045,122965,0,1761432603,13838.05162780999,-27.05956619999779,53042.15331 2025-10-25,22:50:05.000,298,11126972,123125,0,1761432604,13837.997737329999,-27.038418809999712,53042.17427136 2025-10-25,22:50:06.000,298,11127014,123245,0,1761432605,13837.984264709994,-27.05251706999843,53042.195232720005 2025-10-25,22:50:07.000,298,11126941,122565,0,1761432606,13837.99100101999,-27.05251706999843,53042.18824560001 2025-10-25,22:50:08.000,298,11126959,123045,0,1761432607,13837.957319469999,-27.017271420001634,53042.11837440001 2025-10-25,22:50:09.000,298,11126942,123005,0,1761432608,13837.910165299989,-27.00317315999564,53042.11138728 2025-10-25,22:50:10.000,298,11126985,122725,0,1761432609,13837.896692679999,-27.00317315999564,53042.10440016 2025-10-25,22:50:11.000,298,11126986,122805,0,1761432610,13837.903428989994,-27.024320550000994,53042.097413040006 2025-10-25,22:50:12.000,298,11127021,122805,0,1761432611,13837.923637919994,-27.031369680000353,53042.097413040006 2025-10-25,22:50:13.000,298,11126955,122765,0,1761432612,13837.923637919994,-27.024320550000994,53042.10440016 2025-10-25,22:50:14.000,298,11126978,122965,0,1761432613,13837.876483749998,-27.04546793999907,53042.09042592001 2025-10-25,22:50:15.000,298,11126941,122765,0,1761432614,13837.863011129994,-27.05251706999843,53042.02055472001 2025-10-25,22:50:16.000,298,11126924,122765,0,1761432615,13837.836065889998,-27.06661532999715,53042.027541840005 2025-10-25,22:50:17.000,298,11126930,122525,0,1761432616,13837.869747439989,-27.080713589995867,53042.03452896 2025-10-25,22:50:18.000,298,11126943,122845,0,1761432617,13837.876483749998,-27.087762719995226,53042.04151608 2025-10-25,22:50:19.000,298,11127008,122525,0,1761432618,13837.849538509989,-27.10186098000122,53041.99959336001 2025-10-25,22:50:20.000,298,11126925,122405,0,1761432619,13837.842802199993,-27.080713589995867,53042.076451680005 2025-10-25,22:50:21.000,298,11127030,122645,0,1761432620,13837.815856959998,-27.073664459996508,53042.00658048 2025-10-25,22:50:22.000,298,11127003,123245,0,1761432621,13837.782175409993,-27.080713589995867,53042.03452896 2025-10-25,22:50:23.000,298,11126916,122925,0,1761432622,13837.795648029998,-27.10891011000058,53042.0135676 2025-10-25,22:50:24.000,298,11126998,123085,0,1761432623,13837.795648029998,-27.05956619999779,53041.978632000006 2025-10-25,22:50:25.000,298,11126962,123085,0,1761432624,13837.809120649988,-27.10186098000122,53041.98561912 2025-10-25,22:50:26.000,298,11126944,123045,0,1761432625,13837.802384339993,-27.05956619999779,53041.99260624 2025-10-25,22:50:27.000,298,11127017,122685,0,1761432626,13837.788911719988,-27.06661532999715,53041.978632000006 2025-10-25,22:50:28.000,298,11126906,122925,0,1761432627,13837.829329579989,-27.10186098000122,53041.97164488001 2025-10-25,22:50:29.000,298,11126953,122885,0,1761432628,13837.822593269993,-27.017271420001634,53041.95068352001 2025-10-25,22:50:30.000,298,11126925,122725,0,1761432629,13837.788911719988,-27.038418809999712,53041.99260624 2025-10-25,22:50:31.000,298,11126922,122605,0,1761432630,13837.809120649988,-27.05956619999779,53041.9436964 2025-10-25,22:50:32.000,298,11126971,122725,0,1761432631,13837.815856959998,-27.09481185000186,53041.957670640004 2025-10-25,22:50:33.000,298,11126984,122765,0,1761432632,13837.795648029998,-27.04546793999907,53041.929722160006 2025-10-25,22:50:34.000,298,11127025,122605,0,1761432633,13837.795648029998,-27.05956619999779,53041.9436964 2025-10-25,22:50:35.000,298,11126969,122685,0,1761432634,13837.842802199993,-27.017271420001634,53041.95068352001 2025-10-25,22:50:36.000,298,11127039,122645,0,1761432635,13837.822593269993,-27.024320550000994,53041.978632000006 2025-10-25,22:50:37.000,298,11126930,122325,0,1761432636,13837.849538509989,-26.99612402999628,53041.929722160006 2025-10-25,22:50:38.000,298,11126994,122685,0,1761432637,13837.815856959998,-26.974976639998204,53041.90177368001 2025-10-25,22:50:39.000,298,11127042,122565,0,1761432638,13837.836065889998,-26.974976639998204,53041.91574792 2025-10-25,22:50:40.000,298,11126947,122445,0,1761432639,13837.883220059994,-26.939730990001408,53041.929722160006 2025-10-25,22:50:41.000,298,11126959,123045,0,1761432640,13837.923637919994,-26.86923969000054,53041.9436964 2025-10-25,22:50:42.000,298,11126980,122645,0,1761432641,13837.950583159989,-26.88333794999926,53041.929722160006 2025-10-25,22:50:43.000,298,11126982,122645,0,1761432642,13837.923637919994,-26.8762888199999,53041.9436964 2025-10-25,22:50:44.000,298,11126968,123005,0,1761432643,13837.950583159989,-26.8762888199999,53041.908760800005 2025-10-25,22:50:45.000,298,11126974,122845,0,1761432644,13837.99100101999,-26.88333794999926,53041.93670928 2025-10-25,22:50:46.000,298,11127003,122845,0,1761432645,13838.017946259999,-26.890387079998618,53041.929722160006 2025-10-25,22:50:47.000,298,11127020,122885,0,1761432646,13838.05162780999,-26.86923969000054,53041.91574792 2025-10-25,22:50:48.000,298,11126948,122725,0,1761432647,13838.11225459999,-26.918583599996055,53041.98561912 2025-10-25,22:50:49.000,298,11126966,123005,0,1761432648,13838.125727219995,-26.897436209997977,53041.97164488001 2025-10-25,22:50:50.000,298,11126945,122445,0,1761432649,13838.11899091,-26.88333794999926,53041.97164488001 2025-10-25,22:50:51.000,298,11126993,122525,0,1761432650,13838.1796177,-26.86219056000118,53041.93670928 2025-10-25,22:50:52.000,298,11126969,122205,0,1761432651,13838.166145079995,-26.855141430001822,53041.9436964 2025-10-25,22:50:53.000,298,11126976,122605,0,1761432652,13838.186354009995,-26.83399403999647,53041.99959336001 2025-10-25,22:50:54.000,298,11126992,122725,0,1761432653,13838.186354009995,-26.83399403999647,53041.929722160006 2025-10-25,22:50:55.000,298,11127006,122605,0,1761432654,13838.246980799995,-26.82694490999711,53041.93670928 2025-10-25,22:50:56.000,298,11126919,122765,0,1761432655,13838.22003556,-26.81989577999775,53041.96465776 2025-10-25,22:50:57.000,298,11126940,122525,0,1761432656,13838.26045342,-26.791699260000314,53041.929722160006 2025-10-25,22:50:58.000,298,11126962,122125,0,1761432657,13838.27392603999,-26.770551870002237,53042.00658048 2025-10-25,22:50:59.000,298,11126949,122885,0,1761432658,13838.28066235,-26.7635027399956,53041.98561912 2025-10-25,22:51:00.000,298,11126966,122565,0,1761432659,13838.35476175999,-26.770551870002237,53041.978632000006 2025-10-25,22:51:01.000,298,11126981,122365,0,1761432660,13838.36149807,-26.770551870002237,53041.99260624 2025-10-25,22:51:02.000,298,11126986,122645,0,1761432661,13838.388443309996,-26.784650130000955,53042.0135676 2025-10-25,22:51:03.000,298,11126985,122365,0,1761432662,13838.41538854999,-26.784650130000955,53042.00658048 2025-10-25,22:51:04.000,298,11126987,122725,0,1761432663,13838.435597479991,-26.784650130000955,53042.027541840005 2025-10-25,22:51:05.000,298,11126966,122685,0,1761432664,13838.435597479991,-26.777601000001596,53041.957670640004 2025-10-25,22:51:06.000,298,11126948,122645,0,1761432665,13838.449070099996,-26.798748389999673,53041.99260624 2025-10-25,22:51:07.000,298,11127023,122805,0,1761432666,13838.469279029996,-26.756453609996242,53041.99959336001 2025-10-25,22:51:08.000,298,11126980,122805,0,1761432667,13838.489487959996,-26.798748389999673,53041.99959336001 2025-10-25,22:51:09.000,298,11126985,123245,0,1761432668,13838.48275165,-26.7635027399956,53041.99959336001 2025-10-25,22:51:10.000,298,11126993,122925,0,1761432669,13838.536642129991,-26.7635027399956,53042.04850320001 2025-10-25,22:51:11.000,298,11126925,122885,0,1761432670,13838.523169510001,-26.777601000001596,53041.99260624 2025-10-25,22:51:12.000,298,11126969,122365,0,1761432671,13838.570323679996,-26.7635027399956,53042.027541840005 2025-10-25,22:51:13.000,298,11126995,122525,0,1761432672,13838.610741539997,-26.7635027399956,53042.04850320001 2025-10-25,22:51:14.000,298,11126944,122485,0,1761432673,13838.590532609996,-26.770551870002237,53042.05549032 2025-10-25,22:51:15.000,298,11126966,122725,0,1761432674,13838.597268919992,-26.784650130000955,53042.05549032 2025-10-25,22:51:16.000,298,11126997,122365,0,1761432675,13838.637686779992,-26.777601000001596,53042.04151608 2025-10-25,22:51:17.000,298,11126941,122405,0,1761432676,13838.583796300001,-26.756453609996242,53042.076451680005 2025-10-25,22:51:18.000,298,11126925,122485,0,1761432677,13838.637686779992,-26.791699260000314,53042.06946456001 2025-10-25,22:51:19.000,298,11126999,122485,0,1761432678,13838.644423090002,-26.770551870002237,53042.09042592001 2025-10-25,22:51:20.000,298,11126942,122885,0,1761432679,13838.671368329997,-26.742355349997524,53042.04151608 2025-10-25,22:51:21.000,298,11126932,122845,0,1761432680,13838.644423090002,-26.83399403999647,53042.04151608 2025-10-25,22:51:22.000,298,11127041,122725,0,1761432681,13838.657895709992,-26.81284664999839,53042.06946456001 2025-10-25,22:51:23.000,298,11126967,122565,0,1761432682,13838.617477849992,-26.805797519999032,53042.0834388 2025-10-25,22:51:24.000,298,11126948,122525,0,1761432683,13838.691577259997,-26.848092299995187,53042.03452896 2025-10-25,22:51:25.000,298,11126968,122725,0,1761432684,13838.711786189997,-26.841043169995828,53042.09042592001 2025-10-25,22:51:26.000,298,11126970,122725,0,1761432685,13838.705049880002,-26.86219056000118,53042.076451680005 2025-10-25,22:51:27.000,298,11126958,122685,0,1761432686,13838.718522499992,-26.841043169995828,53042.11138728 2025-10-25,22:51:28.000,298,11127031,122405,0,1761432687,13838.799358219992,-26.890387079998618,53042.076451680005 2025-10-25,22:51:29.000,298,11126974,122605,0,1761432688,13838.799358219992,-26.890387079998618,53042.05549032 2025-10-25,22:51:30.000,298,11126977,123045,0,1761432689,13838.792621909997,-26.8762888199999,53042.04850320001 2025-10-25,22:51:31.000,298,11126937,122925,0,1761432690,13838.819567149993,-26.8762888199999,53042.076451680005 2025-10-25,22:51:32.000,298,11126945,122725,0,1761432691,13838.839776079993,-26.83399403999647,53042.03452896 2025-10-25,22:51:33.000,298,11127014,122925,0,1761432692,13838.893666559998,-26.82694490999711,53042.04151608 2025-10-25,22:51:34.000,298,11126994,122645,0,1761432693,13838.880193939993,-26.770551870002237,53042.0834388 2025-10-25,22:51:35.000,298,11126948,122285,0,1761432694,13838.940820729993,-26.756453609996242,53042.09042592001 2025-10-25,22:51:36.000,298,11126923,122725,0,1761432695,13838.934084419998,-26.742355349997524,53042.02055472001 2025-10-25,22:51:37.000,298,11126966,122165,0,1761432696,13838.974502279998,-26.69301144000201,53042.00658048 2025-10-25,22:51:38.000,298,11127022,122725,0,1761432697,13838.967765969988,-26.65776578999794,53042.027541840005 2025-10-25,22:51:39.000,298,11126966,122725,0,1761432698,13838.981238589993,-26.664814919997298,53042.03452896 2025-10-25,22:51:40.000,298,11126989,122685,0,1761432699,13839.001447519993,-26.64366752999922,53042.04151608 2025-10-25,22:51:41.000,298,11126937,122525,0,1761432700,13838.981238589993,-26.629569270000502,53042.00658048 2025-10-25,22:51:42.000,298,11126993,122525,0,1761432701,13838.994711209998,-26.63661839999986,53041.99959336001 2025-10-25,22:51:43.000,298,11126943,122725,0,1761432702,13839.028392759988,-26.671864049996657,53041.957670640004 2025-10-25,22:51:44.000,298,11126971,122725,0,1761432703,13839.055337999998,-26.664814919997298,53041.99959336001 2025-10-25,22:51:45.000,298,11126968,122645,0,1761432704,13839.062074309993,-26.63661839999986,53041.98561912 2025-10-25,22:51:46.000,298,11126966,122885,0,1761432705,13839.041865379993,-26.64366752999922,53041.929722160006 2025-10-25,22:51:47.000,298,11126898,122725,0,1761432706,13839.055337999998,-26.65776578999794,53041.98561912 2025-10-25,22:51:48.000,298,11126975,122445,0,1761432707,13839.089019549989,-26.664814919997298,53042.0135676 2025-10-25,22:51:49.000,298,11126939,122565,0,1761432708,13839.102492169994,-26.664814919997298,53041.91574792 2025-10-25,22:51:50.000,298,11126999,122685,0,1761432709,13839.102492169994,-26.721207959999447,53041.95068352001 2025-10-25,22:51:51.000,298,11127001,122765,0,1761432710,13839.082283239994,-26.714158830000088,53041.929722160006 2025-10-25,22:51:52.000,298,11126947,122805,0,1761432711,13839.095755859998,-26.770551870002237,53041.908760800005 2025-10-25,22:51:53.000,298,11126934,122685,0,1761432712,13839.109228479989,-26.735306219998165,53041.93670928 2025-10-25,22:51:54.000,298,11126941,122365,0,1761432713,13839.095755859998,-26.791699260000314,53041.97164488001 2025-10-25,22:51:55.000,298,11126959,122885,0,1761432714,13839.129437409989,-26.82694490999711,53041.90177368001 2025-10-25,22:51:56.000,298,11126946,122565,0,1761432715,13839.149646339989,-26.855141430001822,53041.88779944 2025-10-25,22:51:57.000,298,11126973,122605,0,1761432716,13839.163118959994,-26.848092299995187,53041.908760800005 2025-10-25,22:51:59.000,298,11126981,122805,0,1761432718,13839.169855269989,-26.911534469996695,53041.929722160006 2025-10-25,22:52:00.000,298,11126941,122445,0,1761432719,13839.203536819994,-26.904485339997336,53041.92273504001 2025-10-25,22:52:01.000,298,11126987,122805,0,1761432720,13839.217009439999,-26.918583599996055,53041.957670640004 2025-10-25,22:52:02.000,298,11126928,122565,0,1761432721,13839.217009439999,-26.911534469996695,53041.93670928 2025-10-25,22:52:03.000,298,11126987,122725,0,1761432722,13839.23048205999,-26.953829250000126,53041.93670928 2025-10-25,22:52:04.000,298,11126968,122645,0,1761432723,13839.237218369999,-26.904485339997336,53041.95068352001 2025-10-25,22:52:05.000,298,11126977,122565,0,1761432724,13839.21027312999,-26.897436209997977,53041.929722160006 2025-10-25,22:52:06.000,298,11126902,122405,0,1761432725,13839.243954679994,-26.897436209997977,53041.92273504001 2025-10-25,22:52:07.000,298,11126918,122685,0,1761432726,13839.27763623,-26.841043169995828,53041.88081232001 2025-10-25,22:52:08.000,298,11126987,122605,0,1761432727,13839.264163609994,-26.82694490999711,53041.90177368001 2025-10-25,22:52:09.000,298,11126969,122685,0,1761432728,13839.264163609994,-26.798748389999673,53041.89478656 2025-10-25,22:52:10.000,298,11126964,122405,0,1761432729,13839.27089991999,-26.805797519999032,53041.91574792 2025-10-25,22:52:11.000,298,11126973,122765,0,1761432730,13839.2574273,-26.7635027399956,53041.89478656 2025-10-25,22:52:12.000,298,11126923,122885,0,1761432731,13839.25069098999,-26.749404479996883,53041.8738252 2025-10-25,22:52:13.000,298,11126913,123125,0,1761432732,13839.31131777999,-26.7635027399956,53041.89478656 2025-10-25,22:52:14.000,298,11126906,122645,0,1761432733,13839.29784516,-26.70006057000137,53041.85286384001 2025-10-25,22:52:15.000,298,11126930,122725,0,1761432734,13839.31131777999,-26.70710970000073,53041.8738252 2025-10-25,22:52:16.000,298,11126931,122525,0,1761432735,13839.27763623,-26.742355349997524,53041.85286384001 2025-10-25,22:52:17.000,298,11127000,122885,0,1761432736,13839.29784516,-26.749404479996883,53041.86683808 2025-10-25,22:52:18.000,298,11126909,122685,0,1761432737,13839.37868088,-26.784650130000955,53041.84587672 2025-10-25,22:52:19.000,298,11126912,122445,0,1761432738,13839.344999329995,-26.841043169995828,53041.86683808 2025-10-25,22:52:20.000,298,11126948,122645,0,1761432739,13839.35847195,-26.86923969000054,53041.91574792 2025-10-25,22:52:21.000,298,11126954,122645,0,1761432740,13839.385417189995,-26.946780120000767,53041.84587672 2025-10-25,22:52:22.000,298,11126948,122365,0,1761432741,13839.41236242999,-26.974976639998204,53041.79696688 2025-10-25,22:52:23.000,298,11126947,122565,0,1761432742,13839.39888981,-27.05251706999843,53041.82491536 2025-10-25,22:52:24.000,298,11126897,122565,0,1761432743,13839.41909874,-27.080713589995867,53041.8738252 2025-10-25,22:52:25.000,298,11126937,122525,0,1761432744,13839.45278028999,-27.10186098000122,53041.85286384001 2025-10-25,22:52:26.000,298,11126880,122805,0,1761432745,13839.486461839995,-27.137106629998016,53041.80395400001 2025-10-25,22:52:27.000,298,11126963,122125,0,1761432746,13839.49993446,-27.158254019996093,53041.8738252 2025-10-25,22:52:28.000,298,11126954,122885,0,1761432747,13839.49319814999,-27.179401410001446,53041.86683808 2025-10-25,22:52:29.000,298,11126992,122725,0,1761432748,13839.47972553,-27.214647059998242,53041.89478656 2025-10-25,22:52:30.000,298,11126957,122565,0,1761432749,13839.54035232,-27.22874531999696,53041.86683808 2025-10-25,22:52:31.000,298,11126954,122885,0,1761432750,13839.51340707999,-27.263990970001032,53041.8388896 2025-10-25,22:52:32.000,298,11126966,122685,0,1761432751,13839.53361600999,-27.23579444999632,53041.83190248001 2025-10-25,22:52:33.000,298,11126922,122725,0,1761432752,13839.54035232,-27.22874531999696,53041.86683808 2025-10-25,22:52:34.000,298,11126926,122805,0,1761432753,13839.56056125,-27.22874531999696,53041.88081232001 2025-10-25,22:52:35.000,298,11126966,122685,0,1761432754,13839.59424279999,-27.24284357999568,53041.908760800005 2025-10-25,22:52:36.000,298,11126935,122725,0,1761432755,13839.567297559995,-27.200548799999524,53041.929722160006 2025-10-25,22:52:37.000,298,11126941,122965,0,1761432756,13839.64139697,-27.2216961899976,53041.99260624 2025-10-25,22:52:38.000,298,11126919,122645,0,1761432757,13839.62118804,-27.207597929998883,53041.91574792 2025-10-25,22:52:39.000,298,11126939,122525,0,1761432758,13839.634660659991,-27.200548799999524,53041.96465776 2025-10-25,22:52:40.000,298,11126930,122405,0,1761432759,13839.654869589991,-27.22874531999696,53041.93670928 2025-10-25,22:52:41.000,298,11126950,122765,0,1761432760,13839.68181483,-27.179401410001446,53041.95068352001 2025-10-25,22:52:42.000,298,11126906,122525,0,1761432761,13839.70202376,-27.179401410001446,53042.00658048 2025-10-25,22:52:43.000,298,11126944,122725,0,1761432762,13839.715496379991,-27.172352280002087,53041.95068352001 2025-10-25,22:52:44.000,298,11126989,122365,0,1761432763,13839.728968999996,-27.179401410001446,53041.957670640004 2025-10-25,22:52:45.000,298,11126903,123045,0,1761432764,13839.715496379991,-27.186450540000806,53041.93670928 2025-10-25,22:52:46.000,298,11126981,122685,0,1761432765,13839.728968999996,-27.165303149995452,53042.0135676 2025-10-25,22:52:47.000,298,11126946,122445,0,1761432766,13839.769386859996,-27.172352280002087,53041.99260624 2025-10-25,22:52:48.000,298,11126942,122805,0,1761432767,13839.782859480001,-27.144155759997375,53041.97164488001 2025-10-25,22:52:49.000,298,11126951,122565,0,1761432768,13839.816541029992,-27.179401410001446,53042.04151608 2025-10-25,22:52:50.000,298,11126931,122845,0,1761432769,13839.796332099992,-27.186450540000806,53042.076451680005 2025-10-25,22:52:51.000,298,11126917,123085,0,1761432770,13839.843486270001,-27.179401410001446,53041.98561912 2025-10-25,22:52:52.000,298,11126920,122885,0,1761432771,13839.823277340001,-27.22874531999696,53042.0135676 2025-10-25,22:52:53.000,298,11126881,122725,0,1761432772,13839.877167819992,-27.24284357999568,53042.03452896 2025-10-25,22:52:54.000,298,11126921,122685,0,1761432773,13839.877167819992,-27.23579444999632,53041.96465776 2025-10-25,22:52:55.000,298,11126977,122445,0,1761432774,13839.856958889992,-27.299236619997828,53042.02055472001 2025-10-25,22:52:56.000,298,11126889,123045,0,1761432775,13839.910849369997,-27.299236619997828,53041.957670640004 2025-10-25,22:52:57.000,298,11126949,122565,0,1761432776,13839.937794609992,-27.299236619997828,53041.98561912 2025-10-25,22:52:58.000,298,11126957,122765,0,1761432777,13839.910849369997,-27.34153140000126,53042.03452896 2025-10-25,22:52:59.000,298,11126933,122525,0,1761432778,13839.958003539992,-27.34153140000126,53042.02055472001 2025-10-25,22:53:00.000,298,11126994,122645,0,1761432779,13839.984948780002,-27.320384009995905,53042.06247744 2025-10-25,22:53:01.000,298,11126913,122445,0,1761432780,13839.958003539992,-27.327433139995264,53042.027541840005 2025-10-25,22:53:02.000,298,11126985,122285,0,1761432781,13839.958003539992,-27.348580530000618,53042.03452896 2025-10-25,22:53:03.000,298,11126941,122965,0,1761432782,13839.991685089997,-27.355629659999977,53042.02055472001 2025-10-25,22:53:04.000,298,11126918,123045,0,1761432783,13840.005157710002,-27.383826179997413,53041.99959336001 2025-10-25,22:53:05.000,298,11126937,122765,0,1761432784,13839.971476159997,-27.383826179997413,53041.97164488001 2025-10-25,22:53:06.000,298,11126929,122965,0,1761432785,13839.971476159997,-27.412022700002126,53042.027541840005 2025-10-25,22:53:07.000,298,11126934,122645,0,1761432786,13839.958003539992,-27.44726834999892,53042.027541840005 2025-10-25,22:53:08.000,298,11126882,122565,0,1761432787,13840.011894019997,-27.46136660999764,53042.06946456001 2025-10-25,22:53:09.000,298,11126977,122765,0,1761432788,13839.998421399992,-27.49661226000171,53042.0135676 2025-10-25,22:53:10.000,298,11126891,122685,0,1761432789,13839.998421399992,-27.50366139000107,53042.03452896 2025-10-25,22:53:11.000,298,11126915,122925,0,1761432790,13840.011894019997,-27.588250950000656,53042.06247744 2025-10-25,22:53:12.000,298,11126933,122285,0,1761432791,13839.971476159997,-27.588250950000656,53042.076451680005 2025-10-25,22:53:13.000,298,11126908,122725,0,1761432792,13840.011894019997,-27.616447469998093,53042.06247744 2025-10-25,22:53:14.000,298,11126932,122685,0,1761432793,13840.011894019997,-27.595300080000015,53042.00658048 2025-10-25,22:53:15.000,298,11126913,122765,0,1761432794,13840.038839259993,-27.609398339998734,53042.02055472001 2025-10-25,22:53:16.000,298,11126959,122605,0,1761432795,13840.052311879997,-27.665791380000883,53042.05549032 2025-10-25,22:53:17.000,298,11126954,122765,0,1761432796,13840.052311879997,-27.665791380000883,53042.04850320001 2025-10-25,22:53:18.000,298,11126977,122805,0,1761432797,13840.059048189993,-27.623496599997452,53042.076451680005 2025-10-25,22:53:19.000,298,11126957,122525,0,1761432798,13840.059048189993,-27.651693120002165,53042.04850320001 2025-10-25,22:53:20.000,298,11126947,122565,0,1761432799,13840.065784500002,-27.609398339998734,53042.15331 2025-10-25,22:53:21.000,298,11126963,122885,0,1761432800,13840.085993430002,-27.616447469998093,53042.06946456001 2025-10-25,22:53:22.000,298,11126931,122885,0,1761432801,13840.112938669998,-27.567103559995303,53042.13933576001 2025-10-25,22:53:23.000,298,11126965,122685,0,1761432802,13840.119674979993,-27.595300080000015,53042.13234864 2025-10-25,22:53:24.000,298,11126946,123045,0,1761432803,13840.085993430002,-27.588250950000656,53042.097413040006 2025-10-25,22:53:25.000,298,11126998,122525,0,1761432804,13840.112938669998,-27.560054429995944,53042.125361520004 2025-10-25,22:53:26.000,298,11126945,122485,0,1761432805,13840.139883909993,-27.581201820001297,53042.09042592001 2025-10-25,22:53:27.000,298,11126996,122685,0,1761432806,13840.112938669998,-27.553005299996585,53042.076451680005 2025-10-25,22:53:28.000,298,11126924,122805,0,1761432807,13840.099466049993,-27.524808779999148,53042.097413040006 2025-10-25,22:53:29.000,298,11126963,122645,0,1761432808,13840.079257119993,-27.553005299996585,53042.11138728 2025-10-25,22:53:30.000,298,11126983,122885,0,1761432809,13840.112938669998,-27.50366139000107,53042.06946456001 2025-10-25,22:53:31.000,298,11126953,123005,0,1761432810,13840.079257119993,-27.531857909998507,53042.10440016 2025-10-25,22:53:32.000,298,11126960,122925,0,1761432811,13840.052311879997,-27.531857909998507,53042.0834388 2025-10-25,22:53:33.000,298,11126940,123005,0,1761432812,13840.099466049993,-27.538907039997866,53042.125361520004 2025-10-25,22:53:34.000,298,11126921,123045,0,1761432813,13840.099466049993,-27.567103559995303,53042.13933576001 2025-10-25,22:53:35.000,298,11127002,123005,0,1761432814,13840.160092839993,-27.588250950000656,53042.09042592001 2025-10-25,22:53:36.000,298,11126994,122885,0,1761432815,13840.193774389998,-27.602349209999375,53042.11837440001 2025-10-25,22:53:37.000,298,11127009,122965,0,1761432816,13840.173565459998,-27.63054572999681,53042.13933576001 2025-10-25,22:53:38.000,298,11126932,123205,0,1761432817,13840.227455939988,-27.616447469998093,53042.16728424001 2025-10-25,22:53:39.000,298,11126950,123165,0,1761432818,13840.220719629993,-27.672840510000242,53042.15331 2025-10-25,22:53:40.000,298,11127004,123405,0,1761432819,13840.200510699993,-27.6798896399996,53042.125361520004 2025-10-25,22:53:41.000,298,11126969,123445,0,1761432820,13840.213983319998,-27.729233549995115,53042.0834388 2025-10-25,22:53:42.000,298,11126979,123165,0,1761432821,13840.261137489993,-27.722184419995756,53042.11138728 2025-10-25,22:53:43.000,298,11126955,123525,0,1761432822,13840.220719629993,-27.764479199999187,53042.076451680005 2025-10-25,22:53:44.000,298,11126990,123485,0,1761432823,13840.227455939988,-27.792675719996623,53042.09042592001 2025-10-25,22:53:45.000,298,11126922,123405,0,1761432824,13840.193774389998,-27.792675719996623,53042.06946456001 2025-10-25,22:53:46.000,298,11126995,123605,0,1761432825,13840.220719629993,-27.792675719996623,53042.06946456001 2025-10-25,22:53:47.000,298,11126945,123285,0,1761432826,13840.254401179998,-27.820872240001336,53042.09042592001 2025-10-25,22:53:48.000,298,11126948,123405,0,1761432827,13840.443017859994,-27.86316701999749,53042.05549032 2025-10-25,22:53:49.000,298,11126903,123685,0,1761432828,13840.402599999994,-27.933658319998358,53042.05549032 2025-10-25,22:53:50.000,298,11126989,123725,0,1761432829,13840.456490479999,-27.91956005999964,53042.04151608 2025-10-25,22:53:51.000,298,11126969,123565,0,1761432830,13840.46996309999,-27.90546180000092,53042.09042592001 2025-10-25,22:53:52.000,298,11126960,123725,0,1761432831,13840.42954523999,-27.933658319998358,53042.03452896 2025-10-25,22:53:53.000,298,11126974,123725,0,1761432832,13840.40933630999,-27.954805709996435,53042.03452896 2025-10-25,22:53:54.000,298,11126970,123925,0,1761432833,13840.443017859994,-27.97595310000179,53042.05549032 2025-10-25,22:53:55.000,298,11126974,124325,0,1761432834,13840.422808929994,-27.940707449997717,53042.0135676 2025-10-25,22:53:56.000,298,11126909,124165,0,1761432835,13840.422808929994,-27.940707449997717,53042.06247744 2025-10-25,22:53:57.000,298,11126971,124605,0,1761432836,13840.40933630999,-27.961854839995794,53042.04850320001 2025-10-25,22:53:58.000,298,11126963,124085,0,1761432837,13840.389127379989,-27.933658319998358,53042.0834388 2025-10-25,22:53:59.000,298,11126910,123925,0,1761432838,13840.40933630999,-27.898412670001562,53042.05549032 2025-10-25,22:54:00.000,298,11126940,123765,0,1761432839,13840.402599999994,-27.849068759998772,53042.076451680005 2025-10-25,22:54:01.000,298,11126979,124005,0,1761432840,13840.42954523999,-27.86316701999749,53042.00658048 2025-10-25,22:54:02.000,298,11126947,123685,0,1761432841,13840.402599999994,-27.799724849995982,53042.03452896 2025-10-25,22:54:03.000,298,11126952,123725,0,1761432842,13840.402599999994,-27.85611788999813,53042.00658048 2025-10-25,22:54:04.000,298,11126972,123844,0,1761432843,13840.416072619999,-27.813823110001977,53042.0834388 2025-10-25,22:54:05.000,298,11126937,123925,0,1761432844,13840.42954523999,-27.80677397999534,53042.097413040006 2025-10-25,22:54:06.000,298,11126932,123925,0,1761432845,13840.362182139994,-27.842019629999413,53042.06247744 2025-10-25,22:54:07.000,298,11126907,123565,0,1761432846,13840.40933630999,-27.85611788999813,53042.027541840005 2025-10-25,22:54:08.000,298,11126891,123685,0,1761432847,13840.335236899999,-27.849068759998772,53042.00658048 2025-10-25,22:54:09.000,298,11126916,124125,0,1761432848,13840.355445829999,-27.834970500000054,53042.04850320001 2025-10-25,22:54:10.000,298,11126907,123765,0,1761432849,13840.436281549999,-27.820872240001336,53042.0834388 2025-10-25,22:54:11.000,298,11126946,123565,0,1761432850,13840.382391069994,-27.849068759998772,53042.06946456001 2025-10-25,22:54:12.000,298,11126938,123685,0,1761432851,13840.395863689999,-27.891363540002203,53042.02055472001 2025-10-25,22:54:13.000,298,11126965,123565,0,1761432852,13840.348709519989,-27.87021614999685,53041.99959336001 2025-10-25,22:54:14.000,298,11126946,123645,0,1761432853,13840.362182139994,-27.891363540002203,53042.027541840005 2025-10-25,22:54:15.000,298,11126984,123965,0,1761432854,13840.395863689999,-27.884314409995568,53042.06247744 2025-10-25,22:54:16.000,298,11127022,123765,0,1761432855,13840.422808929994,-27.86316701999749,53042.04151608 2025-10-25,22:54:17.000,298,11126909,123844,0,1761432856,13840.42954523999,-27.898412670001562,53042.02055472001 2025-10-25,22:54:18.000,298,11126966,123685,0,1761432857,13840.402599999994,-27.849068759998772,53042.027541840005 2025-10-25,22:54:19.000,298,11126942,123805,0,1761432858,13840.416072619999,-27.87021614999685,53041.97164488001 2025-10-25,22:54:20.000,298,11126995,124045,0,1761432859,13840.402599999994,-27.849068759998772,53042.03452896 2025-10-25,22:54:21.000,298,11126948,123645,0,1761432860,13840.416072619999,-27.85611788999813,53041.95068352001 2025-10-25,22:54:22.000,298,11126921,123965,0,1761432861,13840.375654759999,-27.86316701999749,53041.99260624 2025-10-25,22:54:23.000,298,11126927,124045,0,1761432862,13840.389127379989,-27.87726527999621,53041.99959336001 2025-10-25,22:54:24.000,298,11126956,124005,0,1761432863,13840.395863689999,-27.87021614999685,53042.027541840005 2025-10-25,22:54:25.000,298,11126979,123605,0,1761432864,13840.395863689999,-27.87726527999621,53042.0135676 2025-10-25,22:54:26.000,298,11126933,123925,0,1761432865,13840.395863689999,-27.884314409995568,53041.97164488001 2025-10-25,22:54:27.000,298,11126943,124125,0,1761432866,13840.368918449989,-27.86316701999749,53042.02055472001 2025-10-25,22:54:28.000,298,11126911,123965,0,1761432867,13840.375654759999,-27.884314409995568,53042.027541840005 2025-10-25,22:54:29.000,298,11126954,124005,0,1761432868,13840.40933630999,-27.91251093000028,53041.957670640004 2025-10-25,22:54:30.000,298,11126994,124045,0,1761432869,13840.375654759999,-27.91956005999964,53041.99959336001 2025-10-25,22:54:31.000,298,11126969,123925,0,1761432870,13840.402599999994,-27.91251093000028,53042.02055472001 2025-10-25,22:54:32.000,298,11126975,123805,0,1761432871,13840.389127379989,-27.87726527999621,53041.95068352001 2025-10-25,22:54:33.000,298,11126947,123965,0,1761432872,13840.341973209994,-27.87726527999621,53041.96465776 2025-10-25,22:54:34.000,298,11126908,123925,0,1761432873,13840.362182139994,-27.87726527999621,53042.0135676 2025-10-25,22:54:35.000,298,11126920,124205,0,1761432874,13840.348709519989,-27.898412670001562,53041.99260624 2025-10-25,22:54:36.000,298,11126990,123805,0,1761432875,13840.341973209994,-27.86316701999749,53041.98561912 2025-10-25,22:54:37.000,298,11126911,123725,0,1761432876,13840.362182139994,-27.849068759998772,53042.04151608 2025-10-25,22:54:38.000,298,11126953,124045,0,1761432877,13840.328500589989,-27.86316701999749,53042.0135676 2025-10-25,22:54:39.000,298,11126968,123844,0,1761432878,13840.389127379989,-27.891363540002203,53042.03452896 2025-10-25,22:54:40.000,298,11126955,124005,0,1761432879,13840.355445829999,-27.884314409995568,53042.0135676 2025-10-25,22:54:41.000,298,11126929,124085,0,1761432880,13840.355445829999,-27.891363540002203,53042.027541840005 2025-10-25,22:54:42.000,298,11126909,123805,0,1761432881,13840.335236899999,-27.834970500000054,53042.04151608 2025-10-25,22:54:43.000,298,11126899,123885,0,1761432882,13840.368918449989,-27.849068759998772,53042.05549032 2025-10-25,22:54:44.000,298,11126951,123965,0,1761432883,13840.389127379989,-27.884314409995568,53041.99260624 2025-10-25,22:54:45.000,298,11126952,123844,0,1761432884,13840.328500589989,-27.87021614999685,53041.99959336001 2025-10-25,22:54:46.000,298,11126930,124325,0,1761432885,13840.348709519989,-27.90546180000092,53042.0135676 2025-10-25,22:54:47.000,298,11126930,124245,0,1761432886,13840.348709519989,-27.91251093000028,53042.0135676 2025-10-25,22:54:48.000,298,11126920,124045,0,1761432887,13840.355445829999,-27.91956005999964,53041.99959336001 2025-10-25,22:54:49.000,298,11126955,124165,0,1761432888,13840.375654759999,-27.91251093000028,53041.99260624 2025-10-25,22:54:50.000,298,11126989,123965,0,1761432889,13840.355445829999,-27.898412670001562,53042.0135676 2025-10-25,22:54:51.000,298,11126982,123965,0,1761432890,13840.301555349994,-27.90546180000092,53041.99959336001 2025-10-25,22:54:52.000,298,11126999,123805,0,1761432891,13840.328500589989,-27.891363540002203,53041.978632000006 2025-10-25,22:54:53.000,298,11126987,123765,0,1761432892,13840.301555349994,-27.849068759998772,53042.04850320001 2025-10-25,22:54:54.000,298,11126923,124085,0,1761432893,13840.335236899999,-27.813823110001977,53041.98561912 2025-10-25,22:54:55.000,298,11126985,124005,0,1761432894,13840.288082729989,-27.799724849995982,53041.97164488001 2025-10-25,22:54:56.000,298,11126953,124005,0,1761432895,13840.321764279994,-27.771528329998546,53041.98561912 2025-10-25,22:54:57.000,298,11126991,123844,0,1761432896,13840.321764279994,-27.764479199999187,53041.97164488001 2025-10-25,22:54:58.000,298,11126903,124125,0,1761432897,13840.321764279994,-27.771528329998546,53041.99260624 2025-10-25,22:54:59.000,298,11126988,123765,0,1761432898,13840.308291659989,-27.75038094000047,53041.978632000006 2025-10-25,22:55:00.000,298,11126983,124005,0,1761432899,13840.368918449989,-27.74333181000111,53041.978632000006 2025-10-25,22:55:01.000,298,11126937,124045,0,1761432900,13840.321764279994,-27.771528329998546,53041.9436964 2025-10-25,22:55:02.000,298,11127005,124085,0,1761432901,13840.328500589989,-27.771528329998546,53041.978632000006 2025-10-25,22:55:03.000,298,11126965,124085,0,1761432902,13840.348709519989,-27.764479199999187,53041.929722160006 2025-10-25,22:55:04.000,298,11126964,124125,0,1761432903,13840.341973209994,-27.778577459997905,53041.93670928 2025-10-25,22:55:05.000,298,11126969,123965,0,1761432904,13840.341973209994,-27.785626589997264,53041.96465776 2025-10-25,22:55:06.000,298,11127025,124005,0,1761432905,13840.328500589989,-27.757430069999828,53041.96465776 2025-10-25,22:55:07.000,298,11126892,123965,0,1761432906,13840.328500589989,-27.764479199999187,53041.96465776 2025-10-25,22:55:08.000,298,11127024,124005,0,1761432907,13840.368918449989,-27.764479199999187,53041.929722160006 2025-10-25,22:55:09.000,298,11126984,123844,0,1761432908,13840.362182139994,-27.785626589997264,53041.96465776 2025-10-25,22:55:10.000,298,11126996,124085,0,1761432909,13840.368918449989,-27.785626589997264,53041.98561912 2025-10-25,22:55:11.000,298,11126937,124405,0,1761432910,13840.375654759999,-27.75038094000047,53041.98561912 2025-10-25,22:55:12.000,298,11126966,123925,0,1761432911,13840.382391069994,-27.729233549995115,53041.99260624 2025-10-25,22:55:13.000,298,11126906,123965,0,1761432912,13840.348709519989,-27.722184419995756,53041.9436964 2025-10-25,22:55:14.000,298,11126950,123725,0,1761432913,13840.362182139994,-27.6798896399996,53041.90177368001 2025-10-25,22:55:15.000,298,11126906,124005,0,1761432914,13840.328500589989,-27.672840510000242,53041.9436964 2025-10-25,22:55:16.000,298,11126922,123725,0,1761432915,13840.301555349994,-27.651693120002165,53041.93670928 2025-10-25,22:55:17.000,298,11127023,124005,0,1761432916,13840.308291659989,-27.63759485999617,53041.859850960005 2025-10-25,22:55:18.000,298,11126902,124005,0,1761432917,13840.288082729989,-27.63759485999617,53041.85286384001 2025-10-25,22:55:19.000,298,11127020,124085,0,1761432918,13840.301555349994,-27.623496599997452,53041.84587672 2025-10-25,22:55:20.000,298,11126904,123844,0,1761432919,13840.341973209994,-27.6798896399996,53041.8388896 2025-10-25,22:55:21.000,298,11126926,123885,0,1761432920,13840.335236899999,-27.64464398999553,53041.810941120006 2025-10-25,22:55:22.000,298,11126917,123844,0,1761432921,13840.301555349994,-27.609398339998734,53041.859850960005 2025-10-25,22:55:23.000,298,11126890,124325,0,1761432922,13840.315027969998,-27.602349209999375,53041.82491536 2025-10-25,22:55:24.000,298,11126963,123925,0,1761432923,13840.341973209994,-27.602349209999375,53041.810941120006 2025-10-25,22:55:25.000,298,11126902,124045,0,1761432924,13840.288082729989,-27.595300080000015,53041.79696688 2025-10-25,22:55:26.000,298,11126924,123965,0,1761432925,13840.308291659989,-27.574152690001938,53041.84587672 2025-10-25,22:55:27.000,298,11126975,123805,0,1761432926,13840.281346419993,-27.602349209999375,53041.789979760004 2025-10-25,22:55:28.000,298,11126845,123685,0,1761432927,13840.315027969998,-27.588250950000656,53041.8388896 2025-10-25,22:55:29.000,298,11126947,124005,0,1761432928,13840.348709519989,-27.538907039997866,53041.79696688 2025-10-25,22:55:30.000,298,11126947,124205,0,1761432929,13840.321764279994,-27.545956169997226,53041.789979760004 2025-10-25,22:55:31.000,298,11126926,123805,0,1761432930,13840.281346419993,-27.560054429995944,53041.79696688 2025-10-25,22:55:32.000,298,11126975,124165,0,1761432931,13840.308291659989,-27.538907039997866,53041.79696688 2025-10-25,22:55:33.000,298,11126911,123645,0,1761432932,13840.308291659989,-27.567103559995303,53041.810941120006 2025-10-25,22:55:34.000,298,11126962,123645,0,1761432933,13840.281346419993,-27.545956169997226,53041.79696688 2025-10-25,22:55:35.000,298,11126935,123885,0,1761432934,13840.315027969998,-27.567103559995303,53041.77600552 2025-10-25,22:55:36.000,298,11126964,123965,0,1761432935,13840.254401179998,-27.489563130002352,53041.810941120006 2025-10-25,22:55:37.000,298,11126965,123645,0,1761432936,13840.240928559993,-27.531857909998507,53041.74805704 2025-10-25,22:55:38.000,298,11126890,123885,0,1761432937,13840.207247009988,-27.51071052000043,53041.692160080005 2025-10-25,22:55:39.000,298,11126908,123925,0,1761432938,13840.213983319998,-27.49661226000171,53041.66421160001 2025-10-25,22:55:40.000,298,11126956,123965,0,1761432939,13840.207247009988,-27.482513999995717,53041.68517296001 2025-10-25,22:55:41.000,298,11126998,123645,0,1761432940,13840.193774389998,-27.489563130002352,53041.72010856 2025-10-25,22:55:42.000,298,11126966,123965,0,1761432941,13840.207247009988,-27.46136660999764,53041.67818584 2025-10-25,22:55:43.000,298,11126943,123645,0,1761432942,13840.139883909993,-27.46136660999764,53041.65722448 2025-10-25,22:55:44.000,298,11126984,123805,0,1761432943,13840.112938669998,-27.468415739997,53041.65023736 2025-10-25,22:55:45.000,298,11126893,123965,0,1761432944,13840.085993430002,-27.433170090000203,53041.65023736 2025-10-25,22:55:46.000,298,11127022,123844,0,1761432945,13840.106202360002,-27.440219219999562,53041.63626312001 2025-10-25,22:55:47.000,298,11126949,124165,0,1761432946,13840.079257119993,-27.433170090000203,53041.60831464 2025-10-25,22:55:48.000,298,11126924,124045,0,1761432947,13840.059048189993,-27.426120960000844,53041.61530176001 2025-10-25,22:55:49.000,298,11127006,123844,0,1761432948,13840.072520809998,-27.419071830001485,53041.58036616 2025-10-25,22:55:50.000,298,11126904,124005,0,1761432949,13840.059048189993,-27.355629659999977,53041.56639192001 2025-10-25,22:55:51.000,298,11127011,123965,0,1761432950,13840.032102949997,-27.355629659999977,53041.594340400006 2025-10-25,22:55:52.000,298,11126970,124205,0,1761432951,13839.964739850002,-27.327433139995264,53041.58036616 2025-10-25,22:55:53.000,298,11126958,123965,0,1761432952,13839.984948780002,-27.29218748999847,53041.573379040005 2025-10-25,22:55:54.000,298,11126897,123685,0,1761432953,13839.978212469992,-27.299236619997828,53041.54543056001 2025-10-25,22:55:55.000,298,11126944,124005,0,1761432954,13839.951267229997,-27.27104010000039,53041.48254648 2025-10-25,22:55:56.000,298,11126938,124125,0,1761432955,13839.944530920002,-27.27808922999975,53041.475559360006 2025-10-25,22:55:57.000,298,11126893,123645,0,1761432956,13839.937794609992,-27.249892710002314,53041.50350784 2025-10-25,22:55:58.000,298,11126969,124005,0,1761432957,13839.870431509997,-27.2216961899976,53041.49652072001 2025-10-25,22:55:59.000,298,11126938,124005,0,1761432958,13839.877167819992,-27.23579444999632,53041.426649520006 2025-10-25,22:56:00.000,298,11126931,123965,0,1761432959,13839.856958889992,-27.22874531999696,53041.426649520006 2025-10-25,22:56:01.000,298,11126928,123965,0,1761432960,13839.883904130002,-27.207597929998883,53041.3847268 2025-10-25,22:56:02.000,298,11126938,123805,0,1761432961,13839.843486270001,-27.200548799999524,53041.405688160005 2025-10-25,22:56:03.000,298,11126912,123685,0,1761432962,13839.803068410001,-27.200548799999524,53041.37075256 2025-10-25,22:56:04.000,298,11126943,123645,0,1761432963,13839.809804719996,-27.2216961899976,53041.39171392 2025-10-25,22:56:05.000,298,11126942,123645,0,1761432964,13839.776123169991,-27.151204889996734,53041.37075256 2025-10-25,22:56:06.000,298,11126916,123805,0,1761432965,13839.755914239991,-27.165303149995452,53041.32882984001 2025-10-25,22:56:07.000,298,11126909,124045,0,1761432966,13839.742441620001,-27.158254019996093,53041.32184272 2025-10-25,22:56:08.000,298,11126959,123965,0,1761432967,13839.735705309991,-27.137106629998016,53041.30088136001 2025-10-25,22:56:09.000,298,11126952,123685,0,1761432968,13839.728968999996,-27.05956619999779,53041.307868480006 2025-10-25,22:56:10.000,298,11126943,124045,0,1761432969,13839.70202376,-27.038418809999712,53041.32882984001 2025-10-25,22:56:11.000,298,11126992,123725,0,1761432970,13839.735705309991,-27.031369680000353,53041.3148556 2025-10-25,22:56:12.000,298,11126927,124205,0,1761432971,13839.735705309991,-27.038418809999712,53041.3148556 2025-10-25,22:56:13.000,298,11126996,124165,0,1761432972,13839.70202376,-27.010222290002275,53041.26594576 2025-10-25,22:56:14.000,298,11126914,124085,0,1761432973,13839.688551139996,-27.024320550000994,53041.30088136001 2025-10-25,22:56:15.000,298,11126918,124365,0,1761432974,13839.6616059,-26.974976639998204,53041.189087440005 2025-10-25,22:56:16.000,298,11126929,123765,0,1761432975,13839.668342209996,-26.960878379999485,53041.20306168 2025-10-25,22:56:17.000,298,11126962,123844,0,1761432976,13839.634660659991,-26.982025769997563,53041.13319048001 2025-10-25,22:56:18.000,298,11126935,123844,0,1761432977,13839.627924349996,-26.967927509998844,53041.16812608 2025-10-25,22:56:19.000,298,11126936,123485,0,1761432978,13839.70202376,-26.989074899996922,53041.26594576 2025-10-25,22:56:20.000,298,11126984,123725,0,1761432979,13839.654869589991,-26.974976639998204,53041.237997280004 2025-10-25,22:56:21.000,298,11126990,123805,0,1761432980,13839.654869589991,-26.982025769997563,53041.18210032001 2025-10-25,22:56:22.000,298,11126921,123844,0,1761432981,13839.64139697,-26.982025769997563,53041.13319048001 2025-10-25,22:56:23.000,298,11126930,123725,0,1761432982,13839.654869589991,-26.925632729995414,53041.12620336 2025-10-25,22:56:24.000,298,11126934,123685,0,1761432983,13839.654869589991,-26.93268186000205,53041.12620336 2025-10-25,22:56:25.000,298,11126936,123765,0,1761432984,13839.64139697,-26.86219056000118,53041.189087440005 2025-10-25,22:56:26.000,298,11126909,123765,0,1761432985,13839.648133279996,-26.8762888199999,53041.13319048001 2025-10-25,22:56:27.000,298,11126982,123844,0,1761432986,13839.634660659991,-26.88333794999926,53041.14716472 2025-10-25,22:56:28.000,298,11126883,123645,0,1761432987,13839.68181483,-26.83399403999647,53041.119216240004 2025-10-25,22:56:29.000,298,11126967,123685,0,1761432988,13839.6616059,-26.88333794999926,53041.14716472 2025-10-25,22:56:30.000,298,11126973,123565,0,1761432989,13839.64139697,-26.82694490999711,53041.14716472 2025-10-25,22:56:31.000,298,11126962,123805,0,1761432990,13839.64139697,-26.848092299995187,53041.14716472 2025-10-25,22:56:32.000,298,11126919,123965,0,1761432991,13839.675078519991,-26.904485339997336,53041.11222912001 2025-10-25,22:56:33.000,298,11127007,123765,0,1761432992,13839.64139697,-26.86219056000118,53041.140177600006 2025-10-25,22:56:34.000,298,11126957,123844,0,1761432993,13839.654869589991,-26.86219056000118,53041.11222912001 2025-10-25,22:56:35.000,298,11126949,123725,0,1761432994,13839.675078519991,-26.841043169995828,53041.18210032001 2025-10-25,22:56:36.000,298,11126980,124005,0,1761432995,13839.634660659991,-26.848092299995187,53041.105242 2025-10-25,22:56:37.000,298,11126929,123965,0,1761432996,13839.634660659991,-26.841043169995828,53041.15415184 2025-10-25,22:56:38.000,298,11126983,123525,0,1761432997,13839.627924349996,-26.88333794999926,53041.08428064001 2025-10-25,22:56:39.000,298,11126977,123645,0,1761432998,13839.648133279996,-26.8762888199999,53041.12620336 2025-10-25,22:56:40.000,298,11126920,123685,0,1761432999,13839.61445172999,-26.897436209997977,53041.11222912001 2025-10-25,22:56:41.000,298,11126928,123605,0,1761433000,13839.60097911,-26.86219056000118,53041.08428064001 2025-10-25,22:56:42.000,298,11126932,123285,0,1761433001,13839.58077018,-26.904485339997336,53041.091267760006 2025-10-25,22:56:43.000,298,11126902,123445,0,1761433002,13839.567297559995,-26.88333794999926,53041.06331928001 2025-10-25,22:56:44.000,298,11126965,123445,0,1761433003,13839.547088629995,-26.855141430001822,53041.105242 2025-10-25,22:56:45.000,298,11126939,123685,0,1761433004,13839.55382493999,-26.86923969000054,53041.119216240004 2025-10-25,22:56:46.000,298,11126912,123605,0,1761433005,13839.51340707999,-26.841043169995828,53041.11222912001 2025-10-25,22:56:47.000,298,11126944,123445,0,1761433006,13839.486461839995,-26.81284664999839,53041.105242 2025-10-25,22:56:48.000,298,11126956,123485,0,1761433007,13839.47972553,-26.7635027399956,53041.06331928001 2025-10-25,22:56:49.000,298,11126985,123645,0,1761433008,13839.466252909995,-26.69301144000201,53041.105242 2025-10-25,22:56:50.000,298,11126924,123565,0,1761433009,13839.45278028999,-26.60842187999515,53041.05633216 2025-10-25,22:56:51.000,298,11126942,123685,0,1761433010,13839.43257135999,-26.59432361999643,53041.05633216 2025-10-25,22:56:52.000,298,11126964,123925,0,1761433011,13839.385417189995,-26.573176229998353,53041.05633216 2025-10-25,22:56:53.000,298,11126943,123485,0,1761433012,13839.405626119995,-26.516783189996204,53041.0004352 2025-10-25,22:56:54.000,298,11126933,124005,0,1761433013,13839.35847195,-26.46743928000069,53041.04235792001 2025-10-25,22:56:55.000,298,11126976,124445,0,1761433014,13839.35173563999,-26.446291889995337,53041.119216240004 2025-10-25,22:56:56.000,298,11126949,124005,0,1761433015,13839.29784516,-26.396947979999823,53041.0353708 2025-10-25,22:56:57.000,298,11126994,123844,0,1761433016,13839.25069098999,-26.4180953699979,53041.04235792001 2025-10-25,22:56:58.000,298,11126865,124005,0,1761433017,13839.25069098999,-26.347604069997033,53041.0004352 2025-10-25,22:56:59.000,298,11126981,124245,0,1761433018,13839.19006419999,-26.354653199996392,53040.99344808001 2025-10-25,22:57:00.000,298,11126933,123965,0,1761433019,13839.136173719999,-26.347604069997033,53040.98646096 2025-10-25,22:57:01.000,298,11126934,123725,0,1761433020,13839.136173719999,-26.347604069997033,53040.96549960001 2025-10-25,22:57:02.000,298,11126921,123605,0,1761433021,13839.136173719999,-26.36875145999511,53040.972486720006 2025-10-25,22:57:03.000,298,11126942,123925,0,1761433022,13839.109228479989,-26.347604069997033,53040.95851248 2025-10-25,22:57:04.000,298,11126964,124045,0,1761433023,13839.062074309993,-26.354653199996392,53040.902615520004 2025-10-25,22:57:05.000,298,11126998,124045,0,1761433024,13839.008183829988,-26.375800590001745,53040.930564 2025-10-25,22:57:06.000,298,11126916,123844,0,1761433025,13839.014920139998,-26.354653199996392,53040.95851248 2025-10-25,22:57:07.000,298,11126939,123645,0,1761433026,13838.994711209998,-26.36170232999575,53040.95851248 2025-10-25,22:57:08.000,298,11126966,123925,0,1761433027,13838.940820729993,-26.340554939997674,53040.8606928 2025-10-25,22:57:09.000,298,11126970,124005,0,1761433028,13838.934084419998,-26.319407549999596,53040.91658976001 2025-10-25,22:57:10.000,298,11126974,123765,0,1761433029,13838.913875489998,-26.29826016000152,53040.84671856001 2025-10-25,22:57:11.000,298,11126964,123725,0,1761433030,13838.886930250002,-26.277112769996165,53040.82575720001 2025-10-25,22:57:12.000,298,11126969,123844,0,1761433031,13838.853248699997,-26.270063639996806,53040.87466704001 2025-10-25,22:57:13.000,298,11126909,124085,0,1761433032,13838.866721320002,-26.22776886000065,53040.86767992 2025-10-25,22:57:14.000,298,11126977,123725,0,1761433033,13838.819567149993,-26.22776886000065,53040.853705680005 2025-10-25,22:57:15.000,298,11126958,124365,0,1761433034,13838.812830839997,-26.213670600001933,53040.86767992 2025-10-25,22:57:16.000,298,11126997,123965,0,1761433035,13838.833039769997,-26.164326689999143,53040.82575720001 2025-10-25,22:57:17.000,298,11126968,123965,0,1761433036,13838.745467740002,-26.164326689999143,53040.804795840006 2025-10-25,22:57:18.000,298,11126920,123965,0,1761433037,13838.718522499992,-26.114982779996353,53040.804795840006 2025-10-25,22:57:19.000,298,11126905,123885,0,1761433038,13838.705049880002,-26.143179300001066,53040.804795840006 2025-10-25,22:57:20.000,298,11126976,123805,0,1761433039,13838.610741539997,-26.093835389998276,53040.70697616001 2025-10-25,22:57:21.000,298,11126955,123844,0,1761433040,13838.644423090002,-26.100884519997635,53040.67204056 2025-10-25,22:57:22.000,298,11126939,123844,0,1761433041,13838.583796300001,-26.06563887000084,53040.72793752001 2025-10-25,22:57:23.000,298,11126977,123725,0,1761433042,13838.502960580001,-26.093835389998276,53040.70697616001 2025-10-25,22:57:24.000,298,11126930,123725,0,1761433043,13838.496224269991,-26.05858974000148,53040.6510792 2025-10-25,22:57:25.000,298,11126977,123844,0,1761433044,13838.455806409991,-26.0726880000002,53040.67902768001 2025-10-25,22:57:26.000,298,11126911,123885,0,1761433045,13838.408652239996,-26.030393219996768,53040.69300192 2025-10-25,22:57:27.000,298,11126883,123525,0,1761433046,13838.36149807,-26.0726880000002,53040.66505344 2025-10-25,22:57:28.000,298,11126892,123765,0,1761433047,13838.327816519995,-26.044491479995486,53040.6510792 2025-10-25,22:57:29.000,298,11126960,123725,0,1761433048,13838.28066235,-26.044491479995486,53040.637104960006 2025-10-25,22:57:30.000,298,11126932,123844,0,1761433049,13838.30087128,-26.01629495999805,53040.62313072 2025-10-25,22:57:31.000,298,11126967,123725,0,1761433050,13838.26045342,-26.02334408999741,53040.60216936 2025-10-25,22:57:32.000,298,11126938,123565,0,1761433051,13838.29413496999,-25.995147569999972,53040.56024664001 2025-10-25,22:57:33.000,298,11126954,123685,0,1761433052,13838.29413496999,-26.00219669999933,53040.53928528001 2025-10-25,22:57:34.000,298,11126995,123925,0,1761433053,13838.29413496999,-25.988098440000613,53040.53229816 2025-10-25,22:57:35.000,298,11126908,123805,0,1761433054,13838.246980799995,-25.974000180001894,53040.55325952 2025-10-25,22:57:36.000,298,11126937,124045,0,1761433055,13838.25371710999,-25.96695104999526,53040.53229816 2025-10-25,22:57:37.000,298,11126967,124245,0,1761433056,13838.17288138999,-25.96695104999526,53040.53928528001 2025-10-25,22:57:38.000,298,11126933,124165,0,1761433057,13838.166145079995,-25.938754529997823,53040.518323920005 2025-10-25,22:57:39.000,298,11127036,123844,0,1761433058,13838.105518289995,-25.931705399998464,53040.49736256 2025-10-25,22:57:40.000,298,11126976,124325,0,1761433059,13838.09878198,-25.931705399998464,53040.52531104 2025-10-25,22:57:41.000,298,11126965,124005,0,1761433060,13838.05836412,-25.931705399998464,53040.420504240006 2025-10-25,22:57:42.000,298,11126940,123765,0,1761433061,13838.038155189999,-25.868263229996955,53040.43447848 2025-10-25,22:57:43.000,298,11126915,124085,0,1761433062,13838.05162780999,-25.868263229996955,53040.45543984 2025-10-25,22:57:44.000,298,11126939,123965,0,1761433063,13837.997737329999,-25.83301758000016,53040.420504240006 2025-10-25,22:57:45.000,298,11126980,123725,0,1761433064,13837.977528399999,-25.8259684500008,53040.39255576001 2025-10-25,22:57:46.000,298,11126905,123885,0,1761433065,13837.930374229989,-25.78367366999737,53040.41351712001 2025-10-25,22:57:47.000,298,11126926,123844,0,1761433066,13837.910165299989,-25.762526279999292,53040.43447848 2025-10-25,22:57:48.000,298,11126903,123765,0,1761433067,13837.863011129994,-25.76957540999865,53040.399542880004 2025-10-25,22:57:49.000,298,11126916,123685,0,1761433068,13837.809120649988,-25.755477149999933,53040.38556864 2025-10-25,22:57:50.000,298,11126942,123844,0,1761433069,13837.768702789988,-25.762526279999292,53040.34364592001 2025-10-25,22:57:51.000,298,11126885,124125,0,1761433070,13837.768702789988,-25.76957540999865,53040.32967168 2025-10-25,22:57:52.000,298,11127000,123765,0,1761433071,13837.701339689993,-25.77662453999801,53040.350633040005 2025-10-25,22:57:53.000,298,11126938,124005,0,1761433072,13837.687867070003,-25.84006670999952,53040.301723200006 2025-10-25,22:57:54.000,298,11126935,123685,0,1761433073,13837.681130759993,-25.84006670999952,53040.31569744 2025-10-25,22:57:55.000,298,11126902,123645,0,1761433074,13837.647449210002,-25.8259684500008,53040.32268456001 2025-10-25,22:57:56.000,298,11126991,123925,0,1761433075,13837.620503969993,-25.84006670999952,53040.2667876 2025-10-25,22:57:57.000,298,11126981,123685,0,1761433076,13837.654185519998,-25.861214099997596,53040.2667876 2025-10-25,22:57:58.000,298,11126874,123965,0,1761433077,13837.667658140002,-25.861214099997596,53040.30871032 2025-10-25,22:57:59.000,298,11126939,123725,0,1761433078,13837.654185519998,-25.81891932000144,53040.25980048 2025-10-25,22:58:00.000,298,11126970,124085,0,1761433079,13837.633976589997,-25.79072279999673,53040.23883912 2025-10-25,22:58:01.000,298,11127009,124045,0,1761433080,13837.600295039992,-25.77662453999801,53040.21089064 2025-10-25,22:58:02.000,298,11126970,124245,0,1761433081,13837.593558729997,-25.762526279999292,53040.18992928 2025-10-25,22:58:03.000,298,11126947,124325,0,1761433082,13837.566613490002,-25.72023149999586,53040.16896792 2025-10-25,22:58:04.000,298,11126924,123925,0,1761433083,13837.566613490002,-25.692034979998425,53040.15499368001 2025-10-25,22:58:05.000,298,11126908,123885,0,1761433084,13837.553140869997,-25.642691069995635,53040.1619808 2025-10-25,22:58:06.000,298,11126984,123925,0,1761433085,13837.539668249992,-25.6144945499982,53040.1619808 2025-10-25,22:58:07.000,298,11127003,123605,0,1761433086,13837.573349799997,-25.59334716000012,53040.15499368001 2025-10-25,22:58:08.000,298,11126930,123565,0,1761433087,13837.532931939997,-25.628592809996917,53040.14101944 2025-10-25,22:58:09.000,298,11126862,123685,0,1761433088,13837.519459319992,-25.56515063999541,53040.07114824 2025-10-25,22:58:10.000,298,11126971,123685,0,1761433089,13837.485777770002,-25.586298030000762,53040.12005808 2025-10-25,22:58:11.000,298,11126981,123645,0,1761433090,13837.452096219997,-25.579248900001403,53040.12704520001 2025-10-25,22:58:12.000,298,11126912,123725,0,1761433091,13837.452096219997,-25.586298030000762,53040.12005808 2025-10-25,22:58:13.000,298,11126918,123605,0,1761433092,13837.418414669992,-25.60744541999884,53040.10608384001 2025-10-25,22:58:14.000,298,11126988,123725,0,1761433093,13837.404942050001,-25.59334716000012,53040.12005808 2025-10-25,22:58:15.000,298,11126904,123885,0,1761433094,13837.377996809992,-25.621543679997558,53040.12005808 2025-10-25,22:58:16.000,298,11126918,123685,0,1761433095,13837.337578949991,-25.628592809996917,53040.085122480006 2025-10-25,22:58:17.000,298,11126911,124005,0,1761433096,13837.351051569996,-25.6144945499982,53040.05717400001 2025-10-25,22:58:18.000,298,11126930,124365,0,1761433097,13837.391469429997,-25.60039628999948,53040.085122480006 2025-10-25,22:58:19.000,298,11126963,123605,0,1761433098,13837.330842639996,-25.628592809996917,53040.05018688 2025-10-25,22:58:20.000,298,11126963,123925,0,1761433099,13837.310633709996,-25.60039628999948,53040.03621264001 2025-10-25,22:58:21.000,298,11126913,123885,0,1761433100,13837.303897400001,-25.60744541999884,53040.064161120004 2025-10-25,22:58:22.000,298,11126942,124125,0,1761433101,13837.303897400001,-25.60744541999884,53040.07114824 2025-10-25,22:58:23.000,298,11126953,123605,0,1761433102,13837.337578949991,-25.60039628999948,53040.05717400001 2025-10-25,22:58:24.000,298,11126934,123844,0,1761433103,13837.317370019991,-25.6144945499982,53040.05717400001 2025-10-25,22:58:25.000,298,11126922,123605,0,1761433104,13837.303897400001,-25.586298030000762,53040.05717400001 2025-10-25,22:58:26.000,298,11126921,123844,0,1761433105,13837.324106330001,-25.572199770002044,53040.09909672 2025-10-25,22:58:27.000,298,11126971,123805,0,1761433106,13837.270215849996,-25.59334716000012,53040.015251280005 2025-10-25,22:58:28.000,298,11126914,123844,0,1761433107,13837.270215849996,-25.55105237999669,53040.04319976 2025-10-25,22:58:29.000,298,11126939,123685,0,1761433108,13837.22306168,-25.60744541999884,53040.0222384 2025-10-25,22:58:30.000,298,11126925,123445,0,1761433109,13837.19611643999,-25.60039628999948,53040.015251280005 2025-10-25,22:58:31.000,298,11126958,123685,0,1761433110,13837.22306168,-25.64974020000227,53040.0921096 2025-10-25,22:58:32.000,298,11126936,123885,0,1761433111,13837.19611643999,-25.65678933000163,53040.07114824 2025-10-25,22:58:33.000,298,11126894,123645,0,1761433112,13837.19611643999,-25.677936719999707,53040.03621264001 2025-10-25,22:58:34.000,298,11126944,123725,0,1761433113,13837.189380129996,-25.713182369996503,53040.015251280005 2025-10-25,22:58:35.000,298,11126951,123725,0,1761433114,13837.19611643999,-25.734329760001856,53040.00127704 2025-10-25,22:58:36.000,298,11126938,123725,0,1761433115,13837.14222596,-25.748428020000574,53040.0222384 2025-10-25,22:58:37.000,298,11126948,123805,0,1761433116,13837.12201703,-25.72728062999522,53039.99428992 2025-10-25,22:58:38.000,298,11126905,123605,0,1761433117,13837.13548964999,-25.755477149999933,53039.896470240004 2025-10-25,22:58:39.000,298,11126931,123365,0,1761433118,13837.169171199996,-25.755477149999933,53039.93839296001 2025-10-25,22:58:40.000,298,11126927,123365,0,1761433119,13837.148962269996,-25.741378890001215,53039.896470240004 2025-10-25,22:58:41.000,298,11126960,124005,0,1761433120,13837.12201703,-25.713182369996503,53039.85454752 2025-10-25,22:58:42.000,298,11126932,124125,0,1761433121,13837.14222596,-25.642691069995635,53039.92441872 2025-10-25,22:58:43.000,298,11126901,124085,0,1761433122,13837.148962269996,-25.60039628999948,53039.91044448001 2025-10-25,22:58:44.000,298,11126939,124005,0,1761433123,13837.128753339995,-25.572199770002044,53039.91044448001 2025-10-25,22:58:45.000,298,11126926,123645,0,1761433124,13837.128753339995,-25.515806729999895,53039.882496 2025-10-25,22:58:46.000,298,11126953,123844,0,1761433125,13837.14222596,-25.43121717000031,53039.82659904 2025-10-25,22:58:47.000,298,11126898,123844,0,1761433126,13837.15569857999,-25.452364559998387,53039.8126248 2025-10-25,22:58:48.000,298,11126893,123765,0,1761433127,13837.17590750999,-25.360725869999442,53039.847560400005 2025-10-25,22:58:49.000,298,11126963,123525,0,1761433128,13837.19611643999,-25.353676740000083,53039.81961192001 2025-10-25,22:58:50.000,298,11126978,123325,0,1761433129,13837.13548964999,-25.332529350002005,53039.798650560006 2025-10-25,22:58:51.000,298,11126970,123765,0,1761433130,13837.13548964999,-25.353676740000083,53039.81961192001 2025-10-25,22:58:52.000,298,11126974,123685,0,1761433131,13837.14222596,-25.38187325999752,53039.82659904 2025-10-25,22:58:53.000,298,11126947,123645,0,1761433132,13837.169171199996,-25.41006978000223,53039.798650560006 2025-10-25,22:58:54.000,298,11126877,123685,0,1761433133,13837.189380129996,-25.445315429999027,53039.81961192001 2025-10-25,22:58:55.000,298,11126920,123885,0,1761433134,13837.169171199996,-25.480561079995823,53039.82659904 2025-10-25,22:58:56.000,298,11126901,123445,0,1761433135,13837.169171199996,-25.515806729999895,53039.84057328001 2025-10-25,22:58:57.000,298,11126960,123765,0,1761433136,13837.17590750999,-25.55810150999605,53039.84057328001 2025-10-25,22:58:58.000,298,11126940,123765,0,1761433137,13837.18264382,-25.60039628999948,53039.83358616 2025-10-25,22:58:59.000,298,11126933,123565,0,1761433138,13837.16243489,-25.635641939996276,53039.798650560006 2025-10-25,22:59:00.000,298,11126970,123645,0,1761433139,13837.17590750999,-25.66383846000099,53039.8126248 2025-10-25,22:59:01.000,298,11126952,123445,0,1761433140,13837.169171199996,-25.699084109997784,53039.81961192001 2025-10-25,22:59:02.000,298,11126903,123565,0,1761433141,13837.128753339995,-25.706133239997143,53039.798650560006 2025-10-25,22:59:03.000,298,11126929,124125,0,1761433142,13837.128753339995,-25.706133239997143,53039.81961192001 2025-10-25,22:59:04.000,298,11126946,124085,0,1761433143,13837.108544409995,-25.692034979998425,53039.847560400005 2025-10-25,22:59:05.000,298,11126927,124125,0,1761433144,13837.1018081,-25.677936719999707,53039.85454752 2025-10-25,22:59:06.000,298,11126884,124205,0,1761433145,13837.128753339995,-25.64974020000227,53039.81961192001 2025-10-25,22:59:07.000,298,11126920,123685,0,1761433146,13837.128753339995,-25.60039628999948,53039.80563768 2025-10-25,22:59:08.000,298,11126944,123485,0,1761433147,13837.088335479995,-25.60039628999948,53039.777689200004 2025-10-25,22:59:09.000,298,11126982,124005,0,1761433148,13837.068126549995,-25.586298030000762,53039.78467632 2025-10-25,22:59:10.000,298,11126963,123765,0,1761433149,13837.08159917,-25.501708470001176,53039.79166344001 2025-10-25,22:59:11.000,298,11126911,123645,0,1761433150,13837.108544409995,-25.473511949996464,53039.81961192001 2025-10-25,22:59:12.000,298,11126930,123565,0,1761433151,13837.088335479995,-25.41006978000223,53039.81961192001 2025-10-25,22:59:13.000,298,11126875,123645,0,1761433152,13837.11528071999,-25.37482412999816,53039.78467632 2025-10-25,22:59:14.000,298,11126932,123925,0,1761433153,13837.1018081,-25.353676740000083,53039.798650560006 2025-10-25,22:59:15.000,298,11126974,123605,0,1761433154,13837.08159917,-25.31843108999601,53039.78467632 2025-10-25,22:59:16.000,298,11126933,123405,0,1761433155,13837.1018081,-25.31843108999601,53039.76371496 2025-10-25,22:59:17.000,298,11126943,123725,0,1761433156,13837.148962269996,-25.32548021999537,53039.74275360001 2025-10-25,22:59:18.000,298,11126884,123565,0,1761433157,13837.11528071999,-25.290234569998574,53039.749740720006 2025-10-25,22:59:19.000,298,11126943,123485,0,1761433158,13837.09507178999,-25.31843108999601,53039.777689200004 2025-10-25,22:59:20.000,298,11126926,123844,0,1761433159,13837.088335479995,-25.346627610000724,53039.78467632 2025-10-25,22:59:21.000,298,11126960,123485,0,1761433160,13837.128753339995,-25.403020649995597,53039.76371496 2025-10-25,22:59:22.000,298,11126908,123645,0,1761433161,13837.088335479995,-25.42416804000095,53039.77070208001 2025-10-25,22:59:23.000,298,11126940,123844,0,1761433162,13837.16243489,-25.42416804000095,53039.70083088001 2025-10-25,22:59:24.000,298,11126978,124325,0,1761433163,13837.14222596,-25.466462819997105,53039.74275360001 2025-10-25,22:59:25.000,298,11126975,123725,0,1761433164,13837.128753339995,-25.466462819997105,53039.728779360004 2025-10-25,22:59:26.000,298,11126973,124005,0,1761433165,13837.216325369991,-25.501708470001176,53039.76371496 2025-10-25,22:59:27.000,298,11127008,124005,0,1761433166,13837.19611643999,-25.508757600000536,53039.70083088001 2025-10-25,22:59:28.000,298,11126928,124205,0,1761433167,13837.189380129996,-25.508757600000536,53039.72179224001 2025-10-25,22:59:29.000,298,11126961,123565,0,1761433168,13837.229797989996,-25.487610209995182,53039.71480512 2025-10-25,22:59:30.000,298,11126982,124005,0,1761433169,13837.216325369991,-25.445315429999027,53039.728779360004 2025-10-25,22:59:31.000,298,11126904,123525,0,1761433170,13837.20285275,-25.42416804000095,53039.71480512 2025-10-25,22:59:32.000,298,11126933,123645,0,1761433171,13837.18264382,-25.41006978000223,53039.74275360001 2025-10-25,22:59:33.000,298,11126956,123605,0,1761433172,13837.24327061,-25.41006978000223,53039.777689200004 2025-10-25,22:59:34.000,298,11126923,123925,0,1761433173,13837.26347954,-25.41711891000159,53039.71480512 2025-10-25,22:59:35.000,298,11126925,123805,0,1761433174,13837.256743229991,-25.346627610000724,53039.749740720006 2025-10-25,22:59:36.000,298,11126947,123485,0,1761433175,13837.24327061,-25.346627610000724,53039.75672784 2025-10-25,22:59:37.000,298,11126988,123885,0,1761433176,13837.22306168,-25.3677749999988,53039.72179224001 2025-10-25,22:59:38.000,298,11126932,123685,0,1761433177,13837.22306168,-25.31843108999601,53039.73576648 2025-10-25,22:59:39.000,298,11126936,123645,0,1761433178,13837.250006919996,-25.332529350002005,53039.749740720006 2025-10-25,22:59:40.000,298,11126946,123925,0,1761433179,13837.20285275,-25.31843108999601,53039.76371496 2025-10-25,22:59:41.000,298,11126972,123445,0,1761433180,13837.256743229991,-25.31843108999601,53039.749740720006 2025-10-25,22:59:42.000,298,11126962,123245,0,1761433181,13837.22306168,-25.31843108999601,53039.70083088001 2025-10-25,22:59:43.000,298,11126952,123525,0,1761433182,13837.229797989996,-25.346627610000724,53039.68685664 2025-10-25,22:59:44.000,298,11127003,123485,0,1761433183,13837.189380129996,-25.360725869999442,53039.69384376 2025-10-25,22:59:45.000,298,11127017,123685,0,1761433184,13837.209589059996,-25.332529350002005,53039.728779360004 2025-10-25,22:59:46.000,298,11127024,123485,0,1761433185,13837.209589059996,-25.353676740000083,53039.728779360004 2025-10-25,22:59:47.000,298,11126973,124005,0,1761433186,13837.189380129996,-25.37482412999816,53039.69384376 2025-10-25,22:59:48.000,298,11126946,123725,0,1761433187,13837.19611643999,-25.403020649995597,53039.71480512 2025-10-25,22:59:49.000,298,11126973,123685,0,1761433188,13837.16243489,-25.37482412999816,53039.68685664 2025-10-25,22:59:50.000,298,11126920,124085,0,1761433189,13837.169171199996,-25.395971519996237,53039.73576648 2025-10-25,22:59:51.000,298,11126914,123525,0,1761433190,13837.20285275,-25.403020649995597,53039.749740720006 2025-10-25,22:59:52.000,298,11126962,123685,0,1761433191,13837.17590750999,-25.43826629999967,53039.74275360001 2025-10-25,22:59:53.000,298,11126941,123565,0,1761433192,13837.18264382,-25.480561079995823,53039.777689200004 2025-10-25,22:59:54.000,298,11126967,123525,0,1761433193,13837.216325369991,-25.459413689997746,53039.71480512 2025-10-25,22:59:55.000,298,11126959,123685,0,1761433194,13837.209589059996,-25.459413689997746,53039.77070208001 2025-10-25,22:59:56.000,298,11126944,123485,0,1761433195,13837.250006919996,-25.515806729999895,53039.78467632 2025-10-25,22:59:57.000,298,11126926,123765,0,1761433196,13837.24327061,-25.522855859999254,53039.74275360001 2025-10-25,22:59:58.000,298,11126950,123645,0,1761433197,13837.24327061,-25.473511949996464,53039.707818 2025-10-25,22:59:59.000,298,11127005,123805,0,1761433198,13837.20285275,-25.487610209995182,53039.707818 2025-10-25,23:00:00.000,298,11126949,123605,0,1761433199,13837.22306168,-25.515806729999895,53039.66589528 2025-10-25,23:00:01.000,298,11127015,123685,0,1761433200,13837.216325369991,-25.501708470001176,53039.707818 2025-10-25,23:00:02.000,298,11126946,123685,0,1761433201,13837.189380129996,-25.452364559998387,53039.728779360004 2025-10-25,23:00:03.000,298,11126958,123565,0,1761433202,13837.20285275,-25.41711891000159,53039.71480512 2025-10-25,23:00:04.000,298,11127027,123565,0,1761433203,13837.18264382,-25.42416804000095,53039.728779360004 2025-10-25,23:00:05.000,298,11126953,123485,0,1761433204,13837.16243489,-25.41711891000159,53039.65890816 2025-10-25,23:00:06.000,298,11126948,123205,0,1761433205,13837.17590750999,-25.41006978000223,53039.630959680006 2025-10-25,23:00:07.000,298,11126969,123485,0,1761433206,13837.15569857999,-25.395971519996237,53039.64493392 2025-10-25,23:00:08.000,298,11126952,123645,0,1761433207,13837.169171199996,-25.3677749999988,53039.67288240001 2025-10-25,23:00:09.000,298,11126934,123685,0,1761433208,13837.11528071999,-25.339578480001364,53039.65890816 2025-10-25,23:00:10.000,298,11126931,124085,0,1761433209,13837.13548964999,-25.3677749999988,53039.67288240001 2025-10-25,23:00:11.000,298,11126952,123965,0,1761433210,13837.13548964999,-25.339578480001364,53039.58903696 2025-10-25,23:00:12.000,298,11126938,123765,0,1761433211,13837.148962269996,-25.311381959996652,53039.57506272001 2025-10-25,23:00:13.000,298,11126902,123405,0,1761433212,13837.15569857999,-25.311381959996652,53039.64493392 2025-10-25,23:00:14.000,298,11126932,123325,0,1761433213,13837.128753339995,-25.332529350002005,53039.609998320004 2025-10-25,23:00:15.000,298,11126937,123405,0,1761433214,13837.13548964999,-25.304332829997293,53039.59602408 2025-10-25,23:00:16.000,298,11126973,123645,0,1761433215,13837.11528071999,-25.339578480001364,53039.630959680006 2025-10-25,23:00:17.000,298,11126904,123605,0,1761433216,13837.13548964999,-25.332529350002005,53039.65192104001 2025-10-25,23:00:18.000,298,11126961,123525,0,1761433217,13837.16243489,-25.353676740000083,53039.64493392 2025-10-25,23:00:19.000,298,11126930,123445,0,1761433218,13837.250006919996,-25.41006978000223,53039.61698544 2025-10-25,23:00:20.000,298,11126933,123525,0,1761433219,13837.209589059996,-25.403020649995597,53039.630959680006 2025-10-25,23:00:21.000,298,11126921,123605,0,1761433220,13837.216325369991,-25.43121717000031,53039.582049840006 2025-10-25,23:00:22.000,298,11126975,123445,0,1761433221,13837.24327061,-25.41006978000223,53039.61698544 2025-10-25,23:00:23.000,298,11126914,123525,0,1761433222,13837.236534299991,-25.42416804000095,53039.58903696 2025-10-25,23:00:24.000,298,11126929,123605,0,1761433223,13837.216325369991,-25.445315429999027,53039.47724304 2025-10-25,23:00:25.000,298,11127003,123485,0,1761433224,13837.236534299991,-25.43826629999967,53039.512178640005 2025-10-25,23:00:26.000,298,11126978,123445,0,1761433225,13837.24327061,-25.43121717000031,53039.55410136001 2025-10-25,23:00:27.000,298,11126973,123325,0,1761433226,13837.26347954,-25.41006978000223,53039.561088480004 2025-10-25,23:00:28.000,298,11126915,123325,0,1761433227,13837.256743229991,-25.403020649995597,53039.57506272001 2025-10-25,23:00:29.000,298,11126981,123565,0,1761433228,13837.236534299991,-25.38187325999752,53039.5680756 2025-10-25,23:00:30.000,298,11126966,123965,0,1761433229,13837.24327061,-25.395971519996237,53039.5680756 2025-10-25,23:00:31.000,298,11126982,123645,0,1761433230,13837.250006919996,-25.346627610000724,53039.60301120001 2025-10-25,23:00:32.000,298,11126939,123925,0,1761433231,13837.24327061,-25.332529350002005,53039.609998320004 2025-10-25,23:00:33.000,298,11126902,123685,0,1761433232,13837.26347954,-25.346627610000724,53039.58903696 2025-10-25,23:00:34.000,298,11126980,123965,0,1761433233,13837.290424779996,-25.290234569998574,53039.65890816 2025-10-25,23:00:35.000,298,11126899,124085,0,1761433234,13837.283688470001,-25.269087180000497,53039.62397256001 2025-10-25,23:00:36.000,298,11126908,123205,0,1761433235,13837.290424779996,-25.276136309999856,53039.630959680006 2025-10-25,23:00:37.000,298,11127005,123485,0,1761433236,13837.26347954,-25.262038050001138,53039.609998320004 2025-10-25,23:00:38.000,298,11126875,123405,0,1761433237,13837.236534299991,-25.262038050001138,53039.62397256001 2025-10-25,23:00:39.000,298,11126964,123685,0,1761433238,13837.24327061,-25.240890659995785,53039.65192104001 2025-10-25,23:00:40.000,298,11126959,123245,0,1761433239,13837.236534299991,-25.25498892000178,53039.65192104001 2025-10-25,23:00:41.000,298,11126959,123325,0,1761433240,13837.236534299991,-25.304332829997293,53039.65192104001 2025-10-25,23:00:42.000,298,11126961,123085,0,1761433241,13837.236534299991,-25.269087180000497,53039.6379468 2025-10-25,23:00:43.000,298,11127000,123245,0,1761433242,13837.216325369991,-25.290234569998574,53039.609998320004 2025-10-25,23:00:44.000,298,11126901,123245,0,1761433243,13837.256743229991,-25.332529350002005,53039.66589528 2025-10-25,23:00:45.000,298,11126924,123365,0,1761433244,13837.283688470001,-25.332529350002005,53039.630959680006 2025-10-25,23:00:46.000,298,11126929,123485,0,1761433245,13837.270215849996,-25.3677749999988,53039.6379468 2025-10-25,23:00:47.000,298,11126971,123485,0,1761433246,13837.236534299991,-25.339578480001364,53039.6379468 2025-10-25,23:00:48.000,298,11126932,123685,0,1761433247,13837.209589059996,-25.37482412999816,53039.60301120001 2025-10-25,23:00:49.000,298,11126887,123485,0,1761433248,13837.236534299991,-25.360725869999442,53039.630959680006 2025-10-25,23:00:50.000,298,11126902,123525,0,1761433249,13837.216325369991,-25.3677749999988,53039.60301120001 2025-10-25,23:00:51.000,298,11126974,123445,0,1761433250,13837.256743229991,-25.360725869999442,53039.60301120001 2025-10-25,23:00:52.000,298,11126914,123445,0,1761433251,13837.229797989996,-25.32548021999537,53039.62397256001 2025-10-25,23:00:53.000,298,11126934,123925,0,1761433252,13837.20285275,-25.31843108999601,53039.59602408 2025-10-25,23:00:54.000,298,11126977,124165,0,1761433253,13837.169171199996,-25.38187325999752,53039.5680756 2025-10-25,23:00:55.000,298,11126966,123765,0,1761433254,13837.216325369991,-25.360725869999442,53039.561088480004 2025-10-25,23:00:56.000,298,11126943,123765,0,1761433255,13837.216325369991,-25.360725869999442,53039.630959680006 2025-10-25,23:00:57.000,298,11126917,123805,0,1761433256,13837.216325369991,-25.353676740000083,53039.64493392 2025-10-25,23:00:58.000,298,11126963,123085,0,1761433257,13837.19611643999,-25.339578480001364,53039.62397256001 2025-10-25,23:00:59.000,298,11126901,123965,0,1761433258,13837.15569857999,-25.360725869999442,53039.66589528 2025-10-25,23:01:00.000,298,11126966,123445,0,1761433259,13837.19611643999,-25.38892238999688,53039.65890816 2025-10-25,23:01:01.000,298,11126963,123485,0,1761433260,13837.216325369991,-25.38892238999688,53039.61698544 2025-10-25,23:01:02.000,298,11126931,123485,0,1761433261,13837.17590750999,-25.38892238999688,53039.65192104001 2025-10-25,23:01:03.000,298,11126953,123525,0,1761433262,13837.19611643999,-25.38187325999752,53039.66589528 2025-10-25,23:01:04.000,298,11126940,123325,0,1761433263,13837.169171199996,-25.3677749999988,53039.609998320004 2025-10-25,23:01:05.000,298,11126929,123525,0,1761433264,13837.20285275,-25.403020649995597,53039.62397256001 2025-10-25,23:01:06.000,298,11126959,123365,0,1761433265,13837.189380129996,-25.403020649995597,53039.65192104001 2025-10-25,23:01:07.000,298,11126974,123365,0,1761433266,13837.19611643999,-25.37482412999816,53039.65192104001 2025-10-25,23:01:08.000,298,11126904,123405,0,1761433267,13837.169171199996,-25.3677749999988,53039.66589528 2025-10-25,23:01:09.000,298,11126896,123605,0,1761433268,13837.20285275,-25.311381959996652,53039.61698544 2025-10-25,23:01:10.000,298,11126901,123325,0,1761433269,13837.20285275,-25.297283699997934,53039.630959680006 2025-10-25,23:01:11.000,298,11126971,123165,0,1761433270,13837.236534299991,-25.233841529996425,53039.630959680006 2025-10-25,23:01:12.000,298,11127006,123805,0,1761433271,13837.189380129996,-25.240890659995785,53039.64493392 2025-10-25,23:01:13.000,298,11126907,123485,0,1761433272,13837.236534299991,-25.25498892000178,53039.66589528 2025-10-25,23:01:14.000,298,11126923,123685,0,1761433273,13837.26347954,-25.219743269997707,53039.679869520005 2025-10-25,23:01:15.000,298,11126980,123205,0,1761433274,13837.270215849996,-25.18449762000091,53039.62397256001 2025-10-25,23:01:16.000,298,11126951,123565,0,1761433275,13837.24327061,-25.18449762000091,53039.64493392 2025-10-25,23:01:17.000,298,11126970,123765,0,1761433276,13837.276952159991,-25.19859587999963,53039.59602408 2025-10-25,23:01:18.000,298,11126967,123885,0,1761433277,13837.256743229991,-25.14220283999748,53039.64493392 2025-10-25,23:01:19.000,298,11126924,123645,0,1761433278,13837.256743229991,-25.163350229995558,53039.60301120001 2025-10-25,23:01:20.000,298,11126938,123245,0,1761433279,13837.283688470001,-25.14220283999748,53039.609998320004 2025-10-25,23:01:21.000,298,11126979,123325,0,1761433280,13837.276952159991,-25.114006320000044,53039.57506272001 2025-10-25,23:01:22.000,298,11126993,123445,0,1761433281,13837.276952159991,-25.14220283999748,53039.609998320004 2025-10-25,23:01:23.000,298,11126923,123485,0,1761433282,13837.276952159991,-25.212694139998348,53039.609998320004 2025-10-25,23:01:24.000,298,11126964,123325,0,1761433283,13837.276952159991,-25.13515370999812,53039.609998320004 2025-10-25,23:01:25.000,298,11126962,123245,0,1761433284,13837.256743229991,-25.177448490001552,53039.6379468 2025-10-25,23:01:26.000,298,11126936,123565,0,1761433285,13837.22306168,-25.212694139998348,53039.60301120001 2025-10-25,23:01:27.000,298,11126921,123245,0,1761433286,13837.24327061,-25.212694139998348,53039.61698544 2025-10-25,23:01:28.000,298,11126947,123365,0,1761433287,13837.216325369991,-25.269087180000497,53039.64493392 2025-10-25,23:01:29.000,298,11126892,123245,0,1761433288,13837.229797989996,-25.276136309999856,53039.61698544 2025-10-25,23:01:30.000,298,11126901,123085,0,1761433289,13837.216325369991,-25.290234569998574,53039.59602408 2025-10-25,23:01:31.000,298,11126905,123405,0,1761433290,13837.236534299991,-25.31843108999601,53039.57506272001 2025-10-25,23:01:32.000,298,11126967,123525,0,1761433291,13837.229797989996,-25.31843108999601,53039.60301120001 2025-10-25,23:01:33.000,298,11126967,123365,0,1761433292,13837.229797989996,-25.311381959996652,53039.59602408 2025-10-25,23:01:34.000,298,11127024,123245,0,1761433293,13837.19611643999,-25.311381959996652,53039.5680756 2025-10-25,23:01:35.000,298,11126948,123365,0,1761433294,13837.24327061,-25.304332829997293,53039.57506272001 2025-10-25,23:01:36.000,298,11126963,123165,0,1761433295,13837.236534299991,-25.297283699997934,53039.54012712 2025-10-25,23:01:37.000,298,11127001,123285,0,1761433296,13837.24327061,-25.20564500999899,53039.58903696 2025-10-25,23:01:38.000,298,11126930,123605,0,1761433297,13837.22306168,-25.240890659995785,53039.60301120001 2025-10-25,23:01:39.000,298,11126892,123525,0,1761433298,13837.229797989996,-25.19154675000027,53039.55410136001 2025-10-25,23:01:40.000,298,11126945,123205,0,1761433299,13837.22306168,-25.14220283999748,53039.54012712 2025-10-25,23:01:41.000,298,11127025,123245,0,1761433300,13837.209589059996,-25.1563010999962,53039.57506272001 2025-10-25,23:01:42.000,298,11126947,123405,0,1761433301,13837.276952159991,-25.19154675000027,53039.58903696 2025-10-25,23:01:43.000,298,11126926,123365,0,1761433302,13837.26347954,-25.14220283999748,53039.55410136001 2025-10-25,23:01:44.000,298,11126937,123365,0,1761433303,13837.297161089991,-25.128104579998762,53039.52615288 2025-10-25,23:01:45.000,298,11126975,123565,0,1761433304,13837.290424779996,-25.092858930001967,53039.55410136001 2025-10-25,23:01:46.000,298,11126951,123285,0,1761433305,13837.270215849996,-25.121055449999403,53039.59602408 2025-10-25,23:01:47.000,298,11126945,123245,0,1761433306,13837.256743229991,-25.078760669995972,53039.61698544 2025-10-25,23:01:48.000,298,11126960,123005,0,1761433307,13837.216325369991,-25.08580979999533,53039.61698544 2025-10-25,23:01:49.000,298,11126945,123245,0,1761433308,13837.236534299991,-25.099908060001326,53039.609998320004 2025-10-25,23:01:50.000,298,11126923,123205,0,1761433309,13837.26347954,-25.08580979999533,53039.630959680006 2025-10-25,23:01:51.000,298,11127002,123445,0,1761433310,13837.24327061,-25.092858930001967,53039.57506272001 2025-10-25,23:01:52.000,298,11126930,123405,0,1761433311,13837.256743229991,-25.043515019999177,53039.54711424 2025-10-25,23:01:53.000,298,11126890,123245,0,1761433312,13837.256743229991,-25.08580979999533,53039.630959680006 2025-10-25,23:01:54.000,298,11126986,123365,0,1761433313,13837.236534299991,-25.099908060001326,53039.609998320004 2025-10-25,23:01:55.000,298,11126995,123245,0,1761433314,13837.229797989996,-25.078760669995972,53039.61698544 2025-10-25,23:01:56.000,298,11126904,123205,0,1761433315,13837.24327061,-25.057613279997895,53039.57506272001 2025-10-25,23:01:57.000,298,11127013,123085,0,1761433316,13837.256743229991,-25.057613279997895,53039.57506272001 2025-10-25,23:01:58.000,298,11126880,123485,0,1761433317,13837.20285275,-25.036465889999818,53039.5680756 2025-10-25,23:01:59.000,298,11126921,123765,0,1761433318,13837.236534299991,-25.01531850000174,53039.5680756 2025-10-25,23:02:00.000,298,11126930,123365,0,1761433319,13837.24327061,-25.008269369995105,53039.582049840006 2025-10-25,23:02:01.000,298,11126998,123405,0,1761433320,13837.216325369991,-24.95892545999959,53039.561088480004 2025-10-25,23:02:02.000,298,11126979,123765,0,1761433321,13837.209589059996,-24.92367980999552,53039.5680756 2025-10-25,23:02:03.000,298,11126911,123125,0,1761433322,13837.24327061,-24.881385029999365,53039.57506272001 2025-10-25,23:02:04.000,298,11126951,123285,0,1761433323,13837.256743229991,-24.867286770000646,53039.55410136001 2025-10-25,23:02:05.000,298,11126953,122965,0,1761433324,13837.290424779996,-24.853188510001928,53039.609998320004 2025-10-25,23:02:06.000,298,11126979,123205,0,1761433325,13837.310633709996,-24.860237640001287,53039.60301120001 2025-10-25,23:02:07.000,298,11126912,123125,0,1761433326,13837.297161089991,-24.78974634000042,53039.630959680006 2025-10-25,23:02:08.000,298,11126895,123485,0,1761433327,13837.276952159991,-24.79679546999978,53039.59602408 2025-10-25,23:02:09.000,298,11126996,122965,0,1761433328,13837.317370019991,-24.7756480800017,53039.54012712 2025-10-25,23:02:10.000,298,11126938,123085,0,1761433329,13837.26347954,-24.78269721000106,53039.582049840006 2025-10-25,23:02:11.000,298,11126940,123165,0,1761433330,13837.290424779996,-24.761549819995707,53039.61698544 2025-10-25,23:02:12.000,298,11126967,123045,0,1761433331,13837.337578949991,-24.74040242999763,53039.630959680006 2025-10-25,23:02:13.000,298,11126969,123085,0,1761433332,13837.317370019991,-24.705156780000834,53039.630959680006 2025-10-25,23:02:14.000,298,11126980,123325,0,1761433333,13837.330842639996,-24.73335329999827,53039.64493392 2025-10-25,23:02:15.000,298,11127015,123005,0,1761433334,13837.357787879992,-24.74040242999763,53039.6379468 2025-10-25,23:02:16.000,298,11126931,123245,0,1761433335,13837.357787879992,-24.761549819995707,53039.65192104001 2025-10-25,23:02:17.000,298,11126947,123085,0,1761433336,13837.317370019991,-24.73335329999827,53039.6379468 2025-10-25,23:02:18.000,298,11126957,123125,0,1761433337,13837.310633709996,-24.768598950002342,53039.65192104001 2025-10-25,23:02:19.000,298,11126900,123005,0,1761433338,13837.324106330001,-24.78974634000042,53039.630959680006 2025-10-25,23:02:20.000,298,11126993,123045,0,1761433339,13837.270215849996,-24.810893729998497,53039.61698544 2025-10-25,23:02:21.000,298,11126994,123365,0,1761433340,13837.276952159991,-24.832041119996575,53039.65890816 2025-10-25,23:02:22.000,298,11126974,123525,0,1761433341,13837.297161089991,-24.832041119996575,53039.67288240001 2025-10-25,23:02:23.000,298,11126935,123085,0,1761433342,13837.270215849996,-24.867286770000646,53039.630959680006 2025-10-25,23:02:24.000,298,11126937,122965,0,1761433343,13837.290424779996,-24.860237640001287,53039.707818 2025-10-25,23:02:25.000,298,11126983,123045,0,1761433344,13837.256743229991,-24.839090249995934,53039.64493392 2025-10-25,23:02:26.000,298,11126909,123005,0,1761433345,13837.26347954,-24.853188510001928,53039.62397256001 2025-10-25,23:02:27.000,298,11126955,122965,0,1761433346,13837.276952159991,-24.874335900000005,53039.6379468 2025-10-25,23:02:28.000,298,11126957,122925,0,1761433347,13837.297161089991,-24.839090249995934,53039.67288240001 2025-10-25,23:02:29.000,298,11126957,122805,0,1761433348,13837.317370019991,-24.867286770000646,53039.65890816 2025-10-25,23:02:30.000,298,11127008,122765,0,1761433349,13837.297161089991,-24.824991989997216,53039.69384376 2025-10-25,23:02:31.000,298,11126998,122845,0,1761433350,13837.297161089991,-24.79679546999978,53039.777689200004 2025-10-25,23:02:32.000,298,11126921,122965,0,1761433351,13837.303897400001,-24.78269721000106,53039.69384376 2025-10-25,23:02:33.000,298,11126936,122845,0,1761433352,13837.276952159991,-24.78269721000106,53039.72179224001 2025-10-25,23:02:34.000,298,11126978,122885,0,1761433353,13837.283688470001,-24.761549819995707,53039.69384376 2025-10-25,23:02:35.000,298,11126928,122725,0,1761433354,13837.236534299991,-24.719255039999553,53039.62397256001 2025-10-25,23:02:36.000,298,11127015,122845,0,1761433355,13837.22306168,-24.67696025999612,53039.679869520005 2025-10-25,23:02:37.000,298,11126981,122805,0,1761433356,13837.229797989996,-24.67696025999612,53039.65192104001 2025-10-25,23:02:38.000,298,11127011,122805,0,1761433357,13837.18264382,-24.655812869998044,53039.679869520005 2025-10-25,23:02:39.000,298,11127013,122845,0,1761433358,13837.148962269996,-24.634665479999967,53039.69384376 2025-10-25,23:02:40.000,298,11126934,122965,0,1761433359,13837.16243489,-24.61351809000189,53039.69384376 2025-10-25,23:02:41.000,298,11127010,122565,0,1761433360,13837.209589059996,-24.634665479999967,53039.71480512 2025-10-25,23:02:42.000,298,11126923,122965,0,1761433361,13837.209589059996,-24.606468959995254,53039.72179224001 2025-10-25,23:02:43.000,298,11126970,123045,0,1761433362,13837.16243489,-24.61351809000189,53039.679869520005 2025-10-25,23:02:44.000,298,11126976,123205,0,1761433363,13837.209589059996,-24.55712504999974,53039.66589528 2025-10-25,23:02:45.000,298,11126984,123205,0,1761433364,13837.169171199996,-24.55712504999974,53039.66589528 2025-10-25,23:02:46.000,298,11126986,122765,0,1761433365,13837.229797989996,-24.57122330999846,53039.707818 2025-10-25,23:02:47.000,298,11126988,122805,0,1761433366,13837.189380129996,-24.50778113999695,53039.65890816 2025-10-25,23:02:48.000,298,11126940,123005,0,1761433367,13837.256743229991,-24.528928530002304,53039.65192104001 2025-10-25,23:02:49.000,298,11126965,122725,0,1761433368,13837.236534299991,-24.493682879998232,53039.61698544 2025-10-25,23:02:50.000,298,11126940,122885,0,1761433369,13837.256743229991,-24.486633749998873,53039.64493392 2025-10-25,23:02:51.000,298,11126959,122885,0,1761433370,13837.276952159991,-24.472535490000155,53039.65192104001 2025-10-25,23:02:52.000,298,11126975,122685,0,1761433371,13837.26347954,-24.543026790001022,53039.65890816 2025-10-25,23:02:53.000,298,11127025,122645,0,1761433372,13837.270215849996,-24.55712504999974,53039.630959680006 2025-10-25,23:02:54.000,298,11126953,122525,0,1761433373,13837.283688470001,-24.543026790001022,53039.609998320004 2025-10-25,23:02:55.000,298,11126977,122685,0,1761433374,13837.310633709996,-24.55007592000038,53039.59602408 2025-10-25,23:02:56.000,298,11127001,122525,0,1761433375,13837.290424779996,-24.52187939999567,53039.59602408 2025-10-25,23:02:57.000,298,11126941,122765,0,1761433376,13837.357787879992,-24.51483026999631,53039.66589528 2025-10-25,23:02:58.000,298,11126929,122685,0,1761433377,13837.310633709996,-24.528928530002304,53039.609998320004 2025-10-25,23:02:59.000,298,11126915,122685,0,1761433378,13837.324106330001,-24.52187939999567,53039.58903696 2025-10-25,23:03:00.000,298,11126968,122605,0,1761433379,13837.337578949991,-24.50778113999695,53039.57506272001 2025-10-25,23:03:01.000,298,11126922,122365,0,1761433380,13837.330842639996,-24.50778113999695,53039.561088480004 2025-10-25,23:03:02.000,298,11126959,123005,0,1761433381,13837.317370019991,-24.493682879998232,53039.54012712 2025-10-25,23:03:03.000,298,11126876,123285,0,1761433382,13837.351051569996,-24.493682879998232,53039.4982044 2025-10-25,23:03:04.000,298,11126979,122845,0,1761433383,13837.418414669992,-24.472535490000155,53039.55410136001 2025-10-25,23:03:05.000,298,11126944,122965,0,1761433384,13837.391469429997,-24.479584619999514,53039.54012712 2025-10-25,23:03:06.000,298,11127013,122805,0,1761433385,13837.391469429997,-24.486633749998873,53039.55410136001 2025-10-25,23:03:07.000,298,11126984,122365,0,1761433386,13837.391469429997,-24.472535490000155,53039.53314000001 2025-10-25,23:03:08.000,298,11126989,122765,0,1761433387,13837.452096219997,-24.451388100002077,53039.5680756 2025-10-25,23:03:09.000,298,11126911,122925,0,1761433388,13837.364524190001,-24.479584619999514,53039.53314000001 2025-10-25,23:03:10.000,298,11126967,122565,0,1761433389,13837.377996809992,-24.486633749998873,53039.55410136001 2025-10-25,23:03:11.000,298,11126982,122525,0,1761433390,13837.445359910002,-24.472535490000155,53039.609998320004 2025-10-25,23:03:12.000,298,11126972,122885,0,1761433391,13837.458832529992,-24.486633749998873,53039.582049840006 2025-10-25,23:03:13.000,298,11126894,122605,0,1761433392,13837.384733120001,-24.444338969995442,53039.51916576 2025-10-25,23:03:14.000,298,11127000,122765,0,1761433393,13837.404942050001,-24.458437230001437,53039.54711424 2025-10-25,23:03:15.000,298,11126930,122965,0,1761433394,13837.452096219997,-24.486633749998873,53039.54012712 2025-10-25,23:03:16.000,298,11126888,122525,0,1761433395,13837.458832529992,-24.486633749998873,53039.54012712 2025-10-25,23:03:17.000,298,11126957,122685,0,1761433396,13837.438623599992,-24.451388100002077,53039.54012712 2025-10-25,23:03:18.000,298,11126943,122445,0,1761433397,13837.479041459992,-24.50778113999695,53039.58903696 2025-10-25,23:03:19.000,298,11126928,122485,0,1761433398,13837.465568840002,-24.528928530002304,53039.54711424 2025-10-25,23:03:20.000,298,11126965,122365,0,1761433399,13837.452096219997,-24.50073200999759,53039.54711424 2025-10-25,23:03:21.000,298,11126917,122605,0,1761433400,13837.532931939997,-24.493682879998232,53039.57506272001 2025-10-25,23:03:22.000,298,11126873,122605,0,1761433401,13837.519459319992,-24.51483026999631,53039.54711424 2025-10-25,23:03:23.000,298,11127024,122685,0,1761433402,13837.499250389992,-24.543026790001022,53039.54012712 2025-10-25,23:03:24.000,298,11126937,123045,0,1761433403,13837.553140869997,-24.55712504999974,53039.51916576 2025-10-25,23:03:25.000,298,11126954,122725,0,1761433404,13837.546404560002,-24.55007592000038,53039.52615288 2025-10-25,23:03:26.000,298,11126971,122965,0,1761433405,13837.559877179992,-24.57122330999846,53039.52615288 2025-10-25,23:03:27.000,298,11126941,122925,0,1761433406,13837.546404560002,-24.578272439997818,53039.50519152001 2025-10-25,23:03:28.000,298,11126985,122725,0,1761433407,13837.580086109992,-24.5641741799991,53039.561088480004 2025-10-25,23:03:29.000,298,11126962,123045,0,1761433408,13837.539668249992,-24.535977660001663,53039.512178640005 2025-10-25,23:03:30.000,298,11126927,122645,0,1761433409,13837.600295039992,-24.50778113999695,53039.47724304 2025-10-25,23:03:31.000,298,11127011,122445,0,1761433410,13837.613767659997,-24.51483026999631,53039.53314000001 2025-10-25,23:03:32.000,298,11126997,122565,0,1761433411,13837.613767659997,-24.472535490000155,53039.561088480004 2025-10-25,23:03:33.000,298,11126913,122525,0,1761433412,13837.566613490002,-24.479584619999514,53039.55410136001 2025-10-25,23:03:34.000,298,11126894,122605,0,1761433413,13837.586822420002,-24.451388100002077,53039.52615288 2025-10-25,23:03:35.000,298,11126930,122565,0,1761433414,13837.620503969993,-24.458437230001437,53039.54711424 2025-10-25,23:03:36.000,298,11126954,122725,0,1761433415,13837.613767659997,-24.437289839996083,53039.582049840006 2025-10-25,23:03:37.000,298,11126976,122765,0,1761433416,13837.593558729997,-24.430240709996724,53039.512178640005 2025-10-25,23:03:38.000,298,11126900,123045,0,1761433417,13837.613767659997,-24.416142449998006,53039.512178640005 2025-10-25,23:03:39.000,298,11126882,122445,0,1761433418,13837.640712899993,-24.409093319998647,53039.51916576 2025-10-25,23:03:40.000,298,11126914,122605,0,1761433419,13837.633976589997,-24.451388100002077,53039.51916576 2025-10-25,23:03:41.000,298,11126939,122245,0,1761433420,13837.640712899993,-24.472535490000155,53039.48423016001 2025-10-25,23:03:42.000,298,11126956,122405,0,1761433421,13837.627240280002,-24.50778113999695,53039.47025592 2025-10-25,23:03:43.000,298,11126894,122765,0,1761433422,13837.647449210002,-24.51483026999631,53039.47724304 2025-10-25,23:03:44.000,298,11126900,123165,0,1761433423,13837.633976589997,-24.52187939999567,53039.4982044 2025-10-25,23:03:45.000,298,11126869,122925,0,1761433424,13837.687867070003,-24.5641741799991,53039.48423016001 2025-10-25,23:03:46.000,298,11126954,122885,0,1761433425,13837.681130759993,-24.5641741799991,53039.45628168001 2025-10-25,23:03:47.000,298,11126970,123005,0,1761433426,13837.728284929988,-24.592370699996536,53039.4982044 2025-10-25,23:03:48.000,298,11126987,122685,0,1761433427,13837.761966479993,-24.62056722000125,53039.52615288 2025-10-25,23:03:49.000,298,11126953,122845,0,1761433428,13837.735021239998,-24.606468959995254,53039.50519152001 2025-10-25,23:03:50.000,298,11126952,122645,0,1761433429,13837.728284929988,-24.62056722000125,53039.48423016001 2025-10-25,23:03:51.000,298,11126904,122845,0,1761433430,13837.728284929988,-24.634665479999967,53039.52615288 2025-10-25,23:03:52.000,298,11126864,122365,0,1761433431,13837.782175409993,-24.627616350000608,53039.52615288 2025-10-25,23:03:53.000,298,11126921,122765,0,1761433432,13837.829329579989,-24.606468959995254,53039.54711424 2025-10-25,23:03:54.000,298,11126903,122925,0,1761433433,13837.809120649988,-24.585321569997177,53039.54711424 2025-10-25,23:03:55.000,298,11126908,122725,0,1761433434,13837.822593269993,-24.55007592000038,53039.53314000001 2025-10-25,23:03:56.000,298,11126912,122645,0,1761433435,13837.802384339993,-24.528928530002304,53039.52615288 2025-10-25,23:03:57.000,298,11126844,122565,0,1761433436,13837.842802199993,-24.535977660001663,53039.50519152001 2025-10-25,23:03:58.000,298,11126958,122565,0,1761433437,13837.836065889998,-24.50778113999695,53039.44929456 2025-10-25,23:03:59.000,298,11126917,122725,0,1761433438,13837.849538509989,-24.486633749998873,53039.512178640005 2025-10-25,23:04:00.000,298,11126975,122365,0,1761433439,13837.876483749998,-24.479584619999514,53039.49121728 2025-10-25,23:04:01.000,298,11126949,122685,0,1761433440,13837.883220059994,-24.479584619999514,53039.47025592 2025-10-25,23:04:02.000,298,11126953,122725,0,1761433441,13837.896692679999,-24.458437230001437,53039.47025592 2025-10-25,23:04:03.000,298,11126903,122365,0,1761433442,13837.876483749998,-24.458437230001437,53039.463268800006 2025-10-25,23:04:04.000,298,11126963,122445,0,1761433443,13837.930374229989,-24.444338969995442,53039.53314000001 2025-10-25,23:04:05.000,298,11126905,123325,0,1761433444,13837.943846849994,-24.437289839996083,53039.49121728 2025-10-25,23:04:06.000,298,11126972,122845,0,1761433445,13837.937110539999,-24.444338969995442,53039.54012712 2025-10-25,23:04:07.000,298,11126945,122965,0,1761433446,13837.930374229989,-24.451388100002077,53039.53314000001 2025-10-25,23:04:08.000,298,11126938,123165,0,1761433447,13837.903428989994,-24.465486360000796,53039.51916576 2025-10-25,23:04:09.000,298,11126935,123245,0,1761433448,13837.923637919994,-24.493682879998232,53039.51916576 2025-10-25,23:04:10.000,298,11126924,122565,0,1761433449,13837.916901609999,-24.444338969995442,53039.53314000001 2025-10-25,23:04:11.000,298,11126887,122525,0,1761433450,13837.916901609999,-24.486633749998873,53039.49121728 2025-10-25,23:04:12.000,298,11126905,122685,0,1761433451,13837.99100101999,-24.55712504999974,53039.53314000001 2025-10-25,23:04:13.000,298,11126950,123045,0,1761433452,13837.97079208999,-24.55712504999974,53039.4982044 2025-10-25,23:04:14.000,298,11126931,122645,0,1761433453,13837.957319469999,-24.535977660001663,53039.54012712 2025-10-25,23:04:15.000,298,11126931,122445,0,1761433454,13837.984264709994,-24.57122330999846,53039.512178640005 2025-10-25,23:04:16.000,298,11126918,122525,0,1761433455,13837.977528399999,-24.57122330999846,53039.50519152001 2025-10-25,23:04:17.000,298,11126920,122725,0,1761433456,13837.997737329999,-24.585321569997177,53039.51916576 2025-10-25,23:04:18.000,298,11126939,122565,0,1761433457,13837.984264709994,-24.57122330999846,53039.50519152001 2025-10-25,23:04:19.000,298,11126976,122725,0,1761433458,13837.984264709994,-24.585321569997177,53039.53314000001 2025-10-25,23:04:20.000,298,11126945,122565,0,1761433459,13837.984264709994,-24.606468959995254,53039.47724304 2025-10-25,23:04:21.000,298,11126965,122845,0,1761433460,13838.017946259999,-24.599419829995895,53039.4982044 2025-10-25,23:04:22.000,298,11126926,122885,0,1761433461,13838.03141887999,-24.52187939999567,53039.55410136001 2025-10-25,23:04:23.000,298,11126887,122525,0,1761433462,13837.97079208999,-24.585321569997177,53039.51916576 2025-10-25,23:04:24.000,298,11126930,122725,0,1761433463,13838.05836412,-24.52187939999567,53039.57506272001 2025-10-25,23:04:25.000,298,11126939,122765,0,1761433464,13838.05836412,-24.51483026999631,53039.62397256001 2025-10-25,23:04:26.000,298,11126961,122645,0,1761433465,13838.05162780999,-24.55007592000038,53039.54711424 2025-10-25,23:04:27.000,298,11126919,123205,0,1761433466,13838.05162780999,-24.50778113999695,53039.49121728 2025-10-25,23:04:28.000,298,11126933,123045,0,1761433467,13838.065100429994,-24.51483026999631,53039.49121728 2025-10-25,23:04:29.000,298,11126941,122725,0,1761433468,13838.07857305,-24.472535490000155,53039.582049840006 2025-10-25,23:04:30.000,298,11126904,123005,0,1761433469,13838.105518289995,-24.437289839996083,53039.609998320004 2025-10-25,23:04:31.000,298,11126921,122605,0,1761433470,13838.065100429994,-24.458437230001437,53039.48423016001 2025-10-25,23:04:32.000,298,11126935,122565,0,1761433471,13838.085309359994,-24.437289839996083,53039.52615288 2025-10-25,23:04:33.000,298,11126942,122645,0,1761433472,13838.11899091,-24.423191579997365,53039.51916576 2025-10-25,23:04:34.000,298,11126915,122765,0,1761433473,13838.11899091,-24.39499505999993,53039.54711424 2025-10-25,23:04:35.000,298,11126911,122885,0,1761433474,13838.145936149995,-24.366798539995216,53039.55410136001 2025-10-25,23:04:36.000,298,11126896,123045,0,1761433475,13838.15940877,-24.317454629999702,53039.5680756 2025-10-25,23:04:37.000,298,11126944,122805,0,1761433476,13838.13246352999,-24.303356370000984,53039.52615288 2025-10-25,23:04:38.000,298,11126935,122725,0,1761433477,13838.13919984,-24.33155288999842,53039.55410136001 2025-10-25,23:04:39.000,298,11126936,122725,0,1761433478,13838.13246352999,-24.366798539995216,53039.561088480004 2025-10-25,23:04:40.000,298,11126973,122765,0,1761433479,13838.125727219995,-24.37384767000185,53039.58903696 2025-10-25,23:04:41.000,298,11126919,122565,0,1761433480,13838.13919984,-24.409093319998647,53039.54711424 2025-10-25,23:04:42.000,298,11126918,123205,0,1761433481,13838.15267245999,-24.472535490000155,53039.52615288 2025-10-25,23:04:43.000,298,11126873,122885,0,1761433482,13838.145936149995,-24.52187939999567,53039.55410136001 2025-10-25,23:04:44.000,298,11127039,123005,0,1761433483,13838.15940877,-24.599419829995895,53039.58903696 2025-10-25,23:04:45.000,298,11126929,122765,0,1761433484,13838.21329924999,-24.641714609999326,53039.582049840006 2025-10-25,23:04:46.000,298,11126951,122765,0,1761433485,13838.17288138999,-24.67696025999612,53039.54012712 2025-10-25,23:04:47.000,298,11126966,122605,0,1761433486,13838.226771869995,-24.73335329999827,53039.5680756 2025-10-25,23:04:48.000,298,11126919,122685,0,1761433487,13838.27392603999,-24.78974634000042,53039.55410136001 2025-10-25,23:04:49.000,298,11126938,122605,0,1761433488,13838.26045342,-24.803844599999138,53039.57506272001 2025-10-25,23:04:50.000,298,11126944,123045,0,1761433489,13838.307607589995,-24.824991989997216,53039.53314000001 2025-10-25,23:04:51.000,298,11126905,123005,0,1761433490,13838.28066235,-24.853188510001928,53039.61698544 2025-10-25,23:04:52.000,298,11126940,122765,0,1761433491,13838.27392603999,-24.824991989997216,53039.57506272001 2025-10-25,23:04:53.000,298,11126969,122605,0,1761433492,13838.34128914,-24.853188510001928,53039.62397256001 2025-10-25,23:04:54.000,298,11126951,123245,0,1761433493,13838.32108021,-24.78974634000042,53039.61698544 2025-10-25,23:04:55.000,298,11126938,123205,0,1761433494,13838.348025449995,-24.7756480800017,53039.630959680006 2025-10-25,23:04:56.000,298,11126888,122765,0,1761433495,13838.35476175999,-24.712205910000193,53039.60301120001 2025-10-25,23:04:57.000,298,11126933,122685,0,1761433496,13838.36149807,-24.68400938999548,53039.58903696 2025-10-25,23:04:58.000,298,11126976,122885,0,1761433497,13838.42212486,-24.634665479999967,53039.62397256001 2025-10-25,23:04:59.000,298,11126921,122565,0,1761433498,13838.408652239996,-24.55007592000038,53039.62397256001 2025-10-25,23:05:00.000,298,11126917,122925,0,1761433499,13838.408652239996,-24.535977660001663,53039.57506272001 2025-10-25,23:05:01.000,298,11126906,122645,0,1761433500,13838.39517961999,-24.50778113999695,53039.58903696 2025-10-25,23:05:02.000,298,11126967,122845,0,1761433501,13838.37497068999,-24.479584619999514,53039.61698544 2025-10-25,23:05:03.000,298,11126960,122805,0,1761433502,13838.388443309996,-24.451388100002077,53039.6379468 2025-10-25,23:05:04.000,298,11126969,122925,0,1761433503,13838.435597479991,-24.430240709996724,53039.61698544 2025-10-25,23:05:05.000,298,11126942,122765,0,1761433504,13838.469279029996,-24.430240709996724,53039.65192104001 2025-10-25,23:05:06.000,298,11126958,122685,0,1761433505,13838.48275165,-24.430240709996724,53039.60301120001 2025-10-25,23:05:07.000,298,11126992,123205,0,1761433506,13838.455806409991,-24.437289839996083,53039.6379468 2025-10-25,23:05:08.000,298,11126966,122685,0,1761433507,13838.496224269991,-24.402044189999287,53039.630959680006 2025-10-25,23:05:09.000,298,11126911,122845,0,1761433508,13838.48275165,-24.479584619999514,53039.630959680006 2025-10-25,23:05:10.000,298,11126996,123205,0,1761433509,13838.523169510001,-24.465486360000796,53039.66589528 2025-10-25,23:05:11.000,298,11126980,123365,0,1761433510,13838.556851059991,-24.50073200999759,53039.69384376 2025-10-25,23:05:12.000,298,11126975,123205,0,1761433511,13838.543378440001,-24.50778113999695,53039.61698544 2025-10-25,23:05:13.000,298,11126972,122565,0,1761433512,13838.570323679996,-24.51483026999631,53039.679869520005 2025-10-25,23:05:14.000,298,11126951,123005,0,1761433513,13838.637686779992,-24.528928530002304,53039.67288240001 2025-10-25,23:05:15.000,298,11126906,123005,0,1761433514,13838.637686779992,-24.50073200999759,53039.71480512 2025-10-25,23:05:16.000,298,11126904,123005,0,1761433515,13838.657895709992,-24.51483026999631,53039.70083088001 2025-10-25,23:05:17.000,298,11126924,122805,0,1761433516,13838.691577259997,-24.479584619999514,53039.71480512 2025-10-25,23:05:18.000,298,11126997,122845,0,1761433517,13838.731995119997,-24.52187939999567,53039.76371496 2025-10-25,23:05:19.000,298,11126917,122645,0,1761433518,13838.765676670002,-24.458437230001437,53039.72179224001 2025-10-25,23:05:20.000,298,11126936,122805,0,1761433519,13838.731995119997,-24.451388100002077,53039.72179224001 2025-10-25,23:05:21.000,298,11126886,122805,0,1761433520,13838.772412979997,-24.430240709996724,53039.77070208001 2025-10-25,23:05:22.000,298,11126949,122525,0,1761433521,13838.785885600002,-24.430240709996724,53039.79166344001 2025-10-25,23:05:23.000,298,11126937,122885,0,1761433522,13838.806094530002,-24.451388100002077,53039.73576648 2025-10-25,23:05:24.000,298,11126960,122885,0,1761433523,13838.772412979997,-24.437289839996083,53039.749740720006 2025-10-25,23:05:25.000,298,11126952,123125,0,1761433524,13838.812830839997,-24.472535490000155,53039.777689200004 2025-10-25,23:05:26.000,298,11126938,122765,0,1761433525,13838.833039769997,-24.486633749998873,53039.74275360001 2025-10-25,23:05:27.000,298,11126962,122805,0,1761433526,13838.826303460002,-24.479584619999514,53039.777689200004 2025-10-25,23:05:28.000,298,11126907,122125,0,1761433527,13838.853248699997,-24.51483026999631,53039.78467632 2025-10-25,23:05:29.000,298,11126948,122685,0,1761433528,13838.859985009993,-24.528928530002304,53039.74275360001 2025-10-25,23:05:30.000,298,11126977,123125,0,1761433529,13838.839776079993,-24.5641741799991,53039.80563768 2025-10-25,23:05:31.000,298,11126963,123045,0,1761433530,13838.940820729993,-24.585321569997177,53039.82659904 2025-10-25,23:05:32.000,298,11126964,122925,0,1761433531,13838.934084419998,-24.627616350000608,53039.798650560006 2025-10-25,23:05:33.000,298,11126967,123085,0,1761433532,13838.886930250002,-24.634665479999967,53039.77070208001 2025-10-25,23:05:34.000,298,11126903,123045,0,1761433533,13838.913875489998,-24.669911129996763,53039.85454752 2025-10-25,23:05:35.000,298,11126920,122885,0,1761433534,13838.934084419998,-24.627616350000608,53039.882496 2025-10-25,23:05:36.000,298,11126951,123045,0,1761433535,13838.967765969988,-24.627616350000608,53039.84057328001 2025-10-25,23:05:37.000,298,11127021,122645,0,1761433536,13838.934084419998,-24.627616350000608,53039.847560400005 2025-10-25,23:05:38.000,298,11126963,122845,0,1761433537,13838.961029659993,-24.634665479999967,53039.88948312001 2025-10-25,23:05:39.000,298,11126933,122685,0,1761433538,13838.900402869993,-24.61351809000189,53039.86153464 2025-10-25,23:05:40.000,298,11126903,122485,0,1761433539,13838.893666559998,-24.585321569997177,53039.87550888 2025-10-25,23:05:41.000,298,11126954,122885,0,1761433540,13838.907139180003,-24.592370699996536,53039.847560400005 2025-10-25,23:05:42.000,298,11126925,122525,0,1761433541,13838.873457629998,-24.578272439997818,53039.88948312001 2025-10-25,23:05:43.000,298,11126956,122965,0,1761433542,13838.893666559998,-24.55007592000038,53039.86153464 2025-10-25,23:05:44.000,298,11126927,122685,0,1761433543,13838.893666559998,-24.50778113999695,53039.82659904 2025-10-25,23:05:45.000,298,11126907,123005,0,1761433544,13838.859985009993,-24.57122330999846,53039.85454752 2025-10-25,23:05:46.000,298,11126906,122605,0,1761433545,13838.819567149993,-24.543026790001022,53039.85454752 2025-10-25,23:05:47.000,298,11126918,122645,0,1761433546,13838.792621909997,-24.51483026999631,53039.85454752 2025-10-25,23:05:48.000,298,11126978,122365,0,1761433547,13838.806094530002,-24.493682879998232,53039.8126248 2025-10-25,23:05:49.000,298,11126960,122685,0,1761433548,13838.792621909997,-24.451388100002077,53039.81961192001 2025-10-25,23:05:50.000,298,11126948,122365,0,1761433549,13838.779149289992,-24.451388100002077,53039.85454752 2025-10-25,23:05:51.000,298,11126943,122965,0,1761433550,13838.779149289992,-24.37384767000185,53039.80563768 2025-10-25,23:05:52.000,298,11126953,123165,0,1761433551,13838.866721320002,-24.38794593000057,53039.8126248 2025-10-25,23:05:53.000,298,11126952,122965,0,1761433552,13838.812830839997,-24.317454629999702,53039.79166344001 2025-10-25,23:05:54.000,298,11126964,123205,0,1761433553,13838.806094530002,-24.28220897999563,53039.82659904 2025-10-25,23:05:55.000,298,11126964,122605,0,1761433554,13838.833039769997,-24.268110719996912,53039.85454752 2025-10-25,23:05:56.000,298,11126968,122685,0,1761433555,13838.839776079993,-24.218766810001398,53039.8126248 2025-10-25,23:05:57.000,298,11126907,122605,0,1761433556,13838.853248699997,-24.176472029997967,53039.81961192001 2025-10-25,23:05:58.000,298,11126967,122485,0,1761433557,13838.839776079993,-24.169422899998608,53039.798650560006 2025-10-25,23:05:59.000,298,11126959,122645,0,1761433558,13838.806094530002,-24.127128119995177,53039.80563768 2025-10-25,23:06:00.000,298,11126924,122405,0,1761433559,13838.826303460002,-24.11302985999646,53039.87550888 2025-10-25,23:06:01.000,298,11126931,122765,0,1761433560,13838.826303460002,-24.063685950000945,53039.78467632 2025-10-25,23:06:02.000,298,11126921,122525,0,1761433561,13838.819567149993,-24.077784209999663,53039.8126248 2025-10-25,23:06:03.000,298,11126967,122645,0,1761433562,13838.812830839997,-24.063685950000945,53039.798650560006 2025-10-25,23:06:04.000,298,11126916,122445,0,1761433563,13838.799358219992,-24.049587690002227,53039.85454752 2025-10-25,23:06:05.000,298,11126932,122765,0,1761433564,13838.826303460002,-24.04253855999559,53039.777689200004 2025-10-25,23:06:06.000,298,11126905,122685,0,1761433565,13838.839776079993,-24.063685950000945,53039.80563768 2025-10-25,23:06:07.000,298,11126929,122685,0,1761433566,13838.866721320002,-24.09893159999774,53039.8126248 2025-10-25,23:06:08.000,298,11126954,122325,0,1761433567,13838.853248699997,-24.11302985999646,53039.83358616 2025-10-25,23:06:09.000,298,11126859,122605,0,1761433568,13838.853248699997,-24.16237376999925,53039.847560400005 2025-10-25,23:06:10.000,298,11126922,122565,0,1761433569,13838.893666559998,-24.225815940000757,53039.81961192001 2025-10-25,23:06:11.000,298,11126931,122565,0,1761433570,13838.893666559998,-24.232865070000116,53039.80563768 2025-10-25,23:06:12.000,298,11126949,122925,0,1761433571,13838.853248699997,-24.28220897999563,53039.8126248 2025-10-25,23:06:13.000,298,11126916,122925,0,1761433572,13838.859985009993,-24.303356370000984,53039.85454752 2025-10-25,23:06:14.000,298,11126947,122885,0,1761433573,13838.819567149993,-24.317454629999702,53039.79166344001 2025-10-25,23:06:15.000,298,11126949,123045,0,1761433574,13838.833039769997,-24.34565114999714,53039.78467632 2025-10-25,23:06:16.000,298,11127000,123085,0,1761433575,13838.839776079993,-24.33860201999778,53039.798650560006 2025-10-25,23:06:17.000,298,11126984,122405,0,1761433576,13838.799358219992,-24.33155288999842,53039.798650560006 2025-10-25,23:06:18.000,298,11126945,122565,0,1761433577,13838.839776079993,-24.34565114999714,53039.81961192001 2025-10-25,23:06:19.000,298,11126966,122885,0,1761433578,13838.819567149993,-24.352700279996498,53039.777689200004 2025-10-25,23:06:20.000,298,11126992,122485,0,1761433579,13838.812830839997,-24.32450375999906,53039.75672784 2025-10-25,23:06:21.000,298,11126938,122685,0,1761433580,13838.826303460002,-24.289258110002265,53039.75672784 2025-10-25,23:06:22.000,298,11126976,122725,0,1761433581,13838.779149289992,-24.246963329998835,53039.74275360001 2025-10-25,23:06:23.000,298,11126947,122765,0,1761433582,13838.792621909997,-24.21171768000204,53039.777689200004 2025-10-25,23:06:24.000,298,11126935,122685,0,1761433583,13838.799358219992,-24.204668549995404,53039.76371496 2025-10-25,23:06:25.000,298,11126960,122685,0,1761433584,13838.779149289992,-24.218766810001398,53039.78467632 2025-10-25,23:06:26.000,298,11126942,122565,0,1761433585,13838.772412979997,-24.197619419996045,53039.78467632 2025-10-25,23:06:27.000,298,11126954,122325,0,1761433586,13838.792621909997,-24.16237376999925,53039.777689200004 2025-10-25,23:06:28.000,298,11126961,122605,0,1761433587,13838.806094530002,-24.127128119995177,53039.73576648 2025-10-25,23:06:29.000,298,11126910,122525,0,1761433588,13838.779149289992,-24.15532463999989,53039.80563768 2025-10-25,23:06:30.000,298,11126912,122725,0,1761433589,13838.785885600002,-24.120078989995818,53039.76371496 2025-10-25,23:06:31.000,298,11126983,123045,0,1761433590,13838.785885600002,-24.120078989995818,53039.73576648 2025-10-25,23:06:32.000,298,11126944,122445,0,1761433591,13838.772412979997,-24.120078989995818,53039.79166344001 2025-10-25,23:06:33.000,298,11126913,122805,0,1761433592,13838.792621909997,-24.1059807299971,53039.78467632 2025-10-25,23:06:34.000,298,11126963,123085,0,1761433593,13838.833039769997,-24.11302985999646,53039.73576648 2025-10-25,23:06:35.000,298,11126993,122845,0,1761433594,13838.826303460002,-24.084833339999022,53039.777689200004 2025-10-25,23:06:36.000,298,11126993,122965,0,1761433595,13838.819567149993,-24.09188246999838,53039.777689200004 2025-10-25,23:06:37.000,298,11126941,123205,0,1761433596,13838.806094530002,-24.09893159999774,53039.76371496 2025-10-25,23:06:38.000,298,11126917,122325,0,1761433597,13838.839776079993,-24.04253855999559,53039.78467632 2025-10-25,23:06:39.000,298,11126946,122765,0,1761433598,13838.819567149993,-23.98614552000072,53039.76371496 2025-10-25,23:06:40.000,298,11126973,122725,0,1761433599,13838.846512390002,-24.014342039998155,53039.777689200004 2025-10-25,23:06:41.000,298,11126966,122725,0,1761433600,13838.880193939993,-24.007292909998796,53039.73576648 2025-10-25,23:06:42.000,298,11126978,122525,0,1761433601,13838.873457629998,-24.028440299996873,53039.749740720006 2025-10-25,23:06:43.000,298,11126904,122685,0,1761433602,13838.853248699997,-24.035489429996233,53039.75672784 2025-10-25,23:06:44.000,298,11127046,122765,0,1761433603,13838.866721320002,-24.028440299996873,53039.798650560006 2025-10-25,23:06:45.000,298,11126957,122845,0,1761433604,13838.893666559998,-24.070735080000304,53039.798650560006 2025-10-25,23:06:46.000,298,11126941,123045,0,1761433605,13838.866721320002,-24.127128119995177,53039.798650560006 2025-10-25,23:06:47.000,298,11126938,122645,0,1761433606,13838.859985009993,-24.15532463999989,53039.749740720006 2025-10-25,23:06:48.000,298,11126953,122565,0,1761433607,13838.880193939993,-24.225815940000757,53039.73576648 2025-10-25,23:06:49.000,298,11126942,122485,0,1761433608,13838.859985009993,-24.254012459998194,53039.707818 2025-10-25,23:06:50.000,298,11126929,122725,0,1761433609,13838.866721320002,-24.296307240001624,53039.777689200004 2025-10-25,23:06:51.000,298,11126944,122445,0,1761433610,13838.839776079993,-24.32450375999906,53039.777689200004 2025-10-25,23:06:52.000,298,11126939,122565,0,1761433611,13838.839776079993,-24.33860201999778,53039.76371496 2025-10-25,23:06:53.000,298,11126895,122685,0,1761433612,13838.886930250002,-24.39499505999993,53039.74275360001 2025-10-25,23:06:54.000,298,11126923,122765,0,1761433613,13838.853248699997,-24.39499505999993,53039.777689200004 2025-10-25,23:06:55.000,298,11126963,122845,0,1761433614,13838.839776079993,-24.430240709996724,53039.74275360001 2025-10-25,23:06:56.000,298,11126977,122965,0,1761433615,13838.839776079993,-24.402044189999287,53039.75672784 2025-10-25,23:06:57.000,298,11126923,123205,0,1761433616,13838.806094530002,-24.38089680000121,53039.77070208001 2025-10-25,23:06:58.000,298,11126915,122685,0,1761433617,13838.812830839997,-24.34565114999714,53039.68685664 2025-10-25,23:06:59.000,298,11126946,122885,0,1761433618,13838.772412979997,-24.352700279996498,53039.77070208001 2025-10-25,23:07:00.000,298,11126959,122685,0,1761433619,13838.826303460002,-24.261061589997553,53039.707818 2025-10-25,23:07:01.000,298,11127009,122525,0,1761433620,13838.846512390002,-24.190570289996685,53039.77070208001 2025-10-25,23:07:02.000,298,11126993,122605,0,1761433621,13838.833039769997,-24.169422899998608,53039.707818 2025-10-25,23:07:03.000,298,11126917,122765,0,1761433622,13838.893666559998,-24.09893159999774,53039.73576648 2025-10-25,23:07:04.000,298,11127011,122765,0,1761433623,13838.913875489998,-24.000243779999437,53039.79166344001 2025-10-25,23:07:05.000,298,11126978,122325,0,1761433624,13838.886930250002,-23.957948999996006,53039.74275360001 2025-10-25,23:07:06.000,298,11126966,122685,0,1761433625,13838.920611799993,-23.943850739997288,53039.72179224001 2025-10-25,23:07:07.000,298,11126965,122445,0,1761433626,13838.907139180003,-23.88040856999578,53039.70083088001 2025-10-25,23:07:08.000,298,11126974,122565,0,1761433627,13838.907139180003,-23.88745769999514,53039.73576648 2025-10-25,23:07:09.000,298,11126912,122525,0,1761433628,13838.954293349998,-23.88040856999578,53039.75672784 2025-10-25,23:07:10.000,298,11126917,122965,0,1761433629,13838.913875489998,-23.894506830001774,53039.74275360001 2025-10-25,23:07:11.000,298,11126961,122605,0,1761433630,13838.886930250002,-23.908605090000492,53039.728779360004 2025-10-25,23:07:12.000,298,11126967,122565,0,1761433631,13838.886930250002,-23.950899869996647,53039.74275360001 2025-10-25,23:07:13.000,298,11126932,122645,0,1761433632,13838.833039769997,-24.007292909998796,53039.74275360001 2025-10-25,23:07:14.000,298,11126918,122565,0,1761433633,13838.846512390002,-24.056636820001586,53039.76371496 2025-10-25,23:07:15.000,298,11126947,122525,0,1761433634,13838.846512390002,-24.09188246999838,53039.73576648 2025-10-25,23:07:16.000,298,11126916,123045,0,1761433635,13838.866721320002,-24.16237376999925,53039.79166344001 2025-10-25,23:07:17.000,298,11126926,123005,0,1761433636,13838.859985009993,-24.176472029997967,53039.78467632 2025-10-25,23:07:18.000,298,11126954,122925,0,1761433637,13838.853248699997,-24.16237376999925,53039.79166344001 2025-10-25,23:07:19.000,298,11126999,122845,0,1761433638,13838.839776079993,-24.15532463999989,53039.74275360001 2025-10-25,23:07:20.000,298,11126965,122965,0,1761433639,13838.826303460002,-24.183521159997326,53039.77070208001 2025-10-25,23:07:21.000,298,11126928,122525,0,1761433640,13838.859985009993,-24.120078989995818,53039.78467632 2025-10-25,23:07:22.000,298,11126951,122805,0,1761433641,13838.853248699997,-24.09188246999838,53039.77070208001 2025-10-25,23:07:23.000,298,11126942,122605,0,1761433642,13838.893666559998,-24.056636820001586,53039.777689200004 2025-10-25,23:07:24.000,298,11127019,122645,0,1761433643,13838.873457629998,-23.972047260002,53039.777689200004 2025-10-25,23:07:25.000,298,11126930,122685,0,1761433644,13838.886930250002,-23.943850739997288,53039.77070208001 2025-10-25,23:07:26.000,298,11126958,122525,0,1761433645,13838.846512390002,-23.91565421999985,53039.75672784 2025-10-25,23:07:27.000,298,11126977,122725,0,1761433646,13838.846512390002,-23.831064660000266,53039.74275360001 2025-10-25,23:07:28.000,298,11126904,122685,0,1761433647,13838.826303460002,-23.831064660000266,53039.65192104001 2025-10-25,23:07:29.000,298,11126934,122725,0,1761433648,13838.853248699997,-23.767622489998757,53039.75672784 2025-10-25,23:07:30.000,298,11126995,122725,0,1761433649,13838.859985009993,-23.767622489998757,53039.707818 2025-10-25,23:07:31.000,298,11126997,122565,0,1761433650,13838.859985009993,-23.70418031999725,53039.75672784 2025-10-25,23:07:32.000,298,11126970,122525,0,1761433651,13838.806094530002,-23.73237684000196,53039.70083088001 2025-10-25,23:07:33.000,298,11126938,122565,0,1761433652,13838.812830839997,-23.75352423000004,53039.72179224001 2025-10-25,23:07:34.000,298,11126989,122445,0,1761433653,13838.846512390002,-23.816966400001547,53039.749740720006 2025-10-25,23:07:35.000,298,11126991,122525,0,1761433654,13838.812830839997,-23.802868139995553,53039.69384376 2025-10-25,23:07:36.000,298,11126957,122725,0,1761433655,13838.806094530002,-23.831064660000266,53039.70083088001 2025-10-25,23:07:37.000,298,11126998,122765,0,1761433656,13838.779149289992,-23.88745769999514,53039.71480512 2025-10-25,23:07:38.000,298,11126954,123045,0,1761433657,13838.799358219992,-23.88745769999514,53039.67288240001 2025-10-25,23:07:39.000,298,11126979,123045,0,1761433658,13838.779149289992,-23.964998129995365,53039.70083088001 2025-10-25,23:07:40.000,298,11126965,123005,0,1761433659,13838.785885600002,-24.028440299996873,53039.72179224001 2025-10-25,23:07:41.000,298,11126943,122685,0,1761433660,13838.745467740002,-24.014342039998155,53039.679869520005 2025-10-25,23:07:42.000,298,11126931,122845,0,1761433661,13838.745467740002,-24.056636820001586,53039.66589528 2025-10-25,23:07:43.000,298,11126916,122685,0,1761433662,13838.779149289992,-24.1059807299971,53039.707818 2025-10-25,23:07:44.000,298,11126888,122725,0,1761433663,13838.738731429992,-24.056636820001586,53039.66589528 2025-10-25,23:07:45.000,298,11126944,122805,0,1761433664,13838.745467740002,-24.063685950000945,53039.66589528 2025-10-25,23:07:46.000,298,11126889,122365,0,1761433665,13838.711786189997,-24.077784209999663,53039.68685664 2025-10-25,23:07:47.000,298,11126971,122805,0,1761433666,13838.664632020002,-24.04253855999559,53039.72179224001 2025-10-25,23:07:48.000,298,11126960,122805,0,1761433667,13838.691577259997,-24.000243779999437,53039.58903696 2025-10-25,23:07:49.000,298,11126919,122525,0,1761433668,13838.678104639992,-23.92975247999857,53039.62397256001 2025-10-25,23:07:50.000,298,11126996,122365,0,1761433669,13838.577059989992,-23.92975247999857,53039.67288240001 2025-10-25,23:07:51.000,298,11126995,122445,0,1761433670,13838.604005230001,-23.92270334999921,53039.65192104001 2025-10-25,23:07:52.000,298,11126983,122445,0,1761433671,13838.604005230001,-23.88745769999514,53039.65192104001 2025-10-25,23:07:53.000,298,11126936,122685,0,1761433672,13838.610741539997,-23.88745769999514,53039.64493392 2025-10-25,23:07:54.000,298,11126897,122765,0,1761433673,13838.550114749996,-23.824015530000906,53039.679869520005 2025-10-25,23:07:55.000,298,11126881,122365,0,1761433674,13838.550114749996,-23.845162919998984,53039.62397256001 2025-10-25,23:07:56.000,298,11126987,122485,0,1761433675,13838.556851059991,-23.802868139995553,53039.630959680006 2025-10-25,23:07:57.000,298,11126992,122525,0,1761433676,13838.516433199991,-23.802868139995553,53039.582049840006 2025-10-25,23:07:58.000,298,11126954,122805,0,1761433677,13838.563587370001,-23.809917270002188,53039.61698544 2025-10-25,23:07:59.000,298,11126957,122525,0,1761433678,13838.577059989992,-23.809917270002188,53039.64493392 2025-10-25,23:08:00.000,298,11126942,122805,0,1761433679,13838.583796300001,-23.831064660000266,53039.609998320004 2025-10-25,23:08:01.000,298,11126923,122845,0,1761433680,13838.637686779992,-23.838113789999625,53039.58903696 2025-10-25,23:08:02.000,298,11126909,122845,0,1761433681,13838.637686779992,-23.816966400001547,53039.54711424 2025-10-25,23:08:03.000,298,11126932,122685,0,1761433682,13838.671368329997,-23.795819009996194,53039.55410136001 2025-10-25,23:08:04.000,298,11126941,122565,0,1761433683,13838.651159399997,-23.845162919998984,53039.512178640005 2025-10-25,23:08:05.000,298,11126898,122525,0,1761433684,13838.691577259997,-23.852212049998343,53039.582049840006 2025-10-25,23:08:06.000,298,11126959,122885,0,1761433685,13838.684840950002,-23.859261179997702,53039.54711424 2025-10-25,23:08:07.000,298,11126971,122485,0,1761433686,13838.691577259997,-23.845162919998984,53039.582049840006 2025-10-25,23:08:08.000,298,11126958,122365,0,1761433687,13838.725258810002,-23.92270334999921,53039.55410136001 2025-10-25,23:08:09.000,298,11126887,123045,0,1761433688,13838.671368329997,-23.88040856999578,53039.561088480004 2025-10-25,23:08:10.000,298,11126978,122885,0,1761433689,13838.684840950002,-23.88040856999578,53039.54012712 2025-10-25,23:08:11.000,298,11126925,122565,0,1761433690,13838.684840950002,-23.859261179997702,53039.52615288 2025-10-25,23:08:12.000,298,11126922,122645,0,1761433691,13838.671368329997,-23.859261179997702,53039.52615288 2025-10-25,23:08:13.000,298,11126965,122685,0,1761433692,13838.651159399997,-23.87335943999642,53039.54012712 2025-10-25,23:08:14.000,298,11126962,122645,0,1761433693,13838.624214160001,-23.816966400001547,53039.50519152001 2025-10-25,23:08:15.000,298,11126960,122605,0,1761433694,13838.610741539997,-23.802868139995553,53039.52615288 2025-10-25,23:08:16.000,298,11126938,122485,0,1761433695,13838.617477849992,-23.788769879996835,53039.512178640005 2025-10-25,23:08:17.000,298,11126990,122845,0,1761433696,13838.604005230001,-23.774671619998117,53039.512178640005 2025-10-25,23:08:18.000,298,11126909,122645,0,1761433697,13838.590532609996,-23.774671619998117,53039.47025592 2025-10-25,23:08:19.000,298,11126982,122485,0,1761433698,13838.570323679996,-23.802868139995553,53039.463268800006 2025-10-25,23:08:20.000,298,11126930,123005,0,1761433699,13838.617477849992,-23.7605733599994,53039.44929456 2025-10-25,23:08:21.000,298,11126891,122685,0,1761433700,13838.604005230001,-23.795819009996194,53039.52615288 2025-10-25,23:08:22.000,298,11126925,122605,0,1761433701,13838.590532609996,-23.802868139995553,53039.4982044 2025-10-25,23:08:23.000,298,11126933,122605,0,1761433702,13838.583796300001,-23.809917270002188,53039.50519152001 2025-10-25,23:08:24.000,298,11126995,122885,0,1761433703,13838.583796300001,-23.831064660000266,53039.52615288 2025-10-25,23:08:25.000,298,11126948,122685,0,1761433704,13838.644423090002,-23.88040856999578,53039.49121728 2025-10-25,23:08:26.000,298,11126962,122885,0,1761433705,13838.624214160001,-23.88745769999514,53039.48423016001 2025-10-25,23:08:27.000,298,11126950,122405,0,1761433706,13838.610741539997,-23.908605090000492,53039.47025592 2025-10-25,23:08:28.000,298,11126876,122605,0,1761433707,13838.651159399997,-23.943850739997288,53039.48423016001 2025-10-25,23:08:29.000,298,11126926,122725,0,1761433708,13838.671368329997,-23.972047260002,53039.47724304 2025-10-25,23:08:30.000,298,11126891,122325,0,1761433709,13838.610741539997,-23.972047260002,53039.442307440004 2025-10-25,23:08:31.000,298,11126911,122685,0,1761433710,13838.671368329997,-24.007292909998796,53039.47025592 2025-10-25,23:08:32.000,298,11126917,122445,0,1761433711,13838.718522499992,-24.014342039998155,53039.48423016001 2025-10-25,23:08:33.000,298,11126891,122685,0,1761433712,13838.698313569992,-24.028440299996873,53039.45628168001 2025-10-25,23:08:34.000,298,11126899,122725,0,1761433713,13838.678104639992,-24.014342039998155,53039.43532032001 2025-10-25,23:08:35.000,298,11126953,122445,0,1761433714,13838.684840950002,-24.056636820001586,53039.49121728 2025-10-25,23:08:36.000,298,11126922,122725,0,1761433715,13838.678104639992,-24.035489429996233,53039.47025592 2025-10-25,23:08:37.000,298,11126951,122605,0,1761433716,13838.624214160001,-24.084833339999022,53039.40737184001 2025-10-25,23:08:38.000,298,11126945,122765,0,1761433717,13838.664632020002,-24.1059807299971,53039.43532032001 2025-10-25,23:08:39.000,298,11126934,122725,0,1761433718,13838.610741539997,-24.1059807299971,53039.44929456 2025-10-25,23:08:40.000,298,11126984,122645,0,1761433719,13838.590532609996,-24.084833339999022,53039.43532032001 2025-10-25,23:08:41.000,298,11126940,122565,0,1761433720,13838.597268919992,-24.084833339999022,53039.44929456 2025-10-25,23:08:42.000,298,11126914,122845,0,1761433721,13838.624214160001,-24.063685950000945,53039.35147488 2025-10-25,23:08:43.000,298,11126977,123005,0,1761433722,13838.597268919992,-24.063685950000945,53039.40038472 2025-10-25,23:08:44.000,298,11126939,123085,0,1761433723,13838.637686779992,-24.000243779999437,53039.37942336 2025-10-25,23:08:45.000,298,11126909,122925,0,1761433724,13838.651159399997,-23.97909639000136,53039.36544912001 2025-10-25,23:08:46.000,298,11126961,122845,0,1761433725,13838.630950469997,-23.98614552000072,53039.3235264 2025-10-25,23:08:47.000,298,11126955,122845,0,1761433726,13838.637686779992,-23.957948999996006,53039.37243624 2025-10-25,23:08:48.000,298,11127015,122725,0,1761433727,13838.671368329997,-24.007292909998796,53039.38641048001 2025-10-25,23:08:49.000,298,11126914,122645,0,1761433728,13838.664632020002,-24.000243779999437,53039.414358960006 2025-10-25,23:08:50.000,298,11126894,122605,0,1761433729,13838.637686779992,-24.000243779999437,53039.38641048001 2025-10-25,23:08:51.000,298,11126944,122685,0,1761433730,13838.671368329997,-23.964998129995365,53039.358462 2025-10-25,23:08:52.000,298,11126957,122645,0,1761433731,13838.691577259997,-24.028440299996873,53039.36544912001 2025-10-25,23:08:53.000,298,11126904,122445,0,1761433732,13838.705049880002,-24.035489429996233,53039.36544912001 2025-10-25,23:08:54.000,298,11126917,122525,0,1761433733,13838.711786189997,-24.070735080000304,53039.37942336 2025-10-25,23:08:55.000,298,11126945,122725,0,1761433734,13838.711786189997,-24.056636820001586,53039.33051352 2025-10-25,23:08:56.000,298,11126996,122485,0,1761433735,13838.711786189997,-24.063685950000945,53039.38641048001 2025-10-25,23:08:57.000,298,11126994,122525,0,1761433736,13838.698313569992,-24.049587690002227,53039.36544912001 2025-10-25,23:08:58.000,298,11126886,122645,0,1761433737,13838.725258810002,-24.056636820001586,53039.40737184001 2025-10-25,23:08:59.000,298,11126926,122765,0,1761433738,13838.678104639992,-24.056636820001586,53039.36544912001 2025-10-25,23:09:00.000,298,11127010,122565,0,1761433739,13838.705049880002,-24.035489429996233,53039.33750064001 2025-10-25,23:09:01.000,298,11126995,122645,0,1761433740,13838.691577259997,-24.035489429996233,53039.37942336 2025-10-25,23:09:02.000,298,11126943,122125,0,1761433741,13838.691577259997,-24.056636820001586,53039.414358960006 2025-10-25,23:09:03.000,298,11126931,122765,0,1761433742,13838.691577259997,-24.09188246999838,53039.393397600004 2025-10-25,23:09:04.000,298,11126982,122885,0,1761433743,13838.684840950002,-24.1059807299971,53039.36544912001 2025-10-25,23:09:05.000,298,11126915,122845,0,1761433744,13838.651159399997,-24.09893159999774,53039.40737184001 2025-10-25,23:09:06.000,298,11126921,122765,0,1761433745,13838.664632020002,-24.077784209999663,53039.37942336 2025-10-25,23:09:07.000,298,11127024,122965,0,1761433746,13838.664632020002,-24.070735080000304,53039.4283332 2025-10-25,23:09:08.000,298,11126908,122685,0,1761433747,13838.644423090002,-24.077784209999663,53039.38641048001 2025-10-25,23:09:09.000,298,11126996,122805,0,1761433748,13838.678104639992,-24.09893159999774,53039.40737184001 2025-10-25,23:09:10.000,298,11126902,122485,0,1761433749,13838.691577259997,-24.084833339999022,53039.33750064001 2025-10-25,23:09:11.000,298,11126941,122525,0,1761433750,13838.637686779992,-24.063685950000945,53039.33750064001 2025-10-25,23:09:12.000,298,11126931,122445,0,1761433751,13838.657895709992,-24.049587690002227,53039.40038472 2025-10-25,23:09:13.000,298,11126995,122605,0,1761433752,13838.664632020002,-24.035489429996233,53039.36544912001 2025-10-25,23:09:14.000,298,11126911,122725,0,1761433753,13838.671368329997,-24.035489429996233,53039.30256504 2025-10-25,23:09:15.000,298,11126970,122645,0,1761433754,13838.637686779992,-24.035489429996233,53039.36544912001 2025-10-25,23:09:16.000,298,11126925,122445,0,1761433755,13838.651159399997,-24.014342039998155,53039.344487760005 2025-10-25,23:09:17.000,298,11126914,122685,0,1761433756,13838.604005230001,-24.021391169997514,53039.37942336 2025-10-25,23:09:18.000,298,11126924,122725,0,1761433757,13838.651159399997,-24.014342039998155,53039.358462 2025-10-25,23:09:19.000,298,11126959,122565,0,1761433758,13838.610741539997,-24.09188246999838,53039.42134608 2025-10-25,23:09:20.000,298,11126968,122445,0,1761433759,13838.583796300001,-24.084833339999022,53039.37942336 2025-10-25,23:09:21.000,298,11126925,122725,0,1761433760,13838.644423090002,-24.09188246999838,53039.36544912001 2025-10-25,23:09:22.000,298,11126919,122325,0,1761433761,13838.630950469997,-24.11302985999646,53039.33750064001 2025-10-25,23:09:23.000,298,11126992,122885,0,1761433762,13838.563587370001,-24.14827551000053,53039.35147488 2025-10-25,23:09:24.000,298,11126970,122845,0,1761433763,13838.590532609996,-24.183521159997326,53039.33051352 2025-10-25,23:09:25.000,298,11126937,122845,0,1761433764,13838.556851059991,-24.218766810001398,53039.3235264 2025-10-25,23:09:26.000,298,11126966,122805,0,1761433765,13838.563587370001,-24.225815940000757,53039.274616560004 2025-10-25,23:09:27.000,298,11126978,122645,0,1761433766,13838.543378440001,-24.268110719996912,53039.33051352 2025-10-25,23:09:28.000,298,11126892,122725,0,1761433767,13838.550114749996,-24.225815940000757,53039.36544912001 2025-10-25,23:09:29.000,298,11126939,122805,0,1761433768,13838.543378440001,-24.232865070000116,53039.295577920006 2025-10-25,23:09:30.000,298,11126973,123005,0,1761433769,13838.523169510001,-24.225815940000757,53039.295577920006 2025-10-25,23:09:31.000,298,11126959,122525,0,1761433770,13838.509696889996,-24.261061589997553,53039.30955216 2025-10-25,23:09:32.000,298,11126918,122565,0,1761433771,13838.496224269991,-24.261061589997553,53039.31653928001 2025-10-25,23:09:33.000,298,11126947,122605,0,1761433772,13838.509696889996,-24.246963329998835,53039.26762944001 2025-10-25,23:09:34.000,298,11126941,122685,0,1761433773,13838.516433199991,-24.183521159997326,53039.26762944001 2025-10-25,23:09:35.000,298,11126987,122445,0,1761433774,13838.496224269991,-24.197619419996045,53039.28859080001 2025-10-25,23:09:36.000,298,11126971,122565,0,1761433775,13838.46254272,-24.134177250001812,53039.23269384 2025-10-25,23:09:37.000,298,11126886,122445,0,1761433776,13838.48275165,-24.09893159999774,53039.246668080006 2025-10-25,23:09:38.000,298,11126976,122645,0,1761433777,13838.42212486,-24.063685950000945,53039.225706720004 2025-10-25,23:09:39.000,298,11126943,122645,0,1761433778,13838.40191593,-24.070735080000304,53039.20474536 2025-10-25,23:09:40.000,298,11126900,122685,0,1761433779,13838.381707,-24.049587690002227,53039.26762944001 2025-10-25,23:09:41.000,298,11126921,122645,0,1761433780,13838.428861169996,-24.007292909998796,53039.21173248 2025-10-25,23:09:42.000,298,11126892,122605,0,1761433781,13838.39517961999,-24.028440299996873,53039.225706720004 2025-10-25,23:09:43.000,298,11126984,122565,0,1761433782,13838.37497068999,-24.028440299996873,53039.19775824001 2025-10-25,23:09:44.000,298,11126875,122925,0,1761433783,13838.36149807,-24.000243779999437,53039.16980976001 2025-10-25,23:09:45.000,298,11126924,122685,0,1761433784,13838.34128914,-24.035489429996233,53039.15583552 2025-10-25,23:09:46.000,298,11126985,122765,0,1761433785,13838.348025449995,-24.007292909998796,53039.176796880005 2025-10-25,23:09:47.000,298,11126928,122725,0,1761433786,13838.35476175999,-24.035489429996233,53039.176796880005 2025-10-25,23:09:48.000,298,11126958,122885,0,1761433787,13838.36149807,-24.000243779999437,53039.14884840001 2025-10-25,23:09:49.000,298,11126976,122645,0,1761433788,13838.307607589995,-24.007292909998796,53039.14186128 2025-10-25,23:09:50.000,298,11126974,122605,0,1761433789,13838.307607589995,-24.070735080000304,53039.12089992001 2025-10-25,23:09:51.000,298,11127005,122725,0,1761433790,13838.31434389999,-24.084833339999022,53039.07199008001 2025-10-25,23:09:52.000,298,11126986,122605,0,1761433791,13838.32108021,-24.120078989995818,53039.1139128 2025-10-25,23:09:53.000,298,11126938,122525,0,1761433792,13838.267189729995,-24.084833339999022,53039.05102872001 2025-10-25,23:09:54.000,298,11126957,122485,0,1761433793,13838.27392603999,-24.134177250001812,53039.058015840004 2025-10-25,23:09:55.000,298,11126939,122605,0,1761433794,13838.28066235,-24.169422899998608,53039.058015840004 2025-10-25,23:09:56.000,298,11126963,122605,0,1761433795,13838.27392603999,-24.183521159997326,53039.058015840004 2025-10-25,23:09:57.000,298,11126956,122765,0,1761433796,13838.287398659995,-24.218766810001398,53039.03006736001 2025-10-25,23:09:58.000,298,11126946,122365,0,1761433797,13838.26045342,-24.197619419996045,53039.01609312 2025-10-25,23:09:59.000,298,11126898,122725,0,1761433798,13838.267189729995,-24.204668549995404,53039.00211888001 2025-10-25,23:10:00.000,298,11126907,122365,0,1761433799,13838.25371710999,-24.225815940000757,53038.98115752001 2025-10-25,23:10:01.000,298,11126915,122645,0,1761433800,13838.226771869995,-24.225815940000757,53039.01609312 2025-10-25,23:10:02.000,298,11126957,122445,0,1761433801,13838.24024449,-24.239914199999475,53038.9741704 2025-10-25,23:10:03.000,298,11126950,122845,0,1761433802,13838.24024449,-24.218766810001398,53038.960196160006 2025-10-25,23:10:04.000,298,11126937,122765,0,1761433803,13838.186354009995,-24.197619419996045,53039.009106000005 2025-10-25,23:10:05.000,298,11126886,122805,0,1761433804,13838.13919984,-24.21171768000204,53038.92526056 2025-10-25,23:10:06.000,298,11126923,122685,0,1761433805,13838.13919984,-24.197619419996045,53038.960196160006 2025-10-25,23:10:07.000,298,11126906,123045,0,1761433806,13838.166145079995,-24.225815940000757,53038.95320904001 2025-10-25,23:10:08.000,298,11127002,123165,0,1761433807,13838.125727219995,-24.204668549995404,53038.93224768001 2025-10-25,23:10:09.000,298,11126922,122885,0,1761433808,13838.09878198,-24.204668549995404,53038.8693636 2025-10-25,23:10:10.000,298,11126911,122645,0,1761433809,13838.085309359994,-24.204668549995404,53038.8693636 2025-10-25,23:10:11.000,298,11126917,122885,0,1761433810,13838.044891499994,-24.16237376999925,53038.890324960004 2025-10-25,23:10:12.000,298,11126915,122645,0,1761433811,13838.05162780999,-24.204668549995404,53038.92526056 2025-10-25,23:10:13.000,298,11126946,122725,0,1761433812,13838.07857305,-24.16237376999925,53038.890324960004 2025-10-25,23:10:14.000,298,11127008,122805,0,1761433813,13838.085309359994,-24.204668549995404,53038.890324960004 2025-10-25,23:10:15.000,298,11126949,122645,0,1761433814,13838.11225459999,-24.225815940000757,53038.939234800004 2025-10-25,23:10:16.000,298,11126904,122525,0,1761433815,13838.09878198,-24.14827551000053,53038.87635072 2025-10-25,23:10:17.000,298,11126941,122645,0,1761433816,13838.11225459999,-24.169422899998608,53038.90429920001 2025-10-25,23:10:18.000,298,11126935,122805,0,1761433817,13838.11899091,-24.15532463999989,53038.84840224 2025-10-25,23:10:19.000,298,11126962,122325,0,1761433818,13838.125727219995,-24.134177250001812,53038.890324960004 2025-10-25,23:10:20.000,298,11126998,122725,0,1761433819,13838.13246352999,-24.14827551000053,53038.841415120005 2025-10-25,23:10:21.000,298,11126963,122885,0,1761433820,13838.15940877,-24.09893159999774,53038.890324960004 2025-10-25,23:10:22.000,298,11126941,122685,0,1761433821,13838.166145079995,-24.084833339999022,53038.84840224 2025-10-25,23:10:23.000,298,11126899,122365,0,1761433822,13838.19982663,-24.070735080000304,53038.83442800001 2025-10-25,23:10:24.000,298,11126963,122565,0,1761433823,13838.1796177,-24.09893159999774,53038.8693636 2025-10-25,23:10:25.000,298,11126951,122885,0,1761433824,13838.17288138999,-24.09893159999774,53038.87635072 2025-10-25,23:10:26.000,298,11126950,122765,0,1761433825,13838.166145079995,-24.063685950000945,53038.90429920001 2025-10-25,23:10:27.000,298,11126958,122645,0,1761433826,13838.19309031999,-24.049587690002227,53038.85538936 2025-10-25,23:10:28.000,298,11126949,122725,0,1761433827,13838.17288138999,-24.070735080000304,53038.8693636 2025-10-25,23:10:29.000,298,11126983,123205,0,1761433828,13838.1796177,-24.1059807299971,53038.841415120005 2025-10-25,23:10:30.000,298,11126949,122685,0,1761433829,13838.186354009995,-24.127128119995177,53038.911286320006 2025-10-25,23:10:31.000,298,11126975,123005,0,1761433830,13838.145936149995,-24.127128119995177,53038.81346664001 2025-10-25,23:10:32.000,298,11126959,122565,0,1761433831,13838.13919984,-24.14827551000053,53038.83442800001 2025-10-25,23:10:33.000,298,11126939,122565,0,1761433832,13838.145936149995,-24.16237376999925,53038.78551816001 2025-10-25,23:10:34.000,298,11126950,122925,0,1761433833,13838.13246352999,-24.14827551000053,53038.87635072 2025-10-25,23:10:35.000,298,11126907,122725,0,1761433834,13838.145936149995,-24.134177250001812,53038.82045376 2025-10-25,23:10:36.000,298,11126952,122605,0,1761433835,13838.13246352999,-24.134177250001812,53038.85538936 2025-10-25,23:10:37.000,298,11126905,122525,0,1761433836,13838.166145079995,-24.134177250001812,53038.78551816001 2025-10-25,23:10:38.000,298,11127003,122525,0,1761433837,13838.17288138999,-24.14827551000053,53038.83442800001 2025-10-25,23:10:39.000,298,11126947,122725,0,1761433838,13838.17288138999,-24.14827551000053,53038.83442800001 2025-10-25,23:10:40.000,298,11126995,122525,0,1761433839,13838.24024449,-24.134177250001812,53038.86237648001 2025-10-25,23:10:41.000,298,11126976,122605,0,1761433840,13838.28066235,-24.09188246999838,53038.80647952 2025-10-25,23:10:42.000,298,11126949,122525,0,1761433841,13838.287398659995,-24.084833339999022,53038.84840224 2025-10-25,23:10:43.000,298,11127012,122685,0,1761433842,13838.29413496999,-24.007292909998796,53038.83442800001 2025-10-25,23:10:44.000,298,11126955,122725,0,1761433843,13838.29413496999,-24.000243779999437,53038.841415120005 2025-10-25,23:10:45.000,298,11126895,122605,0,1761433844,13838.381707,-24.007292909998796,53038.82045376 2025-10-25,23:10:46.000,298,11126974,122645,0,1761433845,13838.36149807,-23.98614552000072,53038.82744088 2025-10-25,23:10:47.000,298,11126930,123165,0,1761433846,13838.35476175999,-23.97909639000136,53038.83442800001 2025-10-25,23:10:48.000,298,11126933,122885,0,1761433847,13838.39517961999,-23.92975247999857,53038.82045376 2025-10-25,23:10:49.000,298,11126932,122765,0,1761433848,13838.39517961999,-23.98614552000072,53038.82045376 2025-10-25,23:10:50.000,298,11126945,122565,0,1761433849,13838.388443309996,-23.97909639000136,53038.83442800001 2025-10-25,23:10:51.000,298,11126950,122805,0,1761433850,13838.428861169996,-23.97909639000136,53038.87635072 2025-10-25,23:10:52.000,298,11126980,122365,0,1761433851,13838.48275165,-23.98614552000072,53038.85538936 2025-10-25,23:10:53.000,298,11126942,122445,0,1761433852,13838.381707,-24.007292909998796,53038.90429920001 2025-10-25,23:10:54.000,298,11126932,122645,0,1761433853,13838.388443309996,-24.070735080000304,53038.83442800001 2025-10-25,23:10:55.000,298,11126953,122525,0,1761433854,13838.381707,-24.134177250001812,53038.75058256 2025-10-25,23:10:56.000,298,11126973,122845,0,1761433855,13838.381707,-24.204668549995404,53038.83442800001 2025-10-25,23:10:57.000,298,11126960,122485,0,1761433856,13838.408652239996,-24.225815940000757,53038.85538936 2025-10-25,23:10:58.000,298,11126921,122685,0,1761433857,13838.449070099996,-24.268110719996912,53038.75058256 2025-10-25,23:10:59.000,298,11126907,122205,0,1761433858,13838.41538854999,-24.317454629999702,53038.771543920004 2025-10-25,23:11:00.000,298,11126942,122725,0,1761433859,13838.40191593,-24.32450375999906,53038.90429920001 2025-10-25,23:11:01.000,298,11126972,122405,0,1761433860,13838.435597479991,-24.352700279996498,53038.81346664001 2025-10-25,23:11:02.000,298,11126960,122485,0,1761433861,13838.48275165,-24.38089680000121,53038.86237648001 2025-10-25,23:11:03.000,298,11126918,122405,0,1761433862,13838.509696889996,-24.38089680000121,53038.86237648001 2025-10-25,23:11:04.000,298,11126981,122405,0,1761433863,13838.502960580001,-24.38089680000121,53038.841415120005 2025-10-25,23:11:05.000,298,11126986,122805,0,1761433864,13838.516433199991,-24.366798539995216,53038.82744088 2025-10-25,23:11:06.000,298,11126992,122685,0,1761433865,13838.556851059991,-24.33155288999842,53038.84840224 2025-10-25,23:11:07.000,298,11126904,122565,0,1761433866,13838.577059989992,-24.32450375999906,53038.83442800001 2025-10-25,23:11:08.000,298,11126893,122845,0,1761433867,13838.577059989992,-24.303356370000984,53038.84840224 2025-10-25,23:11:09.000,298,11126897,122605,0,1761433868,13838.597268919992,-24.218766810001398,53038.82045376 2025-10-25,23:11:10.000,298,11126909,122725,0,1761433869,13838.657895709992,-24.183521159997326,53038.82744088 2025-10-25,23:11:11.000,298,11126939,122965,0,1761433870,13838.664632020002,-24.14827551000053,53038.81346664001 2025-10-25,23:11:12.000,298,11126974,123045,0,1761433871,13838.698313569992,-24.11302985999646,53038.841415120005 2025-10-25,23:11:13.000,298,11126927,122565,0,1761433872,13838.711786189997,-24.070735080000304,53038.841415120005 2025-10-25,23:11:14.000,298,11126974,122685,0,1761433873,13838.718522499992,-24.04253855999559,53038.86237648001 2025-10-25,23:11:15.000,298,11126946,122685,0,1761433874,13838.738731429992,-24.035489429996233,53038.83442800001 2025-10-25,23:11:16.000,298,11126905,122445,0,1761433875,13838.785885600002,-24.028440299996873,53038.83442800001 2025-10-25,23:11:17.000,298,11126997,122485,0,1761433876,13838.752204049997,-24.021391169997514,53038.85538936 2025-10-25,23:11:18.000,298,11126920,122525,0,1761433877,13838.738731429992,-24.000243779999437,53038.88333784001 2025-10-25,23:11:19.000,298,11126933,122805,0,1761433878,13838.752204049997,-24.070735080000304,53038.89731208 2025-10-25,23:11:20.000,298,11126935,122725,0,1761433879,13838.785885600002,-24.077784209999663,53038.82744088 2025-10-25,23:11:21.000,298,11126922,122525,0,1761433880,13838.745467740002,-24.077784209999663,53038.8693636 2025-10-25,23:11:22.000,298,11126931,122405,0,1761433881,13838.779149289992,-24.120078989995818,53038.88333784001 2025-10-25,23:11:23.000,298,11126898,122365,0,1761433882,13838.772412979997,-24.176472029997967,53038.83442800001 2025-10-25,23:11:24.000,298,11127008,122365,0,1761433883,13838.765676670002,-24.225815940000757,53038.90429920001 2025-10-25,23:11:25.000,298,11126966,122325,0,1761433884,13838.806094530002,-24.239914199999475,53038.890324960004 2025-10-25,23:11:26.000,298,11126965,123085,0,1761433885,13838.833039769997,-24.296307240001624,53038.87635072 2025-10-25,23:11:27.000,298,11126981,122685,0,1761433886,13838.819567149993,-24.352700279996498,53038.890324960004 2025-10-25,23:11:28.000,298,11126990,122765,0,1761433887,13838.886930250002,-24.37384767000185,53038.890324960004 2025-10-25,23:11:29.000,298,11126917,122885,0,1761433888,13838.859985009993,-24.423191579997365,53038.87635072 2025-10-25,23:11:30.000,298,11126999,122765,0,1761433889,13838.893666559998,-24.430240709996724,53038.92526056 2025-10-25,23:11:31.000,298,11126985,122525,0,1761433890,13838.886930250002,-24.444338969995442,53038.86237648001 2025-10-25,23:11:32.000,298,11126943,122925,0,1761433891,13838.900402869993,-24.430240709996724,53038.8693636 2025-10-25,23:11:33.000,298,11126980,122605,0,1761433892,13838.880193939993,-24.458437230001437,53038.90429920001 2025-10-25,23:11:34.000,298,11126904,122685,0,1761433893,13838.934084419998,-24.472535490000155,53038.8693636 2025-10-25,23:11:35.000,298,11126968,122605,0,1761433894,13838.934084419998,-24.479584619999514,53038.89731208 2025-10-25,23:11:36.000,298,11126963,122845,0,1761433895,13838.913875489998,-24.50073200999759,53038.8693636 2025-10-25,23:11:37.000,298,11126944,122605,0,1761433896,13838.934084419998,-24.437289839996083,53038.841415120005 2025-10-25,23:11:38.000,298,11126997,122605,0,1761433897,13838.920611799993,-24.39499505999993,53038.87635072 2025-10-25,23:11:39.000,298,11126941,122405,0,1761433898,13838.934084419998,-24.444338969995442,53038.8693636 2025-10-25,23:11:40.000,298,11126894,122725,0,1761433899,13838.940820729993,-24.409093319998647,53038.841415120005 2025-10-25,23:11:41.000,298,11126896,122645,0,1761433900,13838.927348109988,-24.366798539995216,53038.84840224 2025-10-25,23:11:42.000,298,11126882,122085,0,1761433901,13838.974502279998,-24.366798539995216,53038.81346664001 2025-10-25,23:11:43.000,298,11126996,122365,0,1761433902,13838.967765969988,-24.352700279996498,53038.88333784001 2025-10-25,23:11:44.000,298,11126913,122725,0,1761433903,13838.954293349998,-24.33155288999842,53038.86237648001 2025-10-25,23:11:45.000,298,11126890,122565,0,1761433904,13839.008183829988,-24.352700279996498,53038.8693636 2025-10-25,23:11:46.000,298,11126995,122765,0,1761433905,13839.008183829988,-24.34565114999714,53038.8693636 2025-10-25,23:11:47.000,298,11126914,122765,0,1761433906,13839.041865379993,-24.310405500000343,53038.88333784001 2025-10-25,23:11:48.000,298,11126944,123045,0,1761433907,13839.062074309993,-24.317454629999702,53038.89731208 2025-10-25,23:11:49.000,298,11126984,122925,0,1761433908,13839.095755859998,-24.359749409995857,53038.93224768001 2025-10-25,23:11:50.000,298,11126885,122725,0,1761433909,13839.109228479989,-24.37384767000185,53038.960196160006 2025-10-25,23:11:51.000,298,11126910,122605,0,1761433910,13839.048601689989,-24.33860201999778,53038.86237648001 2025-10-25,23:11:52.000,298,11126958,122485,0,1761433911,13839.122701099994,-24.366798539995216,53038.91827344 2025-10-25,23:11:53.000,298,11126973,122525,0,1761433912,13839.156382649999,-24.39499505999993,53038.91827344 2025-10-25,23:11:54.000,298,11126900,122805,0,1761433913,13839.149646339989,-24.38794593000057,53038.92526056 2025-10-25,23:11:55.000,298,11126908,122685,0,1761433914,13839.156382649999,-24.423191579997365,53038.890324960004 2025-10-25,23:11:56.000,298,11126922,122205,0,1761433915,13839.203536819994,-24.472535490000155,53038.82744088 2025-10-25,23:11:57.000,298,11126981,122645,0,1761433916,13839.19006419999,-24.493682879998232,53038.87635072 2025-10-25,23:11:58.000,298,11126938,122845,0,1761433917,13839.23048205999,-24.493682879998232,53038.96718328 2025-10-25,23:11:59.000,298,11126914,122445,0,1761433918,13839.23048205999,-24.493682879998232,53038.89731208 2025-10-25,23:12:00.000,298,11126955,122525,0,1761433919,13839.243954679994,-24.55007592000038,53038.87635072 2025-10-25,23:12:01.000,298,11126979,122565,0,1761433920,13839.27763623,-24.55712504999974,53038.87635072 2025-10-25,23:12:02.000,298,11126974,122445,0,1761433921,13839.264163609994,-24.55007592000038,53038.98115752001 2025-10-25,23:12:03.000,298,11126935,122565,0,1761433922,13839.33152670999,-24.57122330999846,53038.90429920001 2025-10-25,23:12:04.000,298,11126973,122445,0,1761433923,13839.31131777999,-24.5641741799991,53038.92526056 2025-10-25,23:12:05.000,298,11126968,122525,0,1761433924,13839.31805409,-24.5641741799991,53038.92526056 2025-10-25,23:12:06.000,298,11126926,122565,0,1761433925,13839.33152670999,-24.55712504999974,53038.93224768001 2025-10-25,23:12:07.000,298,11126940,122845,0,1761433926,13839.344999329995,-24.578272439997818,53038.94622192 2025-10-25,23:12:08.000,298,11126910,122845,0,1761433927,13839.344999329995,-24.5641741799991,53038.96718328 2025-10-25,23:12:09.000,298,11126938,122485,0,1761433928,13839.33152670999,-24.5641741799991,53038.96718328 2025-10-25,23:12:10.000,298,11126918,122845,0,1761433929,13839.344999329995,-24.51483026999631,53038.94622192 2025-10-25,23:12:11.000,298,11126958,122645,0,1761433930,13839.39888981,-24.543026790001022,53038.960196160006 2025-10-25,23:12:12.000,298,11126975,122725,0,1761433931,13839.41236242999,-24.50778113999695,53038.95320904001 2025-10-25,23:12:13.000,298,11126962,122445,0,1761433932,13839.39888981,-24.528928530002304,53038.98814464 2025-10-25,23:12:14.000,298,11126976,122805,0,1761433933,13839.385417189995,-24.493682879998232,53038.99513176 2025-10-25,23:12:15.000,298,11126903,122605,0,1761433934,13839.43257135999,-24.493682879998232,53038.99513176 2025-10-25,23:12:16.000,298,11126939,122845,0,1761433935,13839.43930767,-24.430240709996724,53039.0440416 2025-10-25,23:12:17.000,298,11126942,122685,0,1761433936,13839.405626119995,-24.451388100002077,53039.02308024 2025-10-25,23:12:18.000,298,11126955,122605,0,1761433937,13839.43257135999,-24.39499505999993,53039.03705448 2025-10-25,23:12:19.000,298,11126947,122605,0,1761433938,13839.45278028999,-24.416142449998006,53039.03006736001 2025-10-25,23:12:20.000,298,11126900,122485,0,1761433939,13839.446043979995,-24.366798539995216,53038.99513176 2025-10-25,23:12:21.000,298,11126923,122565,0,1761433940,13839.43257135999,-24.359749409995857,53038.9741704 2025-10-25,23:12:22.000,298,11126916,122685,0,1761433941,13839.486461839995,-24.352700279996498,53039.02308024 2025-10-25,23:12:23.000,298,11126928,122525,0,1761433942,13839.47972553,-24.34565114999714,53038.98115752001 2025-10-25,23:12:24.000,298,11126960,122645,0,1761433943,13839.49319814999,-24.359749409995857,53038.98115752001 2025-10-25,23:12:25.000,298,11126921,122845,0,1761433944,13839.446043979995,-24.37384767000185,53038.98115752001 2025-10-25,23:12:26.000,298,11126957,122605,0,1761433945,13839.486461839995,-24.352700279996498,53039.02308024 2025-10-25,23:12:27.000,298,11126965,122445,0,1761433946,13839.486461839995,-24.402044189999287,53039.05102872001 2025-10-25,23:12:28.000,298,11126953,122765,0,1761433947,13839.51340707999,-24.402044189999287,53039.078977200006 2025-10-25,23:12:29.000,298,11126994,122645,0,1761433948,13839.53361600999,-24.493682879998232,53039.058015840004 2025-10-25,23:12:30.000,298,11126908,122725,0,1761433949,13839.51340707999,-24.50073200999759,53039.07199008001 2025-10-25,23:12:31.000,298,11126977,122525,0,1761433950,13839.547088629995,-24.535977660001663,53039.058015840004 2025-10-25,23:12:32.000,298,11127033,122565,0,1761433951,13839.54035232,-24.585321569997177,53039.02308024 2025-10-25,23:12:33.000,298,11126932,122605,0,1761433952,13839.567297559995,-24.61351809000189,53039.08596432 2025-10-25,23:12:34.000,298,11126974,122605,0,1761433953,13839.61445172999,-24.655812869998044,53039.09993856001 2025-10-25,23:12:35.000,298,11126927,123005,0,1761433954,13839.634660659991,-24.719255039999553,53039.08596432 2025-10-25,23:12:36.000,298,11126989,122725,0,1761433955,13839.634660659991,-24.761549819995707,53039.1139128 2025-10-25,23:12:37.000,298,11126884,122845,0,1761433956,13839.668342209996,-24.817942859997856,53039.08596432 2025-10-25,23:12:38.000,298,11126931,122805,0,1761433957,13839.668342209996,-24.817942859997856,53039.09993856001 2025-10-25,23:12:39.000,298,11126977,122725,0,1761433958,13839.668342209996,-24.853188510001928,53039.078977200006 2025-10-25,23:12:40.000,298,11126936,122725,0,1761433959,13839.715496379991,-24.817942859997856,53039.078977200006 2025-10-25,23:12:41.000,298,11126998,122765,0,1761433960,13839.715496379991,-24.824991989997216,53039.08596432 2025-10-25,23:12:42.000,298,11127001,122645,0,1761433961,13839.769386859996,-24.824991989997216,53039.1139128 2025-10-25,23:12:43.000,298,11126917,122885,0,1761433962,13839.769386859996,-24.803844599999138,53039.183784 2025-10-25,23:12:44.000,298,11126954,122605,0,1761433963,13839.762650550001,-24.79679546999978,53039.14884840001 2025-10-25,23:12:45.000,298,11126966,122725,0,1761433964,13839.803068410001,-24.72630416999891,53039.19077112 2025-10-25,23:12:46.000,298,11126993,122205,0,1761433965,13839.782859480001,-24.67696025999612,53039.176796880005 2025-10-25,23:12:47.000,298,11126973,122685,0,1761433966,13839.830013649997,-24.627616350000608,53039.21871960001 2025-10-25,23:12:48.000,298,11126942,122805,0,1761433967,13839.803068410001,-24.592370699996536,53039.225706720004 2025-10-25,23:12:49.000,298,11126936,122525,0,1761433968,13839.836749959992,-24.543026790001022,53039.23269384 2025-10-25,23:12:50.000,298,11126928,122725,0,1761433969,13839.863695200002,-24.50073200999759,53039.28859080001 2025-10-25,23:12:51.000,298,11126957,122605,0,1761433970,13839.870431509997,-24.50073200999759,53039.28859080001 2025-10-25,23:12:52.000,298,11126976,122885,0,1761433971,13839.910849369997,-24.51483026999631,53039.26762944001 2025-10-25,23:12:53.000,298,11126899,122445,0,1761433972,13839.951267229997,-24.430240709996724,53039.30955216 2025-10-25,23:12:54.000,298,11126966,122925,0,1761433973,13839.958003539992,-24.486633749998873,53039.33051352 2025-10-25,23:12:55.000,298,11127011,122805,0,1761433974,13839.964739850002,-24.458437230001437,53039.31653928001 2025-10-25,23:12:56.000,298,11126974,122805,0,1761433975,13839.944530920002,-24.55007592000038,53039.3235264 2025-10-25,23:12:57.000,298,11126949,122725,0,1761433976,13839.917585679992,-24.57122330999846,53039.31653928001 2025-10-25,23:12:58.000,298,11126905,122685,0,1761433977,13839.971476159997,-24.62056722000125,53039.28160368 2025-10-25,23:12:59.000,298,11126935,122805,0,1761433978,13839.998421399992,-24.68400938999548,53039.3235264 2025-10-25,23:13:00.000,298,11126952,122605,0,1761433979,13839.998421399992,-24.74040242999763,53039.33051352 2025-10-25,23:13:01.000,298,11127005,122485,0,1761433980,13840.032102949997,-24.7756480800017,53039.31653928001 2025-10-25,23:13:02.000,298,11126920,122325,0,1761433981,13840.065784500002,-24.839090249995934,53039.31653928001 2025-10-25,23:13:03.000,298,11126894,122565,0,1761433982,13840.032102949997,-24.874335900000005,53039.31653928001 2025-10-25,23:13:04.000,298,11126937,122565,0,1761433983,13840.052311879997,-24.92367980999552,53039.31653928001 2025-10-25,23:13:05.000,298,11126884,122605,0,1761433984,13840.018630329992,-24.902532419997442,53039.31653928001 2025-10-25,23:13:06.000,298,11126952,122725,0,1761433985,13840.065784500002,-24.91663067999616,53039.30955216 2025-10-25,23:13:07.000,298,11126968,122565,0,1761433986,13840.072520809998,-24.91663067999616,53039.358462 2025-10-25,23:13:08.000,298,11126921,122885,0,1761433987,13840.072520809998,-24.902532419997442,53039.358462 2025-10-25,23:13:09.000,298,11126932,122325,0,1761433988,13840.045575570002,-24.881385029999365,53039.40038472 2025-10-25,23:13:10.000,298,11126895,122925,0,1761433989,13840.065784500002,-24.874335900000005,53039.38641048001 2025-10-25,23:13:11.000,298,11126933,122765,0,1761433990,13840.032102949997,-24.79679546999978,53039.37243624 2025-10-25,23:13:12.000,298,11126936,122565,0,1761433991,13840.038839259993,-24.761549819995707,53039.37243624 2025-10-25,23:13:13.000,298,11126913,122885,0,1761433992,13840.011894019997,-24.719255039999553,53039.36544912001 2025-10-25,23:13:14.000,298,11126951,122725,0,1761433993,13840.018630329992,-24.73335329999827,53039.4283332 2025-10-25,23:13:15.000,298,11126894,122445,0,1761433994,13840.072520809998,-24.68400938999548,53039.40038472 2025-10-25,23:13:16.000,298,11126987,122445,0,1761433995,13840.032102949997,-24.68400938999548,53039.463268800006 2025-10-25,23:13:17.000,298,11126929,122845,0,1761433996,13840.052311879997,-24.68400938999548,53039.49121728 2025-10-25,23:13:18.000,298,11126973,122685,0,1761433997,13840.045575570002,-24.669911129996763,53039.40038472 2025-10-25,23:13:19.000,298,11126903,122645,0,1761433998,13840.045575570002,-24.68400938999548,53039.40038472 2025-10-25,23:13:20.000,298,11126883,122685,0,1761433999,13840.072520809998,-24.74745155999699,53039.43532032001 2025-10-25,23:13:21.000,298,11126943,122645,0,1761434000,13840.085993430002,-24.78269721000106,53039.44929456 2025-10-25,23:13:22.000,298,11126887,122685,0,1761434001,13840.059048189993,-24.78974634000042,53039.42134608 2025-10-25,23:13:23.000,298,11126921,122485,0,1761434002,13840.072520809998,-24.803844599999138,53039.442307440004 2025-10-25,23:13:24.000,298,11127027,122525,0,1761434003,13840.065784500002,-24.839090249995934,53039.47724304 2025-10-25,23:13:25.000,298,11126971,122565,0,1761434004,13840.018630329992,-24.824991989997216,53039.40038472 2025-10-25,23:13:26.000,298,11126993,122725,0,1761434005,13840.065784500002,-24.853188510001928,53039.43532032001 2025-10-25,23:13:27.000,298,11127013,122365,0,1761434006,13840.079257119993,-24.860237640001287,53039.442307440004 2025-10-25,23:13:28.000,298,11126971,122445,0,1761434007,13840.059048189993,-24.803844599999138,53039.40737184001 2025-10-25,23:13:29.000,298,11126942,122565,0,1761434008,13840.018630329992,-24.839090249995934,53039.42134608 2025-10-25,23:13:30.000,298,11126916,122885,0,1761434009,13840.038839259993,-24.817942859997856,53039.393397600004 2025-10-25,23:13:31.000,298,11126973,122365,0,1761434010,13839.978212469992,-24.810893729998497,53039.358462 2025-10-25,23:13:32.000,298,11127014,122725,0,1761434011,13840.005157710002,-24.803844599999138,53039.393397600004 2025-10-25,23:13:33.000,298,11126947,122925,0,1761434012,13839.991685089997,-24.810893729998497,53039.38641048001 2025-10-25,23:13:34.000,298,11126949,122765,0,1761434013,13840.018630329992,-24.824991989997216,53039.40737184001 2025-10-25,23:13:35.000,298,11126917,122565,0,1761434014,13840.005157710002,-24.810893729998497,53039.414358960006 2025-10-25,23:13:36.000,298,11126988,122725,0,1761434015,13839.984948780002,-24.79679546999978,53039.4283332 2025-10-25,23:13:37.000,298,11126930,122605,0,1761434016,13839.937794609992,-24.810893729998497,53039.37243624 2025-10-25,23:13:38.000,298,11126914,122685,0,1761434017,13839.978212469992,-24.867286770000646,53039.40737184001 2025-10-25,23:13:39.000,298,11126944,122525,0,1761434018,13839.910849369997,-24.902532419997442,53039.40737184001 2025-10-25,23:13:40.000,298,11126910,122765,0,1761434019,13839.883904130002,-24.96597458999895,53039.40737184001 2025-10-25,23:13:41.000,298,11126933,122525,0,1761434020,13839.843486270001,-24.96597458999895,53039.40038472 2025-10-25,23:13:42.000,298,11126988,122485,0,1761434021,13839.856958889992,-25.01531850000174,53039.40038472 2025-10-25,23:13:43.000,298,11126934,122605,0,1761434022,13839.776123169991,-25.050564149998536,53039.35147488 2025-10-25,23:13:44.000,298,11126913,122525,0,1761434023,13839.755914239991,-25.043515019999177,53039.28859080001 2025-10-25,23:13:45.000,298,11126947,122565,0,1761434024,13839.816541029992,-25.036465889999818,53039.37243624 2025-10-25,23:13:46.000,298,11126960,122645,0,1761434025,13839.830013649997,-25.078760669995972,53039.38641048001 2025-10-25,23:13:47.000,298,11126970,122685,0,1761434026,13839.809804719996,-25.043515019999177,53039.38641048001 2025-10-25,23:13:48.000,298,11126912,122685,0,1761434027,13839.782859480001,-25.02941676000046,53039.38641048001 2025-10-25,23:13:49.000,298,11126943,122485,0,1761434028,13839.823277340001,-25.057613279997895,53039.4283332 2025-10-25,23:13:50.000,298,11126979,122485,0,1761434029,13839.782859480001,-25.01531850000174,53039.414358960006 2025-10-25,23:13:51.000,298,11126925,122565,0,1761434030,13839.782859480001,-25.001220239995746,53039.393397600004 2025-10-25,23:13:52.000,298,11126965,122845,0,1761434031,13839.809804719996,-24.97302371999831,53039.37942336 2025-10-25,23:13:53.000,298,11126991,122965,0,1761434032,13839.816541029992,-24.95892545999959,53039.42134608 2025-10-25,23:13:54.000,298,11126958,122805,0,1761434033,13839.816541029992,-24.902532419997442,53039.42134608 2025-10-25,23:13:55.000,298,11126925,122685,0,1761434034,13839.830013649997,-24.895483289998083,53039.414358960006 2025-10-25,23:13:56.000,298,11126967,122845,0,1761434035,13839.856958889992,-24.874335900000005,53039.40038472 2025-10-25,23:13:57.000,298,11126986,122725,0,1761434036,13839.830013649997,-24.832041119996575,53039.36544912001 2025-10-25,23:13:58.000,298,11126920,123085,0,1761434037,13839.830013649997,-24.846139379995293,53039.40038472 2025-10-25,23:13:59.000,298,11126962,122605,0,1761434038,13839.803068410001,-24.824991989997216,53039.358462 2025-10-25,23:14:00.000,298,11126935,122525,0,1761434039,13839.782859480001,-24.832041119996575,53039.40737184001 2025-10-25,23:14:01.000,298,11126929,122725,0,1761434040,13839.789595789996,-24.846139379995293,53039.36544912001 2025-10-25,23:14:02.000,298,11126897,122365,0,1761434041,13839.755914239991,-24.832041119996575,53039.37942336 2025-10-25,23:14:03.000,298,11126894,122685,0,1761434042,13839.728968999996,-24.839090249995934,53039.358462 2025-10-25,23:14:04.000,298,11126982,122685,0,1761434043,13839.728968999996,-24.832041119996575,53039.33051352 2025-10-25,23:14:05.000,298,11126953,122645,0,1761434044,13839.70202376,-24.867286770000646,53039.33051352 2025-10-25,23:14:06.000,298,11127000,122805,0,1761434045,13839.708760069996,-24.888434159998724,53039.31653928001 2025-10-25,23:14:07.000,298,11126889,122405,0,1761434046,13839.70202376,-24.9095815499968,53039.36544912001 2025-10-25,23:14:08.000,298,11126899,122925,0,1761434047,13839.715496379991,-24.888434159998724,53039.393397600004 2025-10-25,23:14:09.000,298,11126937,122725,0,1761434048,13839.70202376,-24.92367980999552,53039.37942336 2025-10-25,23:14:10.000,298,11126935,123045,0,1761434049,13839.695287449991,-24.930728940002155,53039.358462 2025-10-25,23:14:11.000,298,11126939,123085,0,1761434050,13839.62118804,-24.97302371999831,53039.36544912001 2025-10-25,23:14:12.000,298,11126955,122965,0,1761434051,13839.668342209996,-24.97302371999831,53039.36544912001 2025-10-25,23:14:13.000,298,11126917,123045,0,1761434052,13839.70202376,-24.930728940002155,53039.344487760005 2025-10-25,23:14:14.000,298,11126991,123005,0,1761434053,13839.70202376,-24.9095815499968,53039.344487760005 2025-10-25,23:14:15.000,298,11126972,122725,0,1761434054,13839.742441620001,-24.91663067999616,53039.35147488 2025-10-25,23:14:16.000,298,11126939,123005,0,1761434055,13839.749177929996,-24.860237640001287,53039.40038472 2025-10-25,23:14:17.000,298,11126937,122805,0,1761434056,13839.742441620001,-24.824991989997216,53039.344487760005 2025-10-25,23:14:18.000,298,11126938,123085,0,1761434057,13839.769386859996,-24.78974634000042,53039.358462 2025-10-25,23:14:19.000,298,11126930,122725,0,1761434058,13839.809804719996,-24.75450068999635,53039.36544912001 2025-10-25,23:14:20.000,298,11126962,123045,0,1761434059,13839.816541029992,-24.72630416999891,53039.35147488 2025-10-25,23:14:21.000,298,11126973,123045,0,1761434060,13839.850222579997,-24.712205910000193,53039.344487760005 2025-10-25,23:14:22.000,298,11126915,122845,0,1761434061,13839.843486270001,-24.67696025999612,53039.358462 2025-10-25,23:14:23.000,298,11127005,123005,0,1761434062,13839.877167819992,-24.655812869998044,53039.358462 2025-10-25,23:14:24.000,298,11126949,122845,0,1761434063,13839.890640439997,-24.655812869998044,53039.35147488 2025-10-25,23:14:25.000,298,11126916,122925,0,1761434064,13839.883904130002,-24.691058520002116,53039.358462 2025-10-25,23:14:26.000,298,11126984,122925,0,1761434065,13839.910849369997,-24.712205910000193,53039.3235264 2025-10-25,23:14:27.000,298,11126946,123045,0,1761434066,13839.883904130002,-24.74040242999763,53039.30955216 2025-10-25,23:14:28.000,298,11126966,122925,0,1761434067,13839.856958889992,-24.78269721000106,53039.30955216 2025-10-25,23:14:29.000,298,11126884,122965,0,1761434068,13839.850222579997,-24.817942859997856,53039.35147488 2025-10-25,23:14:30.000,298,11126911,123165,0,1761434069,13839.870431509997,-24.817942859997856,53039.358462 2025-10-25,23:14:31.000,298,11126905,123125,0,1761434070,13839.897376749992,-24.881385029999365,53039.35147488 2025-10-25,23:14:32.000,298,11126987,122725,0,1761434071,13839.904113060002,-24.92367980999552,53039.358462 2025-10-25,23:14:33.000,298,11126971,122885,0,1761434072,13839.917585679992,-25.001220239995746,53039.40737184001 2025-10-25,23:14:34.000,298,11126913,122925,0,1761434073,13839.951267229997,-25.001220239995746,53039.36544912001 2025-10-25,23:14:35.000,298,11126923,123205,0,1761434074,13839.998421399992,-25.043515019999177,53039.358462 2025-10-25,23:14:36.000,298,11126911,122805,0,1761434075,13840.018630329992,-25.071711539996613,53039.344487760005 2025-10-25,23:14:37.000,298,11126942,123085,0,1761434076,13840.025366640002,-25.057613279997895,53039.33750064001 2025-10-25,23:14:38.000,298,11126915,122765,0,1761434077,13840.052311879997,-25.08580979999533,53039.38641048001 2025-10-25,23:14:39.000,298,11126901,122765,0,1761434078,13840.106202360002,-25.121055449999403,53039.42134608 2025-10-25,23:14:40.000,298,11126963,122765,0,1761434079,13840.106202360002,-25.114006320000044,53039.358462 2025-10-25,23:14:41.000,298,11126900,122965,0,1761434080,13840.139883909993,-25.1563010999962,53039.33750064001 2025-10-25,23:14:42.000,298,11126953,122845,0,1761434081,13840.160092839993,-25.114006320000044,53039.442307440004 2025-10-25,23:14:43.000,298,11126857,123045,0,1761434082,13840.187038079988,-25.163350229995558,53039.344487760005 2025-10-25,23:14:44.000,298,11126905,122845,0,1761434083,13840.247664869989,-25.219743269997707,53039.37243624 2025-10-25,23:14:45.000,298,11126977,122645,0,1761434084,13840.240928559993,-25.212694139998348,53039.344487760005 2025-10-25,23:14:46.000,298,11127013,122725,0,1761434085,13840.281346419993,-25.219743269997707,53039.358462 2025-10-25,23:14:47.000,298,11126919,122605,0,1761434086,13840.247664869989,-25.226792399997066,53039.40737184001 2025-10-25,23:14:48.000,298,11127004,122965,0,1761434087,13840.267873799989,-25.219743269997707,53039.40737184001 2025-10-25,23:14:49.000,298,11126892,122765,0,1761434088,13840.328500589989,-25.240890659995785,53039.40038472 2025-10-25,23:14:50.000,298,11126978,122365,0,1761434089,13840.362182139994,-25.233841529996425,53039.47025592 2025-10-25,23:14:51.000,298,11126990,122885,0,1761434090,13840.341973209994,-25.212694139998348,53039.40737184001 2025-10-25,23:14:52.000,298,11126928,122965,0,1761434091,13840.389127379989,-25.240890659995785,53039.414358960006 2025-10-25,23:14:53.000,298,11126973,122525,0,1761434092,13840.42954523999,-25.226792399997066,53039.4283332 2025-10-25,23:14:54.000,298,11126961,122765,0,1761434093,13840.46996309999,-25.19154675000027,53039.40737184001 2025-10-25,23:14:55.000,298,11126969,122765,0,1761434094,13840.44975416999,-25.1563010999962,53039.414358960006 2025-10-25,23:14:56.000,298,11126993,122525,0,1761434095,13840.503644649994,-25.114006320000044,53039.463268800006 2025-10-25,23:14:57.000,298,11126935,122725,0,1761434096,13840.49690834,-25.13515370999812,53039.40038472 2025-10-25,23:14:58.000,298,11126912,122405,0,1761434097,13840.55753513,-25.18449762000091,53039.47025592 2025-10-25,23:14:59.000,298,11126976,122725,0,1761434098,13840.55079881999,-25.106957190000685,53039.45628168001 2025-10-25,23:15:00.000,298,11126941,122645,0,1761434099,13840.584480369995,-25.14220283999748,53039.4283332 2025-10-25,23:15:01.000,298,11126973,122565,0,1761434100,13840.63163453999,-25.163350229995558,53039.44929456 2025-10-25,23:15:02.000,298,11126952,122605,0,1761434101,13840.645107159995,-25.19859587999963,53039.44929456 2025-10-25,23:15:03.000,298,11126923,122565,0,1761434102,13840.59121667999,-25.19154675000027,53039.40038472 2025-10-25,23:15:04.000,298,11126903,122805,0,1761434103,13840.61816192,-25.177448490001552,53039.4283332 2025-10-25,23:15:05.000,298,11126904,122525,0,1761434104,13840.61816192,-25.212694139998348,53039.47724304 2025-10-25,23:15:06.000,298,11126924,122885,0,1761434105,13840.61142560999,-25.170399360002193,53039.442307440004 2025-10-25,23:15:07.000,298,11126943,122685,0,1761434106,13840.624898229995,-25.1563010999962,53039.45628168001 2025-10-25,23:15:08.000,298,11126941,122885,0,1761434107,13840.645107159995,-25.13515370999812,53039.52615288 2025-10-25,23:15:09.000,298,11126954,123085,0,1761434108,13840.71247025999,-25.114006320000044,53039.442307440004 2025-10-25,23:15:10.000,298,11126954,122645,0,1761434109,13840.69899764,-25.114006320000044,53039.44929456 2025-10-25,23:15:11.000,298,11126935,122685,0,1761434110,13840.746151809995,-25.128104579998762,53039.463268800006 2025-10-25,23:15:12.000,298,11126915,122605,0,1761434111,13840.77309704999,-25.13515370999812,53039.463268800006 2025-10-25,23:15:13.000,298,11126933,122565,0,1761434112,13840.75962443,-25.18449762000091,53039.463268800006 2025-10-25,23:15:14.000,298,11126900,122725,0,1761434113,13840.786569669996,-25.212694139998348,53039.47025592 2025-10-25,23:15:15.000,298,11126968,122725,0,1761434114,13840.81351490999,-25.20564500999899,53039.51916576 2025-10-25,23:15:16.000,298,11126937,122765,0,1761434115,13840.82025122,-25.219743269997707,53039.47724304 2025-10-25,23:15:17.000,298,11126928,122685,0,1761434116,13840.853932769991,-25.269087180000497,53039.51916576 2025-10-25,23:15:18.000,298,11126896,122605,0,1761434117,13840.867405389996,-25.290234569998574,53039.52615288 2025-10-25,23:15:19.000,298,11126939,122885,0,1761434118,13840.867405389996,-25.297283699997934,53039.55410136001 2025-10-25,23:15:20.000,298,11126961,122445,0,1761434119,13840.92129587,-25.290234569998574,53039.54012712 2025-10-25,23:15:21.000,298,11126946,122725,0,1761434120,13840.92129587,-25.276136309999856,53039.5680756 2025-10-25,23:15:22.000,298,11126977,122765,0,1761434121,13840.928032179996,-25.297283699997934,53039.53314000001 2025-10-25,23:15:23.000,298,11126919,122445,0,1761434122,13840.988658969996,-25.276136309999856,53039.57506272001 2025-10-25,23:15:24.000,298,11127016,122725,0,1761434123,13840.995395279991,-25.240890659995785,53039.5680756 2025-10-25,23:15:25.000,298,11126919,122325,0,1761434124,13841.029076829996,-25.20564500999899,53039.54711424 2025-10-25,23:15:26.000,298,11126931,122725,0,1761434125,13841.062758380001,-25.19859587999963,53039.630959680006 2025-10-25,23:15:27.000,298,11126969,122805,0,1761434126,13841.056022069992,-25.177448490001552,53039.54012712 2025-10-25,23:15:28.000,298,11126922,122485,0,1761434127,13841.062758380001,-25.1563010999962,53039.61698544 2025-10-25,23:15:29.000,298,11126917,122205,0,1761434128,13841.035813139992,-25.14220283999748,53039.582049840006 2025-10-25,23:15:30.000,298,11126906,122765,0,1761434129,13841.035813139992,-25.114006320000044,53039.630959680006 2025-10-25,23:15:31.000,298,11126925,122885,0,1761434130,13841.056022069992,-25.08580979999533,53039.57506272001 2025-10-25,23:15:32.000,298,11126908,122525,0,1761434131,13841.049285759997,-25.057613279997895,53039.609998320004 2025-10-25,23:15:33.000,298,11126947,122685,0,1761434132,13841.062758380001,-25.043515019999177,53039.6379468 2025-10-25,23:15:34.000,298,11126994,122845,0,1761434133,13841.076230999992,-25.036465889999818,53039.60301120001 2025-10-25,23:15:35.000,298,11126900,122525,0,1761434134,13841.042549450001,-25.043515019999177,53039.66589528 2025-10-25,23:15:36.000,298,11126935,122725,0,1761434135,13841.076230999992,-25.043515019999177,53039.609998320004 2025-10-25,23:15:37.000,298,11127024,122605,0,1761434136,13841.049285759997,-25.078760669995972,53039.58903696 2025-10-25,23:15:38.000,298,11126926,122645,0,1761434137,13841.069494689997,-25.071711539996613,53039.6379468 2025-10-25,23:15:39.000,298,11126973,122605,0,1761434138,13841.082967310002,-25.114006320000044,53039.609998320004 2025-10-25,23:15:40.000,298,11126930,122725,0,1761434139,13841.096439929992,-25.114006320000044,53039.561088480004 2025-10-25,23:15:41.000,298,11126951,122645,0,1761434140,13841.109912549997,-25.121055449999403,53039.65890816 2025-10-25,23:15:42.000,298,11126974,122445,0,1761434141,13841.069494689997,-25.170399360002193,53039.60301120001 2025-10-25,23:15:43.000,298,11126958,122645,0,1761434142,13841.130121479997,-25.170399360002193,53039.609998320004 2025-10-25,23:15:44.000,298,11127005,122285,0,1761434143,13841.109912549997,-25.163350229995558,53039.57506272001 2025-10-25,23:15:45.000,298,11126944,122605,0,1761434144,13841.184011960002,-25.177448490001552,53039.62397256001 2025-10-25,23:15:46.000,298,11126961,122445,0,1761434145,13841.163803030002,-25.1563010999962,53039.67288240001 2025-10-25,23:15:47.000,298,11126910,122805,0,1761434146,13841.170539339997,-25.14925196999684,53039.609998320004 2025-10-25,23:15:48.000,298,11126917,123005,0,1761434147,13841.170539339997,-25.14220283999748,53039.62397256001 2025-10-25,23:15:49.000,298,11126918,122645,0,1761434148,13841.150330409997,-25.128104579998762,53039.54711424 2025-10-25,23:15:50.000,298,11126904,122645,0,1761434149,13841.177275649992,-25.050564149998536,53039.58903696 2025-10-25,23:15:51.000,298,11126913,122645,0,1761434150,13841.210957199997,-25.064662409997254,53039.54012712 2025-10-25,23:15:52.000,298,11126974,122645,0,1761434151,13841.197484579992,-25.0223676300011,53039.60301120001 2025-10-25,23:15:53.000,298,11126958,122725,0,1761434152,13841.204220890002,-25.036465889999818,53039.60301120001 2025-10-25,23:15:54.000,298,11126962,122725,0,1761434153,13841.224429820002,-25.02941676000046,53039.62397256001 2025-10-25,23:15:55.000,298,11126973,122685,0,1761434154,13841.190748269997,-24.987121979997028,53039.630959680006 2025-10-25,23:15:56.000,298,11126944,122605,0,1761434155,13841.210957199997,-25.001220239995746,53039.58903696 2025-10-25,23:15:57.000,298,11126938,122565,0,1761434156,13841.224429820002,-25.0223676300011,53039.59602408 2025-10-25,23:15:58.000,298,11126926,122525,0,1761434157,13841.210957199997,-25.02941676000046,53039.679869520005 2025-10-25,23:15:59.000,298,11126930,122525,0,1761434158,13841.244638750002,-25.02941676000046,53039.609998320004 2025-10-25,23:16:00.000,298,11126914,122525,0,1761434159,13841.237902439992,-25.02941676000046,53039.60301120001 2025-10-25,23:16:01.000,298,11126990,122525,0,1761434160,13841.251375059997,-25.043515019999177,53039.609998320004 2025-10-25,23:16:02.000,298,11126962,122405,0,1761434161,13841.258111369993,-25.114006320000044,53039.630959680006 2025-10-25,23:16:03.000,298,11126934,122525,0,1761434162,13841.237902439992,-25.106957190000685,53039.609998320004 2025-10-25,23:16:04.000,298,11126990,122685,0,1761434163,13841.224429820002,-25.099908060001326,53039.61698544 2025-10-25,23:16:05.000,298,11126917,122445,0,1761434164,13841.258111369993,-25.128104579998762,53039.60301120001 2025-10-25,23:16:06.000,298,11126924,122525,0,1761434165,13841.237902439992,-25.14220283999748,53039.62397256001 2025-10-25,23:16:07.000,298,11126944,122485,0,1761434166,13841.251375059997,-25.170399360002193,53039.609998320004 2025-10-25,23:16:08.000,298,11126958,122565,0,1761434167,13841.217693509992,-25.177448490001552,53039.65192104001 2025-10-25,23:16:09.000,298,11126894,122485,0,1761434168,13841.224429820002,-25.19859587999963,53039.64493392 2025-10-25,23:16:10.000,298,11126895,122525,0,1761434169,13841.224429820002,-25.19154675000027,53039.61698544 2025-10-25,23:16:11.000,298,11126929,122685,0,1761434170,13841.237902439992,-25.19859587999963,53039.64493392 2025-10-25,23:16:12.000,298,11126953,122445,0,1761434171,13841.264847680002,-25.14220283999748,53039.66589528 2025-10-25,23:16:13.000,298,11126966,122605,0,1761434172,13841.271583989997,-25.19859587999963,53039.66589528 2025-10-25,23:16:14.000,298,11126929,122685,0,1761434173,13841.264847680002,-25.19154675000027,53039.64493392 2025-10-25,23:16:15.000,298,11126882,122645,0,1761434174,13841.231166129997,-25.19154675000027,53039.65890816 2025-10-25,23:16:16.000,298,11126929,122725,0,1761434175,13841.184011960002,-25.177448490001552,53039.66589528 2025-10-25,23:16:17.000,298,11126899,122605,0,1761434176,13841.190748269997,-25.177448490001552,53039.62397256001 2025-10-25,23:16:18.000,298,11126933,122365,0,1761434177,13841.197484579992,-25.177448490001552,53039.65192104001 2025-10-25,23:16:19.000,298,11126957,122765,0,1761434178,13841.177275649992,-25.1563010999962,53039.57506272001 2025-10-25,23:16:20.000,298,11126962,122405,0,1761434179,13841.224429820002,-25.14925196999684,53039.65890816 2025-10-25,23:16:21.000,298,11126945,122725,0,1761434180,13841.210957199997,-25.114006320000044,53039.66589528 2025-10-25,23:16:22.000,298,11126977,122725,0,1761434181,13841.251375059997,-25.08580979999533,53039.73576648 2025-10-25,23:16:23.000,298,11126945,122485,0,1761434182,13841.210957199997,-25.128104579998762,53039.65192104001 2025-10-25,23:16:24.000,298,11126993,122765,0,1761434183,13841.177275649992,-25.092858930001967,53039.66589528 2025-10-25,23:16:25.000,298,11126938,122525,0,1761434184,13841.224429820002,-25.121055449999403,53039.72179224001 2025-10-25,23:16:26.000,298,11126925,122525,0,1761434185,13841.251375059997,-25.08580979999533,53039.65890816 2025-10-25,23:16:27.000,298,11126905,122525,0,1761434186,13841.217693509992,-25.106957190000685,53039.64493392 2025-10-25,23:16:28.000,298,11126925,122205,0,1761434187,13841.258111369993,-25.08580979999533,53039.66589528 2025-10-25,23:16:29.000,298,11126929,122525,0,1761434188,13841.278320299993,-25.099908060001326,53039.66589528 2025-10-25,23:16:30.000,298,11126926,122725,0,1761434189,13841.264847680002,-25.099908060001326,53039.65192104001 2025-10-25,23:16:31.000,298,11126951,122645,0,1761434190,13841.298529229993,-25.064662409997254,53039.67288240001 2025-10-25,23:16:32.000,298,11126932,122885,0,1761434191,13841.285056610002,-25.057613279997895,53039.707818 2025-10-25,23:16:33.000,298,11126861,122405,0,1761434192,13841.271583989997,-25.02941676000046,53039.74275360001 2025-10-25,23:16:34.000,298,11126986,122725,0,1761434193,13841.305265540002,-25.064662409997254,53039.679869520005 2025-10-25,23:16:35.000,298,11126878,122725,0,1761434194,13841.365892329988,-25.078760669995972,53039.70083088001 2025-10-25,23:16:36.000,298,11126903,122605,0,1761434195,13841.345683400003,-25.043515019999177,53039.69384376 2025-10-25,23:16:37.000,298,11126930,122565,0,1761434196,13841.359156019993,-25.057613279997895,53039.72179224001 2025-10-25,23:16:38.000,298,11126973,122805,0,1761434197,13841.372628639998,-25.050564149998536,53039.71480512 2025-10-25,23:16:39.000,298,11126914,122205,0,1761434198,13841.399573879993,-25.043515019999177,53039.679869520005 2025-10-25,23:16:40.000,298,11126893,122685,0,1761434199,13841.419782809993,-25.036465889999818,53039.67288240001 2025-10-25,23:16:41.000,298,11126964,122645,0,1761434200,13841.453464359998,-25.163350229995558,53039.728779360004 2025-10-25,23:16:42.000,298,11126950,122725,0,1761434201,13841.487145909989,-25.177448490001552,53039.78467632 2025-10-25,23:16:43.000,298,11126937,122725,0,1761434202,13841.487145909989,-25.19154675000027,53039.728779360004 2025-10-25,23:16:44.000,298,11126961,122525,0,1761434203,13841.507354839989,-25.276136309999856,53039.728779360004 2025-10-25,23:16:45.000,298,11126915,122565,0,1761434204,13841.561245319994,-25.346627610000724,53039.78467632 2025-10-25,23:16:46.000,298,11126926,122685,0,1761434205,13841.567981629989,-25.3677749999988,53039.78467632 2025-10-25,23:16:47.000,298,11126898,122645,0,1761434206,13841.574717939999,-25.403020649995597,53039.75672784 2025-10-25,23:16:48.000,298,11126962,122605,0,1761434207,13841.581454249994,-25.459413689997746,53039.74275360001 2025-10-25,23:16:49.000,298,11126885,122445,0,1761434208,13841.547772699989,-25.501708470001176,53039.78467632 2025-10-25,23:16:50.000,298,11126953,122565,0,1761434209,13841.581454249994,-25.60039628999948,53039.83358616 2025-10-25,23:16:51.000,298,11126958,122365,0,1761434210,13841.588190559989,-25.628592809996917,53039.81961192001 2025-10-25,23:16:52.000,298,11126936,122765,0,1761434211,13841.635344729999,-25.670887590000348,53039.82659904 2025-10-25,23:16:53.000,298,11126933,122765,0,1761434212,13841.655553659999,-25.692034979998425,53039.8126248 2025-10-25,23:16:54.000,298,11126945,122725,0,1761434213,13841.675762589999,-25.684985849999066,53039.83358616 2025-10-25,23:16:55.000,298,11126961,122525,0,1761434214,13841.66902627999,-25.692034979998425,53039.90345736 2025-10-25,23:16:56.000,298,11126904,122485,0,1761434215,13841.69597152,-25.677936719999707,53039.847560400005 2025-10-25,23:16:57.000,298,11126937,122205,0,1761434216,13841.71618045,-25.642691069995635,53039.83358616 2025-10-25,23:16:58.000,298,11126965,122205,0,1761434217,13841.71618045,-25.59334716000012,53039.82659904 2025-10-25,23:16:59.000,298,11126944,122725,0,1761434218,13841.844170339995,-25.536954119997972,53039.84057328001 2025-10-25,23:17:00.000,298,11126967,122645,0,1761434219,13841.8172251,-25.459413689997746,53039.86852176001 2025-10-25,23:17:01.000,298,11126945,122525,0,1761434220,13841.83069771999,-25.395971519996237,53039.917431600006 2025-10-25,23:17:02.000,298,11126992,122485,0,1761434221,13841.85090664999,-25.346627610000724,53039.87550888 2025-10-25,23:17:03.000,298,11126909,122645,0,1761434222,13841.85764296,-25.276136309999856,53039.917431600006 2025-10-25,23:17:04.000,298,11126974,122645,0,1761434223,13841.87111557999,-25.276136309999856,53039.93140584 2025-10-25,23:17:05.000,298,11126958,122845,0,1761434224,13841.93174236999,-25.219743269997707,53039.99428992 2025-10-25,23:17:06.000,298,11126926,122925,0,1761434225,13841.89806082,-25.212694139998348,53039.92441872 2025-10-25,23:17:07.000,298,11126951,122205,0,1761434226,13841.945214989995,-25.20564500999899,53039.93839296001 2025-10-25,23:17:08.000,298,11126940,122325,0,1761434227,13841.97889654,-25.19859587999963,53040.00127704 2025-10-25,23:17:09.000,298,11126908,122605,0,1761434228,13841.95195129999,-25.20564500999899,53039.945380080004 2025-10-25,23:17:10.000,298,11126950,122565,0,1761434229,13841.945214989995,-25.240890659995785,53039.98730280001 2025-10-25,23:17:11.000,298,11126901,122365,0,1761434230,13841.945214989995,-25.290234569998574,53039.98031568 2025-10-25,23:17:12.000,298,11127010,122725,0,1761434231,13841.985632849995,-25.283185439999215,53039.966341440006 2025-10-25,23:17:13.000,298,11126950,122725,0,1761434232,13841.99236915999,-25.3677749999988,53039.93839296001 2025-10-25,23:17:14.000,298,11126884,122605,0,1761434233,13841.965423919995,-25.403020649995597,53039.93839296001 2025-10-25,23:17:15.000,298,11126986,122805,0,1761434234,13841.965423919995,-25.43121717000031,53039.98031568 2025-10-25,23:17:16.000,298,11126922,122605,0,1761434235,13841.99236915999,-25.43826629999967,53039.98730280001 2025-10-25,23:17:17.000,298,11126906,122525,0,1761434236,13841.95195129999,-25.452364559998387,53039.99428992 2025-10-25,23:17:18.000,298,11126978,122805,0,1761434237,13841.93174236999,-25.501708470001176,53039.98730280001 2025-10-25,23:17:20.000,298,11126919,122565,0,1761434239,13841.965423919995,-25.536954119997972,53039.93839296001 2025-10-25,23:17:21.000,298,11126949,122485,0,1761434240,13841.985632849995,-25.494659340001817,53039.98031568 2025-10-25,23:17:22.000,298,11126928,122365,0,1761434241,13841.93847868,-25.494659340001817,53039.9523672 2025-10-25,23:17:23.000,298,11126844,122645,0,1761434242,13841.945214989995,-25.515806729999895,53039.97332856 2025-10-25,23:17:24.000,298,11126910,122645,0,1761434243,13841.884588199995,-25.480561079995823,53039.93839296001 2025-10-25,23:17:25.000,298,11126915,122445,0,1761434244,13841.93847868,-25.452364559998387,53040.04319976 2025-10-25,23:17:26.000,298,11126952,122885,0,1761434245,13841.89806082,-25.445315429999027,53039.98031568 2025-10-25,23:17:27.000,298,11126902,122765,0,1761434246,13841.89806082,-25.43826629999967,53039.95935432001 2025-10-25,23:17:28.000,298,11126947,122565,0,1761434247,13841.884588199995,-25.395971519996237,53039.98031568 2025-10-25,23:17:29.000,298,11126994,122645,0,1761434248,13841.87111557999,-25.38187325999752,53039.95935432001 2025-10-25,23:17:30.000,298,11126920,122645,0,1761434249,13841.864379269995,-25.353676740000083,53039.98730280001 2025-10-25,23:17:31.000,298,11126927,122765,0,1761434250,13841.83743403,-25.240890659995785,53039.966341440006 2025-10-25,23:17:32.000,298,11126986,123085,0,1761434251,13841.783543549995,-25.276136309999856,53039.95935432001 2025-10-25,23:17:33.000,298,11126922,122725,0,1761434252,13841.75659831,-25.19154675000027,53039.917431600006 2025-10-25,23:17:34.000,298,11126980,122845,0,1761434253,13841.77007092999,-25.19154675000027,53039.91044448001 2025-10-25,23:17:35.000,298,11126993,122765,0,1761434254,13841.75659831,-25.19859587999963,53039.9523672 2025-10-25,23:17:36.000,298,11126996,122765,0,1761434255,13841.74986199999,-25.233841529996425,53039.945380080004 2025-10-25,23:17:37.000,298,11126962,122965,0,1761434256,13841.79027985999,-25.297283699997934,53039.882496 2025-10-25,23:17:38.000,298,11126981,123045,0,1761434257,13841.743125689994,-25.311381959996652,53039.92441872 2025-10-25,23:17:39.000,298,11126975,123085,0,1761434258,13841.74986199999,-25.3677749999988,53039.86153464 2025-10-25,23:17:40.000,298,11126926,122725,0,1761434259,13841.73638938,-25.42416804000095,53039.88948312001 2025-10-25,23:17:41.000,298,11126995,122805,0,1761434260,13841.69597152,-25.487610209995182,53039.917431600006 2025-10-25,23:17:42.000,298,11126920,122805,0,1761434261,13841.675762589999,-25.487610209995182,53039.92441872 2025-10-25,23:17:43.000,298,11126918,122645,0,1761434262,13841.675762589999,-25.522855859999254,53039.92441872 2025-10-25,23:17:44.000,298,11126910,122765,0,1761434263,13841.642081039994,-25.508757600000536,53039.896470240004 2025-10-25,23:17:45.000,298,11126973,122765,0,1761434264,13841.64881734999,-25.529904989998613,53039.882496 2025-10-25,23:17:46.000,298,11126995,122805,0,1761434265,13841.655553659999,-25.515806729999895,53039.88948312001 2025-10-25,23:17:47.000,298,11126907,122765,0,1761434266,13841.642081039994,-25.522855859999254,53039.83358616 2025-10-25,23:17:48.000,298,11126933,122885,0,1761434267,13841.66902627999,-25.508757600000536,53039.847560400005 2025-10-25,23:17:49.000,298,11126915,122765,0,1761434268,13841.642081039994,-25.466462819997105,53039.81961192001 2025-10-25,23:17:50.000,298,11126903,122925,0,1761434269,13841.594926869999,-25.41006978000223,53039.847560400005 2025-10-25,23:17:51.000,298,11126962,122685,0,1761434270,13841.601663179994,-25.37482412999816,53039.79166344001 2025-10-25,23:17:52.000,298,11126929,122765,0,1761434271,13841.567981629989,-25.32548021999537,53039.83358616 2025-10-25,23:17:53.000,298,11126946,122805,0,1761434272,13841.547772699989,-25.276136309999856,53039.79166344001 2025-10-25,23:17:54.000,298,11126990,122845,0,1761434273,13841.507354839989,-25.25498892000178,53039.798650560006 2025-10-25,23:17:55.000,298,11126939,122885,0,1761434274,13841.520827459994,-25.219743269997707,53039.78467632 2025-10-25,23:17:56.000,298,11126970,122685,0,1761434275,13841.493882219998,-25.219743269997707,53039.798650560006 2025-10-25,23:17:57.000,298,11126911,122805,0,1761434276,13841.487145909989,-25.219743269997707,53039.78467632 2025-10-25,23:17:58.000,298,11126963,122765,0,1761434277,13841.419782809993,-25.212694139998348,53039.77070208001 2025-10-25,23:17:59.000,298,11126906,122645,0,1761434278,13841.446728049988,-25.247939789995144,53039.75672784 2025-10-25,23:18:00.000,298,11126936,122605,0,1761434279,13841.426519119988,-25.283185439999215,53039.749740720006 2025-10-25,23:18:01.000,298,11126968,122725,0,1761434280,13841.460200669993,-25.283185439999215,53039.72179224001 2025-10-25,23:18:02.000,298,11126951,122765,0,1761434281,13841.446728049988,-25.290234569998574,53039.76371496 2025-10-25,23:18:03.000,298,11126949,122685,0,1761434282,13841.493882219998,-25.332529350002005,53039.76371496 2025-10-25,23:18:04.000,298,11126981,122805,0,1761434283,13841.446728049988,-25.297283699997934,53039.70083088001 2025-10-25,23:18:05.000,298,11126955,122565,0,1761434284,13841.413046499998,-25.276136309999856,53039.69384376 2025-10-25,23:18:06.000,298,11126945,122645,0,1761434285,13841.399573879993,-25.304332829997293,53039.62397256001 2025-10-25,23:18:07.000,298,11126908,122605,0,1761434286,13841.439991739993,-25.31843108999601,53039.65890816 2025-10-25,23:18:08.000,298,11126971,122445,0,1761434287,13841.392837569998,-25.339578480001364,53039.66589528 2025-10-25,23:18:09.000,298,11126981,122405,0,1761434288,13841.439991739993,-25.297283699997934,53039.71480512 2025-10-25,23:18:10.000,298,11126909,122605,0,1761434289,13841.439991739993,-25.346627610000724,53039.707818 2025-10-25,23:18:11.000,298,11126934,122725,0,1761434290,13841.426519119988,-25.339578480001364,53039.64493392 2025-10-25,23:18:12.000,298,11126897,122605,0,1761434291,13841.392837569998,-25.360725869999442,53039.630959680006 2025-10-25,23:18:13.000,298,11126959,122285,0,1761434292,13841.399573879993,-25.339578480001364,53039.64493392 2025-10-25,23:18:14.000,298,11126959,122525,0,1761434293,13841.359156019993,-25.332529350002005,53039.61698544 2025-10-25,23:18:15.000,298,11126978,122405,0,1761434294,13841.372628639998,-25.360725869999442,53039.582049840006 2025-10-25,23:18:16.000,298,11126983,122645,0,1761434295,13841.338947089993,-25.311381959996652,53039.582049840006 2025-10-25,23:18:17.000,298,11126892,122325,0,1761434296,13841.359156019993,-25.332529350002005,53039.58903696 2025-10-25,23:18:18.000,298,11126885,122565,0,1761434297,13841.332210779998,-25.31843108999601,53039.57506272001 2025-10-25,23:18:19.000,298,11126914,122325,0,1761434298,13841.318738159993,-25.276136309999856,53039.53314000001 2025-10-25,23:18:20.000,298,11126920,122405,0,1761434299,13841.298529229993,-25.269087180000497,53039.50519152001 2025-10-25,23:18:21.000,298,11126930,122405,0,1761434300,13841.298529229993,-25.290234569998574,53039.47724304 2025-10-25,23:18:22.000,298,11126888,122325,0,1761434301,13841.258111369993,-25.276136309999856,53039.4982044 2025-10-25,23:18:23.000,298,11126984,122365,0,1761434302,13841.251375059997,-25.276136309999856,53039.45628168001 2025-10-25,23:18:24.000,298,11126925,122205,0,1761434303,13841.217693509992,-25.276136309999856,53039.49121728 2025-10-25,23:18:25.000,298,11126904,122445,0,1761434304,13841.251375059997,-25.346627610000724,53039.54711424 2025-10-25,23:18:26.000,298,11126943,122245,0,1761434305,13841.271583989997,-25.290234569998574,53039.55410136001 2025-10-25,23:18:27.000,298,11126954,122325,0,1761434306,13841.224429820002,-25.290234569998574,53039.48423016001 2025-10-25,23:18:28.000,298,11126962,122285,0,1761434307,13841.231166129997,-25.332529350002005,53039.50519152001 2025-10-25,23:18:29.000,298,11126924,122245,0,1761434308,13841.184011960002,-25.3677749999988,53039.4283332 2025-10-25,23:18:30.000,298,11126954,122205,0,1761434309,13841.231166129997,-25.37482412999816,53039.4283332 2025-10-25,23:18:31.000,298,11126951,122165,0,1761434310,13841.231166129997,-25.41006978000223,53039.442307440004 2025-10-25,23:18:32.000,298,11126941,122365,0,1761434311,13841.278320299993,-25.42416804000095,53039.414358960006 2025-10-25,23:18:33.000,298,11126982,122125,0,1761434312,13841.244638750002,-25.473511949996464,53039.4283332 2025-10-25,23:18:34.000,298,11126947,122045,0,1761434313,13841.251375059997,-25.480561079995823,53039.463268800006 2025-10-25,23:18:35.000,298,11126987,122125,0,1761434314,13841.244638750002,-25.522855859999254,53039.38641048001 2025-10-25,23:18:36.000,298,11126968,122085,0,1761434315,13841.204220890002,-25.501708470001176,53039.42134608 2025-10-25,23:18:37.000,298,11126963,122045,0,1761434316,13841.231166129997,-25.522855859999254,53039.442307440004 2025-10-25,23:18:38.000,298,11126898,122165,0,1761434317,13841.237902439992,-25.480561079995823,53039.49121728 2025-10-25,23:18:39.000,298,11126939,122125,0,1761434318,13841.258111369993,-25.459413689997746,53039.40737184001 2025-10-25,23:18:40.000,298,11126994,122045,0,1761434319,13841.224429820002,-25.473511949996464,53039.35147488 2025-10-25,23:18:41.000,298,11126927,122405,0,1761434320,13841.231166129997,-25.445315429999027,53039.38641048001 2025-10-25,23:18:42.000,298,11126896,121925,0,1761434321,13841.204220890002,-25.43826629999967,53039.37243624 2025-10-25,23:18:43.000,298,11126890,121805,0,1761434322,13841.237902439992,-25.395971519996237,53039.358462 2025-10-25,23:18:44.000,298,11126941,121925,0,1761434323,13841.163803030002,-25.38892238999688,53039.30955216 2025-10-25,23:18:45.000,298,11126952,122125,0,1761434324,13841.123385170002,-25.41006978000223,53039.36544912001 2025-10-25,23:18:46.000,298,11126899,122165,0,1761434325,13841.143594100002,-25.37482412999816,53039.33750064001 2025-10-25,23:18:47.000,298,11126979,121805,0,1761434326,13841.143594100002,-25.403020649995597,53039.3235264 2025-10-25,23:18:48.000,298,11126863,121885,0,1761434327,13841.143594100002,-25.37482412999816,53039.30955216 2025-10-25,23:18:49.000,298,11126891,122405,0,1761434328,13841.143594100002,-25.445315429999027,53039.295577920006 2025-10-25,23:18:50.000,298,11126930,121765,0,1761434329,13841.177275649992,-25.466462819997105,53039.28859080001 2025-10-25,23:18:51.000,298,11126887,121885,0,1761434330,13841.116648859992,-25.501708470001176,53039.21871960001 2025-10-25,23:18:52.000,298,11126958,122005,0,1761434331,13841.109912549997,-25.522855859999254,53039.23968096001 2025-10-25,23:18:53.000,298,11126975,121685,0,1761434332,13841.123385170002,-25.55105237999669,53039.23269384 2025-10-25,23:18:54.000,298,11126954,121925,0,1761434333,13841.143594100002,-25.642691069995635,53039.225706720004 2025-10-25,23:18:55.000,298,11126889,121925,0,1761434334,13841.096439929992,-25.670887590000348,53039.246668080006 2025-10-25,23:18:56.000,298,11126909,122085,0,1761434335,13841.116648859992,-25.684985849999066,53039.21871960001 2025-10-25,23:18:57.000,298,11127008,122125,0,1761434336,13841.157066719992,-25.755477149999933,53039.16282264 2025-10-25,23:18:58.000,298,11126920,121805,0,1761434337,13841.170539339997,-25.748428020000574,53039.19077112 2025-10-25,23:18:59.000,298,11126953,121885,0,1761434338,13841.190748269997,-25.77662453999801,53039.19077112 2025-10-25,23:19:00.000,298,11126958,121725,0,1761434339,13841.163803030002,-25.81891932000144,53039.1139128 2025-10-25,23:19:01.000,298,11126949,121885,0,1761434340,13841.204220890002,-25.8259684500008,53039.13487416 2025-10-25,23:19:02.000,298,11127011,121405,0,1761434341,13841.217693509992,-25.847115839998878,53039.13487416 2025-10-25,23:19:03.000,298,11126937,121645,0,1761434342,13841.251375059997,-25.81891932000144,53039.14186128 2025-10-25,23:19:04.000,298,11126937,121885,0,1761434343,13841.291792919998,-25.81891932000144,53039.09295144 2025-10-25,23:19:05.000,298,11126928,122085,0,1761434344,13841.305265540002,-25.81891932000144,53039.14186128 2025-10-25,23:19:06.000,298,11126899,121765,0,1761434345,13841.298529229993,-25.797771929996088,53039.13487416 2025-10-25,23:19:07.000,298,11126851,121765,0,1761434346,13841.527563769989,-25.692034979998425,53039.02308024 2025-10-25,23:19:08.000,298,11126914,121765,0,1761434347,13841.554509009999,-25.670887590000348,53039.00211888001 2025-10-25,23:19:09.000,298,11126873,121925,0,1761434348,13841.507354839989,-25.684985849999066,53039.03006736001 2025-10-25,23:19:10.000,298,11126889,121645,0,1761434349,13841.507354839989,-25.635641939996276,53038.98814464 2025-10-25,23:19:11.000,298,11126902,121485,0,1761434350,13841.567981629989,-25.677936719999707,53038.960196160006 2025-10-25,23:19:12.000,298,11127004,121805,0,1761434351,13841.527563769989,-25.670887590000348,53038.95320904001 2025-10-25,23:19:13.000,298,11126877,121805,0,1761434352,13841.554509009999,-25.713182369996503,53038.98115752001 2025-10-25,23:19:14.000,298,11126938,121565,0,1761434353,13841.554509009999,-25.76957540999865,53038.98115752001 2025-10-25,23:19:15.000,298,11126880,121765,0,1761434354,13841.534300079999,-25.78367366999737,53038.99513176 2025-10-25,23:19:16.000,298,11126914,121965,0,1761434355,13841.534300079999,-25.762526279999292,53039.03705448 2025-10-25,23:19:17.000,298,11126878,121685,0,1761434356,13841.567981629989,-25.84006670999952,53039.009106000005 2025-10-25,23:19:18.000,298,11126993,121805,0,1761434357,13841.541036389994,-25.896459750001668,53039.05102872001 2025-10-25,23:19:19.000,298,11126857,121485,0,1761434358,13841.547772699989,-25.938754529997823,53038.98115752001 2025-10-25,23:19:20.000,298,11126930,121525,0,1761434359,13841.588190559989,-25.981049310001254,53038.96718328 2025-10-25,23:19:21.000,298,11126968,121405,0,1761434360,13841.561245319994,-26.02334408999741,53038.96718328 2025-10-25,23:19:22.000,298,11126958,121405,0,1761434361,13841.594926869999,-26.044491479995486,53038.99513176 2025-10-25,23:19:23.000,298,11126864,121725,0,1761434362,13841.588190559989,-26.136130170001707,53038.94622192 2025-10-25,23:19:24.000,298,11126940,121445,0,1761434363,13841.60839948999,-26.129081040002347,53038.93224768001 2025-10-25,23:19:25.000,298,11126896,121485,0,1761434364,13841.66902627999,-26.171375819998502,53038.960196160006 2025-10-25,23:19:26.000,298,11126888,121645,0,1761434365,13841.66902627999,-26.206621469995298,53038.95320904001 2025-10-25,23:19:27.000,298,11126905,121325,0,1761434366,13841.68923520999,-26.23481799000001,53038.92526056 2025-10-25,23:19:28.000,298,11126911,121485,0,1761434367,13841.722916759994,-26.277112769996165,53038.93224768001 2025-10-25,23:19:29.000,298,11126975,121645,0,1761434368,13841.79701617,-26.255965379998088,53038.94622192 2025-10-25,23:19:30.000,298,11126951,121285,0,1761434369,13841.77007092999,-26.277112769996165,53038.98115752001 2025-10-25,23:19:31.000,298,11126864,121685,0,1761434370,13841.79701617,-26.284161899995524,53038.95320904001 2025-10-25,23:19:32.000,298,11126863,121485,0,1761434371,13841.81048878999,-26.270063639996806,53038.93224768001 2025-10-25,23:19:33.000,298,11126973,121405,0,1761434372,13841.79701617,-26.29826016000152,53038.939234800004 2025-10-25,23:19:34.000,298,11126939,121645,0,1761434373,13841.844170339995,-26.270063639996806,53038.98814464 2025-10-25,23:19:35.000,298,11126937,121485,0,1761434374,13841.884588199995,-26.22776886000065,53038.96718328 2025-10-25,23:19:36.000,298,11126899,121445,0,1761434375,13841.904797129995,-26.220719730001292,53038.960196160006 2025-10-25,23:19:37.000,298,11126888,121165,0,1761434376,13841.89806082,-26.19957233999594,53038.98814464 2025-10-25,23:19:38.000,298,11126920,121285,0,1761434377,13841.89806082,-26.19252320999658,53038.95320904001 2025-10-25,23:19:39.000,298,11126941,121205,0,1761434378,13841.87785189,-26.17842494999786,53038.93224768001 2025-10-25,23:19:40.000,298,11126993,121285,0,1761434379,13841.945214989995,-26.164326689999143,53038.94622192 2025-10-25,23:19:41.000,298,11126953,121085,0,1761434380,13841.95868761,-26.164326689999143,53038.93224768001 2025-10-25,23:19:42.000,298,11126968,121645,0,1761434381,13841.965423919995,-26.17842494999786,53038.960196160006 2025-10-25,23:19:43.000,298,11126892,121325,0,1761434382,13841.95868761,-26.164326689999143,53038.98814464 2025-10-25,23:19:44.000,298,11126943,121325,0,1761434383,13842.01257808999,-26.22776886000065,53038.960196160006 2025-10-25,23:19:45.000,298,11126930,121525,0,1761434384,13842.005841779996,-26.263014509997447,53038.91827344 2025-10-25,23:19:46.000,298,11126965,121405,0,1761434385,13842.01257808999,-26.319407549999596,53038.98115752001 2025-10-25,23:19:47.000,298,11126957,121405,0,1761434386,13842.05973226,-26.354653199996392,53039.00211888001 2025-10-25,23:19:48.000,298,11126906,121525,0,1761434387,13842.093413809991,-26.36875145999511,53039.00211888001 2025-10-25,23:19:49.000,298,11126945,121085,0,1761434388,13842.113622739991,-26.439242759995977,53038.99513176 2025-10-25,23:19:50.000,298,11126929,121325,0,1761434389,13842.12035905,-26.446291889995337,53038.98115752001 2025-10-25,23:19:51.000,298,11126952,121765,0,1761434390,13842.140567980001,-26.502684929997486,53039.00211888001 2025-10-25,23:19:52.000,298,11126878,121445,0,1761434391,13842.167513219996,-26.516783189996204,53039.05102872001 2025-10-25,23:19:53.000,298,11126912,121285,0,1761434392,13842.221403700001,-26.523832319995563,53038.9741704 2025-10-25,23:19:54.000,298,11126898,121245,0,1761434393,13842.241612630001,-26.516783189996204,53038.98814464 2025-10-25,23:19:55.000,298,11126929,121405,0,1761434394,13842.234876319992,-26.523832319995563,53039.03705448 2025-10-25,23:19:56.000,298,11126956,121005,0,1761434395,13842.241612630001,-26.516783189996204,53039.058015840004 2025-10-25,23:19:57.000,298,11126950,121365,0,1761434396,13842.255085249992,-26.488586669998767,53039.03006736001 2025-10-25,23:19:58.000,298,11126896,121765,0,1761434397,13842.282030490001,-26.502684929997486,53039.01609312 2025-10-25,23:19:59.000,298,11126858,121325,0,1761434398,13842.282030490001,-26.481537539999408,53039.0440416 2025-10-25,23:20:00.000,298,11126953,121605,0,1761434399,13842.295503109992,-26.446291889995337,53039.0440416 2025-10-25,23:20:01.000,298,11126893,121645,0,1761434400,13842.282030490001,-26.45334102000197,53039.058015840004 2025-10-25,23:20:02.000,298,11126934,121365,0,1761434401,13842.335920969992,-26.41104623999854,53039.05102872001 2025-10-25,23:20:03.000,298,11126890,121405,0,1761434402,13842.349393589997,-26.46039015000133,53039.05102872001 2025-10-25,23:20:04.000,298,11126923,121325,0,1761434403,13842.342657280002,-26.46039015000133,53039.01609312 2025-10-25,23:20:05.000,298,11126933,121405,0,1761434404,13842.376338829992,-26.46039015000133,53039.0440416 2025-10-25,23:20:06.000,298,11126922,121485,0,1761434405,13842.396547759992,-26.46039015000133,53039.01609312 2025-10-25,23:20:07.000,298,11126938,121765,0,1761434406,13842.450438239997,-26.439242759995977,53039.078977200006 2025-10-25,23:20:08.000,298,11126873,121565,0,1761434407,13842.450438239997,-26.43219362999662,53039.05102872001 2025-10-25,23:20:09.000,298,11126964,121285,0,1761434408,13842.504328720002,-26.45334102000197,53039.106925680004 2025-10-25,23:20:10.000,298,11126954,121405,0,1761434409,13842.450438239997,-26.502684929997486,53039.1139128 2025-10-25,23:20:11.000,298,11126994,121365,0,1761434410,13842.470647169997,-26.47448841000005,53039.14186128 2025-10-25,23:20:12.000,298,11126897,121245,0,1761434411,13842.470647169997,-26.45334102000197,53039.1139128 2025-10-25,23:20:13.000,298,11126890,121405,0,1761434412,13842.484119790002,-26.488586669998767,53039.12089992001 2025-10-25,23:20:14.000,298,11126887,121405,0,1761434413,13842.477383479993,-26.509734059996845,53039.1139128 2025-10-25,23:20:15.000,298,11126993,121445,0,1761434414,13842.450438239997,-26.530881450002198,53039.106925680004 2025-10-25,23:20:16.000,298,11126981,121245,0,1761434415,13842.457174549992,-26.502684929997486,53039.176796880005 2025-10-25,23:20:17.000,298,11126947,121245,0,1761434416,13842.436965619992,-26.544979710000916,53039.14884840001 2025-10-25,23:20:18.000,298,11126928,121125,0,1761434417,13842.430229309997,-26.530881450002198,53039.106925680004 2025-10-25,23:20:19.000,298,11126957,121285,0,1761434418,13842.457174549992,-26.537930580001557,53039.14186128 2025-10-25,23:20:20.000,298,11126968,121085,0,1761434419,13842.484119790002,-26.523832319995563,53039.15583552 2025-10-25,23:20:21.000,298,11126945,121245,0,1761434420,13842.531273959998,-26.47448841000005,53039.15583552 2025-10-25,23:20:22.000,298,11126915,121405,0,1761434421,13842.517801339993,-26.502684929997486,53039.176796880005 2025-10-25,23:20:23.000,298,11126909,121365,0,1761434422,13842.517801339993,-26.446291889995337,53039.14884840001 2025-10-25,23:20:24.000,298,11126965,121525,0,1761434423,13842.524537650002,-26.439242759995977,53039.16980976001 2025-10-25,23:20:25.000,298,11126901,121445,0,1761434424,13842.558219199993,-26.40399710999918,53039.19775824001 2025-10-25,23:20:26.000,298,11126951,121485,0,1761434425,13842.538010269993,-26.389898850000463,53039.19775824001 2025-10-25,23:20:27.000,298,11126944,121325,0,1761434426,13842.524537650002,-26.36875145999511,53039.1139128 2025-10-25,23:20:28.000,298,11126902,121645,0,1761434427,13842.544746580003,-26.375800590001745,53039.16282264 2025-10-25,23:20:29.000,298,11126936,121565,0,1761434428,13842.538010269993,-26.326456679998955,53039.16282264 2025-10-25,23:20:30.000,298,11126885,121365,0,1761434429,13842.517801339993,-26.333505809998314,53039.1139128 2025-10-25,23:20:31.000,298,11126928,121405,0,1761434430,13842.564955509988,-26.326456679998955,53039.16282264 2025-10-25,23:20:32.000,298,11126911,121205,0,1761434431,13842.585164439988,-26.312358420000237,53039.19775824001 2025-10-25,23:20:33.000,298,11126885,121405,0,1761434432,13842.578428129993,-26.270063639996806,53039.14884840001 2025-10-25,23:20:34.000,298,11126938,121565,0,1761434433,13842.605373369988,-26.284161899995524,53039.16980976001 2025-10-25,23:20:35.000,298,11127004,121285,0,1761434434,13842.591900749998,-26.319407549999596,53039.21871960001 2025-10-25,23:20:36.000,298,11126971,121525,0,1761434435,13842.612109679998,-26.340554939997674,53039.16980976001 2025-10-25,23:20:37.000,298,11126927,121365,0,1761434436,13842.625582299988,-26.36875145999511,53039.225706720004 2025-10-25,23:20:38.000,298,11126920,121445,0,1761434437,13842.632318609998,-26.36875145999511,53039.176796880005 2025-10-25,23:20:39.000,298,11126939,121565,0,1761434438,13842.659263849993,-26.40399710999918,53039.20474536 2025-10-25,23:20:40.000,298,11126913,121365,0,1761434439,13842.639054919993,-26.389898850000463,53039.183784 2025-10-25,23:20:41.000,298,11126934,121405,0,1761434440,13842.632318609998,-26.382849720001104,53039.19775824001 2025-10-25,23:20:42.000,298,11126992,121485,0,1761434441,13842.645791229988,-26.396947979999823,53039.16980976001 2025-10-25,23:20:43.000,298,11126927,121445,0,1761434442,13842.618845989993,-26.382849720001104,53039.21871960001 2025-10-25,23:20:44.000,298,11126951,121605,0,1761434443,13842.666000159988,-26.36875145999511,53039.23968096001 2025-10-25,23:20:45.000,298,11126882,121125,0,1761434444,13842.659263849993,-26.36875145999511,53039.246668080006 2025-10-25,23:20:46.000,298,11126973,121445,0,1761434445,13842.679472779993,-26.389898850000463,53039.19077112 2025-10-25,23:20:47.000,298,11126942,121725,0,1761434446,13842.686209089989,-26.375800590001745,53039.274616560004 2025-10-25,23:20:48.000,298,11126877,121605,0,1761434447,13842.733363259998,-26.354653199996392,53039.23968096001 2025-10-25,23:20:49.000,298,11126922,121285,0,1761434448,13842.733363259998,-26.354653199996392,53039.26064232 2025-10-25,23:20:50.000,298,11126912,121405,0,1761434449,13842.740099569994,-26.277112769996165,53039.26762944001 2025-10-25,23:20:51.000,298,11126953,121405,0,1761434450,13842.726626949989,-26.284161899995524,53039.20474536 2025-10-25,23:20:52.000,298,11126940,121165,0,1761434451,13842.760308499994,-26.255965379998088,53039.2536552 2025-10-25,23:20:53.000,298,11126882,121125,0,1761434452,13842.773781119999,-26.24186711999937,53039.246668080006 2025-10-25,23:20:54.000,298,11126903,121285,0,1761434453,13842.793990049999,-26.23481799000001,53039.26064232 2025-10-25,23:20:55.000,298,11126940,121205,0,1761434454,13842.773781119999,-26.17842494999786,53039.28160368 2025-10-25,23:20:56.000,298,11126929,121245,0,1761434455,13842.814198979999,-26.24186711999937,53039.3235264 2025-10-25,23:20:57.000,298,11126943,121045,0,1761434456,13842.88829838999,-26.24186711999937,53039.33051352 2025-10-25,23:20:58.000,298,11126880,121285,0,1761434457,13842.820935289994,-26.18547407999722,53039.26064232 2025-10-25,23:20:59.000,298,11126951,121445,0,1761434458,13842.874825769999,-26.206621469995298,53039.30256504 2025-10-25,23:21:00.000,298,11126891,121445,0,1761434459,13842.86808945999,-26.18547407999722,53039.344487760005 2025-10-25,23:21:01.000,298,11126960,120845,0,1761434460,13842.854616839999,-26.17842494999786,53039.26762944001 2025-10-25,23:21:02.000,298,11126949,121125,0,1761434461,13842.854616839999,-26.143179300001066,53039.23968096001 2025-10-25,23:21:03.000,298,11126918,121125,0,1761434462,13842.86808945999,-26.143179300001066,53039.23968096001 2025-10-25,23:21:04.000,298,11126934,121285,0,1761434463,13842.90850731999,-26.164326689999143,53039.33750064001 2025-10-25,23:21:05.000,298,11126880,121205,0,1761434464,13842.921979939994,-26.18547407999722,53039.36544912001 2025-10-25,23:21:06.000,298,11126925,121485,0,1761434465,13842.90850731999,-26.19252320999658,53039.30256504 2025-10-25,23:21:07.000,298,11126916,120925,0,1761434466,13842.895034699999,-26.18547407999722,53039.33051352 2025-10-25,23:21:08.000,298,11126892,121125,0,1761434467,13842.861353149994,-26.19252320999658,53039.274616560004 2025-10-25,23:21:09.000,298,11126885,121045,0,1761434468,13842.895034699999,-26.213670600001933,53039.28160368 2025-10-25,23:21:10.000,298,11126880,120965,0,1761434469,13842.90850731999,-26.220719730001292,53039.30955216 2025-10-25,23:21:11.000,298,11126879,121125,0,1761434470,13842.88829838999,-26.206621469995298,53039.33750064001 2025-10-25,23:21:12.000,298,11126932,121165,0,1761434471,13842.93545256,-26.23481799000001,53039.358462 2025-10-25,23:21:13.000,298,11126896,121045,0,1761434472,13842.93545256,-26.23481799000001,53039.37243624 2025-10-25,23:21:14.000,298,11126880,121125,0,1761434473,13842.94892517999,-26.23481799000001,53039.358462 2025-10-25,23:21:15.000,298,11126916,121005,0,1761434474,13842.93545256,-26.18547407999722,53039.31653928001 2025-10-25,23:21:16.000,298,11126880,121005,0,1761434475,13843.03649721,-26.19957233999594,53039.37243624 2025-10-25,23:21:17.000,298,11126909,120725,0,1761434476,13843.002815659995,-26.19252320999658,53039.33051352 2025-10-25,23:21:18.000,298,11126894,121125,0,1761434477,13842.99607935,-26.150228430000425,53039.33051352 2025-10-25,23:21:19.000,298,11126850,121005,0,1761434478,13843.043233519995,-26.17842494999786,53039.40038472 2025-10-25,23:21:20.000,298,11126883,120925,0,1761434479,13843.04996982999,-26.171375819998502,53039.37942336 2025-10-25,23:21:21.000,298,11126905,121085,0,1761434480,13843.043233519995,-26.171375819998502,53039.35147488 2025-10-25,23:21:22.000,298,11126884,121125,0,1761434481,13843.01628828,-26.143179300001066,53039.358462 2025-10-25,23:21:23.000,298,11126937,121085,0,1761434482,13843.023024589995,-26.129081040002347,53039.344487760005 2025-10-25,23:21:24.000,298,11126868,120765,0,1761434483,13843.03649721,-26.136130170001707,53039.30955216 2025-10-25,23:21:25.000,298,11126906,120965,0,1761434484,13843.03649721,-26.136130170001707,53039.33750064001 2025-10-25,23:21:26.000,298,11126925,120925,0,1761434485,13842.97587042,-26.114982779996353,53039.33051352 2025-10-25,23:21:27.000,298,11126957,120765,0,1761434486,13842.99607935,-26.0726880000002,53039.3235264 2025-10-25,23:21:28.000,298,11126909,120725,0,1761434487,13843.02976089999,-26.044491479995486,53039.30955216 2025-10-25,23:21:29.000,298,11126929,120885,0,1761434488,13842.98934303999,-26.044491479995486,53039.33750064001 2025-10-25,23:21:30.000,298,11126851,120605,0,1761434489,13842.99607935,-26.044491479995486,53039.35147488 2025-10-25,23:21:31.000,298,11126907,120885,0,1761434490,13842.98934303999,-26.037442349996127,53039.37243624 2025-10-25,23:21:32.000,298,11126924,120805,0,1761434491,13842.94892517999,-26.037442349996127,53039.35147488 2025-10-25,23:21:33.000,298,11126977,120845,0,1761434492,13842.92871624999,-26.079737129999558,53039.358462 2025-10-25,23:21:34.000,298,11126932,120805,0,1761434493,13842.95566149,-26.01629495999805,53039.36544912001 2025-10-25,23:21:35.000,298,11126965,120765,0,1761434494,13842.901771009994,-25.995147569999972,53039.35147488 2025-10-25,23:21:36.000,298,11126972,120805,0,1761434495,13842.942188869994,-25.988098440000613,53039.36544912001 2025-10-25,23:21:37.000,298,11126947,120765,0,1761434496,13842.91524363,-26.00924582999869,53039.36544912001 2025-10-25,23:21:38.000,298,11126979,120645,0,1761434497,13842.895034699999,-26.01629495999805,53039.33750064001 2025-10-25,23:21:39.000,298,11126886,120885,0,1761434498,13842.901771009994,-26.037442349996127,53039.38641048001 2025-10-25,23:21:40.000,298,11126900,120805,0,1761434499,13842.881562079994,-26.02334408999741,53039.35147488 2025-10-25,23:21:41.000,298,11126882,120685,0,1761434500,13842.88829838999,-26.00219669999933,53039.344487760005 2025-10-25,23:21:42.000,298,11126956,120805,0,1761434501,13842.854616839999,-25.995147569999972,53039.344487760005 2025-10-25,23:21:43.000,298,11126951,120885,0,1761434502,13842.841144219994,-25.988098440000613,53039.37243624 2025-10-25,23:21:44.000,298,11126966,120485,0,1761434503,13842.82767159999,-26.01629495999805,53039.3235264 2025-10-25,23:21:45.000,298,11126884,120725,0,1761434504,13842.807462669989,-25.988098440000613,53039.358462 2025-10-25,23:21:46.000,298,11126887,120725,0,1761434505,13842.800726359994,-25.988098440000613,53039.33750064001 2025-10-25,23:21:47.000,298,11126879,120845,0,1761434506,13842.807462669989,-26.00924582999869,53039.295577920006 2025-10-25,23:21:48.000,298,11126901,120805,0,1761434507,13842.767044809989,-26.00219669999933,53039.33750064001 2025-10-25,23:21:49.000,298,11126920,120685,0,1761434508,13842.793990049999,-25.95285278999654,53039.295577920006 2025-10-25,23:21:50.000,298,11126955,120685,0,1761434509,13842.740099569994,-25.95285278999654,53039.28160368 2025-10-25,23:21:51.000,298,11127000,120445,0,1761434510,13842.719890639994,-25.96695104999526,53039.28160368 2025-10-25,23:21:52.000,298,11126940,120805,0,1761434511,13842.746835879989,-25.945803659997182,53039.26762944001 2025-10-25,23:21:53.000,298,11126923,120525,0,1761434512,13842.740099569994,-25.931705399998464,53039.30955216 2025-10-25,23:21:54.000,298,11126883,120485,0,1761434513,13842.699681709993,-25.896459750001668,53039.26762944001 2025-10-25,23:21:55.000,298,11126928,120485,0,1761434514,13842.706418019989,-25.88941062000231,53039.28859080001 2025-10-25,23:21:56.000,298,11126935,120445,0,1761434515,13842.706418019989,-25.88941062000231,53039.246668080006 2025-10-25,23:21:57.000,298,11126929,120645,0,1761434516,13842.713154329998,-25.896459750001668,53039.246668080006 2025-10-25,23:21:58.000,298,11126910,120445,0,1761434517,13842.740099569994,-25.903508880001027,53039.20474536 2025-10-25,23:21:59.000,298,11126954,120645,0,1761434518,13842.713154329998,-25.882361489995674,53039.225706720004 2025-10-25,23:22:00.000,298,11126980,120445,0,1761434519,13842.679472779993,-25.861214099997596,53039.20474536 2025-10-25,23:22:01.000,298,11126922,120525,0,1761434520,13842.733363259998,-25.854164969998237,53039.176796880005 2025-10-25,23:22:02.000,298,11126949,120525,0,1761434521,13842.713154329998,-25.868263229996955,53039.2536552 2025-10-25,23:22:03.000,298,11126918,120125,0,1761434522,13842.692945399998,-25.88941062000231,53039.26064232 2025-10-25,23:22:04.000,298,11126916,120405,0,1761434523,13842.706418019989,-25.882361489995674,53039.274616560004 2025-10-25,23:22:05.000,298,11126861,120325,0,1761434524,13842.713154329998,-25.938754529997823,53039.23269384 2025-10-25,23:22:06.000,298,11126893,120645,0,1761434525,13842.753572189999,-25.95285278999654,53039.225706720004 2025-10-25,23:22:07.000,298,11126944,120405,0,1761434526,13842.706418019989,-25.988098440000613,53039.14884840001 2025-10-25,23:22:08.000,298,11126940,120245,0,1761434527,13842.719890639994,-26.01629495999805,53039.13487416 2025-10-25,23:22:09.000,298,11126919,120005,0,1761434528,13842.773781119999,-26.06563887000084,53039.14186128 2025-10-25,23:22:10.000,298,11126989,120285,0,1761434529,13842.746835879989,-26.044491479995486,53039.106925680004 2025-10-25,23:22:11.000,298,11126915,120285,0,1761434530,13842.733363259998,-26.093835389998276,53039.20474536 2025-10-25,23:22:12.000,298,11126867,120485,0,1761434531,13842.733363259998,-26.136130170001707,53039.106925680004 2025-10-25,23:22:13.000,298,11126970,120365,0,1761434532,13842.767044809989,-26.143179300001066,53039.12089992001 2025-10-25,23:22:14.000,298,11126904,120205,0,1761434533,13842.773781119999,-26.171375819998502,53039.15583552 2025-10-25,23:22:15.000,298,11126891,120285,0,1761434534,13842.800726359994,-26.129081040002347,53039.08596432 2025-10-25,23:22:16.000,298,11126848,120085,0,1761434535,13842.814198979999,-26.164326689999143,53039.09993856001 2025-10-25,23:22:17.000,298,11126913,120485,0,1761434536,13842.84788052999,-26.171375819998502,53039.09993856001 2025-10-25,23:22:18.000,298,11126903,120245,0,1761434537,13842.881562079994,-26.150228430000425,53039.127887040006 2025-10-25,23:22:19.000,298,11126868,120485,0,1761434538,13842.874825769999,-26.093835389998276,53039.176796880005 2025-10-25,23:22:20.000,298,11126900,120565,0,1761434539,13842.90850731999,-26.100884519997635,53039.176796880005 2025-10-25,23:22:21.000,298,11126947,120285,0,1761434540,13842.895034699999,-26.05858974000148,53039.13487416 2025-10-25,23:22:22.000,298,11126880,120445,0,1761434541,13842.97587042,-26.093835389998276,53039.176796880005 2025-10-25,23:22:23.000,298,11126949,120405,0,1761434542,13842.96913410999,-26.037442349996127,53039.16282264 2025-10-25,23:22:24.000,298,11126903,120245,0,1761434543,13842.96913410999,-25.974000180001894,53039.176796880005 2025-10-25,23:22:25.000,298,11126927,120125,0,1761434544,13842.98934303999,-25.974000180001894,53039.15583552 2025-10-25,23:22:26.000,298,11126924,120325,0,1761434545,13842.99607935,-25.988098440000613,53039.16282264 2025-10-25,23:22:27.000,298,11126956,120005,0,1761434546,13842.98934303999,-25.988098440000613,53039.14884840001 2025-10-25,23:22:28.000,298,11126953,120365,0,1761434547,13842.97587042,-25.974000180001894,53039.16282264 2025-10-25,23:22:29.000,298,11126845,120005,0,1761434548,13843.01628828,-25.9599019199959,53039.16980976001 2025-10-25,23:22:30.000,298,11126877,120205,0,1761434549,13843.002815659995,-25.981049310001254,53039.13487416 2025-10-25,23:22:31.000,298,11126942,120485,0,1761434550,13843.023024589995,-25.96695104999526,53039.14884840001 2025-10-25,23:22:32.000,298,11126852,120205,0,1761434551,13843.07017875999,-25.995147569999972,53039.15583552 2025-10-25,23:22:33.000,298,11126902,120165,0,1761434552,13843.02976089999,-25.995147569999972,53039.15583552 2025-10-25,23:22:34.000,298,11126915,120085,0,1761434553,13843.03649721,-26.044491479995486,53039.16980976001 2025-10-25,23:22:35.000,298,11126906,120405,0,1761434554,13843.07691507,-26.00924582999869,53039.14186128 2025-10-25,23:22:36.000,298,11126885,120325,0,1761434555,13843.09038768999,-26.00924582999869,53039.19775824001 2025-10-25,23:22:37.000,298,11126918,120085,0,1761434556,13843.103860309995,-26.037442349996127,53039.15583552 2025-10-25,23:22:38.000,298,11126886,120125,0,1761434557,13843.097124,-26.02334408999741,53039.12089992001 2025-10-25,23:22:39.000,298,11126838,120165,0,1761434558,13843.103860309995,-26.100884519997635,53039.16282264 2025-10-25,23:22:40.000,298,11126933,120045,0,1761434559,13843.09038768999,-26.079737129999558,53039.14884840001 2025-10-25,23:22:41.000,298,11126863,120405,0,1761434560,13843.103860309995,-26.06563887000084,53039.16980976001 2025-10-25,23:22:42.000,298,11126844,120245,0,1761434561,13843.11059661999,-26.086786259998917,53039.1139128 2025-10-25,23:22:43.000,298,11126891,120245,0,1761434562,13843.17795972,-26.0726880000002,53039.176796880005 2025-10-25,23:22:44.000,298,11126839,119965,0,1761434563,13843.17795972,-26.0726880000002,53039.14884840001 2025-10-25,23:22:45.000,298,11126881,120125,0,1761434564,13843.17122340999,-26.093835389998276,53039.19077112 2025-10-25,23:22:46.000,298,11126914,119804,0,1761434565,13843.184696029995,-26.093835389998276,53039.14884840001 2025-10-25,23:22:47.000,298,11126914,120165,0,1761434566,13843.15101447999,-26.107933649996994,53039.14884840001 2025-10-25,23:22:48.000,298,11126926,120125,0,1761434567,13843.184696029995,-26.114982779996353,53039.14884840001 2025-10-25,23:22:49.000,298,11126909,119885,0,1761434568,13843.23858651,-26.150228430000425,53039.127887040006 2025-10-25,23:22:50.000,298,11126946,120045,0,1761434569,13843.17795972,-26.150228430000425,53039.14884840001 2025-10-25,23:22:51.000,298,11126870,120005,0,1761434570,13843.21164126999,-26.157277559999784,53039.16980976001 2025-10-25,23:22:52.000,298,11126852,119885,0,1761434571,13843.265531749996,-26.17842494999786,53039.19775824001 2025-10-25,23:22:53.000,298,11126920,120165,0,1761434572,13843.21837758,-26.17842494999786,53039.20474536 2025-10-25,23:22:54.000,298,11126829,120045,0,1761434573,13843.25205912999,-26.171375819998502,53039.225706720004 2025-10-25,23:22:55.000,298,11126895,120165,0,1761434574,13843.225113889996,-26.17842494999786,53039.21173248 2025-10-25,23:22:56.000,298,11126898,119725,0,1761434575,13843.19816865,-26.164326689999143,53039.16980976001 2025-10-25,23:22:57.000,298,11126925,119885,0,1761434576,13843.204904959995,-26.107933649996994,53039.16282264 2025-10-25,23:22:58.000,298,11126824,120085,0,1761434577,13843.245322819996,-26.100884519997635,53039.15583552 2025-10-25,23:22:59.000,298,11126905,119845,0,1761434578,13843.19143233999,-26.0726880000002,53039.21173248 2025-10-25,23:23:00.000,298,11126888,120365,0,1761434579,13843.225113889996,-26.100884519997635,53039.15583552 2025-10-25,23:23:01.000,298,11126903,120085,0,1761434580,13843.25205912999,-26.0726880000002,53039.16980976001 2025-10-25,23:23:02.000,298,11126867,119965,0,1761434581,13843.23185019999,-26.0726880000002,53039.20474536 2025-10-25,23:23:03.000,298,11126907,119925,0,1761434582,13843.265531749996,-26.06563887000084,53039.176796880005 2025-10-25,23:23:04.000,298,11126856,119845,0,1761434583,13843.23185019999,-26.079737129999558,53039.19775824001 2025-10-25,23:23:05.000,298,11126911,120125,0,1761434584,13843.25205912999,-26.136130170001707,53039.21871960001 2025-10-25,23:23:06.000,298,11126846,120085,0,1761434585,13843.285740679996,-26.136130170001707,53039.16980976001 2025-10-25,23:23:07.000,298,11126858,119885,0,1761434586,13843.27226805999,-26.143179300001066,53039.225706720004 2025-10-25,23:23:08.000,298,11126898,120085,0,1761434587,13843.25879544,-26.164326689999143,53039.20474536 2025-10-25,23:23:09.000,298,11126911,120005,0,1761434588,13843.292476989991,-26.164326689999143,53039.20474536 2025-10-25,23:23:10.000,298,11126932,120005,0,1761434589,13843.2992133,-26.19957233999594,53039.15583552 2025-10-25,23:23:11.000,298,11126881,119725,0,1761434590,13843.33963116,-26.206621469995298,53039.14884840001 2025-10-25,23:23:12.000,298,11126867,119885,0,1761434591,13843.305949609996,-26.255965379998088,53039.14884840001 2025-10-25,23:23:13.000,298,11126908,119645,0,1761434592,13843.305949609996,-26.277112769996165,53039.15583552 2025-10-25,23:23:14.000,298,11126844,119925,0,1761434593,13843.326158539996,-26.284161899995524,53039.14186128 2025-10-25,23:23:15.000,298,11126822,119804,0,1761434594,13843.326158539996,-26.29826016000152,53039.19775824001 2025-10-25,23:23:16.000,298,11126885,120085,0,1761434595,13843.326158539996,-26.305309290000878,53039.14186128 2025-10-25,23:23:17.000,298,11126850,119645,0,1761434596,13843.312685919991,-26.29826016000152,53039.13487416 2025-10-25,23:23:18.000,298,11126914,120045,0,1761434597,13843.346367469996,-26.263014509997447,53039.14186128 2025-10-25,23:23:19.000,298,11126887,119765,0,1761434598,13843.332894849991,-26.277112769996165,53039.183784 2025-10-25,23:23:20.000,298,11126933,119925,0,1761434599,13843.326158539996,-26.24891624999873,53039.14186128 2025-10-25,23:23:21.000,298,11126845,120045,0,1761434600,13843.312685919991,-26.206621469995298,53039.14884840001 2025-10-25,23:23:22.000,298,11126876,119885,0,1761434601,13843.359840090001,-26.150228430000425,53039.078977200006 2025-10-25,23:23:23.000,298,11126949,119804,0,1761434602,13843.534984149992,-26.037442349996127,53039.01609312 2025-10-25,23:23:24.000,298,11126893,119845,0,1761434603,13843.508038909997,-26.02334408999741,53039.00211888001 2025-10-25,23:23:25.000,298,11126849,119525,0,1761434604,13843.514775219992,-25.96695104999526,53039.05102872001 2025-10-25,23:23:26.000,298,11126833,119845,0,1761434605,13843.501302600002,-25.96695104999526,53039.02308024 2025-10-25,23:23:27.000,298,11126871,119965,0,1761434606,13843.501302600002,-25.945803659997182,53038.99513176 2025-10-25,23:23:28.000,298,11127010,119725,0,1761434607,13843.494566289992,-25.917607139999745,53039.009106000005 2025-10-25,23:23:29.000,298,11126917,120005,0,1761434608,13843.494566289992,-25.896459750001668,53039.00211888001 2025-10-25,23:23:30.000,298,11126930,119685,0,1761434609,13843.467621049997,-25.903508880001027,53039.078977200006 2025-10-25,23:23:31.000,298,11126859,119804,0,1761434610,13843.440675810001,-25.924656269999105,53039.0440416 2025-10-25,23:23:32.000,298,11126884,119804,0,1761434611,13843.474357359992,-25.896459750001668,53039.009106000005 2025-10-25,23:23:33.000,298,11126880,119645,0,1761434612,13843.420466880001,-25.896459750001668,53038.98814464 2025-10-25,23:23:34.000,298,11126864,119845,0,1761434613,13843.467621049997,-25.931705399998464,53038.99513176 2025-10-25,23:23:35.000,298,11126887,119725,0,1761434614,13843.427203189996,-25.981049310001254,53039.03006736001 2025-10-25,23:23:36.000,298,11126905,119725,0,1761434615,13843.460884740001,-25.96695104999526,53039.03006736001 2025-10-25,23:23:37.000,298,11126903,119645,0,1761434616,13843.454148429992,-26.00924582999869,53038.99513176 2025-10-25,23:23:38.000,298,11126994,119885,0,1761434617,13843.440675810001,-26.05154061000212,53039.02308024 2025-10-25,23:23:39.000,298,11126913,119845,0,1761434618,13843.420466880001,-26.086786259998917,53039.009106000005 2025-10-25,23:23:40.000,298,11126922,119845,0,1761434619,13843.420466880001,-26.136130170001707,53038.95320904001 2025-10-25,23:23:41.000,298,11126865,119925,0,1761434620,13843.427203189996,-26.17842494999786,53038.94622192 2025-10-25,23:23:42.000,298,11126862,119685,0,1761434621,13843.440675810001,-26.213670600001933,53038.96718328 2025-10-25,23:23:43.000,298,11126973,119965,0,1761434622,13843.447412119996,-26.270063639996806,53038.960196160006 2025-10-25,23:23:44.000,298,11126850,119325,0,1761434623,13843.440675810001,-26.24186711999937,53038.9741704 2025-10-25,23:23:45.000,298,11126897,119525,0,1761434624,13843.433939499992,-26.24186711999937,53039.0440416 2025-10-25,23:23:46.000,298,11126830,119685,0,1761434625,13843.406994259996,-26.220719730001292,53039.03006736001 2025-10-25,23:23:47.000,298,11126850,119565,0,1761434626,13843.393521639991,-26.213670600001933,53038.960196160006 2025-10-25,23:23:48.000,298,11126946,120005,0,1761434627,13843.373312709991,-26.19252320999658,53039.03006736001 2025-10-25,23:23:49.000,298,11126866,119845,0,1761434628,13843.400257950001,-26.122031909995712,53039.078977200006 2025-10-25,23:23:50.000,298,11126911,119365,0,1761434629,13843.346367469996,-26.093835389998276,53039.02308024 2025-10-25,23:23:51.000,298,11126935,119725,0,1761434630,13843.305949609996,-26.05154061000212,53038.98115752001 2025-10-25,23:23:52.000,298,11126888,119885,0,1761434631,13843.346367469996,-26.030393219996768,53039.01609312 2025-10-25,23:23:53.000,298,11126900,119845,0,1761434632,13843.292476989991,-26.01629495999805,53038.98115752001 2025-10-25,23:23:54.000,298,11126936,119725,0,1761434633,13843.27900437,-25.981049310001254,53038.939234800004 2025-10-25,23:23:55.000,298,11126913,119685,0,1761434634,13843.27226805999,-25.938754529997823,53038.939234800004 2025-10-25,23:23:56.000,298,11126921,119765,0,1761434635,13843.27900437,-25.861214099997596,53038.960196160006 2025-10-25,23:23:57.000,298,11126866,119845,0,1761434636,13843.23858651,-25.854164969998237,53038.911286320006 2025-10-25,23:23:58.000,298,11126907,119605,0,1761434637,13843.23858651,-25.84006670999952,53038.87635072 2025-10-25,23:23:59.000,298,11126902,119445,0,1761434638,13843.23858651,-25.797771929996088,53038.89731208 2025-10-25,23:24:00.000,298,11126856,119725,0,1761434639,13843.27900437,-25.797771929996088,53038.91827344 2025-10-25,23:24:01.000,298,11126880,119485,0,1761434640,13843.21164126999,-25.77662453999801,53038.90429920001 2025-10-25,23:24:02.000,298,11126898,119525,0,1761434641,13843.23185019999,-25.755477149999933,53038.90429920001 2025-10-25,23:24:03.000,298,11126942,119645,0,1761434642,13843.23185019999,-25.734329760001856,53038.8693636 2025-10-25,23:24:04.000,298,11126883,119685,0,1761434643,13843.245322819996,-25.76957540999865,53038.88333784001 2025-10-25,23:24:05.000,298,11126877,119605,0,1761434644,13843.245322819996,-25.79072279999673,53038.89731208 2025-10-25,23:24:06.000,298,11126888,119605,0,1761434645,13843.21164126999,-25.76957540999865,53038.939234800004 2025-10-25,23:24:07.000,298,11126963,119725,0,1761434646,13843.184696029995,-25.734329760001856,53038.89731208 2025-10-25,23:24:08.000,298,11126959,119605,0,1761434647,13843.15101447999,-25.734329760001856,53038.89731208 2025-10-25,23:24:09.000,298,11126935,119565,0,1761434648,13843.19143233999,-25.748428020000574,53038.90429920001 2025-10-25,23:24:11.000,298,11126878,119645,0,1761434650,13843.15101447999,-25.762526279999292,53038.841415120005 2025-10-25,23:24:12.000,298,11126887,119685,0,1761434651,13843.124069239995,-25.734329760001856,53038.82045376 2025-10-25,23:24:13.000,298,11126925,119645,0,1761434652,13843.09038768999,-25.762526279999292,53038.85538936 2025-10-25,23:24:14.000,298,11126924,119525,0,1761434653,13843.083651379995,-25.734329760001856,53038.85538936 2025-10-25,23:24:15.000,298,11126899,119165,0,1761434654,13843.04996982999,-25.713182369996503,53038.8693636 2025-10-25,23:24:16.000,298,11126897,119565,0,1761434655,13843.04996982999,-25.684985849999066,53038.8693636 2025-10-25,23:24:17.000,298,11126931,119405,0,1761434656,13843.043233519995,-25.684985849999066,53038.80647952 2025-10-25,23:24:18.000,298,11126945,119605,0,1761434657,13843.023024589995,-25.699084109997784,53038.78551816001 2025-10-25,23:24:19.000,298,11126910,119485,0,1761434658,13842.982606729995,-25.65678933000163,53038.7994924 2025-10-25,23:24:20.000,298,11126913,119485,0,1761434659,13842.95566149,-25.677936719999707,53038.81346664001 2025-10-25,23:24:21.000,298,11126892,119685,0,1761434660,13842.98934303999,-25.692034979998425,53038.75058256 2025-10-25,23:24:22.000,298,11126892,119565,0,1761434661,13842.90850731999,-25.635641939996276,53038.71564696001 2025-10-25,23:24:23.000,298,11126963,119685,0,1761434662,13842.88829838999,-25.628592809996917,53038.80647952 2025-10-25,23:24:24.000,298,11126913,119525,0,1761434663,13842.861353149994,-25.64974020000227,53038.73660832001 2025-10-25,23:24:25.000,298,11126915,119685,0,1761434664,13842.874825769999,-25.677936719999707,53038.75756968 2025-10-25,23:24:26.000,298,11126909,119565,0,1761434665,13842.921979939994,-25.64974020000227,53038.77853104 2025-10-25,23:24:27.000,298,11126879,119525,0,1761434666,13842.94892517999,-25.66383846000099,53038.73660832001 2025-10-25,23:24:28.000,298,11126932,119405,0,1761434667,13842.91524363,-25.65678933000163,53038.75058256 2025-10-25,23:24:29.000,298,11126914,119845,0,1761434668,13842.881562079994,-25.699084109997784,53038.673724240005 2025-10-25,23:24:30.000,298,11126910,119405,0,1761434669,13842.91524363,-25.684985849999066,53038.65975 2025-10-25,23:24:31.000,298,11126913,120005,0,1761434670,13842.895034699999,-25.72023149999586,53038.65276288 2025-10-25,23:24:32.000,298,11126926,119525,0,1761434671,13842.874825769999,-25.699084109997784,53038.673724240005 2025-10-25,23:24:33.000,298,11126961,119685,0,1761434672,13842.861353149994,-25.684985849999066,53038.68071136 2025-10-25,23:24:34.000,298,11126920,119405,0,1761434673,13842.881562079994,-25.642691069995635,53038.64577576001 2025-10-25,23:24:35.000,298,11126906,119445,0,1761434674,13842.841144219994,-25.64974020000227,53038.63878864 2025-10-25,23:24:36.000,298,11126907,119325,0,1761434675,13842.854616839999,-25.677936719999707,53038.65276288 2025-10-25,23:24:37.000,298,11126884,119525,0,1761434676,13842.86808945999,-25.60744541999884,53038.61782728001 2025-10-25,23:24:38.000,298,11126946,119725,0,1761434677,13842.874825769999,-25.579248900001403,53038.603853040004 2025-10-25,23:24:39.000,298,11126914,119445,0,1761434678,13842.881562079994,-25.536954119997972,53038.63878864 2025-10-25,23:24:40.000,298,11126892,119445,0,1761434679,13842.881562079994,-25.487610209995182,53038.56891744001 2025-10-25,23:24:41.000,298,11126950,119725,0,1761434680,13842.861353149994,-25.494659340001817,53038.52699472001 2025-10-25,23:24:42.000,298,11126917,119205,0,1761434681,13842.854616839999,-25.466462819997105,53038.54795608001 2025-10-25,23:24:43.000,298,11126956,119285,0,1761434682,13842.921979939994,-25.42416804000095,53038.54096896 2025-10-25,23:24:44.000,298,11126909,119365,0,1761434683,13842.861353149994,-25.43826629999967,53038.54096896 2025-10-25,23:24:45.000,298,11126925,119445,0,1761434684,13842.874825769999,-25.43826629999967,53038.46411064 2025-10-25,23:24:46.000,298,11126905,119165,0,1761434685,13842.881562079994,-25.403020649995597,53038.47808488001 2025-10-25,23:24:47.000,298,11126891,119165,0,1761434686,13842.861353149994,-25.445315429999027,53038.47109776 2025-10-25,23:24:48.000,298,11126905,119205,0,1761434687,13842.895034699999,-25.459413689997746,53038.485072 2025-10-25,23:24:49.000,298,11126947,119405,0,1761434688,13842.86808945999,-25.494659340001817,53038.485072 2025-10-25,23:24:50.000,298,11126918,119605,0,1761434689,13842.854616839999,-25.480561079995823,53038.4152008 2025-10-25,23:24:51.000,298,11126931,119365,0,1761434690,13842.84788052999,-25.508757600000536,53038.37327808 2025-10-25,23:24:52.000,298,11126928,119485,0,1761434691,13842.84788052999,-25.54400324999733,53038.42218792 2025-10-25,23:24:53.000,298,11126877,119125,0,1761434692,13842.84788052999,-25.572199770002044,53038.4152008 2025-10-25,23:24:54.000,298,11126924,119285,0,1761434693,13842.841144219994,-25.56515063999541,53038.35930384001 2025-10-25,23:24:55.000,298,11126898,119445,0,1761434694,13842.82767159999,-25.59334716000012,53038.3453296 2025-10-25,23:24:56.000,298,11126931,119485,0,1761434695,13842.84788052999,-25.60744541999884,53038.3453296 2025-10-25,23:24:57.000,298,11126916,119405,0,1761434696,13842.82767159999,-25.579248900001403,53038.3453296 2025-10-25,23:24:58.000,298,11126944,119445,0,1761434697,13842.84788052999,-25.579248900001403,53038.3453296 2025-10-25,23:24:59.000,298,11126928,119085,0,1761434698,13842.814198979999,-25.55105237999669,53038.31039400001 2025-10-25,23:25:00.000,298,11126933,119525,0,1761434699,13842.800726359994,-25.55810150999605,53038.31039400001 2025-10-25,23:25:01.000,298,11126816,119285,0,1761434700,13842.787253739989,-25.56515063999541,53038.31738112 2025-10-25,23:25:02.000,298,11126925,119365,0,1761434701,13842.733363259998,-25.54400324999733,53038.25449704 2025-10-25,23:25:03.000,298,11126906,119605,0,1761434702,13842.719890639994,-25.508757600000536,53038.28244552001 2025-10-25,23:25:04.000,298,11126875,119405,0,1761434703,13842.713154329998,-25.459413689997746,53038.25449704 2025-10-25,23:25:05.000,298,11126927,119405,0,1761434704,13842.706418019989,-25.473511949996464,53038.28244552001 2025-10-25,23:25:06.000,298,11126926,119365,0,1761434705,13842.659263849993,-25.445315429999027,53038.24750992 2025-10-25,23:25:07.000,298,11126901,119685,0,1761434706,13842.686209089989,-25.41006978000223,53038.25449704 2025-10-25,23:25:08.000,298,11126887,119485,0,1761434707,13842.692945399998,-25.41006978000223,53038.26148416001 2025-10-25,23:25:09.000,298,11126877,119205,0,1761434708,13842.659263849993,-25.42416804000095,53038.31039400001 2025-10-25,23:25:10.000,298,11126880,119485,0,1761434709,13842.632318609998,-25.43826629999967,53038.2055872 2025-10-25,23:25:11.000,298,11126962,119405,0,1761434710,13842.645791229988,-25.445315429999027,53038.240522800006 2025-10-25,23:25:12.000,298,11126946,119325,0,1761434711,13842.639054919993,-25.473511949996464,53038.2055872 2025-10-25,23:25:13.000,298,11126918,119205,0,1761434712,13842.652527539998,-25.487610209995182,53038.289432640006 2025-10-25,23:25:14.000,298,11126936,119525,0,1761434713,13842.632318609998,-25.515806729999895,53038.21257432001 2025-10-25,23:25:15.000,298,11126914,119365,0,1761434714,13842.652527539998,-25.586298030000762,53038.219561440004 2025-10-25,23:25:16.000,298,11126903,119365,0,1761434715,13842.672736469998,-25.59334716000012,53038.15667736 2025-10-25,23:25:17.000,298,11126944,119565,0,1761434716,13842.706418019989,-25.621543679997558,53038.14270312001 2025-10-25,23:25:18.000,298,11126969,119365,0,1761434717,13842.679472779993,-25.60744541999884,53038.14969024 2025-10-25,23:25:19.000,298,11126915,119245,0,1761434718,13842.666000159988,-25.635641939996276,53038.08680616 2025-10-25,23:25:20.000,298,11126917,119445,0,1761434719,13842.706418019989,-25.621543679997558,53038.100780400004 2025-10-25,23:25:21.000,298,11126864,119525,0,1761434720,13842.672736469998,-25.66383846000099,53038.100780400004 2025-10-25,23:25:22.000,298,11126982,119205,0,1761434721,13842.645791229988,-25.65678933000163,53038.08680616 2025-10-25,23:25:23.000,298,11126825,119365,0,1761434722,13842.666000159988,-25.628592809996917,53038.04488344001 2025-10-25,23:25:24.000,298,11126866,119245,0,1761434723,13842.666000159988,-25.635641939996276,53038.072831920006 2025-10-25,23:25:25.000,298,11126853,119445,0,1761434724,13842.639054919993,-25.642691069995635,53038.08680616 2025-10-25,23:25:26.000,298,11126940,119525,0,1761434725,13842.639054919993,-25.635641939996276,53038.072831920006 2025-10-25,23:25:27.000,298,11126961,119245,0,1761434726,13842.625582299988,-25.64974020000227,53038.07981904 2025-10-25,23:25:28.000,298,11126943,119365,0,1761434727,13842.632318609998,-25.670887590000348,53038.07981904 2025-10-25,23:25:29.000,298,11126850,119365,0,1761434728,13842.632318609998,-25.713182369996503,53038.00994784 2025-10-25,23:25:30.000,298,11126874,119085,0,1761434729,13842.645791229988,-25.741378890001215,53038.09379328001 2025-10-25,23:25:31.000,298,11126869,119205,0,1761434730,13842.639054919993,-25.734329760001856,53038.09379328001 2025-10-25,23:25:32.000,298,11126939,118885,0,1761434731,13842.632318609998,-25.72728062999522,53038.100780400004 2025-10-25,23:25:33.000,298,11126920,119165,0,1761434732,13842.652527539998,-25.72728062999522,53038.100780400004 2025-10-25,23:25:34.000,298,11126913,119245,0,1761434733,13842.625582299988,-25.748428020000574,53038.100780400004 2025-10-25,23:25:35.000,298,11126871,119045,0,1761434734,13842.652527539998,-25.72728062999522,53038.09379328001 2025-10-25,23:25:36.000,298,11126879,119405,0,1761434735,13842.632318609998,-25.734329760001856,53038.09379328001 2025-10-25,23:25:37.000,298,11126879,119285,0,1761434736,13842.632318609998,-25.706133239997143,53038.04488344001 2025-10-25,23:25:38.000,298,11126924,119245,0,1761434737,13842.618845989993,-25.72728062999522,53038.072831920006 2025-10-25,23:25:39.000,298,11126898,119165,0,1761434738,13842.591900749998,-25.762526279999292,53038.072831920006 2025-10-25,23:25:40.000,298,11126877,119085,0,1761434739,13842.578428129993,-25.677936719999707,53038.00994784 2025-10-25,23:25:41.000,298,11126873,118965,0,1761434740,13842.578428129993,-25.713182369996503,53038.04488344001 2025-10-25,23:25:42.000,298,11126882,119005,0,1761434741,13842.511065029998,-25.72728062999522,53038.002960720005 2025-10-25,23:25:43.000,298,11126855,119365,0,1761434742,13842.531273959998,-25.64974020000227,53038.01693496 2025-10-25,23:25:44.000,298,11126871,119205,0,1761434743,13842.497592409993,-25.66383846000099,53037.98898648 2025-10-25,23:25:45.000,298,11126901,119325,0,1761434744,13842.484119790002,-25.670887590000348,53037.94007664 2025-10-25,23:25:46.000,298,11126885,119285,0,1761434745,13842.477383479993,-25.684985849999066,53037.97501224001 2025-10-25,23:25:47.000,298,11126898,119325,0,1761434746,13842.416756689992,-25.670887590000348,53037.97501224001 2025-10-25,23:25:48.000,298,11126881,119005,0,1761434747,13842.457174549992,-25.692034979998425,53037.96802512 2025-10-25,23:25:49.000,298,11126932,119285,0,1761434748,13842.430229309997,-25.677936719999707,53037.94706376001 2025-10-25,23:25:50.000,298,11126902,119285,0,1761434749,13842.463910860002,-25.72023149999586,53037.97501224001 2025-10-25,23:25:51.000,298,11126892,119125,0,1761434750,13842.410020379997,-25.755477149999933,53038.002960720005 2025-10-25,23:25:52.000,298,11126906,119365,0,1761434751,13842.450438239997,-25.755477149999933,53037.954050880006 2025-10-25,23:25:53.000,298,11126911,119085,0,1761434752,13842.423493000002,-25.762526279999292,53037.961038 2025-10-25,23:25:54.000,298,11126871,119125,0,1761434753,13842.416756689992,-25.78367366999737,53037.97501224001 2025-10-25,23:25:55.000,298,11126919,118925,0,1761434754,13842.416756689992,-25.804821059995447,53038.01693496 2025-10-25,23:25:56.000,298,11126944,119125,0,1761434755,13842.389811449997,-25.8259684500008,53037.954050880006 2025-10-25,23:25:57.000,298,11126944,119005,0,1761434756,13842.403284070002,-25.797771929996088,53037.96802512 2025-10-25,23:25:58.000,298,11126910,119005,0,1761434757,13842.389811449997,-25.81891932000144,53038.03789632 2025-10-25,23:25:59.000,298,11126883,119005,0,1761434758,13842.396547759992,-25.81891932000144,53037.98199936 2025-10-25,23:26:00.000,298,11126921,119045,0,1761434759,13842.423493000002,-25.83301758000016,53037.99597360001 2025-10-25,23:26:01.000,298,11126895,119005,0,1761434760,13842.416756689992,-25.79072279999673,53037.99597360001 2025-10-25,23:26:02.000,298,11126866,119245,0,1761434761,13842.389811449997,-25.77662453999801,53037.97501224001 2025-10-25,23:26:03.000,298,11126911,118965,0,1761434762,13842.356129899992,-25.78367366999737,53037.98199936 2025-10-25,23:26:04.000,298,11126899,119045,0,1761434763,13842.349393589997,-25.797771929996088,53038.002960720005 2025-10-25,23:26:05.000,298,11126856,119165,0,1761434764,13842.369602519997,-25.734329760001856,53038.02392208001 2025-10-25,23:26:06.000,298,11126857,119085,0,1761434765,13842.376338829992,-25.72023149999586,53038.002960720005 2025-10-25,23:26:07.000,298,11126872,119205,0,1761434766,13842.322448350002,-25.684985849999066,53037.97501224001 2025-10-25,23:26:08.000,298,11126964,118725,0,1761434767,13842.315712039992,-25.635641939996276,53038.002960720005 2025-10-25,23:26:09.000,298,11126888,118965,0,1761434768,13842.349393589997,-25.65678933000163,53037.99597360001 2025-10-25,23:26:10.000,298,11126876,119085,0,1761434769,13842.302239420002,-25.621543679997558,53037.97501224001 2025-10-25,23:26:11.000,298,11126874,119005,0,1761434770,13842.308975729997,-25.628592809996917,53037.961038 2025-10-25,23:26:12.000,298,11126919,119085,0,1761434771,13842.349393589997,-25.621543679997558,53037.96802512 2025-10-25,23:26:13.000,298,11126885,119285,0,1761434772,13842.295503109992,-25.635641939996276,53037.96802512 2025-10-25,23:26:14.000,298,11126897,119085,0,1761434773,13842.315712039992,-25.628592809996917,53037.99597360001 2025-10-25,23:26:15.000,298,11126907,119205,0,1761434774,13842.268557869997,-25.628592809996917,53038.00994784 2025-10-25,23:26:16.000,298,11126943,119005,0,1761434775,13842.248348939997,-25.6144945499982,53037.98199936 2025-10-25,23:26:17.000,298,11126880,119525,0,1761434776,13842.261821560001,-25.635641939996276,53037.961038 2025-10-25,23:26:18.000,298,11126925,118925,0,1761434777,13842.241612630001,-25.66383846000099,53038.00994784 2025-10-25,23:26:19.000,298,11126885,119205,0,1761434778,13842.194458459991,-25.628592809996917,53037.94706376001 2025-10-25,23:26:20.000,298,11126878,119005,0,1761434779,13842.214667389992,-25.677936719999707,53037.96802512 2025-10-25,23:26:21.000,298,11126845,119045,0,1761434780,13842.201194770001,-25.684985849999066,53037.98199936 2025-10-25,23:26:22.000,298,11126817,118805,0,1761434781,13842.194458459991,-25.748428020000574,53037.905141040006 2025-10-25,23:26:23.000,298,11126913,118885,0,1761434782,13842.214667389992,-25.748428020000574,53037.961038 2025-10-25,23:26:24.000,298,11126901,119005,0,1761434783,13842.180985840001,-25.741378890001215,53037.92610240001 2025-10-25,23:26:25.000,298,11126867,118725,0,1761434784,13842.174249529991,-25.78367366999737,53037.91212816 2025-10-25,23:26:26.000,298,11126872,118885,0,1761434785,13842.140567980001,-25.79072279999673,53037.92610240001 2025-10-25,23:26:27.000,298,11126877,119125,0,1761434786,13842.174249529991,-25.78367366999737,53037.91212816 2025-10-25,23:26:28.000,298,11126918,118845,0,1761434787,13842.147304289996,-25.804821059995447,53037.92610240001 2025-10-25,23:26:29.000,298,11126891,118725,0,1761434788,13842.147304289996,-25.762526279999292,53037.954050880006 2025-10-25,23:26:30.000,298,11126862,119085,0,1761434789,13842.127095359996,-25.741378890001215,53037.92610240001 2025-10-25,23:26:31.000,298,11126837,119045,0,1761434790,13842.154040599991,-25.66383846000099,53037.954050880006 2025-10-25,23:26:32.000,298,11126855,119165,0,1761434791,13842.113622739991,-25.60039628999948,53037.933089520004 2025-10-25,23:26:33.000,298,11126846,119325,0,1761434792,13842.10015012,-25.572199770002044,53037.91911528 2025-10-25,23:26:34.000,298,11126903,119005,0,1761434793,13842.07994119,-25.522855859999254,53037.87719256001 2025-10-25,23:26:35.000,298,11126893,118765,0,1761434794,13842.066468569996,-25.445315429999027,53037.92610240001 2025-10-25,23:26:36.000,298,11126896,118725,0,1761434795,13842.086677499996,-25.38187325999752,53037.89815392001 2025-10-25,23:26:37.000,298,11126923,119045,0,1761434796,13842.05973226,-25.339578480001364,53037.89815392001 2025-10-25,23:26:38.000,298,11126899,119045,0,1761434797,13842.046259639996,-25.297283699997934,53037.86321832 2025-10-25,23:26:39.000,298,11126928,119125,0,1761434798,13842.01257808999,-25.25498892000178,53037.91212816 2025-10-25,23:26:40.000,298,11126897,119205,0,1761434799,13841.985632849995,-25.226792399997066,53037.94706376001 2025-10-25,23:26:41.000,298,11126809,118845,0,1761434800,13841.99910547,-25.20564500999899,53037.92610240001 2025-10-25,23:26:42.000,298,11126904,119125,0,1761434801,13841.99910547,-25.19859587999963,53037.91212816 2025-10-25,23:26:43.000,298,11126868,119205,0,1761434802,13841.99236915999,-25.19859587999963,53037.884179680004 2025-10-25,23:26:44.000,298,11126933,118845,0,1761434803,13841.965423919995,-25.233841529996425,53037.87719256001 2025-10-25,23:26:45.000,298,11126909,118925,0,1761434804,13841.945214989995,-25.262038050001138,53037.8911668 2025-10-25,23:26:46.000,298,11126916,118605,0,1761434805,13841.93847868,-25.304332829997293,53037.84924408 2025-10-25,23:26:47.000,298,11126913,119045,0,1761434806,13841.95195129999,-25.311381959996652,53037.786360000006 2025-10-25,23:26:48.000,298,11126900,119085,0,1761434807,13841.97216022999,-25.339578480001364,53037.82828272001 2025-10-25,23:26:49.000,298,11126852,118725,0,1761434808,13841.97216022999,-25.41006978000223,53037.8212956 2025-10-25,23:26:50.000,298,11126882,119205,0,1761434809,13841.965423919995,-25.38892238999688,53037.82828272001 2025-10-25,23:26:51.000,298,11126922,119045,0,1761434810,13841.95195129999,-25.43121717000031,53037.8212956 2025-10-25,23:26:52.000,298,11126875,118845,0,1761434811,13841.864379269995,-25.43121717000031,53037.7514244 2025-10-25,23:26:53.000,298,11126882,119165,0,1761434812,13841.904797129995,-25.41711891000159,53037.70950168001 2025-10-25,23:26:54.000,298,11126914,118925,0,1761434813,13841.884588199995,-25.38892238999688,53037.737450160006 2025-10-25,23:26:55.000,298,11126853,119045,0,1761434814,13841.87785189,-25.395971519996237,53037.75841152001 2025-10-25,23:26:56.000,298,11126847,119045,0,1761434815,13841.864379269995,-25.360725869999442,53037.74443728 2025-10-25,23:26:57.000,298,11126866,118925,0,1761434816,13841.864379269995,-25.32548021999537,53037.73046304001 2025-10-25,23:26:58.000,298,11126853,118805,0,1761434817,13841.89132450999,-25.31843108999601,53037.73046304001 2025-10-25,23:26:59.000,298,11126905,118845,0,1761434818,13841.85764296,-25.283185439999215,53037.68854032001 2025-10-25,23:27:00.000,298,11126917,118965,0,1761434819,13841.85764296,-25.297283699997934,53037.75841152001 2025-10-25,23:27:31.000,298,11126844,118965,0,1761434850,13841.642081039994,-25.099908060001326,53037.47892672 2025-10-25,23:27:32.000,298,11126875,118885,0,1761434851,13841.62860841999,-25.050564149998536,53037.41604264 2025-10-25,23:27:33.000,298,11126910,119165,0,1761434852,13841.601663179994,-25.078760669995972,53037.38809416 2025-10-25,23:27:34.000,298,11126867,118525,0,1761434853,13841.554509009999,-25.057613279997895,53037.39508128001 2025-10-25,23:27:35.000,298,11126851,118765,0,1761434854,13841.561245319994,-25.02941676000046,53037.381107040004 2025-10-25,23:27:36.000,298,11126860,119045,0,1761434855,13841.561245319994,-24.987121979997028,53037.37411992001 2025-10-25,23:27:37.000,298,11126889,119205,0,1761434856,13841.581454249994,-25.064662409997254,53037.38809416 2025-10-25,23:27:38.000,298,11126847,118725,0,1761434857,13841.601663179994,-25.057613279997895,53037.36014568 2025-10-25,23:27:39.000,298,11126846,118645,0,1761434858,13841.601663179994,-24.994171109996387,53037.32521008001 2025-10-25,23:27:40.000,298,11126898,118845,0,1761434859,13841.601663179994,-24.987121979997028,53037.32521008001 2025-10-25,23:27:41.000,298,11126939,118765,0,1761434860,13841.581454249994,-24.96597458999895,53037.34617144 2025-10-25,23:27:42.000,298,11126886,119005,0,1761434861,13841.594926869999,-24.930728940002155,53037.30424872001 2025-10-25,23:27:43.000,298,11126873,118525,0,1761434862,13841.615135799999,-24.987121979997028,53037.332197200005 2025-10-25,23:27:44.000,298,11126899,118765,0,1761434863,13841.581454249994,-25.008269369995105,53037.31822296 2025-10-25,23:27:45.000,298,11126919,118965,0,1761434864,13841.574717939999,-25.050564149998536,53037.31822296 2025-10-25,23:27:46.000,298,11126874,118845,0,1761434865,13841.574717939999,-25.071711539996613,53037.37411992001 2025-10-25,23:27:47.000,298,11126859,118885,0,1761434866,13841.541036389994,-25.08580979999533,53037.332197200005 2025-10-25,23:27:48.000,298,11126840,118685,0,1761434867,13841.547772699989,-25.13515370999812,53037.36014568 2025-10-25,23:27:49.000,298,11126857,118765,0,1761434868,13841.527563769989,-25.170399360002193,53037.3671328 2025-10-25,23:27:50.000,298,11126847,118885,0,1761434869,13841.527563769989,-25.212694139998348,53037.381107040004 2025-10-25,23:27:51.000,298,11126808,118805,0,1761434870,13841.567981629989,-25.240890659995785,53037.44399112001 2025-10-25,23:27:52.000,298,11126866,118645,0,1761434871,13841.561245319994,-25.240890659995785,53037.35315856001 2025-10-25,23:27:53.000,298,11126855,118725,0,1761434872,13841.527563769989,-25.219743269997707,53037.38809416 2025-10-25,23:27:54.000,298,11126878,118805,0,1761434873,13841.527563769989,-25.269087180000497,53037.381107040004 2025-10-25,23:27:55.000,298,11126856,118885,0,1761434874,13841.554509009999,-25.25498892000178,53037.36014568 2025-10-25,23:27:56.000,298,11126906,119045,0,1761434875,13841.493882219998,-25.233841529996425,53037.33918432 2025-10-25,23:27:57.000,298,11126867,119125,0,1761434876,13841.507354839989,-25.19859587999963,53037.32521008001 2025-10-25,23:27:58.000,298,11126862,118565,0,1761434877,13841.547772699989,-25.163350229995558,53037.31822296 2025-10-25,23:27:59.000,298,11126896,118645,0,1761434878,13841.520827459994,-25.114006320000044,53037.34617144 2025-10-25,23:28:00.000,298,11126888,118445,0,1761434879,13841.493882219998,-25.092858930001967,53037.31822296 2025-10-25,23:28:01.000,298,11126863,118565,0,1761434880,13841.514091149998,-25.092858930001967,53037.2972616 2025-10-25,23:28:02.000,298,11126863,118885,0,1761434881,13841.520827459994,-25.036465889999818,53037.31822296 2025-10-25,23:28:03.000,298,11126935,118605,0,1761434882,13841.534300079999,-25.064662409997254,53037.25533888001 2025-10-25,23:28:04.000,298,11126877,118765,0,1761434883,13841.507354839989,-25.043515019999177,53037.22040328 2025-10-25,23:28:05.000,298,11126882,118525,0,1761434884,13841.493882219998,-24.994171109996387,53037.27630024001 2025-10-25,23:28:06.000,298,11126831,118685,0,1761434885,13841.520827459994,-24.97302371999831,53037.26931312 2025-10-25,23:28:07.000,298,11126866,118685,0,1761434886,13841.487145909989,-25.0223676300011,53037.25533888001 2025-10-25,23:28:08.000,298,11126878,118725,0,1761434887,13841.541036389994,-25.036465889999818,53037.26931312 2025-10-25,23:28:09.000,298,11126882,118565,0,1761434888,13841.487145909989,-25.036465889999818,53037.262326000004 2025-10-25,23:28:10.000,298,11126929,118765,0,1761434889,13841.541036389994,-25.0223676300011,53037.283287360005 2025-10-25,23:28:11.000,298,11126886,118845,0,1761434890,13841.507354839989,-25.071711539996613,53037.25533888001 2025-10-25,23:28:12.000,298,11126883,118525,0,1761434891,13841.534300079999,-25.092858930001967,53037.262326000004 2025-10-25,23:28:13.000,298,11126875,118765,0,1761434892,13841.541036389994,-25.071711539996613,53037.26931312 2025-10-25,23:28:14.000,298,11126887,118565,0,1761434893,13841.493882219998,-25.057613279997895,53037.31123584 2025-10-25,23:28:15.000,298,11126921,118685,0,1761434894,13841.574717939999,-25.057613279997895,53037.27630024001 2025-10-25,23:28:16.000,298,11126829,118885,0,1761434895,13841.561245319994,-25.0223676300011,53037.30424872001 2025-10-25,23:28:17.000,298,11126940,118565,0,1761434896,13841.588190559989,-25.050564149998536,53037.26931312 2025-10-25,23:28:18.000,298,11126808,118645,0,1761434897,13841.534300079999,-24.97302371999831,53037.25533888001 2025-10-25,23:28:19.000,298,11126901,118645,0,1761434898,13841.561245319994,-24.937778070001514,53037.262326000004 2025-10-25,23:28:20.000,298,11126876,118885,0,1761434899,13841.527563769989,-24.9095815499968,53037.22739040001 2025-10-25,23:28:21.000,298,11126914,118365,0,1761434900,13841.534300079999,-24.867286770000646,53037.24835176 2025-10-25,23:28:22.000,298,11126863,118725,0,1761434901,13841.500618529994,-24.867286770000646,53037.27630024001 2025-10-25,23:28:23.000,298,11126848,118285,0,1761434902,13841.500618529994,-24.846139379995293,53037.24835176 2025-10-25,23:28:24.000,298,11126852,118725,0,1761434903,13841.466936979989,-24.860237640001287,53037.26931312 2025-10-25,23:28:25.000,298,11126884,118365,0,1761434904,13841.466936979989,-24.846139379995293,53037.262326000004 2025-10-25,23:28:26.000,298,11126876,119045,0,1761434905,13841.426519119988,-24.888434159998724,53037.27630024001 2025-10-25,23:28:27.000,298,11126868,118685,0,1761434906,13841.413046499998,-24.902532419997442,53037.262326000004 2025-10-25,23:28:28.000,298,11126929,118525,0,1761434907,13841.365892329988,-24.888434159998724,53037.234377520006 2025-10-25,23:28:29.000,298,11126868,118885,0,1761434908,13841.365892329988,-24.92367980999552,53037.213416160004 2025-10-25,23:28:30.000,298,11126870,118725,0,1761434909,13841.332210779998,-24.951876330000232,53037.234377520006 2025-10-25,23:29:41.000,298,11126860,118325,0,1761434980,13841.85090664999,-24.768598950002342,53036.94091848001 2025-10-25,23:29:42.000,298,11126929,118405,0,1761434981,13841.83069771999,-24.72630416999891,53036.996815440005 2025-10-25,23:29:43.000,298,11126870,118204,0,1761434982,13841.823961409995,-24.662861999997403,53036.95489272 2025-10-25,23:29:44.000,298,11126900,118765,0,1761434983,13841.83743403,-24.62056722000125,53037.00380256 2025-10-25,23:29:45.000,298,11126842,118204,0,1761434984,13841.844170339995,-24.57122330999846,53036.96187984 2025-10-25,23:29:46.000,298,11126888,118365,0,1761434985,13841.85090664999,-24.52187939999567,53037.01078968 2025-10-25,23:29:47.000,298,11126908,118565,0,1761434986,13841.85090664999,-24.528928530002304,53037.03873816001 2025-10-25,23:29:48.000,298,11126908,118285,0,1761434987,13841.87111557999,-24.444338969995442,53037.03175104 2025-10-25,23:29:49.000,298,11126908,118445,0,1761434988,13841.85090664999,-24.430240709996724,53037.03873816001 2025-10-25,23:29:50.000,298,11126891,118165,0,1761434989,13841.89132450999,-24.366798539995216,53037.05969952001 2025-10-25,23:29:51.000,298,11126835,118525,0,1761434990,13841.91153343999,-24.38089680000121,53037.066686640006 2025-10-25,23:29:52.000,298,11126826,118285,0,1761434991,13841.864379269995,-24.37384767000185,53037.03175104 2025-10-25,23:29:53.000,298,11126869,118405,0,1761434992,13841.85090664999,-24.366798539995216,53037.00380256 2025-10-25,23:29:54.000,298,11126873,118365,0,1761434993,13841.83743403,-24.33860201999778,53037.01078968 2025-10-25,23:29:55.000,298,11126853,118325,0,1761434994,13841.87785189,-24.366798539995216,53036.996815440005 2025-10-25,23:29:56.000,298,11126915,118445,0,1761434995,13841.904797129995,-24.366798539995216,53037.045725280004 2025-10-25,23:29:57.000,298,11126906,117965,0,1761434996,13841.89132450999,-24.38794593000057,53036.996815440005 2025-10-25,23:29:58.000,298,11126851,118285,0,1761434997,13841.87785189,-24.409093319998647,53037.05969952001 2025-10-25,23:29:59.000,298,11126870,118365,0,1761434998,13841.823961409995,-24.409093319998647,53036.98982832001 2025-10-25,23:30:00.000,298,11126877,118645,0,1761434999,13841.844170339995,-24.402044189999287,53037.00380256 2025-10-25,23:30:01.000,298,11126850,118365,0,1761435000,13841.844170339995,-24.409093319998647,53037.01777680001 2025-10-25,23:30:02.000,298,11126845,118325,0,1761435001,13841.823961409995,-24.430240709996724,53037.03175104 2025-10-25,23:30:03.000,298,11126905,118405,0,1761435002,13841.83743403,-24.409093319998647,53037.045725280004 2025-10-25,23:30:04.000,298,11126846,118125,0,1761435003,13841.803752479995,-24.423191579997365,53037.05969952001 2025-10-25,23:30:05.000,298,11126853,118365,0,1761435004,13841.763334619995,-24.437289839996083,53037.0527124 2025-10-25,23:30:06.000,298,11126902,118165,0,1761435005,13841.79027985999,-24.451388100002077,53037.03175104 2025-10-25,23:30:07.000,298,11126847,118405,0,1761435006,13841.77680724,-24.39499505999993,53037.02476392 2025-10-25,23:30:08.000,298,11126879,118204,0,1761435007,13841.70944413999,-24.38794593000057,53037.01777680001 2025-10-25,23:30:09.000,298,11126882,118325,0,1761435008,13841.702707829994,-24.37384767000185,53037.08066088 2025-10-25,23:30:10.000,298,11126901,118165,0,1761435009,13841.71618045,-24.359749409995857,53037.02476392 2025-10-25,23:30:11.000,298,11126895,118085,0,1761435010,13841.702707829994,-24.33155288999842,53036.95489272 2025-10-25,23:30:12.000,298,11126923,118525,0,1761435011,13841.69597152,-24.303356370000984,53036.97585408 2025-10-25,23:30:13.000,298,11126824,118245,0,1761435012,13841.675762589999,-24.34565114999714,53036.947905600005 2025-10-25,23:30:14.000,298,11126888,118325,0,1761435013,13841.62860841999,-24.33860201999778,53036.93393136 2025-10-25,23:30:15.000,298,11126932,118245,0,1761435014,13841.702707829994,-24.34565114999714,53037.00380256 2025-10-25,23:30:16.000,298,11126858,118285,0,1761435015,13841.682498899994,-24.310405500000343,53036.996815440005 2025-10-25,23:30:17.000,298,11126909,118204,0,1761435016,13841.66902627999,-24.34565114999714,53036.95489272 2025-10-25,23:30:18.000,298,11126943,118325,0,1761435017,13841.71618045,-24.38794593000057,53036.93393136 2025-10-25,23:30:19.000,298,11126938,118325,0,1761435018,13841.68923520999,-24.38089680000121,53036.94091848001 2025-10-25,23:30:20.000,298,11126902,118204,0,1761435019,13841.722916759994,-24.366798539995216,53036.96187984 2025-10-25,23:30:21.000,298,11126919,117885,0,1761435020,13841.682498899994,-24.38794593000057,53036.94091848001 2025-10-25,23:30:22.000,298,11126860,118245,0,1761435021,13841.675762589999,-24.402044189999287,53036.89200864001 2025-10-25,23:30:23.000,298,11126902,118005,0,1761435022,13841.662289969994,-24.38089680000121,53036.93393136 2025-10-25,23:30:24.000,298,11126906,118165,0,1761435023,13841.66902627999,-24.359749409995857,53036.96187984 2025-10-25,23:30:25.000,298,11126913,117805,0,1761435024,13841.68923520999,-24.33155288999842,53036.90598288 2025-10-25,23:30:26.000,298,11126899,118285,0,1761435025,13841.66902627999,-24.28220897999563,53036.91297 2025-10-25,23:30:27.000,298,11126919,118165,0,1761435026,13841.70944413999,-24.28220897999563,53036.91297 2025-10-25,23:30:28.000,298,11126843,118045,0,1761435027,13841.72965306999,-24.261061589997553,53036.93393136 2025-10-25,23:30:29.000,298,11126933,118445,0,1761435028,13841.69597152,-24.27515984999627,53036.93393136 2025-10-25,23:30:30.000,298,11126882,118085,0,1761435029,13841.69597152,-24.232865070000116,53036.898995760006 2025-10-25,23:30:31.000,298,11126837,118405,0,1761435030,13841.69597152,-24.246963329998835,53036.829124560005 2025-10-25,23:30:32.000,298,11126836,118045,0,1761435031,13841.66902627999,-24.268110719996912,53036.87104728001 2025-10-25,23:30:33.000,298,11126856,118405,0,1761435032,13841.66902627999,-24.268110719996912,53036.85008592001 2025-10-25,23:30:34.000,298,11126954,118285,0,1761435033,13841.662289969994,-24.296307240001624,53036.8430988 2025-10-25,23:30:35.000,298,11126848,118085,0,1761435034,13841.66902627999,-24.289258110002265,53036.86406016 2025-10-25,23:30:36.000,298,11126887,118204,0,1761435035,13841.594926869999,-24.32450375999906,53036.81515032 2025-10-25,23:30:37.000,298,11126914,117965,0,1761435036,13841.64881734999,-24.352700279996498,53036.81515032 2025-10-25,23:30:38.000,298,11126882,118245,0,1761435037,13841.60839948999,-24.33155288999842,53036.829124560005 2025-10-25,23:30:39.000,298,11126870,118125,0,1761435038,13841.601663179994,-24.352700279996498,53036.79418896 2025-10-25,23:30:40.000,298,11126897,117885,0,1761435039,13841.594926869999,-24.359749409995857,53036.77322760001 2025-10-25,23:30:41.000,298,11126892,118125,0,1761435040,13841.581454249994,-24.409093319998647,53036.759253360004 2025-10-25,23:30:42.000,298,11126860,118085,0,1761435041,13841.594926869999,-24.416142449998006,53036.77322760001 2025-10-25,23:30:43.000,298,11126864,118204,0,1761435042,13841.601663179994,-24.37384767000185,53036.72431776001 2025-10-25,23:30:44.000,298,11126971,118405,0,1761435043,13841.567981629989,-24.38794593000057,53036.75226624001 2025-10-25,23:30:45.000,298,11126941,117765,0,1761435044,13841.601663179994,-24.34565114999714,53036.72431776001 2025-10-25,23:30:46.000,298,11126913,118165,0,1761435045,13841.554509009999,-24.34565114999714,53036.74527912 2025-10-25,23:30:47.000,298,11126927,118245,0,1761435046,13841.554509009999,-24.317454629999702,53036.78720184 2025-10-25,23:30:48.000,298,11126864,117965,0,1761435047,13841.588190559989,-24.268110719996912,53036.731304880006 2025-10-25,23:30:49.000,298,11126908,118125,0,1761435048,13841.567981629989,-24.246963329998835,53036.75226624001 2025-10-25,23:30:50.000,298,11126872,118245,0,1761435049,13841.534300079999,-24.225815940000757,53036.738292 2025-10-25,23:30:51.000,298,11126863,118405,0,1761435050,13841.520827459994,-24.225815940000757,53036.71733064 2025-10-25,23:30:52.000,298,11126867,118405,0,1761435051,13841.466936979989,-24.183521159997326,53036.70335640001 2025-10-25,23:30:53.000,298,11126840,117965,0,1761435052,13841.466936979989,-24.15532463999989,53036.69636928 2025-10-25,23:30:54.000,298,11126898,118125,0,1761435053,13841.460200669993,-24.14827551000053,53036.75226624001 2025-10-25,23:30:55.000,298,11126885,118245,0,1761435054,13841.433255429998,-24.09893159999774,53036.68938216 2025-10-25,23:30:56.000,298,11126902,118325,0,1761435055,13841.433255429998,-24.14122638000117,53036.710343520004 2025-10-25,23:30:57.000,298,11126935,117725,0,1761435056,13841.426519119988,-24.127128119995177,53036.731304880006 2025-10-25,23:30:58.000,298,11126904,118125,0,1761435057,13841.386101259988,-24.09893159999774,53036.710343520004 2025-10-25,23:30:59.000,298,11126922,117965,0,1761435058,13841.365892329988,-24.14122638000117,53036.75226624001 2025-10-25,23:31:00.000,298,11126876,118165,0,1761435059,13841.413046499998,-24.16237376999925,53036.661433680005 2025-10-25,23:31:01.000,298,11126861,118125,0,1761435060,13841.386101259988,-24.190570289996685,53036.71733064 2025-10-25,23:31:02.000,298,11126919,118085,0,1761435061,13841.406310189988,-24.183521159997326,53036.68239504001 2025-10-25,23:31:03.000,298,11126954,118085,0,1761435062,13841.399573879993,-24.176472029997967,53036.661433680005 2025-10-25,23:31:04.000,298,11126876,118245,0,1761435063,13841.439991739993,-24.169422899998608,53036.661433680005 2025-10-25,23:31:05.000,298,11126885,118285,0,1761435064,13841.439991739993,-24.183521159997326,53036.63348520001 2025-10-25,23:31:06.000,298,11126895,118204,0,1761435065,13841.399573879993,-24.218766810001398,53036.661433680005 2025-10-25,23:31:07.000,298,11126896,118325,0,1761435066,13841.386101259988,-24.232865070000116,53036.612523840005 2025-10-25,23:31:08.000,298,11126864,118165,0,1761435067,13841.419782809993,-24.239914199999475,53036.62649808 2025-10-25,23:31:09.000,298,11126882,118245,0,1761435068,13841.426519119988,-24.218766810001398,53036.64745944 2025-10-25,23:31:10.000,298,11126897,118165,0,1761435069,13841.399573879993,-24.225815940000757,53036.731304880006 2025-10-25,23:31:11.000,298,11126926,117965,0,1761435070,13841.372628639998,-24.218766810001398,53036.661433680005 2025-10-25,23:31:12.000,298,11126907,118204,0,1761435071,13841.365892329988,-24.190570289996685,53036.65444656001 2025-10-25,23:31:13.000,298,11126882,118204,0,1761435072,13841.298529229993,-24.14827551000053,53036.675407919996 2025-10-25,23:31:14.000,298,11126879,118204,0,1761435073,13841.258111369993,-24.134177250001812,53036.5985496 2025-10-25,23:31:15.000,298,11126819,118165,0,1761435074,13841.278320299993,-24.14827551000053,53036.59156248 2025-10-25,23:31:16.000,298,11126849,117965,0,1761435075,13841.264847680002,-24.09188246999838,53036.57758824 2025-10-25,23:31:17.000,298,11126875,118045,0,1761435076,13841.210957199997,-24.056636820001586,53036.612523840005 2025-10-25,23:31:18.000,298,11126905,118245,0,1761435077,13841.204220890002,-24.070735080000304,53036.54963976 2025-10-25,23:31:19.000,298,11126938,118045,0,1761435078,13841.170539339997,-24.070735080000304,53036.55662688001 2025-10-25,23:31:20.000,298,11126912,118165,0,1761435079,13841.170539339997,-24.014342039998155,53036.55662688001 2025-10-25,23:31:21.000,298,11126856,118045,0,1761435080,13841.190748269997,-24.035489429996233,53036.57060112 2025-10-25,23:31:22.000,298,11126885,118045,0,1761435081,13841.157066719992,-24.028440299996873,53036.507717039996 2025-10-25,23:31:23.000,298,11126903,117925,0,1761435082,13841.143594100002,-24.028440299996873,53036.55662688001 2025-10-25,23:31:24.000,298,11126871,118005,0,1761435083,13841.130121479997,-24.028440299996873,53036.57060112 2025-10-25,23:31:25.000,298,11126852,117645,0,1761435084,13841.130121479997,-24.049587690002227,53036.52169128 2025-10-25,23:31:26.000,298,11126879,118245,0,1761435085,13841.163803030002,-24.077784209999663,53036.55662688001 2025-10-25,23:31:27.000,298,11126906,118085,0,1761435086,13841.150330409997,-24.063685950000945,53036.53566552001 2025-10-25,23:31:28.000,298,11126908,117965,0,1761435087,13841.170539339997,-24.077784209999663,53036.542652640004 2025-10-25,23:31:29.000,298,11126911,118125,0,1761435088,13841.190748269997,-24.084833339999022,53036.51470416001 2025-10-25,23:31:30.000,298,11126926,117965,0,1761435089,13841.177275649992,-24.056636820001586,53036.52169128 2025-10-25,23:31:31.000,298,11126915,118045,0,1761435090,13841.190748269997,-24.09188246999838,53036.53566552001 2025-10-25,23:31:32.000,298,11126857,118085,0,1761435091,13841.163803030002,-24.056636820001586,53036.5286784 2025-10-25,23:31:33.000,298,11126885,117965,0,1761435092,13841.163803030002,-24.063685950000945,53036.55662688001 2025-10-25,23:31:34.000,298,11126859,117965,0,1761435093,13841.170539339997,-24.077784209999663,53036.507717039996 2025-10-25,23:31:35.000,298,11126904,117925,0,1761435094,13841.157066719992,-24.04253855999559,53036.563614000006 2025-10-25,23:31:36.000,298,11126875,117845,0,1761435095,13841.184011960002,-24.063685950000945,53036.52169128 2025-10-25,23:31:37.000,298,11126922,118165,0,1761435096,13841.150330409997,-24.04253855999559,53036.5286784 2025-10-25,23:31:38.000,298,11126835,117965,0,1761435097,13841.184011960002,-24.049587690002227,53036.5286784 2025-10-25,23:31:39.000,298,11126883,117725,0,1761435098,13841.163803030002,-24.056636820001586,53036.53566552001 2025-10-25,23:31:40.000,298,11126831,118204,0,1761435099,13841.143594100002,-24.063685950000945,53036.53566552001 2025-10-25,23:31:41.000,298,11126859,117885,0,1761435100,13841.143594100002,-24.070735080000304,53036.54963976 2025-10-25,23:31:42.000,298,11126877,118085,0,1761435101,13841.130121479997,-24.049587690002227,53036.52169128 2025-10-25,23:31:43.000,298,11126837,118045,0,1761435102,13841.130121479997,-24.070735080000304,53036.51470416001 2025-10-25,23:31:44.000,298,11126906,118045,0,1761435103,13841.143594100002,-24.04253855999559,53036.507717039996 2025-10-25,23:31:45.000,298,11126880,118125,0,1761435104,13841.210957199997,-24.063685950000945,53036.46579432001 2025-10-25,23:31:46.000,298,11126947,117885,0,1761435105,13841.197484579992,-24.070735080000304,53036.563614000006 2025-10-25,23:31:47.000,298,11126832,118085,0,1761435106,13841.163803030002,-24.049587690002227,53036.5286784 2025-10-25,23:31:48.000,298,11126862,118085,0,1761435107,13841.197484579992,-24.035489429996233,53036.47976856 2025-10-25,23:31:49.000,298,11126861,118085,0,1761435108,13841.184011960002,-24.028440299996873,53036.47976856 2025-10-25,23:31:50.000,298,11126884,118085,0,1761435109,13841.210957199997,-23.964998129995365,53036.51470416001 2025-10-25,23:31:51.000,298,11126902,117925,0,1761435110,13841.224429820002,-23.950899869996647,53036.57758824 2025-10-25,23:31:52.000,298,11126903,118085,0,1761435111,13841.278320299993,-23.957948999996006,53036.507717039996 2025-10-25,23:31:53.000,298,11126838,118165,0,1761435112,13841.298529229993,-23.93680160999793,53036.52169128 2025-10-25,23:31:54.000,298,11126930,117965,0,1761435113,13841.305265540002,-23.92270334999921,53036.542652640004 2025-10-25,23:31:55.000,298,11126856,118125,0,1761435114,13841.285056610002,-23.908605090000492,53036.507717039996 2025-10-25,23:31:56.000,298,11126868,118125,0,1761435115,13841.325474470003,-23.908605090000492,53036.51470416001 2025-10-25,23:31:57.000,298,11126889,117805,0,1761435116,13841.352419709998,-23.943850739997288,53036.51470416001 2025-10-25,23:31:58.000,298,11126850,118125,0,1761435117,13841.345683400003,-23.901555960001133,53036.50072992 2025-10-25,23:31:59.000,298,11126898,118085,0,1761435118,13841.372628639998,-23.972047260002,53036.53566552001 2025-10-25,23:32:00.000,298,11126892,118085,0,1761435119,13841.426519119988,-24.000243779999437,53036.493742800005 2025-10-25,23:32:01.000,298,11126892,117965,0,1761435120,13841.433255429998,-23.98614552000072,53036.52169128 2025-10-25,23:32:02.000,298,11126889,117885,0,1761435121,13841.453464359998,-24.035489429996233,53036.507717039996 2025-10-25,23:32:03.000,298,11126848,117805,0,1761435122,13841.446728049988,-24.028440299996873,53036.55662688001 2025-10-25,23:32:04.000,298,11126868,117885,0,1761435123,13841.493882219998,-24.070735080000304,53036.58457536001 2025-10-25,23:32:05.000,298,11126842,118405,0,1761435124,13841.473673289998,-24.063685950000945,53036.58457536001 2025-10-25,23:32:06.000,298,11126895,118045,0,1761435125,13841.487145909989,-24.1059807299971,53036.54963976 2025-10-25,23:32:07.000,298,11126882,117965,0,1761435126,13841.507354839989,-24.09188246999838,53036.54963976 2025-10-25,23:32:08.000,298,11126862,117565,0,1761435127,13841.561245319994,-24.09893159999774,53036.507717039996 2025-10-25,23:32:09.000,298,11126924,117805,0,1761435128,13841.527563769989,-24.070735080000304,53036.57758824 2025-10-25,23:32:10.000,298,11126861,117925,0,1761435129,13841.541036389994,-24.04253855999559,53036.55662688001 2025-10-25,23:32:11.000,298,11126923,117925,0,1761435130,13841.466936979989,-24.007292909998796,53036.54963976 2025-10-25,23:32:12.000,298,11126848,118045,0,1761435131,13841.520827459994,-23.957948999996006,53036.5985496 2025-10-25,23:32:13.000,298,11126888,117805,0,1761435132,13841.534300079999,-23.91565421999985,53036.542652640004 2025-10-25,23:32:14.000,298,11126919,118085,0,1761435133,13841.541036389994,-23.908605090000492,53036.58457536001 2025-10-25,23:32:15.000,298,11126824,118005,0,1761435134,13841.541036389994,-23.92975247999857,53036.58457536001 2025-10-25,23:32:16.000,298,11126904,117645,0,1761435135,13841.493882219998,-23.92975247999857,53036.563614000006 2025-10-25,23:32:17.000,298,11126911,117965,0,1761435136,13841.520827459994,-23.852212049998343,53036.563614000006 2025-10-25,23:32:18.000,298,11126897,117925,0,1761435137,13841.514091149998,-23.838113789999625,53036.563614000006 2025-10-25,23:32:19.000,298,11126907,117845,0,1761435138,13841.507354839989,-23.88040856999578,53036.57060112 2025-10-25,23:32:20.000,298,11126845,117565,0,1761435139,13841.500618529994,-23.852212049998343,53036.54963976 2025-10-25,23:32:21.000,298,11126837,118125,0,1761435140,13841.507354839989,-23.838113789999625,53036.563614000006 2025-10-25,23:32:22.000,298,11126843,117925,0,1761435141,13841.527563769989,-23.852212049998343,53036.57060112 2025-10-25,23:32:23.000,298,11126863,118005,0,1761435142,13841.493882219998,-23.816966400001547,53036.53566552001 2025-10-25,23:32:24.000,298,11126937,118085,0,1761435143,13841.487145909989,-23.824015530000906,53036.52169128 2025-10-25,23:32:25.000,298,11126880,117965,0,1761435144,13841.500618529994,-23.774671619998117,53036.5286784 2025-10-25,23:32:26.000,298,11126899,117925,0,1761435145,13841.480409599993,-23.795819009996194,53036.47976856 2025-10-25,23:32:27.000,298,11126856,118045,0,1761435146,13841.514091149998,-23.795819009996194,53036.50072992 2025-10-25,23:32:28.000,298,11126897,117885,0,1761435147,13841.487145909989,-23.788769879996835,53036.493742800005 2025-10-25,23:32:29.000,298,11126907,117845,0,1761435148,13841.480409599993,-23.816966400001547,53036.47278144 2025-10-25,23:32:30.000,298,11126883,117805,0,1761435149,13841.487145909989,-23.845162919998984,53036.47278144 2025-10-25,23:32:31.000,298,11126920,118245,0,1761435150,13841.473673289998,-23.88745769999514,53036.53566552001 2025-10-25,23:32:32.000,298,11126904,117805,0,1761435151,13841.439991739993,-23.908605090000492,53036.493742800005 2025-10-25,23:32:33.000,298,11126902,118005,0,1761435152,13841.473673289998,-23.908605090000492,53036.47976856 2025-10-25,23:32:34.000,298,11126857,117805,0,1761435153,13841.493882219998,-23.86631030999706,53036.4588072 2025-10-25,23:32:35.000,298,11126846,117885,0,1761435154,13841.487145909989,-23.950899869996647,53036.46579432001 2025-10-25,23:32:36.000,298,11126851,117725,0,1761435155,13841.446728049988,-23.950899869996647,53036.4588072 2025-10-25,23:32:37.000,298,11126936,117685,0,1761435156,13841.419782809993,-23.993194650000078,53036.444832960005 2025-10-25,23:32:38.000,298,11126885,117805,0,1761435157,13841.419782809993,-23.98614552000072,53036.46579432001 2025-10-25,23:32:39.000,298,11126912,117805,0,1761435158,13841.386101259988,-24.014342039998155,53036.4238716 2025-10-25,23:32:40.000,298,11126881,117725,0,1761435159,13841.419782809993,-23.993194650000078,53036.34701328001 2025-10-25,23:32:41.000,298,11126878,117645,0,1761435160,13841.453464359998,-24.028440299996873,53036.4238716 2025-10-25,23:32:42.000,298,11126816,117725,0,1761435161,13841.480409599993,-24.014342039998155,53036.33303904 2025-10-25,23:32:43.000,298,11126930,118005,0,1761435162,13841.493882219998,-24.007292909998796,53036.36797464001 2025-10-25,23:32:44.000,298,11126917,117885,0,1761435163,13841.480409599993,-24.021391169997514,53036.31207768 2025-10-25,23:32:45.000,298,11126878,117845,0,1761435164,13841.500618529994,-23.97909639000136,53036.30509056 2025-10-25,23:32:46.000,298,11126907,117965,0,1761435165,13841.520827459994,-23.93680160999793,53036.340026159996 2025-10-25,23:32:47.000,298,11126892,117765,0,1761435166,13841.520827459994,-23.88040856999578,53036.326051920005 2025-10-25,23:32:48.000,298,11126906,117885,0,1761435167,13841.487145909989,-23.87335943999642,53036.31207768 2025-10-25,23:32:49.000,298,11126824,117965,0,1761435168,13841.520827459994,-23.795819009996194,53036.33303904 2025-10-25,23:32:50.000,298,11126874,117845,0,1761435169,13841.527563769989,-23.73942597000132,53036.34701328001 2025-10-25,23:32:51.000,298,11126889,117685,0,1761435170,13841.480409599993,-23.73237684000196,53036.277142080005 2025-10-25,23:32:52.000,298,11126879,117885,0,1761435171,13841.507354839989,-23.68303292999917,53036.31207768 2025-10-25,23:32:53.000,298,11126880,117565,0,1761435172,13841.493882219998,-23.654836410001735,53036.27015496001 2025-10-25,23:32:54.000,298,11126869,117885,0,1761435173,13841.460200669993,-23.626639889997023,53036.27015496001 2025-10-25,23:32:55.000,298,11126866,117565,0,1761435174,13841.487145909989,-23.598443369999586,53036.277142080005 2025-10-25,23:32:56.000,298,11126833,117925,0,1761435175,13841.487145909989,-23.626639889997023,53036.23521936 2025-10-25,23:32:57.000,298,11126900,117805,0,1761435176,13841.439991739993,-23.626639889997023,53036.24220648 2025-10-25,23:32:58.000,298,11126847,117445,0,1761435177,13841.460200669993,-23.6477872799951,53036.228232240006 2025-10-25,23:32:59.000,298,11126902,117965,0,1761435178,13841.473673289998,-23.668934670000453,53036.23521936 2025-10-25,23:33:00.000,298,11126883,117925,0,1761435179,13841.534300079999,-23.675983799999813,53036.228232240006 2025-10-25,23:33:01.000,298,11126920,117805,0,1761435180,13841.547772699989,-23.718278579995967,53036.25618072 2025-10-25,23:33:02.000,298,11126852,117685,0,1761435181,13841.561245319994,-23.767622489998757,53036.207270880004 2025-10-25,23:33:03.000,298,11126925,117885,0,1761435182,13841.534300079999,-23.809917270002188,53036.207270880004 2025-10-25,23:33:04.000,298,11126893,117845,0,1761435183,13841.547772699989,-23.838113789999625,53036.24220648 2025-10-25,23:33:05.000,298,11126901,117885,0,1761435184,13841.567981629989,-23.87335943999642,53036.23521936 2025-10-25,23:33:06.000,298,11126868,117885,0,1761435185,13841.581454249994,-23.86631030999706,53036.24919360001 2025-10-25,23:33:07.000,298,11126863,117765,0,1761435186,13841.64881734999,-23.852212049998343,53036.15137392001 2025-10-25,23:33:08.000,298,11126896,117765,0,1761435187,13841.621872109994,-23.894506830001774,53036.23521936 2025-10-25,23:33:09.000,298,11126839,117725,0,1761435188,13841.635344729999,-23.88040856999578,53036.2841292 2025-10-25,23:33:10.000,298,11126908,117765,0,1761435189,13841.64881734999,-23.91565421999985,53036.24220648 2025-10-25,23:33:11.000,298,11126859,117405,0,1761435190,13841.621872109994,-23.87335943999642,53036.228232240006 2025-10-25,23:33:12.000,298,11126924,117885,0,1761435191,13841.675762589999,-23.87335943999642,53036.20028376001 2025-10-25,23:33:13.000,298,11126857,117805,0,1761435192,13841.682498899994,-23.838113789999625,53036.24220648 2025-10-25,23:33:14.000,298,11126840,117965,0,1761435193,13841.70944413999,-23.788769879996835,53036.23521936 2025-10-25,23:33:15.000,298,11126857,117885,0,1761435194,13841.722916759994,-23.802868139995553,53036.20028376001 2025-10-25,23:33:16.000,298,11126903,117005,0,1761435195,13841.70944413999,-23.809917270002188,53036.23521936 2025-10-25,23:33:17.000,298,11126873,117725,0,1761435196,13841.702707829994,-23.809917270002188,53036.26316784 2025-10-25,23:33:18.000,298,11126905,118085,0,1761435197,13841.70944413999,-23.845162919998984,53036.24919360001 2025-10-25,23:33:19.000,298,11126916,117765,0,1761435198,13841.73638938,-23.838113789999625,53036.19329664 2025-10-25,23:33:20.000,298,11126941,117885,0,1761435199,13841.73638938,-23.87335943999642,53036.25618072 2025-10-25,23:33:21.000,298,11126931,117645,0,1761435200,13841.70944413999,-23.87335943999642,53036.23521936 2025-10-25,23:33:22.000,298,11126888,117725,0,1761435201,13841.722916759994,-23.894506830001774,53036.20028376001 2025-10-25,23:33:23.000,298,11126927,117685,0,1761435202,13841.722916759994,-23.894506830001774,53036.16534816 2025-10-25,23:33:24.000,298,11126919,117725,0,1761435203,13841.743125689994,-23.908605090000492,53036.158361040005 2025-10-25,23:33:25.000,298,11126916,117405,0,1761435204,13841.77007092999,-23.88745769999514,53036.207270880004 2025-10-25,23:33:26.000,298,11126900,117605,0,1761435205,13841.77007092999,-23.894506830001774,53036.1443868 2025-10-25,23:33:27.000,298,11126878,117565,0,1761435206,13841.74986199999,-23.901555960001133,53036.19329664 2025-10-25,23:33:28.000,298,11126855,117925,0,1761435207,13841.74986199999,-23.901555960001133,53036.17932240001 2025-10-25,23:33:29.000,298,11126845,117645,0,1761435208,13841.722916759994,-23.86631030999706,53036.24220648 2025-10-25,23:33:30.000,298,11126916,117645,0,1761435209,13841.72965306999,-23.852212049998343,53036.207270880004 2025-10-25,23:33:31.000,298,11126898,117645,0,1761435210,13841.77007092999,-23.831064660000266,53036.1443868 2025-10-25,23:33:32.000,298,11126874,117965,0,1761435211,13841.79027985999,-23.781720749997476,53036.228232240006 2025-10-25,23:33:33.000,298,11126855,117805,0,1761435212,13841.75659831,-23.781720749997476,53036.24919360001 2025-10-25,23:33:34.000,298,11126901,117885,0,1761435213,13841.75659831,-23.774671619998117,53036.25618072 2025-10-25,23:33:35.000,298,11126921,117765,0,1761435214,13841.77680724,-23.73942597000132,53036.277142080005 2025-10-25,23:33:36.000,298,11126915,117405,0,1761435215,13841.75659831,-23.75352423000004,53036.207270880004 2025-10-25,23:33:37.000,298,11126891,117845,0,1761435216,13841.75659831,-23.7605733599994,53036.20028376001 2025-10-25,23:33:38.000,298,11126885,117805,0,1761435217,13841.77007092999,-23.767622489998757,53036.24220648 2025-10-25,23:33:39.000,298,11126871,117485,0,1761435218,13841.75659831,-23.788769879996835,53036.23521936 2025-10-25,23:33:40.000,298,11126860,117845,0,1761435219,13841.722916759994,-23.767622489998757,53036.27015496001 2025-10-25,23:33:41.000,298,11126888,117645,0,1761435220,13841.68923520999,-23.75352423000004,53036.25618072 2025-10-25,23:33:42.000,298,11126899,117725,0,1761435221,13841.642081039994,-23.767622489998757,53036.228232240006 2025-10-25,23:33:43.000,298,11126854,117445,0,1761435222,13841.682498899994,-23.781720749997476,53036.207270880004 2025-10-25,23:33:44.000,298,11126858,117805,0,1761435223,13841.642081039994,-23.816966400001547,53036.20028376001 2025-10-25,23:33:45.000,298,11126871,117565,0,1761435224,13841.675762589999,-23.795819009996194,53036.214258 2025-10-25,23:33:46.000,298,11126933,117885,0,1761435225,13841.655553659999,-23.795819009996194,53036.23521936 2025-10-25,23:33:47.000,298,11126910,117405,0,1761435226,13841.655553659999,-23.774671619998117,53036.23521936 2025-10-25,23:33:48.000,298,11126915,117605,0,1761435227,13841.621872109994,-23.767622489998757,53036.19329664 2025-10-25,23:33:49.000,298,11126897,117325,0,1761435228,13841.655553659999,-23.725327709995327,53036.228232240006 2025-10-25,23:33:50.000,298,11126864,117965,0,1761435229,13841.655553659999,-23.69008205999853,53036.23521936 2025-10-25,23:33:51.000,298,11126830,117605,0,1761435230,13841.655553659999,-23.69008205999853,53036.26316784 2025-10-25,23:33:52.000,298,11126890,117485,0,1761435231,13841.68923520999,-23.69008205999853,53036.18630952 2025-10-25,23:33:53.000,298,11126860,118325,0,1761435232,13841.675762589999,-23.668934670000453,53036.277142080005 2025-10-25,23:33:54.000,298,11126917,117645,0,1761435233,13841.682498899994,-23.675983799999813,53036.24919360001 2025-10-25,23:33:55.000,298,11126882,117685,0,1761435234,13841.70944413999,-23.661885540001094,53036.228232240006 2025-10-25,23:33:56.000,298,11126845,117565,0,1761435235,13841.66902627999,-23.73237684000196,53036.19329664 2025-10-25,23:33:57.000,298,11126883,117525,0,1761435236,13841.655553659999,-23.74647510000068,53036.20028376001 2025-10-25,23:33:58.000,298,11126843,117645,0,1761435237,13841.66902627999,-23.75352423000004,53036.207270880004 2025-10-25,23:33:59.000,298,11126927,117645,0,1761435238,13841.66902627999,-23.838113789999625,53036.15137392001 2025-10-25,23:34:00.000,298,11126936,117645,0,1761435239,13841.655553659999,-23.88040856999578,53036.22124512001 2025-10-25,23:34:01.000,298,11126916,117205,0,1761435240,13841.64881734999,-23.91565421999985,53036.214258 2025-10-25,23:34:02.000,298,11126845,117445,0,1761435241,13841.675762589999,-23.993194650000078,53036.207270880004 2025-10-25,23:34:03.000,298,11126877,117485,0,1761435242,13841.662289969994,-24.021391169997514,53036.22124512001 2025-10-25,23:34:04.000,298,11126930,117405,0,1761435243,13841.60839948999,-24.070735080000304,53036.22124512001 2025-10-25,23:34:05.000,298,11126907,117725,0,1761435244,13841.62860841999,-24.021391169997514,53036.172335279996 2025-10-25,23:34:06.000,298,11126851,117645,0,1761435245,13841.642081039994,-24.049587690002227,53036.23521936 2025-10-25,23:34:07.000,298,11126878,117325,0,1761435246,13841.601663179994,-24.04253855999559,53036.22124512001 2025-10-25,23:34:08.000,298,11126895,117525,0,1761435247,13841.621872109994,-24.04253855999559,53036.24919360001 2025-10-25,23:34:09.000,298,11126902,117605,0,1761435248,13841.615135799999,-23.98614552000072,53036.214258 2025-10-25,23:34:10.000,298,11126850,117445,0,1761435249,13841.567981629989,-23.964998129995365,53036.22124512001 2025-10-25,23:34:11.000,298,11126832,117605,0,1761435250,13841.567981629989,-23.908605090000492,53036.22124512001 2025-10-25,23:34:12.000,298,11126822,117605,0,1761435251,13841.527563769989,-23.831064660000266,53036.22124512001 2025-10-25,23:34:13.000,298,11126843,117445,0,1761435252,13841.541036389994,-23.781720749997476,53036.172335279996 2025-10-25,23:34:14.000,298,11126907,118085,0,1761435253,13841.520827459994,-23.725327709995327,53036.22124512001 2025-10-25,23:34:15.000,298,11126917,117605,0,1761435254,13841.527563769989,-23.633689019996382,53036.25618072 2025-10-25,23:34:16.000,298,11126855,117565,0,1761435255,13841.493882219998,-23.57729598000151,53036.13739968 2025-10-25,23:34:17.000,298,11126883,118005,0,1761435256,13841.439991739993,-23.52090293999936,53036.18630952 2025-10-25,23:34:18.000,298,11126840,117645,0,1761435257,13841.399573879993,-23.485657289995288,53036.20028376001 2025-10-25,23:34:19.000,298,11126915,117645,0,1761435258,13841.419782809993,-23.46450989999721,53036.17932240001 2025-10-25,23:34:20.000,298,11126945,117645,0,1761435259,13841.453464359998,-23.47155902999657,53036.16534816 2025-10-25,23:34:21.000,298,11126865,117565,0,1761435260,13841.419782809993,-23.450411639998492,53036.10246408001 2025-10-25,23:34:22.000,298,11126890,117645,0,1761435261,13841.473673289998,-23.485657289995288,53036.06752848 2025-10-25,23:34:23.000,298,11126878,117525,0,1761435262,13841.500618529994,-23.51385381,53036.08150272001 2025-10-25,23:34:24.000,298,11126907,117605,0,1761435263,13841.466936979989,-23.619590759997664,53036.060541360006 2025-10-25,23:34:25.000,298,11126901,117605,0,1761435264,13841.460200669993,-23.668934670000453,53036.08150272001 2025-10-25,23:34:26.000,298,11126883,117605,0,1761435265,13841.487145909989,-23.73942597000132,53036.060541360006 2025-10-25,23:34:27.000,298,11126930,117605,0,1761435266,13841.534300079999,-23.774671619998117,53036.0745156 2025-10-25,23:34:28.000,298,11126841,117565,0,1761435267,13841.581454249994,-23.88040856999578,53036.04656712 2025-10-25,23:34:29.000,298,11126896,117445,0,1761435268,13841.574717939999,-23.950899869996647,53036.039580000004 2025-10-25,23:34:30.000,298,11126909,117645,0,1761435269,13841.62860841999,-23.964998129995365,53036.08150272001 2025-10-25,23:34:31.000,298,11126897,117405,0,1761435270,13841.594926869999,-24.049587690002227,53036.11643832 2025-10-25,23:34:32.000,298,11126890,117685,0,1761435271,13841.62860841999,-24.070735080000304,53036.09547696 2025-10-25,23:34:33.000,298,11126929,117165,0,1761435272,13841.621872109994,-24.09893159999774,53036.05355424001 2025-10-25,23:34:34.000,298,11126870,117645,0,1761435273,13841.594926869999,-24.11302985999646,53036.08848984 2025-10-25,23:34:35.000,298,11126954,117525,0,1761435274,13841.60839948999,-24.127128119995177,53036.0745156 2025-10-25,23:34:36.000,298,11126856,117645,0,1761435275,13841.64881734999,-24.169422899998608,53036.0745156 2025-10-25,23:34:37.000,298,11126918,117685,0,1761435276,13841.675762589999,-24.15532463999989,53036.03259288001 2025-10-25,23:34:38.000,298,11126917,117485,0,1761435277,13841.662289969994,-24.16237376999925,53036.039580000004 2025-10-25,23:34:39.000,298,11126863,117605,0,1761435278,13841.635344729999,-24.14827551000053,53036.05355424001 2025-10-25,23:34:40.000,298,11126867,117485,0,1761435279,13841.621872109994,-24.1059807299971,53036.06752848 2025-10-25,23:34:41.000,298,11126860,117485,0,1761435280,13841.594926869999,-24.084833339999022,53036.04656712 2025-10-25,23:34:42.000,298,11126911,117285,0,1761435281,13841.615135799999,-24.063685950000945,53036.08150272001 2025-10-25,23:34:43.000,298,11126878,117485,0,1761435282,13841.594926869999,-24.049587690002227,53036.060541360006 2025-10-25,23:34:44.000,298,11126938,117565,0,1761435283,13841.783543549995,-23.809917270002188,53036.05355424001 2025-10-25,23:34:45.000,298,11126943,117405,0,1761435284,13841.823961409995,-23.802868139995553,53036.05355424001 2025-10-25,23:34:46.000,298,11126955,117565,0,1761435285,13841.83743403,-23.824015530000906,53036.04656712 2025-10-25,23:34:47.000,298,11126843,117365,0,1761435286,13841.85090664999,-23.831064660000266,53036.05355424001 2025-10-25,23:34:48.000,298,11126862,117565,0,1761435287,13841.87111557999,-23.852212049998343,53036.01163152001 2025-10-25,23:34:49.000,298,11126933,117605,0,1761435288,13841.87785189,-23.859261179997702,53036.13041256001 2025-10-25,23:34:50.000,298,11126945,117525,0,1761435289,13841.89806082,-23.901555960001133,53036.060541360006 2025-10-25,23:34:51.000,298,11126898,117365,0,1761435290,13841.93174236999,-23.93680160999793,53036.05355424001 2025-10-25,23:34:52.000,298,11126914,117165,0,1761435291,13841.965423919995,-23.950899869996647,53036.01163152001 2025-10-25,23:34:53.000,298,11126926,117485,0,1761435292,13841.93174236999,-23.957948999996006,53036.039580000004 2025-10-25,23:34:54.000,298,11126941,117405,0,1761435293,13841.97889654,-23.972047260002,53036.13041256001 2025-10-25,23:34:55.000,298,11126886,117645,0,1761435294,13842.0193144,-24.028440299996873,53036.01861864 2025-10-25,23:34:56.000,298,11126823,117525,0,1761435295,13842.073204879991,-24.056636820001586,53036.10246408001 2025-10-25,23:34:57.000,298,11126861,117445,0,1761435296,13842.05299594999,-24.134177250001812,53036.06752848 2025-10-25,23:34:58.000,298,11126845,117085,0,1761435297,13842.106886429996,-24.14122638000117,53036.09547696 2025-10-25,23:34:59.000,298,11126924,117405,0,1761435298,13842.127095359996,-24.183521159997326,53036.13041256001 2025-10-25,23:35:00.000,298,11126919,117525,0,1761435299,13842.140567980001,-24.176472029997967,53036.109451200005 2025-10-25,23:35:01.000,298,11126853,117245,0,1761435300,13842.140567980001,-24.225815940000757,53036.08848984 2025-10-25,23:35:02.000,298,11126851,117685,0,1761435301,13842.133831669991,-24.268110719996912,53036.11643832 2025-10-25,23:35:03.000,298,11126878,117325,0,1761435302,13842.174249529991,-24.289258110002265,53036.11643832 2025-10-25,23:35:04.000,298,11126894,117605,0,1761435303,13842.180985840001,-24.310405500000343,53036.13739968 2025-10-25,23:35:05.000,298,11126875,117245,0,1761435304,13842.194458459991,-24.303356370000984,53036.11643832 2025-10-25,23:35:06.000,298,11126871,117445,0,1761435305,13842.228140009996,-24.32450375999906,53036.06752848 2025-10-25,23:35:07.000,298,11126885,117365,0,1761435306,13842.221403700001,-24.32450375999906,53036.11643832 2025-10-25,23:35:08.000,298,11126892,117605,0,1761435307,13842.234876319992,-24.310405500000343,53036.172335279996 2025-10-25,23:35:09.000,298,11126939,117445,0,1761435308,13842.248348939997,-24.303356370000984,53036.172335279996 2025-10-25,23:35:10.000,298,11126877,117605,0,1761435309,13842.255085249992,-24.28220897999563,53036.17932240001 2025-10-25,23:35:11.000,298,11126843,117165,0,1761435310,13842.241612630001,-24.254012459998194,53036.13041256001 2025-10-25,23:35:12.000,298,11126890,117485,0,1761435311,13842.268557869997,-24.21171768000204,53036.15137392001 2025-10-25,23:35:13.000,298,11126929,117605,0,1761435312,13842.261821560001,-24.21171768000204,53036.13739968 2025-10-25,23:35:14.000,298,11126850,117605,0,1761435313,13842.308975729997,-24.169422899998608,53036.16534816 2025-10-25,23:35:15.000,298,11126865,117205,0,1761435314,13842.295503109992,-24.169422899998608,53036.16534816 2025-10-25,23:35:16.000,298,11126925,117085,0,1761435315,13842.322448350002,-24.120078989995818,53036.18630952 2025-10-25,23:35:17.000,298,11126891,117245,0,1761435316,13842.295503109992,-24.11302985999646,53036.20028376001 2025-10-25,23:35:18.000,298,11126901,117445,0,1761435317,13842.362866210002,-24.14122638000117,53036.17932240001 2025-10-25,23:35:19.000,298,11126866,117685,0,1761435318,13842.342657280002,-24.134177250001812,53036.18630952 2025-10-25,23:35:20.000,298,11126882,117365,0,1761435319,13842.369602519997,-24.14122638000117,53036.228232240006 2025-10-25,23:35:21.000,298,11126924,117445,0,1761435320,13842.396547759992,-24.16237376999925,53036.23521936 2025-10-25,23:35:22.000,298,11126923,117245,0,1761435321,13842.436965619992,-24.16237376999925,53036.17932240001 2025-10-25,23:35:23.000,298,11126931,117565,0,1761435322,13842.450438239997,-24.14827551000053,53036.19329664 2025-10-25,23:35:24.000,298,11126920,117405,0,1761435323,13842.457174549992,-24.190570289996685,53036.207270880004 2025-10-25,23:35:25.000,298,11126854,117565,0,1761435324,13842.470647169997,-24.183521159997326,53036.24220648 2025-10-25,23:35:26.000,298,11126873,117485,0,1761435325,13842.477383479993,-24.183521159997326,53036.26316784 2025-10-25,23:35:27.000,298,11126884,117405,0,1761435326,13842.497592409993,-24.197619419996045,53036.214258 2025-10-25,23:35:28.000,298,11126899,117125,0,1761435327,13842.504328720002,-24.21171768000204,53036.22124512001 2025-10-25,23:35:29.000,298,11126935,117685,0,1761435328,13842.470647169997,-24.14122638000117,53036.228232240006 2025-10-25,23:35:30.000,298,11126957,117365,0,1761435329,13842.490856099997,-24.14122638000117,53036.27015496001 2025-10-25,23:35:31.000,298,11126914,117325,0,1761435330,13842.517801339993,-24.14827551000053,53036.25618072 2025-10-25,23:35:32.000,298,11126951,117245,0,1761435331,13842.490856099997,-24.11302985999646,53036.18630952 2025-10-25,23:35:33.000,298,11126930,116925,0,1761435332,13842.497592409993,-24.09893159999774,53036.17932240001 2025-10-25,23:35:34.000,298,11126888,117445,0,1761435333,13842.517801339993,-24.084833339999022,53036.228232240006 2025-10-25,23:35:35.000,298,11126866,117405,0,1761435334,13842.484119790002,-24.070735080000304,53036.207270880004 2025-10-25,23:35:36.000,298,11126821,117485,0,1761435335,13842.463910860002,-24.077784209999663,53036.24220648 2025-10-25,23:35:37.000,298,11126882,117205,0,1761435336,13842.497592409993,-24.127128119995177,53036.207270880004 2025-10-25,23:35:38.000,298,11126860,117405,0,1761435337,13842.470647169997,-24.1059807299971,53036.214258 2025-10-25,23:35:39.000,298,11126875,117085,0,1761435338,13842.497592409993,-24.084833339999022,53036.25618072 2025-10-25,23:35:40.000,298,11126917,117445,0,1761435339,13842.531273959998,-24.14827551000053,53036.214258 2025-10-25,23:35:41.000,298,11126888,117605,0,1761435340,13842.497592409993,-24.197619419996045,53036.25618072 2025-10-25,23:35:42.000,298,11126927,117445,0,1761435341,13842.524537650002,-24.204668549995404,53036.30509056 2025-10-25,23:35:43.000,298,11126826,117365,0,1761435342,13842.511065029998,-24.317454629999702,53036.24919360001 2025-10-25,23:35:44.000,298,11126912,116845,0,1761435343,13842.551482889998,-24.39499505999993,53036.25618072 2025-10-25,23:35:45.000,298,11126904,117445,0,1761435344,13842.517801339993,-24.437289839996083,53036.25618072 2025-10-25,23:35:46.000,298,11126930,117685,0,1761435345,13842.571691819998,-24.51483026999631,53036.34701328001 2025-10-25,23:35:47.000,298,11126917,117325,0,1761435346,13842.598637059993,-24.599419829995895,53036.29111632 2025-10-25,23:35:48.000,298,11126936,117405,0,1761435347,13842.605373369988,-24.634665479999967,53036.29111632 2025-10-25,23:35:49.000,298,11126930,117485,0,1761435348,13842.612109679998,-24.648763739998685,53036.30509056 2025-10-25,23:35:50.000,298,11126969,117445,0,1761435349,13842.578428129993,-24.68400938999548,53036.23521936 2025-10-25,23:35:51.000,298,11126866,117205,0,1761435350,13842.578428129993,-24.68400938999548,53036.22124512001 2025-10-25,23:35:52.000,298,11126890,117405,0,1761435351,13842.564955509988,-24.641714609999326,53036.31207768 2025-10-25,23:35:53.000,298,11126886,117365,0,1761435352,13842.612109679998,-24.599419829995895,53036.326051920005 2025-10-25,23:35:54.000,298,11126942,117085,0,1761435353,13842.612109679998,-24.55712504999974,53036.27015496001 2025-10-25,23:35:55.000,298,11126854,117285,0,1761435354,13842.612109679998,-24.50073200999759,53036.29810344001 2025-10-25,23:35:56.000,298,11126919,117405,0,1761435355,13842.571691819998,-24.423191579997365,53036.26316784 2025-10-25,23:35:57.000,298,11126882,117485,0,1761435356,13842.612109679998,-24.37384767000185,53036.24919360001 2025-10-25,23:35:58.000,298,11126915,117285,0,1761435357,13842.585164439988,-24.33155288999842,53036.2841292 2025-10-25,23:35:59.000,298,11126865,117685,0,1761435358,13842.585164439988,-24.310405500000343,53036.24919360001 2025-10-25,23:36:00.000,298,11126928,117365,0,1761435359,13842.585164439988,-24.27515984999627,53036.27015496001 2025-10-25,23:36:01.000,298,11126935,117525,0,1761435360,13842.551482889998,-24.232865070000116,53036.25618072 2025-10-25,23:36:02.000,298,11126907,117525,0,1761435361,13842.598637059993,-24.176472029997967,53036.31207768 2025-10-25,23:36:03.000,298,11126883,117285,0,1761435362,13842.591900749998,-24.16237376999925,53036.31207768 2025-10-25,23:36:04.000,298,11126934,117285,0,1761435363,13842.598637059993,-24.14122638000117,53036.30509056 2025-10-25,23:36:05.000,298,11126941,117405,0,1761435364,13842.618845989993,-24.16237376999925,53036.30509056 2025-10-25,23:36:06.000,298,11126939,117325,0,1761435365,13842.639054919993,-24.15532463999989,53036.27015496001 2025-10-25,23:36:07.000,298,11126901,117245,0,1761435366,13842.585164439988,-24.169422899998608,53036.30509056 2025-10-25,23:36:08.000,298,11126908,117445,0,1761435367,13842.591900749998,-24.218766810001398,53036.24919360001 2025-10-25,23:36:09.000,298,11126930,117365,0,1761435368,13842.639054919993,-24.232865070000116,53036.277142080005 2025-10-25,23:36:10.000,298,11126874,117445,0,1761435369,13842.639054919993,-24.268110719996912,53036.24919360001 2025-10-25,23:36:11.000,298,11126854,117245,0,1761435370,13842.659263849993,-24.317454629999702,53036.214258 2025-10-25,23:36:12.000,298,11126859,117325,0,1761435371,13842.666000159988,-24.352700279996498,53036.158361040005 2025-10-25,23:36:13.000,298,11126913,117085,0,1761435372,13842.692945399998,-24.38089680000121,53036.25618072 2025-10-25,23:36:14.000,298,11126851,117245,0,1761435373,13842.679472779993,-24.38794593000057,53036.23521936 2025-10-25,23:36:15.000,298,11126844,117365,0,1761435374,13842.726626949989,-24.38089680000121,53036.20028376001 2025-10-25,23:36:16.000,298,11126866,117125,0,1761435375,13842.686209089989,-24.359749409995857,53036.18630952 2025-10-25,23:36:17.000,298,11126816,117325,0,1761435376,13842.719890639994,-24.296307240001624,53036.25618072 2025-10-25,23:36:18.000,298,11126911,117325,0,1761435377,13842.706418019989,-24.27515984999627,53036.24919360001 2025-10-25,23:36:19.000,298,11126827,117365,0,1761435378,13842.726626949989,-24.218766810001398,53036.24220648 2025-10-25,23:36:20.000,298,11126913,117245,0,1761435379,13842.666000159988,-24.16237376999925,53036.22124512001 2025-10-25,23:36:21.000,298,11126868,117485,0,1761435380,13842.659263849993,-24.1059807299971,53036.2841292 2025-10-25,23:36:22.000,298,11126885,117485,0,1761435381,13842.659263849993,-24.077784209999663,53036.22124512001 2025-10-25,23:36:23.000,298,11126919,117285,0,1761435382,13842.652527539998,-24.070735080000304,53036.228232240006 2025-10-25,23:36:24.000,298,11126828,117405,0,1761435383,13842.666000159988,-24.063685950000945,53036.23521936 2025-10-25,23:36:25.000,298,11126837,117085,0,1761435384,13842.659263849993,-24.049587690002227,53036.19329664 2025-10-25,23:36:26.000,298,11126947,117405,0,1761435385,13842.598637059993,-24.09893159999774,53036.17932240001 2025-10-25,23:36:27.000,298,11126883,117045,0,1761435386,13842.551482889998,-24.120078989995818,53036.207270880004 2025-10-25,23:36:28.000,298,11126929,117245,0,1761435387,13842.551482889998,-24.134177250001812,53036.214258 2025-10-25,23:36:29.000,298,11126844,117085,0,1761435388,13842.531273959998,-24.134177250001812,53036.22124512001 2025-10-25,23:36:30.000,298,11126898,117125,0,1761435389,13842.497592409993,-24.14122638000117,53036.22124512001 2025-10-25,23:36:31.000,298,11126908,117325,0,1761435390,13842.504328720002,-24.176472029997967,53036.207270880004 2025-10-25,23:36:32.000,298,11126885,117245,0,1761435391,13842.450438239997,-24.239914199999475,53036.20028376001 2025-10-25,23:36:33.000,298,11126887,117405,0,1761435392,13842.443701930002,-24.204668549995404,53036.17932240001 2025-10-25,23:36:34.000,298,11126876,117325,0,1761435393,13842.436965619992,-24.218766810001398,53036.172335279996 2025-10-25,23:36:35.000,298,11126856,117365,0,1761435394,13842.423493000002,-24.204668549995404,53036.18630952 2025-10-25,23:36:36.000,298,11126880,117405,0,1761435395,13842.410020379997,-24.204668549995404,53036.12342544 2025-10-25,23:36:37.000,298,11126835,117325,0,1761435396,13842.396547759992,-24.190570289996685,53036.13041256001 2025-10-25,23:36:38.000,298,11126929,117245,0,1761435397,13842.416756689992,-24.190570289996685,53036.1443868 2025-10-25,23:36:39.000,298,11126867,117125,0,1761435398,13842.396547759992,-24.169422899998608,53036.13041256001 2025-10-25,23:36:40.000,298,11126893,117605,0,1761435399,13842.410020379997,-24.169422899998608,53036.158361040005 2025-10-25,23:36:41.000,298,11126904,117005,0,1761435400,13842.383075140002,-24.1059807299971,53036.12342544 2025-10-25,23:36:42.000,298,11126809,117245,0,1761435401,13842.335920969992,-24.120078989995818,53036.1443868 2025-10-25,23:36:43.000,298,11126918,117245,0,1761435402,13842.349393589997,-24.134177250001812,53036.13739968 2025-10-25,23:36:44.000,298,11126869,117365,0,1761435403,13842.322448350002,-24.1059807299971,53036.11643832 2025-10-25,23:36:45.000,298,11126880,117045,0,1761435404,13842.315712039992,-24.11302985999646,53036.060541360006 2025-10-25,23:36:46.000,298,11126945,117245,0,1761435405,13842.376338829992,-24.1059807299971,53036.04656712 2025-10-25,23:36:47.000,298,11126872,117245,0,1761435406,13842.369602519997,-24.134177250001812,53036.04656712 2025-10-25,23:36:48.000,298,11126871,117045,0,1761435407,13842.322448350002,-24.134177250001812,53036.03259288001 2025-10-25,23:36:49.000,298,11126877,117245,0,1761435408,13842.335920969992,-24.127128119995177,53036.039580000004 2025-10-25,23:36:50.000,298,11126888,117325,0,1761435409,13842.302239420002,-24.09188246999838,53036.02560576 2025-10-25,23:36:51.000,298,11126893,117085,0,1761435410,13842.322448350002,-24.120078989995818,53036.039580000004 2025-10-25,23:36:52.000,298,11126833,117245,0,1761435411,13842.322448350002,-24.127128119995177,53035.95573456 2025-10-25,23:36:53.000,298,11126863,117245,0,1761435412,13842.288766799997,-24.09893159999774,53035.99765728 2025-10-25,23:36:54.000,298,11126909,117165,0,1761435413,13842.268557869997,-24.077784209999663,53035.9697088 2025-10-25,23:36:55.000,298,11126821,117325,0,1761435414,13842.261821560001,-24.035489429996233,53035.97669592 2025-10-25,23:36:56.000,298,11126853,117285,0,1761435415,13842.261821560001,-24.021391169997514,53035.95573456 2025-10-25,23:36:57.000,298,11126870,117365,0,1761435416,13842.295503109992,-23.98614552000072,53035.93477320001 2025-10-25,23:36:58.000,298,11126910,117125,0,1761435417,13842.248348939997,-23.97909639000136,53035.892850480006 2025-10-25,23:36:59.000,298,11126884,116925,0,1761435418,13842.221403700001,-23.972047260002,53035.96272168001 2025-10-25,23:37:00.000,298,11126829,117125,0,1761435419,13842.241612630001,-23.98614552000072,53035.96272168001 2025-10-25,23:37:01.000,298,11126869,117285,0,1761435420,13842.201194770001,-23.972047260002,53035.96272168001 2025-10-25,23:37:02.000,298,11126824,117205,0,1761435421,13842.167513219996,-23.97909639000136,53035.95573456 2025-10-25,23:37:03.000,298,11126918,117445,0,1761435422,13842.180985840001,-24.035489429996233,53035.98368304001 2025-10-25,23:37:04.000,298,11126895,117005,0,1761435423,13842.207931079996,-24.070735080000304,53035.96272168001 2025-10-25,23:37:05.000,298,11126894,117125,0,1761435424,13842.194458459991,-24.09188246999838,53035.8998376 2025-10-25,23:37:06.000,298,11126824,117245,0,1761435425,13842.154040599991,-24.1059807299971,53035.94874744 2025-10-25,23:37:07.000,298,11126861,117085,0,1761435426,13842.174249529991,-24.14827551000053,53035.92079896 2025-10-25,23:37:08.000,298,11126907,117125,0,1761435427,13842.201194770001,-24.176472029997967,53035.96272168001 2025-10-25,23:37:09.000,298,11126823,117165,0,1761435428,13842.214667389992,-24.204668549995404,53035.93477320001 2025-10-25,23:37:10.000,298,11126860,117245,0,1761435429,13842.201194770001,-24.239914199999475,53035.88586336001 2025-10-25,23:37:11.000,298,11126869,117365,0,1761435430,13842.174249529991,-24.232865070000116,53035.90682472 2025-10-25,23:37:12.000,298,11126829,117285,0,1761435431,13842.194458459991,-24.289258110002265,53035.94874744 2025-10-25,23:37:13.000,298,11126923,117245,0,1761435432,13842.228140009996,-24.289258110002265,53035.87887624 2025-10-25,23:37:14.000,298,11126871,117365,0,1761435433,13842.201194770001,-24.268110719996912,53035.86490200001 2025-10-25,23:37:15.000,298,11126823,117205,0,1761435434,13842.221403700001,-24.218766810001398,53035.84394064001 2025-10-25,23:37:16.000,298,11126864,117245,0,1761435435,13842.187722149996,-24.190570289996685,53035.871889120004 2025-10-25,23:37:17.000,298,11126890,117205,0,1761435436,13842.187722149996,-24.183521159997326,53035.85791488 2025-10-25,23:37:18.000,298,11126921,117125,0,1761435437,13842.160776910001,-24.169422899998608,53035.79503080001 2025-10-25,23:37:19.000,298,11126843,117005,0,1761435438,13842.174249529991,-24.084833339999022,53035.81599216001 2025-10-25,23:37:20.000,298,11126870,117165,0,1761435439,13842.180985840001,-24.056636820001586,53035.80900504 2025-10-25,23:37:21.000,298,11126875,116765,0,1761435440,13842.147304289996,-23.943850739997288,53035.80201792 2025-10-25,23:37:22.000,298,11126894,117125,0,1761435441,13842.140567980001,-23.908605090000492,53035.79503080001 2025-10-25,23:37:23.000,298,11126924,117125,0,1761435442,13842.140567980001,-23.87335943999642,53035.79503080001 2025-10-25,23:37:24.000,298,11126848,117005,0,1761435443,13842.140567980001,-23.845162919998984,53035.7600952 2025-10-25,23:37:25.000,298,11126862,116965,0,1761435444,13842.133831669991,-23.831064660000266,53035.80201792 2025-10-25,23:37:26.000,298,11126866,116965,0,1761435445,13842.127095359996,-23.824015530000906,53035.774069440005 2025-10-25,23:37:27.000,298,11126889,117005,0,1761435446,13842.106886429996,-23.845162919998984,53035.76708232001 2025-10-25,23:37:28.000,298,11126869,117085,0,1761435447,13842.140567980001,-23.87335943999642,53035.79503080001 2025-10-25,23:37:29.000,298,11126844,116925,0,1761435448,13842.086677499996,-23.91565421999985,53035.80900504 2025-10-25,23:37:30.000,298,11126831,117085,0,1761435449,13842.12035905,-23.964998129995365,53035.79503080001 2025-10-25,23:37:31.000,298,11126907,117125,0,1761435450,13842.073204879991,-24.007292909998796,53035.78804368 2025-10-25,23:37:32.000,298,11126829,116765,0,1761435451,13842.086677499996,-24.063685950000945,53035.78105656 2025-10-25,23:37:33.000,298,11126861,117205,0,1761435452,13842.073204879991,-24.11302985999646,53035.836953519996 2025-10-25,23:37:34.000,298,11126821,117285,0,1761435453,13842.10015012,-24.084833339999022,53035.774069440005 2025-10-25,23:37:35.000,298,11126874,117165,0,1761435454,13842.03278701999,-24.16237376999925,53035.74612096001 2025-10-25,23:37:36.000,298,11126878,117125,0,1761435455,13842.0193144,-24.190570289996685,53035.774069440005 2025-10-25,23:37:37.000,298,11126844,117085,0,1761435456,13841.99910547,-24.197619419996045,53035.73913384 2025-10-25,23:37:38.000,298,11126896,117205,0,1761435457,13841.99236915999,-24.197619419996045,53035.75310808 2025-10-25,23:37:39.000,298,11126809,117045,0,1761435458,13841.95868761,-24.183521159997326,53035.7600952 2025-10-25,23:37:40.000,298,11126862,117045,0,1761435459,13842.01257808999,-24.14827551000053,53035.76708232001 2025-10-25,23:37:41.000,298,11126859,117085,0,1761435460,13841.95868761,-24.120078989995818,53035.71817248001 2025-10-25,23:37:42.000,298,11126877,117205,0,1761435461,13841.945214989995,-24.09893159999774,53035.7600952 2025-10-25,23:37:43.000,298,11126948,117325,0,1761435462,13841.91153343999,-24.035489429996233,53035.69721112001 2025-10-25,23:37:44.000,298,11126816,117165,0,1761435463,13841.91153343999,-23.98614552000072,53035.704198240004 2025-10-25,23:37:45.000,298,11126893,117045,0,1761435464,13841.965423919995,-23.957948999996006,53035.74612096001 2025-10-25,23:37:46.000,298,11126835,117045,0,1761435465,13841.93847868,-23.92975247999857,53035.73214672 2025-10-25,23:37:47.000,298,11126872,116925,0,1761435466,13841.87785189,-23.88040856999578,53035.669262639996 2025-10-25,23:37:48.000,298,11126928,116645,0,1761435467,13841.93847868,-23.86631030999706,53035.71817248001 2025-10-25,23:37:49.000,298,11126811,117085,0,1761435468,13841.89132450999,-23.831064660000266,53035.71817248001 2025-10-25,23:37:50.000,298,11126883,117045,0,1761435469,13841.904797129995,-23.831064660000266,53035.71118536 2025-10-25,23:37:51.000,298,11126899,117325,0,1761435470,13841.87785189,-23.852212049998343,53035.690224 2025-10-25,23:37:52.000,298,11126824,117005,0,1761435471,13841.89132450999,-23.894506830001774,53035.669262639996 2025-10-25,23:37:53.000,298,11126899,117245,0,1761435472,13841.864379269995,-23.92975247999857,53035.71118536 2025-10-25,23:37:54.000,298,11126826,117085,0,1761435473,13841.89132450999,-23.950899869996647,53035.669262639996 2025-10-25,23:37:55.000,298,11126891,117325,0,1761435474,13841.93847868,-23.97909639000136,53035.66227552 2025-10-25,23:37:56.000,298,11126887,117445,0,1761435475,13841.93174236999,-24.021391169997514,53035.655288400005 2025-10-25,23:37:57.000,298,11126866,117285,0,1761435476,13841.95195129999,-24.1059807299971,53035.669262639996 2025-10-25,23:37:58.000,298,11126948,117325,0,1761435477,13841.97889654,-24.14827551000053,53035.68323688 2025-10-25,23:37:59.000,298,11126831,116925,0,1761435478,13841.95195129999,-24.15532463999989,53035.669262639996 2025-10-25,23:38:00.000,298,11126840,116885,0,1761435479,13841.97216022999,-24.190570289996685,53035.655288400005 2025-10-25,23:38:01.000,298,11126872,117125,0,1761435480,13842.03278701999,-24.183521159997326,53035.68323688 2025-10-25,23:38:02.000,298,11126901,117285,0,1761435481,13842.0193144,-24.197619419996045,53035.64131416 2025-10-25,23:38:03.000,298,11126899,117445,0,1761435482,13842.05299594999,-24.204668549995404,53035.64131416 2025-10-25,23:38:04.000,298,11126880,116885,0,1761435483,13842.03952333,-24.183521159997326,53035.655288400005 2025-10-25,23:38:05.000,298,11126910,116725,0,1761435484,13842.03278701999,-24.183521159997326,53035.64830128001 2025-10-25,23:38:06.000,298,11126847,117005,0,1761435485,13842.026050709996,-24.169422899998608,53035.655288400005 2025-10-25,23:38:07.000,298,11126903,116925,0,1761435486,13842.03952333,-24.16237376999925,53035.6203528 2025-10-25,23:38:08.000,298,11126884,116885,0,1761435487,13842.046259639996,-24.127128119995177,53035.61336568 2025-10-25,23:38:09.000,298,11126875,117205,0,1761435488,13842.026050709996,-24.14122638000117,53035.64131416 2025-10-25,23:38:10.000,298,11126830,117205,0,1761435489,13842.03278701999,-24.120078989995818,53035.63432704 2025-10-25,23:38:11.000,298,11126839,116885,0,1761435490,13842.066468569996,-24.127128119995177,53035.67624976001 2025-10-25,23:38:12.000,298,11126810,117005,0,1761435491,13842.01257808999,-24.127128119995177,53035.66227552 2025-10-25,23:38:13.000,298,11126899,117085,0,1761435492,13842.12035905,-24.09893159999774,53035.64131416 2025-10-25,23:38:14.000,298,11126877,117285,0,1761435493,13842.03278701999,-24.127128119995177,53035.61336568 2025-10-25,23:38:15.000,298,11126927,116925,0,1761435494,13842.046259639996,-24.120078989995818,53035.61336568 2025-10-25,23:38:16.000,298,11126838,117045,0,1761435495,13842.05973226,-24.14122638000117,53035.61336568 2025-10-25,23:38:17.000,298,11126854,117045,0,1761435496,13842.106886429996,-24.127128119995177,53035.62733992001 2025-10-25,23:38:18.000,298,11126837,116925,0,1761435497,13842.07994119,-24.176472029997967,53035.6203528 2025-10-25,23:38:19.000,298,11126884,116965,0,1761435498,13842.133831669991,-24.1059807299971,53035.56445584 2025-10-25,23:38:20.000,298,11126883,116925,0,1761435499,13842.093413809991,-24.09188246999838,53035.64131416 2025-10-25,23:38:21.000,298,11126909,116845,0,1761435500,13842.10015012,-24.070735080000304,53035.63432704 2025-10-25,23:38:22.000,298,11126867,116965,0,1761435501,13842.073204879991,-24.049587690002227,53035.61336568 2025-10-25,23:38:23.000,298,11126881,116885,0,1761435502,13842.106886429996,-24.014342039998155,53035.64830128001 2025-10-25,23:38:24.000,298,11126908,116925,0,1761435503,13842.086677499996,-23.993194650000078,53035.64131416 2025-10-25,23:38:25.000,298,11126858,116805,0,1761435504,13842.10015012,-24.014342039998155,53035.64131416 2025-10-25,23:38:26.000,298,11126829,117205,0,1761435505,13842.140567980001,-23.972047260002,53035.64131416 2025-10-25,23:38:27.000,298,11126899,117205,0,1761435506,13842.180985840001,-23.957948999996006,53035.59939144001 2025-10-25,23:38:28.000,298,11126835,116965,0,1761435507,13842.160776910001,-24.007292909998796,53035.59939144001 2025-10-25,23:38:29.000,298,11126883,117125,0,1761435508,13842.167513219996,-24.04253855999559,53035.64830128001 2025-10-25,23:38:30.000,298,11126832,117005,0,1761435509,13842.187722149996,-24.049587690002227,53035.6203528 2025-10-25,23:38:31.000,298,11126927,116765,0,1761435510,13842.187722149996,-24.127128119995177,53035.64830128001 2025-10-25,23:38:32.000,298,11126866,116685,0,1761435511,13842.187722149996,-24.14827551000053,53035.64830128001 2025-10-25,23:38:33.000,298,11126817,117205,0,1761435512,13842.255085249992,-24.169422899998608,53035.67624976001 2025-10-25,23:38:34.000,298,11126886,117165,0,1761435513,13842.221403700001,-24.14827551000053,53035.655288400005 2025-10-25,23:38:35.000,298,11126891,116925,0,1761435514,13842.234876319992,-24.218766810001398,53035.64830128001 2025-10-25,23:38:36.000,298,11126850,117085,0,1761435515,13842.207931079996,-24.261061589997553,53035.68323688 2025-10-25,23:38:37.000,298,11126899,116685,0,1761435516,13842.268557869997,-24.246963329998835,53035.68323688 2025-10-25,23:38:38.000,298,11126860,117085,0,1761435517,13842.335920969992,-24.268110719996912,53035.67624976001 2025-10-25,23:38:39.000,298,11126893,116925,0,1761435518,13842.295503109992,-24.268110719996912,53035.690224 2025-10-25,23:38:40.000,298,11126821,117205,0,1761435519,13842.288766799997,-24.268110719996912,53035.68323688 2025-10-25,23:38:41.000,298,11126867,117125,0,1761435520,13842.308975729997,-24.225815940000757,53035.69721112001 2025-10-25,23:38:42.000,298,11126893,116965,0,1761435521,13842.369602519997,-24.197619419996045,53035.63432704 2025-10-25,23:38:43.000,298,11126940,116845,0,1761435522,13842.376338829992,-24.15532463999989,53035.690224 2025-10-25,23:38:44.000,298,11126842,116925,0,1761435523,13842.342657280002,-24.11302985999646,53035.704198240004 2025-10-25,23:38:45.000,298,11126852,117005,0,1761435524,13842.376338829992,-24.09893159999774,53035.690224 2025-10-25,23:38:46.000,298,11126884,117005,0,1761435525,13842.416756689992,-24.084833339999022,53035.690224 2025-10-25,23:38:47.000,298,11126843,116605,0,1761435526,13842.457174549992,-24.056636820001586,53035.690224 2025-10-25,23:38:48.000,298,11126820,117085,0,1761435527,13842.430229309997,-23.993194650000078,53035.690224 2025-10-25,23:38:49.000,298,11126885,117005,0,1761435528,13842.504328720002,-23.993194650000078,53035.73214672 2025-10-25,23:38:50.000,298,11126870,117285,0,1761435529,13842.484119790002,-23.98614552000072,53035.690224 2025-10-25,23:38:51.000,298,11126850,116965,0,1761435530,13842.484119790002,-23.98614552000072,53035.704198240004 2025-10-25,23:38:52.000,298,11126910,117125,0,1761435531,13842.524537650002,-23.964998129995365,53035.704198240004 2025-10-25,23:38:53.000,298,11126885,117085,0,1761435532,13842.571691819998,-23.97909639000136,53035.71118536 2025-10-25,23:38:54.000,298,11126847,117045,0,1761435533,13842.511065029998,-24.014342039998155,53035.74612096001 2025-10-25,23:38:55.000,298,11126827,117125,0,1761435534,13842.591900749998,-24.063685950000945,53035.73913384 2025-10-25,23:38:56.000,298,11126899,116845,0,1761435535,13842.564955509988,-24.084833339999022,53035.7600952 2025-10-25,23:38:57.000,298,11126819,116925,0,1761435536,13842.605373369988,-24.120078989995818,53035.7600952 2025-10-25,23:38:58.000,298,11126895,116805,0,1761435537,13842.605373369988,-24.15532463999989,53035.78105656 2025-10-25,23:38:59.000,298,11126878,116965,0,1761435538,13842.639054919993,-24.15532463999989,53035.78804368 2025-10-25,23:39:00.000,298,11126924,117005,0,1761435539,13842.625582299988,-24.21171768000204,53035.78105656 2025-10-25,23:39:01.000,298,11126859,116765,0,1761435540,13842.632318609998,-24.246963329998835,53035.75310808 2025-10-25,23:39:02.000,298,11126883,116805,0,1761435541,13842.659263849993,-24.197619419996045,53035.774069440005 2025-10-25,23:39:03.000,298,11126951,116805,0,1761435542,13842.686209089989,-24.197619419996045,53035.79503080001 2025-10-25,23:39:04.000,298,11126901,117045,0,1761435543,13842.713154329998,-24.218766810001398,53035.81599216001 2025-10-25,23:39:05.000,298,11126857,117005,0,1761435544,13842.719890639994,-24.09893159999774,53035.78804368 2025-10-25,23:39:06.000,298,11126884,116965,0,1761435545,13842.719890639994,-24.077784209999663,53035.85092776 2025-10-25,23:39:07.000,298,11126882,116765,0,1761435546,13842.767044809989,-24.056636820001586,53035.80201792 2025-10-25,23:39:08.000,298,11126833,116445,0,1761435547,13842.753572189999,-24.007292909998796,53035.85092776 2025-10-25,23:39:09.000,298,11126880,117005,0,1761435548,13842.760308499994,-24.007292909998796,53035.836953519996 2025-10-25,23:39:10.000,298,11126858,117045,0,1761435549,13842.773781119999,-23.993194650000078,53035.81599216001 2025-10-25,23:39:11.000,298,11126909,116925,0,1761435550,13842.820935289994,-23.972047260002,53035.73913384 2025-10-25,23:39:12.000,298,11126880,117125,0,1761435551,13842.807462669989,-23.97909639000136,53035.836953519996 2025-10-25,23:39:13.000,298,11126862,117125,0,1761435552,13842.807462669989,-24.007292909998796,53035.822979280005 2025-10-25,23:39:14.000,298,11126903,116925,0,1761435553,13842.82767159999,-24.063685950000945,53035.8998376 2025-10-25,23:39:15.000,298,11126867,116725,0,1761435554,13842.82767159999,-24.084833339999022,53035.87887624 2025-10-25,23:39:16.000,298,11126887,116965,0,1761435555,13842.861353149994,-24.09893159999774,53035.85092776 2025-10-25,23:39:17.000,298,11126900,116845,0,1761435556,13842.86808945999,-24.16237376999925,53035.892850480006 2025-10-25,23:39:18.000,298,11126887,117045,0,1761435557,13842.84788052999,-24.190570289996685,53035.85791488 2025-10-25,23:39:19.000,298,11126840,116765,0,1761435558,13842.881562079994,-24.246963329998835,53035.871889120004 2025-10-25,23:39:20.000,298,11126912,116965,0,1761435559,13842.88829838999,-24.232865070000116,53035.84394064001 2025-10-25,23:39:21.000,298,11126944,116885,0,1761435560,13842.91524363,-24.218766810001398,53035.91381184001 2025-10-25,23:39:22.000,298,11126929,116885,0,1761435561,13842.95566149,-24.246963329998835,53035.85791488 2025-10-25,23:39:23.000,298,11126878,117045,0,1761435562,13842.94892517999,-24.21171768000204,53035.84394064001 2025-10-25,23:39:24.000,298,11126890,116725,0,1761435563,13842.95566149,-24.169422899998608,53035.892850480006 2025-10-25,23:39:25.000,298,11126888,117005,0,1761435564,13842.90850731999,-24.16237376999925,53035.85092776 2025-10-25,23:39:26.000,298,11126856,117005,0,1761435565,13842.94892517999,-24.134177250001812,53035.892850480006 2025-10-25,23:39:27.000,298,11126881,116965,0,1761435566,13842.98934303999,-24.09893159999774,53035.86490200001 2025-10-25,23:39:28.000,298,11126915,117205,0,1761435567,13842.95566149,-24.049587690002227,53035.86490200001 2025-10-25,23:39:29.000,298,11126930,117125,0,1761435568,13842.942188869994,-24.049587690002227,53035.90682472 2025-10-25,23:39:30.000,298,11126864,116765,0,1761435569,13842.97587042,-23.993194650000078,53035.892850480006 2025-10-25,23:39:31.000,298,11126841,116885,0,1761435570,13842.90850731999,-23.943850739997288,53035.92778608 2025-10-25,23:39:32.000,298,11126867,117085,0,1761435571,13842.88829838999,-23.92270334999921,53035.91381184001 2025-10-25,23:39:33.000,298,11126925,116925,0,1761435572,13842.91524363,-23.859261179997702,53035.88586336001 2025-10-25,23:39:34.000,298,11126917,116925,0,1761435573,13842.94892517999,-23.894506830001774,53035.85092776 2025-10-25,23:39:35.000,298,11126936,116965,0,1761435574,13842.90850731999,-23.88040856999578,53035.8998376 2025-10-25,23:39:36.000,298,11126879,116925,0,1761435575,13842.95566149,-23.88745769999514,53035.91381184001 2025-10-25,23:39:37.000,298,11126857,117045,0,1761435576,13842.921979939994,-23.87335943999642,53035.8998376 2025-10-25,23:39:38.000,298,11126926,117005,0,1761435577,13842.93545256,-23.88745769999514,53035.93477320001 2025-10-25,23:39:39.000,298,11126947,116885,0,1761435578,13842.92871624999,-23.91565421999985,53035.92079896 2025-10-25,23:39:40.000,298,11126876,116845,0,1761435579,13842.942188869994,-23.964998129995365,53035.8998376 2025-10-25,23:39:41.000,298,11126884,116845,0,1761435580,13842.874825769999,-23.950899869996647,53035.892850480006 2025-10-25,23:39:42.000,298,11126941,116805,0,1761435581,13842.874825769999,-23.98614552000072,53035.88586336001 2025-10-25,23:39:43.000,298,11126906,116685,0,1761435582,13842.901771009994,-24.04253855999559,53035.8998376 2025-10-25,23:39:44.000,298,11126866,116805,0,1761435583,13842.942188869994,-24.070735080000304,53035.84394064001 2025-10-25,23:39:45.000,298,11126905,116965,0,1761435584,13842.91524363,-24.070735080000304,53035.87887624 2025-10-25,23:39:46.000,298,11126896,116965,0,1761435585,13842.96913410999,-24.084833339999022,53035.85791488 2025-10-25,23:39:47.000,298,11126874,117205,0,1761435586,13842.942188869994,-24.120078989995818,53035.85092776 2025-10-25,23:39:48.000,298,11126842,116685,0,1761435587,13842.94892517999,-24.1059807299971,53035.92079896 2025-10-25,23:39:49.000,298,11126912,116765,0,1761435588,13842.962397799995,-24.127128119995177,53035.91381184001 2025-10-25,23:39:50.000,298,11126834,116965,0,1761435589,13843.00955196999,-24.09893159999774,53035.88586336001 2025-10-25,23:39:51.000,298,11126847,117125,0,1761435590,13843.002815659995,-24.09188246999838,53035.85092776 2025-10-25,23:39:52.000,298,11126867,116845,0,1761435591,13842.982606729995,-24.04253855999559,53035.87887624 2025-10-25,23:39:53.000,298,11126906,116965,0,1761435592,13843.002815659995,-24.035489429996233,53035.85092776 2025-10-25,23:39:54.000,298,11126882,117045,0,1761435593,13842.99607935,-24.021391169997514,53035.84394064001 2025-10-25,23:39:55.000,298,11126924,116645,0,1761435594,13842.97587042,-23.97909639000136,53035.871889120004 2025-10-25,23:39:56.000,298,11126893,116925,0,1761435595,13843.05670614,-23.97909639000136,53035.836953519996 2025-10-25,23:39:57.000,298,11126850,117085,0,1761435596,13843.07017875999,-23.993194650000078,53035.822979280005 2025-10-25,23:39:58.000,298,11126855,117085,0,1761435597,13843.04996982999,-23.964998129995365,53035.871889120004 2025-10-25,23:39:59.000,298,11126911,116645,0,1761435598,13843.01628828,-23.957948999996006,53035.836953519996 2025-10-25,23:40:00.000,298,11126901,116725,0,1761435599,13843.03649721,-24.000243779999437,53035.81599216001 2025-10-25,23:40:01.000,298,11126903,116565,0,1761435600,13843.023024589995,-23.964998129995365,53035.8299664 2025-10-25,23:40:02.000,298,11126863,116725,0,1761435601,13843.00955196999,-23.993194650000078,53035.85092776 2025-10-25,23:40:03.000,298,11126934,116765,0,1761435602,13843.00955196999,-23.993194650000078,53035.84394064001 2025-10-25,23:40:04.000,298,11126903,116765,0,1761435603,13843.023024589995,-24.007292909998796,53035.86490200001 2025-10-25,23:40:05.000,298,11126887,116925,0,1761435604,13843.04996982999,-23.993194650000078,53035.85791488 2025-10-25,23:40:06.000,298,11126874,116805,0,1761435605,13843.04996982999,-24.028440299996873,53035.88586336001 2025-10-25,23:40:07.000,298,11126855,116885,0,1761435606,13843.023024589995,-24.04253855999559,53035.85092776 2025-10-25,23:40:08.000,298,11126873,116925,0,1761435607,13842.99607935,-24.014342039998155,53035.871889120004 2025-10-25,23:40:09.000,298,11126876,116885,0,1761435608,13843.043233519995,-24.028440299996873,53035.8299664 2025-10-25,23:40:10.000,298,11126899,116765,0,1761435609,13843.043233519995,-23.98614552000072,53035.8299664 2025-10-25,23:41:11.000,298,11126883,116805,0,1761435670,13843.023024589995,-24.15532463999989,53035.63432704 2025-10-25,23:41:12.000,298,11126875,116725,0,1761435671,13843.03649721,-24.190570289996685,53035.6203528 2025-10-25,23:41:13.000,298,11126906,116525,0,1761435672,13843.02976089999,-24.204668549995404,53035.557468720006 2025-10-25,23:41:14.000,298,11126902,116605,0,1761435673,13843.023024589995,-24.225815940000757,53035.64830128001 2025-10-25,23:41:15.000,298,11126943,116965,0,1761435674,13842.98934303999,-24.28220897999563,53035.55048160001 2025-10-25,23:41:16.000,298,11126909,116765,0,1761435675,13842.98934303999,-24.289258110002265,53035.54349448 2025-10-25,23:41:17.000,298,11126845,116645,0,1761435676,13843.03649721,-24.310405500000343,53035.63432704 2025-10-25,23:41:18.000,298,11126858,116685,0,1761435677,13843.043233519995,-24.303356370000984,53035.606378560005 2025-10-25,23:41:19.000,298,11126913,116725,0,1761435678,13843.01628828,-24.268110719996912,53035.57843008001 2025-10-25,23:41:20.000,298,11126882,116965,0,1761435679,13843.05670614,-24.232865070000116,53035.59939144001 2025-10-25,23:41:21.000,298,11126874,117085,0,1761435680,13843.063442449995,-24.21171768000204,53035.52253312 2025-10-25,23:41:22.000,298,11126873,116885,0,1761435681,13843.03649721,-24.218766810001398,53035.5854172 2025-10-25,23:41:23.000,298,11126858,116725,0,1761435682,13843.01628828,-24.176472029997967,53035.59240432 2025-10-25,23:41:24.000,298,11126885,116965,0,1761435683,13842.982606729995,-24.15532463999989,53035.5854172 2025-10-25,23:41:25.000,298,11126873,116725,0,1761435684,13843.043233519995,-24.14827551000053,53035.55048160001 2025-10-25,23:41:26.000,298,11126837,116525,0,1761435685,13842.982606729995,-24.15532463999989,53035.5854172 2025-10-25,23:41:27.000,298,11126850,116925,0,1761435686,13843.002815659995,-24.127128119995177,53035.52952024001 2025-10-25,23:41:28.000,298,11126844,116685,0,1761435687,13843.00955196999,-24.16237376999925,53035.56445584 2025-10-25,23:41:29.000,298,11126853,116965,0,1761435688,13842.942188869994,-24.190570289996685,53035.5854172 2025-10-25,23:41:30.000,298,11126901,116645,0,1761435689,13842.97587042,-24.21171768000204,53035.55048160001 2025-10-25,23:41:31.000,298,11126887,116605,0,1761435690,13842.982606729995,-24.204668549995404,53035.606378560005 2025-10-25,23:41:32.000,298,11126890,116845,0,1761435691,13842.96913410999,-24.232865070000116,53035.59939144001 2025-10-25,23:41:33.000,298,11126908,116605,0,1761435692,13842.94892517999,-24.303356370000984,53035.59240432 2025-10-25,23:41:34.000,298,11126939,116325,0,1761435693,13843.002815659995,-24.352700279996498,53035.6203528 2025-10-25,23:41:35.000,298,11126852,116645,0,1761435694,13842.97587042,-24.296307240001624,53035.59240432 2025-10-25,23:41:36.000,298,11126892,116645,0,1761435695,13842.942188869994,-24.27515984999627,53035.59240432 2025-10-25,23:41:37.000,298,11126887,116285,0,1761435696,13842.901771009994,-24.268110719996912,53035.55048160001 2025-10-25,23:41:38.000,298,11126911,116805,0,1761435697,13842.895034699999,-24.204668549995404,53035.557468720006 2025-10-25,23:41:39.000,298,11126895,116725,0,1761435698,13842.90850731999,-24.190570289996685,53035.54349448 2025-10-25,23:41:40.000,298,11126834,116605,0,1761435699,13842.90850731999,-24.169422899998608,53035.56445584 2025-10-25,23:41:41.000,298,11126874,116765,0,1761435700,13842.93545256,-24.16237376999925,53035.56445584 2025-10-25,23:41:42.000,298,11126872,116805,0,1761435701,13842.93545256,-24.176472029997967,53035.54349448 2025-10-25,23:41:43.000,298,11126906,116725,0,1761435702,13842.901771009994,-24.15532463999989,53035.557468720006 2025-10-25,23:41:44.000,298,11126895,116605,0,1761435703,13842.96913410999,-24.218766810001398,53035.52952024001 2025-10-25,23:41:45.000,298,11126867,116525,0,1761435704,13842.93545256,-24.225815940000757,53035.56445584 2025-10-25,23:41:46.000,298,11126850,116725,0,1761435705,13842.962397799995,-24.225815940000757,53035.56445584 2025-10-25,23:41:47.000,298,11126857,116445,0,1761435706,13842.96913410999,-24.27515984999627,53035.57843008001 2025-10-25,23:41:48.000,298,11126865,116605,0,1761435707,13842.95566149,-24.303356370000984,53035.557468720006 2025-10-25,23:41:49.000,298,11126913,116365,0,1761435708,13842.91524363,-24.352700279996498,53035.52952024001 2025-10-25,23:41:50.000,298,11126890,116565,0,1761435709,13842.93545256,-24.37384767000185,53035.515546 2025-10-25,23:41:51.000,298,11126854,116965,0,1761435710,13842.921979939994,-24.416142449998006,53035.50855888001 2025-10-25,23:41:52.000,298,11126908,116845,0,1761435711,13842.90850731999,-24.423191579997365,53035.54349448 2025-10-25,23:41:53.000,298,11126909,116765,0,1761435712,13842.921979939994,-24.479584619999514,53035.50855888001 2025-10-25,23:41:54.000,298,11126864,116605,0,1761435713,13842.901771009994,-24.479584619999514,53035.56445584 2025-10-25,23:41:55.000,298,11126846,116605,0,1761435714,13842.895034699999,-24.50778113999695,53035.52253312 2025-10-25,23:41:56.000,298,11126916,116445,0,1761435715,13842.96913410999,-24.50778113999695,53035.52253312 2025-10-25,23:41:57.000,298,11126874,116645,0,1761435716,13842.962397799995,-24.50778113999695,53035.557468720006 2025-10-25,23:41:58.000,298,11126871,117045,0,1761435717,13842.962397799995,-24.437289839996083,53035.52253312 2025-10-25,23:41:59.000,298,11126828,116845,0,1761435718,13842.96913410999,-24.437289839996083,53035.52952024001 2025-10-25,23:42:00.000,298,11126838,116605,0,1761435719,13842.962397799995,-24.423191579997365,53035.49458464 2025-10-25,23:42:01.000,298,11126871,116645,0,1761435720,13842.98934303999,-24.366798539995216,53035.501571759996 2025-10-25,23:42:02.000,298,11126933,116725,0,1761435721,13843.01628828,-24.37384767000185,53035.52253312 2025-10-25,23:42:03.000,298,11126838,116605,0,1761435722,13843.02976089999,-24.310405500000343,53035.501571759996 2025-10-25,23:42:04.000,298,11126905,116965,0,1761435723,13843.023024589995,-24.268110719996912,53035.501571759996 2025-10-25,23:42:05.000,298,11126851,116565,0,1761435724,13843.002815659995,-24.268110719996912,53035.52952024001 2025-10-25,23:42:06.000,298,11126935,116805,0,1761435725,13842.99607935,-24.190570289996685,53035.50855888001 2025-10-25,23:42:07.000,298,11126871,116925,0,1761435726,13843.01628828,-24.120078989995818,53035.536507360004 2025-10-25,23:42:08.000,298,11126922,116805,0,1761435727,13843.023024589995,-24.16237376999925,53035.56445584 2025-10-25,23:42:09.000,298,11126926,116765,0,1761435728,13842.99607935,-24.134177250001812,53035.57144296 2025-10-25,23:42:10.000,298,11126868,116525,0,1761435729,13842.95566149,-24.14827551000053,53035.50855888001 2025-10-25,23:42:11.000,298,11126897,116805,0,1761435730,13842.92871624999,-24.15532463999989,53035.48061040001 2025-10-25,23:42:12.000,298,11126912,116725,0,1761435731,13842.90850731999,-24.197619419996045,53035.536507360004 2025-10-25,23:42:13.000,298,11126894,116685,0,1761435732,13842.895034699999,-24.204668549995404,53035.47362328 2025-10-25,23:42:14.000,298,11126869,116685,0,1761435733,13842.962397799995,-24.27515984999627,53035.50855888001 2025-10-25,23:42:15.000,298,11126889,116605,0,1761435734,13842.94892517999,-24.33155288999842,53035.50855888001 2025-10-25,23:42:16.000,298,11126860,116605,0,1761435735,13842.982606729995,-24.359749409995857,53035.515546 2025-10-25,23:42:17.000,298,11126903,116245,0,1761435736,13842.95566149,-24.409093319998647,53035.515546 2025-10-25,23:42:18.000,298,11126854,116725,0,1761435737,13842.95566149,-24.38794593000057,53035.54349448 2025-10-25,23:42:19.000,298,11126828,116685,0,1761435738,13842.98934303999,-24.423191579997365,53035.55048160001 2025-10-25,23:42:20.000,298,11126900,116805,0,1761435739,13842.98934303999,-24.465486360000796,53035.52952024001 2025-10-25,23:42:51.000,298,11126851,116645,0,1761435770,13843.487829979997,-23.901555960001133,53035.57843008001 2025-10-25,23:42:52.000,298,11126816,116725,0,1761435771,13843.508038909997,-23.86631030999706,53035.59939144001 2025-10-25,23:42:53.000,298,11126908,116885,0,1761435772,13843.427203189996,-23.91565421999985,53035.59939144001 2025-10-25,23:42:54.000,298,11126882,116565,0,1761435773,13843.467621049997,-23.950899869996647,53035.5854172 2025-10-25,23:42:55.000,298,11126847,116485,0,1761435774,13843.481093670001,-23.964998129995365,53035.57843008001 2025-10-25,23:42:56.000,298,11126881,116605,0,1761435775,13843.487829979997,-24.056636820001586,53035.6203528 2025-10-25,23:42:57.000,298,11126879,116645,0,1761435776,13843.508038909997,-24.09188246999838,53035.59240432 2025-10-25,23:42:58.000,298,11126872,116285,0,1761435777,13843.528247839997,-24.14827551000053,53035.61336568 2025-10-25,23:42:59.000,298,11126856,116845,0,1761435778,13843.528247839997,-24.21171768000204,53035.606378560005 2025-10-25,23:43:00.000,298,11126934,116765,0,1761435779,13843.595610939992,-24.246963329998835,53035.64131416 2025-10-25,23:43:01.000,298,11126874,116765,0,1761435780,13843.588874629997,-24.303356370000984,53035.64830128001 2025-10-25,23:43:02.000,298,11126868,116565,0,1761435781,13843.595610939992,-24.310405500000343,53035.66227552 2025-10-25,23:43:03.000,298,11126910,116605,0,1761435782,13843.595610939992,-24.317454629999702,53035.59240432 2025-10-25,23:43:04.000,298,11126852,116605,0,1761435783,13843.649501419997,-24.310405500000343,53035.62733992001 2025-10-25,23:43:05.000,298,11126864,116725,0,1761435784,13843.683182970002,-24.27515984999627,53035.63432704 2025-10-25,23:43:06.000,298,11126876,116685,0,1761435785,13843.703391900002,-24.261061589997553,53035.606378560005 2025-10-25,23:43:07.000,298,11126888,116565,0,1761435786,13843.764018690003,-24.176472029997967,53035.655288400005 2025-10-25,23:43:08.000,298,11126912,116405,0,1761435787,13843.811172859998,-24.134177250001812,53035.64830128001 2025-10-25,23:43:09.000,298,11126880,116805,0,1761435788,13843.817909169993,-24.09188246999838,53035.68323688 2025-10-25,23:43:10.000,298,11126883,116645,0,1761435789,13843.831381789998,-24.056636820001586,53035.64830128001 2025-10-25,23:43:11.000,298,11126865,116525,0,1761435790,13843.811172859998,-24.007292909998796,53035.68323688 2025-10-25,23:43:12.000,298,11126890,116365,0,1761435791,13843.797700239993,-23.972047260002,53035.67624976001 2025-10-25,23:43:13.000,298,11126845,116485,0,1761435792,13843.892008579998,-23.93680160999793,53035.725159600006 2025-10-25,23:43:14.000,298,11126942,116965,0,1761435793,13843.878535959993,-23.93680160999793,53035.67624976001 2025-10-25,23:43:15.000,298,11126862,116645,0,1761435794,13843.865063339988,-23.901555960001133,53035.67624976001 2025-10-25,23:43:16.000,298,11126903,116525,0,1761435795,13843.905481199989,-23.957948999996006,53035.71817248001 2025-10-25,23:43:17.000,298,11126939,116325,0,1761435796,13843.851590719998,-23.972047260002,53035.69721112001 2025-10-25,23:43:18.000,298,11126880,116485,0,1761435797,13843.824645479988,-24.028440299996873,53035.71118536 2025-10-25,23:43:19.000,298,11126905,116645,0,1761435798,13843.831381789998,-24.056636820001586,53035.704198240004 2025-10-25,23:43:20.000,298,11126916,116805,0,1761435799,13843.824645479988,-24.077784209999663,53035.73214672 2025-10-25,23:43:21.000,298,11126853,116485,0,1761435800,13843.770754999998,-24.134177250001812,53035.71817248001 2025-10-25,23:43:22.000,298,11126924,116445,0,1761435801,13843.750546069998,-24.127128119995177,53035.68323688 2025-10-25,23:43:23.000,298,11126878,116445,0,1761435802,13843.777491309993,-24.127128119995177,53035.7600952 2025-10-25,23:43:24.000,298,11126902,116445,0,1761435803,13843.777491309993,-24.169422899998608,53035.74612096001 2025-10-25,23:43:25.000,298,11126885,116765,0,1761435804,13843.770754999998,-24.183521159997326,53035.71118536 2025-10-25,23:43:26.000,298,11126870,116565,0,1761435805,13843.790963929998,-24.176472029997967,53035.71118536 2025-10-25,23:43:27.000,298,11126906,116685,0,1761435806,13843.797700239993,-24.16237376999925,53035.704198240004 2025-10-25,23:43:28.000,298,11126877,116645,0,1761435807,13843.764018690003,-24.16237376999925,53035.71817248001 2025-10-25,23:43:29.000,298,11126880,116845,0,1761435808,13843.811172859998,-24.134177250001812,53035.704198240004 2025-10-25,23:43:30.000,298,11126889,116725,0,1761435809,13843.817909169993,-24.09188246999838,53035.73913384 2025-10-25,23:43:31.000,298,11126886,116445,0,1761435810,13843.844854409988,-24.09893159999774,53035.74612096001 2025-10-25,23:43:32.000,298,11126927,116685,0,1761435811,13843.831381789998,-24.035489429996233,53035.73214672 2025-10-25,23:43:33.000,298,11126835,116365,0,1761435812,13843.838118099993,-23.972047260002,53035.669262639996 2025-10-25,23:43:34.000,298,11126843,116565,0,1761435813,13843.844854409988,-23.98614552000072,53035.7600952 2025-10-25,23:43:35.000,298,11126896,116485,0,1761435814,13843.871799649998,-23.901555960001133,53035.71817248001 2025-10-25,23:43:36.000,298,11126857,116325,0,1761435815,13843.831381789998,-23.901555960001133,53035.690224 2025-10-25,23:43:37.000,298,11126831,116485,0,1761435816,13843.831381789998,-23.908605090000492,53035.71817248001 2025-10-25,23:43:38.000,298,11126851,116805,0,1761435817,13843.851590719998,-23.88040856999578,53035.69721112001 2025-10-25,23:43:39.000,298,11126875,116285,0,1761435818,13843.858327029993,-23.901555960001133,53035.71118536 2025-10-25,23:43:40.000,298,11126896,116445,0,1761435819,13843.878535959993,-23.901555960001133,53035.76708232001 2025-10-25,23:43:41.000,298,11126856,116965,0,1761435820,13843.865063339988,-23.92270334999921,53035.68323688 2025-10-25,23:43:42.000,298,11126848,116445,0,1761435821,13843.871799649998,-23.950899869996647,53035.73214672 2025-10-25,23:43:43.000,298,11126886,116565,0,1761435822,13843.858327029993,-23.98614552000072,53035.73913384 2025-10-25,23:43:44.000,298,11126854,116445,0,1761435823,13843.878535959993,-24.028440299996873,53035.725159600006 2025-10-25,23:43:45.000,298,11126865,116365,0,1761435824,13843.844854409988,-24.04253855999559,53035.71817248001 2025-10-25,23:43:46.000,298,11126854,116525,0,1761435825,13843.844854409988,-24.077784209999663,53035.76708232001 2025-10-25,23:43:47.000,298,11126858,116645,0,1761435826,13843.844854409988,-24.1059807299971,53035.74612096001 2025-10-25,23:43:48.000,298,11126830,116485,0,1761435827,13843.817909169993,-24.15532463999989,53035.73913384 2025-10-25,23:43:49.000,298,11126885,116445,0,1761435828,13843.851590719998,-24.14122638000117,53035.73214672 2025-10-25,23:43:50.000,298,11126882,116605,0,1761435829,13843.858327029993,-24.14827551000053,53035.79503080001 2025-10-25,23:43:51.000,298,11126898,116565,0,1761435830,13843.817909169993,-24.11302985999646,53035.71817248001 2025-10-25,23:43:52.000,298,11126871,116725,0,1761435831,13843.824645479988,-24.14122638000117,53035.75310808 2025-10-25,23:43:53.000,298,11126869,116645,0,1761435832,13843.844854409988,-24.127128119995177,53035.725159600006 2025-10-25,23:43:54.000,298,11126851,116485,0,1761435833,13843.885272269988,-24.09188246999838,53035.71118536 2025-10-25,23:43:55.000,298,11126842,116605,0,1761435834,13843.831381789998,-24.077784209999663,53035.71118536 2025-10-25,23:43:56.000,298,11126899,116645,0,1761435835,13843.838118099993,-24.09188246999838,53035.68323688 2025-10-25,23:43:57.000,298,11126853,116485,0,1761435836,13843.817909169993,-24.084833339999022,53035.690224 2025-10-25,23:43:58.000,298,11126879,116365,0,1761435837,13843.811172859998,-24.049587690002227,53035.71817248001 2025-10-25,23:43:59.000,298,11126878,116525,0,1761435838,13843.817909169993,-24.070735080000304,53035.68323688 2025-10-25,23:44:00.000,298,11126846,116525,0,1761435839,13843.831381789998,-24.028440299996873,53035.690224 2025-10-25,23:44:01.000,298,11126940,116565,0,1761435840,13843.804436549988,-24.049587690002227,53035.73913384 2025-10-25,23:44:02.000,298,11126849,116725,0,1761435841,13843.817909169993,-24.035489429996233,53035.71817248001 2025-10-25,23:44:03.000,298,11126898,116645,0,1761435842,13843.804436549988,-24.035489429996233,53035.73913384 2025-10-25,23:44:04.000,298,11126923,116125,0,1761435843,13843.831381789998,-24.04253855999559,53035.704198240004 2025-10-25,23:44:05.000,298,11126903,116405,0,1761435844,13843.831381789998,-24.000243779999437,53035.7600952 2025-10-25,23:44:06.000,298,11126950,116565,0,1761435845,13843.790963929998,-24.021391169997514,53035.67624976001 2025-10-25,23:44:07.000,298,11126863,116725,0,1761435846,13843.784227619988,-24.014342039998155,53035.690224 2025-10-25,23:44:08.000,298,11126926,116605,0,1761435847,13843.770754999998,-24.000243779999437,53035.71817248001 2025-10-25,23:44:09.000,298,11126897,116445,0,1761435848,13843.770754999998,-24.007292909998796,53035.725159600006 2025-10-25,23:44:10.000,298,11126851,116845,0,1761435849,13843.764018690003,-24.035489429996233,53035.68323688 2025-10-25,23:44:11.000,298,11126959,116485,0,1761435850,13843.790963929998,-24.1059807299971,53035.725159600006 2025-10-25,23:44:12.000,298,11126873,116805,0,1761435851,13843.770754999998,-24.063685950000945,53035.704198240004 2025-10-25,23:44:13.000,298,11126869,116765,0,1761435852,13843.777491309993,-24.077784209999663,53035.669262639996 2025-10-25,23:44:14.000,298,11126871,116445,0,1761435853,13843.764018690003,-24.09188246999838,53035.64830128001 2025-10-25,23:44:15.000,298,11126898,116445,0,1761435854,13843.750546069998,-24.021391169997514,53035.704198240004 2025-10-25,23:44:16.000,298,11126915,116685,0,1761435855,13843.737073449993,-24.04253855999559,53035.64131416 2025-10-25,23:44:17.000,298,11126927,116365,0,1761435856,13843.777491309993,-24.04253855999559,53035.6203528 2025-10-25,23:44:18.000,298,11126868,116685,0,1761435857,13843.743809760002,-23.97909639000136,53035.62733992001 2025-10-25,23:44:19.000,298,11126933,116565,0,1761435858,13843.757282379993,-23.957948999996006,53035.61336568 2025-10-25,23:44:20.000,298,11126864,116285,0,1761435859,13843.750546069998,-23.93680160999793,53035.62733992001 2025-10-25,23:44:21.000,298,11126836,116405,0,1761435860,13843.743809760002,-23.93680160999793,53035.669262639996 2025-10-25,23:44:22.000,298,11126863,116645,0,1761435861,13843.710128209997,-23.91565421999985,53035.66227552 2025-10-25,23:44:23.000,298,11126866,116725,0,1761435862,13843.710128209997,-23.92975247999857,53035.64131416 2025-10-25,23:44:24.000,298,11126869,116365,0,1761435863,13843.689919279997,-23.92975247999857,53035.669262639996 2025-10-25,23:44:25.000,298,11126846,116445,0,1761435864,13843.689919279997,-23.91565421999985,53035.669262639996 2025-10-25,23:44:26.000,298,11126859,116285,0,1761435865,13843.683182970002,-23.92975247999857,53035.62733992001 2025-10-25,23:44:27.000,298,11126863,116645,0,1761435866,13843.649501419997,-23.97909639000136,53035.64830128001 2025-10-25,23:44:28.000,298,11126876,116485,0,1761435867,13843.642765110002,-23.97909639000136,53035.606378560005 2025-10-25,23:44:29.000,298,11126857,116605,0,1761435868,13843.622556180002,-24.021391169997514,53035.606378560005 2025-10-25,23:44:30.000,298,11126898,116245,0,1761435869,13843.609083559997,-24.021391169997514,53035.5854172 2025-10-25,23:44:31.000,298,11126876,116645,0,1761435870,13843.595610939992,-24.084833339999022,53035.57144296 2025-10-25,23:44:32.000,298,11126917,116325,0,1761435871,13843.575402009992,-24.1059807299971,53035.606378560005 2025-10-25,23:44:33.000,298,11126911,116645,0,1761435872,13843.588874629997,-24.134177250001812,53035.59939144001 2025-10-25,23:44:34.000,298,11126869,116405,0,1761435873,13843.534984149992,-24.169422899998608,53035.606378560005 2025-10-25,23:44:35.000,298,11126920,116485,0,1761435874,13843.481093670001,-24.14827551000053,53035.59240432 2025-10-25,23:44:36.000,298,11126880,116245,0,1761435875,13843.474357359992,-24.169422899998608,53035.59939144001 2025-10-25,23:44:37.000,298,11126854,116605,0,1761435876,13843.447412119996,-24.176472029997967,53035.557468720006 2025-10-25,23:44:38.000,298,11126858,116645,0,1761435877,13843.454148429992,-24.176472029997967,53035.56445584 2025-10-25,23:44:39.000,298,11126827,116245,0,1761435878,13843.420466880001,-24.16237376999925,53035.557468720006 2025-10-25,23:44:40.000,298,11126883,116445,0,1761435879,13843.433939499992,-24.169422899998608,53035.54349448 2025-10-25,23:44:41.000,298,11126910,116605,0,1761435880,13843.433939499992,-24.14122638000117,53035.57144296 2025-10-25,23:44:42.000,298,11126915,116805,0,1761435881,13843.373312709991,-24.127128119995177,53035.57144296 2025-10-25,23:44:43.000,298,11126833,116725,0,1761435882,13843.386785329996,-24.127128119995177,53035.56445584 2025-10-25,23:44:44.000,298,11126940,116805,0,1761435883,13843.386785329996,-24.1059807299971,53035.55048160001 2025-10-25,23:44:45.000,298,11126876,116285,0,1761435884,13843.400257950001,-24.15532463999989,53035.515546 2025-10-25,23:44:46.000,298,11126861,116525,0,1761435885,13843.373312709991,-24.15532463999989,53035.49458464 2025-10-25,23:44:47.000,298,11126919,116685,0,1761435886,13843.31942223,-24.14827551000053,53035.515546 2025-10-25,23:44:48.000,298,11126871,116485,0,1761435887,13843.346367469996,-24.077784209999663,53035.515546 2025-10-25,23:44:49.000,298,11126868,116645,0,1761435888,13843.31942223,-24.077784209999663,53035.49458464 2025-10-25,23:44:50.000,298,11126930,116245,0,1761435889,13843.332894849991,-24.070735080000304,53035.4456748 2025-10-25,23:44:51.000,298,11126848,116325,0,1761435890,13843.359840090001,-24.049587690002227,53035.52253312 2025-10-25,23:44:52.000,298,11126901,116645,0,1761435891,13843.285740679996,-24.063685950000945,53035.47362328 2025-10-25,23:44:53.000,298,11126851,116525,0,1761435892,13843.27900437,-24.077784209999663,53035.40375208 2025-10-25,23:44:54.000,298,11126907,116405,0,1761435893,13843.23185019999,-24.04253855999559,53035.46663616 2025-10-25,23:44:55.000,298,11126871,116405,0,1761435894,13843.23858651,-24.007292909998796,53035.4456748 2025-10-25,23:44:56.000,298,11126903,116525,0,1761435895,13843.19816865,-24.000243779999437,53035.43170056001 2025-10-25,23:44:57.000,298,11126860,116565,0,1761435896,13843.164487099995,-24.007292909998796,53035.39676496 2025-10-25,23:44:58.000,298,11126936,116565,0,1761435897,13843.15101447999,-23.964998129995365,53035.35484224 2025-10-25,23:44:59.000,298,11126919,116285,0,1761435898,13843.124069239995,-23.993194650000078,53035.34086800001 2025-10-25,23:45:00.000,298,11126921,116645,0,1761435899,13843.103860309995,-23.97909639000136,53035.41772632 2025-10-25,23:45:01.000,298,11126835,116405,0,1761435900,13843.11059661999,-23.93680160999793,53035.45266192 2025-10-25,23:45:02.000,298,11126902,116565,0,1761435901,13843.063442449995,-24.000243779999437,53035.43170056001 2025-10-25,23:45:03.000,298,11126892,116445,0,1761435902,13843.01628828,-24.000243779999437,53035.41772632 2025-10-25,23:45:04.000,298,11126927,116245,0,1761435903,13843.01628828,-24.007292909998796,53035.34086800001 2025-10-25,23:45:05.000,298,11126883,116445,0,1761435904,13842.98934303999,-24.014342039998155,53035.40375208 2025-10-25,23:45:06.000,298,11126872,116445,0,1761435905,13842.962397799995,-24.049587690002227,53035.389777840006 2025-10-25,23:45:07.000,298,11126897,116365,0,1761435906,13842.98934303999,-24.070735080000304,53035.40375208 2025-10-25,23:45:08.000,298,11126885,116325,0,1761435907,13842.97587042,-24.120078989995818,53035.41073920001 2025-10-25,23:45:09.000,298,11126903,116285,0,1761435908,13842.982606729995,-24.14827551000053,53035.38279072001 2025-10-25,23:45:10.000,298,11126886,116525,0,1761435909,13842.98934303999,-24.21171768000204,53035.41772632 2025-10-25,23:45:11.000,298,11126867,116285,0,1761435910,13843.04996982999,-24.197619419996045,53035.39676496 2025-10-25,23:45:12.000,298,11126941,116285,0,1761435911,13843.063442449995,-24.239914199999475,53035.38279072001 2025-10-25,23:45:13.000,298,11126828,116365,0,1761435912,13843.04996982999,-24.317454629999702,53035.36182936001 2025-10-25,23:45:14.000,298,11126846,116205,0,1761435913,13843.063442449995,-24.352700279996498,53035.38279072001 2025-10-25,23:45:15.000,298,11126847,116365,0,1761435914,13843.063442449995,-24.38794593000057,53035.3758036 2025-10-25,23:45:16.000,298,11126906,116365,0,1761435915,13843.09038768999,-24.39499505999993,53035.31291952001 2025-10-25,23:45:17.000,298,11126908,116605,0,1761435916,13843.103860309995,-24.37384767000185,53035.34086800001 2025-10-25,23:45:18.000,298,11126916,116805,0,1761435917,13843.09038768999,-24.402044189999287,53035.319906640005 2025-10-25,23:45:19.000,298,11126881,116325,0,1761435918,13843.097124,-24.409093319998647,53035.31291952001 2025-10-25,23:45:20.000,298,11126864,116325,0,1761435919,13843.124069239995,-24.423191579997365,53035.34785512 2025-10-25,23:45:21.000,298,11126878,116485,0,1761435920,13843.11059661999,-24.38089680000121,53035.319906640005 2025-10-25,23:45:22.000,298,11126864,116325,0,1761435921,13843.063442449995,-24.37384767000185,53035.34785512 2025-10-25,23:45:23.000,298,11126874,116405,0,1761435922,13843.11059661999,-24.352700279996498,53035.333880879996 2025-10-25,23:45:24.000,298,11126904,116205,0,1761435923,13843.09038768999,-24.33860201999778,53035.32689376 2025-10-25,23:45:25.000,298,11126940,116285,0,1761435924,13843.063442449995,-24.296307240001624,53035.34086800001 2025-10-25,23:45:26.000,298,11126858,116605,0,1761435925,13843.05670614,-24.246963329998835,53035.27798392 2025-10-25,23:45:27.000,298,11126877,116445,0,1761435926,13843.07017875999,-24.183521159997326,53035.29894528 2025-10-25,23:45:28.000,298,11126930,116285,0,1761435927,13843.07017875999,-24.16237376999925,53035.32689376 2025-10-25,23:45:29.000,298,11126911,116445,0,1761435928,13843.043233519995,-24.120078989995818,53035.319906640005 2025-10-25,23:45:30.000,298,11126922,116325,0,1761435929,13843.063442449995,-24.056636820001586,53035.333880879996 2025-10-25,23:45:31.000,298,11126836,116365,0,1761435930,13843.07691507,-24.035489429996233,53035.34785512 2025-10-25,23:45:32.000,298,11126947,116405,0,1761435931,13843.043233519995,-24.021391169997514,53035.3758036 2025-10-25,23:45:33.000,298,11126944,116485,0,1761435932,13843.00955196999,-24.021391169997514,53035.319906640005 2025-10-25,23:45:34.000,298,11126929,116605,0,1761435933,13842.98934303999,-24.007292909998796,53035.3758036 2025-10-25,23:45:35.000,298,11126924,116445,0,1761435934,13842.98934303999,-24.049587690002227,53035.34785512 2025-10-25,23:45:36.000,298,11126885,116485,0,1761435935,13842.99607935,-24.070735080000304,53035.3758036 2025-10-25,23:45:37.000,298,11126922,116485,0,1761435936,13842.95566149,-24.134177250001812,53035.34785512 2025-10-25,23:45:38.000,298,11126952,116325,0,1761435937,13842.97587042,-24.169422899998608,53035.3758036 2025-10-25,23:45:39.000,298,11126920,116525,0,1761435938,13842.982606729995,-24.21171768000204,53035.35484224 2025-10-25,23:45:40.000,298,11126876,116645,0,1761435939,13842.97587042,-24.261061589997553,53035.4456748 2025-10-25,23:45:41.000,298,11126895,116445,0,1761435940,13842.94892517999,-24.33155288999842,53035.38279072001 2025-10-25,23:45:42.000,298,11126872,116285,0,1761435941,13842.93545256,-24.38794593000057,53035.39676496 2025-10-25,23:45:43.000,298,11126910,116765,0,1761435942,13842.91524363,-24.416142449998006,53035.35484224 2025-10-25,23:45:44.000,298,11126900,116525,0,1761435943,13842.95566149,-24.451388100002077,53035.3758036 2025-10-25,23:45:45.000,298,11126859,116805,0,1761435944,13842.942188869994,-24.437289839996083,53035.389777840006 2025-10-25,23:45:46.000,298,11126910,116205,0,1761435945,13842.98934303999,-24.479584619999514,53035.32689376 2025-10-25,23:45:47.000,298,11126871,116285,0,1761435946,13842.96913410999,-24.451388100002077,53035.319906640005 2025-10-25,23:45:48.000,298,11126910,116325,0,1761435947,13843.00955196999,-24.416142449998006,53035.39676496 2025-10-25,23:45:49.000,298,11126889,116245,0,1761435948,13842.98934303999,-24.423191579997365,53035.32689376 2025-10-25,23:45:50.000,298,11126876,116365,0,1761435949,13842.95566149,-24.352700279996498,53035.35484224 2025-10-25,23:45:51.000,298,11126861,116365,0,1761435950,13842.96913410999,-24.289258110002265,53035.35484224 2025-10-25,23:45:52.000,298,11126941,116485,0,1761435951,13842.98934303999,-24.261061589997553,53035.35484224 2025-10-25,23:45:53.000,298,11126865,116365,0,1761435952,13842.99607935,-24.28220897999563,53035.3059324 2025-10-25,23:45:54.000,298,11126932,116125,0,1761435953,13842.982606729995,-24.261061589997553,53035.333880879996 2025-10-25,23:45:55.000,298,11126946,116445,0,1761435954,13842.962397799995,-24.268110719996912,53035.39676496 2025-10-25,23:45:56.000,298,11126866,116365,0,1761435955,13842.95566149,-24.232865070000116,53035.319906640005 2025-10-25,23:45:57.000,298,11126889,116365,0,1761435956,13842.982606729995,-24.246963329998835,53035.29894528 2025-10-25,23:45:58.000,298,11126845,116285,0,1761435957,13842.92871624999,-24.289258110002265,53035.28497104 2025-10-25,23:45:59.000,298,11126887,116325,0,1761435958,13842.942188869994,-24.296307240001624,53035.270996800005 2025-10-25,23:46:00.000,298,11126927,116365,0,1761435959,13842.901771009994,-24.303356370000984,53035.29894528 2025-10-25,23:46:01.000,298,11126844,116325,0,1761435960,13842.942188869994,-24.34565114999714,53035.29195816001 2025-10-25,23:46:02.000,298,11126952,116565,0,1761435961,13842.98934303999,-24.34565114999714,53035.368816480004 2025-10-25,23:46:03.000,298,11126887,116365,0,1761435962,13842.97587042,-24.402044189999287,53035.333880879996 2025-10-25,23:46:04.000,298,11126928,116325,0,1761435963,13842.982606729995,-24.38794593000057,53035.29195816001 2025-10-25,23:46:05.000,298,11126882,116285,0,1761435964,13843.02976089999,-24.409093319998647,53035.319906640005 2025-10-25,23:46:06.000,298,11126890,116285,0,1761435965,13843.00955196999,-24.416142449998006,53035.333880879996 2025-10-25,23:46:07.000,298,11126936,116445,0,1761435966,13843.063442449995,-24.409093319998647,53035.333880879996 2025-10-25,23:46:08.000,298,11126932,116485,0,1761435967,13843.07691507,-24.366798539995216,53035.319906640005 2025-10-25,23:46:09.000,298,11126935,116325,0,1761435968,13843.07017875999,-24.37384767000185,53035.319906640005 2025-10-25,23:46:10.000,298,11126901,116405,0,1761435969,13843.083651379995,-24.32450375999906,53035.270996800005 2025-10-25,23:46:11.000,298,11126899,116485,0,1761435970,13843.103860309995,-24.28220897999563,53035.29195816001 2025-10-25,23:46:12.000,298,11126879,116205,0,1761435971,13843.09038768999,-24.268110719996912,53035.26400968001 2025-10-25,23:46:13.000,298,11126850,116285,0,1761435972,13843.11059661999,-24.268110719996912,53035.29195816001 2025-10-25,23:46:14.000,298,11126886,116165,0,1761435973,13843.11733293,-24.218766810001398,53035.27798392 2025-10-25,23:46:15.000,298,11126894,116165,0,1761435974,13843.124069239995,-24.21171768000204,53035.270996800005 2025-10-25,23:46:16.000,298,11126922,116365,0,1761435975,13843.164487099995,-24.204668549995404,53035.27798392 2025-10-25,23:46:17.000,298,11126901,116405,0,1761435976,13843.17795972,-24.21171768000204,53035.26400968001 2025-10-25,23:46:18.000,298,11126948,116405,0,1761435977,13843.124069239995,-24.225815940000757,53035.28497104 2025-10-25,23:46:19.000,298,11126880,116045,0,1761435978,13843.184696029995,-24.232865070000116,53035.25702256 2025-10-25,23:46:20.000,298,11126964,116165,0,1761435979,13843.19816865,-24.239914199999475,53035.25003544 2025-10-25,23:46:21.000,298,11126833,116285,0,1761435980,13843.204904959995,-24.254012459998194,53035.28497104 2025-10-25,23:46:22.000,298,11126916,116165,0,1761435981,13843.265531749996,-24.303356370000984,53035.26400968001 2025-10-25,23:46:23.000,298,11126837,116245,0,1761435982,13843.265531749996,-24.317454629999702,53035.31291952001 2025-10-25,23:46:24.000,298,11126859,116325,0,1761435983,13843.23858651,-24.33860201999778,53035.25702256 2025-10-25,23:46:25.000,298,11126928,116325,0,1761435984,13843.27900437,-24.33155288999842,53035.27798392 2025-10-25,23:46:26.000,298,11126828,116285,0,1761435985,13843.305949609996,-24.34565114999714,53035.34785512 2025-10-25,23:46:27.000,298,11126840,116405,0,1761435986,13843.33963116,-24.37384767000185,53035.31291952001 2025-10-25,23:46:28.000,298,11126918,115725,0,1761435987,13843.346367469996,-24.402044189999287,53035.34086800001 2025-10-25,23:46:29.000,298,11126894,116565,0,1761435988,13843.366576399996,-24.430240709996724,53035.333880879996 2025-10-25,23:46:30.000,298,11126952,116205,0,1761435989,13843.373312709991,-24.423191579997365,53035.3059324 2025-10-25,23:46:31.000,298,11126952,116365,0,1761435990,13843.386785329996,-24.430240709996724,53035.319906640005 2025-10-25,23:46:32.000,298,11126934,116165,0,1761435991,13843.420466880001,-24.451388100002077,53035.34086800001 2025-10-25,23:46:33.000,298,11126882,116325,0,1761435992,13843.400257950001,-24.416142449998006,53035.34086800001 2025-10-25,23:46:34.000,298,11126928,116325,0,1761435993,13843.454148429992,-24.366798539995216,53035.32689376 2025-10-25,23:46:35.000,298,11126874,116285,0,1761435994,13843.440675810001,-24.38794593000057,53035.3758036 2025-10-25,23:46:36.000,298,11126874,116485,0,1761435995,13843.454148429992,-24.38794593000057,53035.35484224 2025-10-25,23:46:37.000,298,11126897,116405,0,1761435996,13843.474357359992,-24.38089680000121,53035.41772632 2025-10-25,23:46:38.000,298,11126857,116285,0,1761435997,13843.487829979997,-24.366798539995216,53035.333880879996 2025-10-25,23:46:39.000,298,11126951,116325,0,1761435998,13843.521511530002,-24.34565114999714,53035.36182936001 2025-10-25,23:46:40.000,298,11126882,116285,0,1761435999,13843.501302600002,-24.33155288999842,53035.389777840006 2025-10-25,23:46:41.000,298,11126890,116685,0,1761436000,13843.534984149992,-24.32450375999906,53035.36182936001 2025-10-25,23:46:42.000,298,11126930,116205,0,1761436001,13843.561929390002,-24.310405500000343,53035.41073920001 2025-10-25,23:46:43.000,298,11126924,116445,0,1761436002,13843.528247839997,-24.289258110002265,53035.35484224 2025-10-25,23:46:44.000,298,11126864,116245,0,1761436003,13843.494566289992,-24.289258110002265,53035.368816480004 2025-10-25,23:46:45.000,298,11126912,116485,0,1761436004,13843.508038909997,-24.289258110002265,53035.41073920001 2025-10-25,23:46:46.000,298,11126858,116325,0,1761436005,13843.528247839997,-24.317454629999702,53035.38279072001 2025-10-25,23:46:47.000,298,11126866,116405,0,1761436006,13843.501302600002,-24.34565114999714,53035.36182936001 2025-10-25,23:46:48.000,298,11126903,116125,0,1761436007,13843.508038909997,-24.39499505999993,53035.26400968001 2025-10-25,23:46:49.000,298,11126947,116125,0,1761436008,13843.528247839997,-24.416142449998006,53035.35484224 2025-10-25,23:46:50.000,298,11126934,116325,0,1761436009,13843.534984149992,-24.416142449998006,53035.34785512 2025-10-25,23:46:51.000,298,11126956,116285,0,1761436010,13843.629292489997,-24.458437230001437,53035.34785512 2025-10-25,23:46:52.000,298,11126954,116205,0,1761436011,13843.602347250002,-24.437289839996083,53035.368816480004 2025-10-25,23:46:53.000,298,11126887,116485,0,1761436012,13843.636028799992,-24.479584619999514,53035.32689376 2025-10-25,23:46:54.000,298,11126890,116605,0,1761436013,13843.636028799992,-24.486633749998873,53035.35484224 2025-10-25,23:46:55.000,298,11126866,115965,0,1761436014,13843.676446659993,-24.451388100002077,53035.29195816001 2025-10-25,23:46:56.000,298,11126846,116205,0,1761436015,13843.676446659993,-24.423191579997365,53035.31291952001 2025-10-25,23:46:57.000,298,11126956,116325,0,1761436016,13843.710128209997,-24.458437230001437,53035.31291952001 2025-10-25,23:46:58.000,298,11126886,116125,0,1761436017,13843.743809760002,-24.444338969995442,53035.34086800001 2025-10-25,23:46:59.000,298,11126901,116085,0,1761436018,13843.703391900002,-24.430240709996724,53035.29894528 2025-10-25,23:47:00.000,298,11126927,116045,0,1761436019,13843.784227619988,-24.479584619999514,53035.34086800001 2025-10-25,23:47:01.000,298,11126871,116325,0,1761436020,13843.770754999998,-24.451388100002077,53035.36182936001 2025-10-25,23:47:02.000,298,11126939,116085,0,1761436021,13843.750546069998,-24.444338969995442,53035.3758036 2025-10-25,23:47:03.000,298,11126902,116125,0,1761436022,13843.723600830002,-24.37384767000185,53035.35484224 2025-10-25,23:47:04.000,298,11126914,116325,0,1761436023,13843.770754999998,-24.352700279996498,53035.368816480004 2025-10-25,23:47:05.000,298,11126895,116085,0,1761436024,13843.737073449993,-24.352700279996498,53035.333880879996 2025-10-25,23:47:06.000,298,11126941,116285,0,1761436025,13843.757282379993,-24.310405500000343,53035.368816480004 2025-10-25,23:47:07.000,298,11126898,116125,0,1761436026,13843.750546069998,-24.366798539995216,53035.36182936001 2025-10-25,23:47:08.000,298,11126928,116285,0,1761436027,13843.770754999998,-24.352700279996498,53035.43170056001 2025-10-25,23:47:09.000,298,11126891,116325,0,1761436028,13843.710128209997,-24.317454629999702,53035.38279072001 2025-10-25,23:47:10.000,298,11126944,116325,0,1761436029,13843.730337139998,-24.317454629999702,53035.43170056001 2025-10-25,23:47:11.000,298,11126895,115965,0,1761436030,13843.696655589993,-24.33860201999778,53035.3758036 2025-10-25,23:47:12.000,298,11126875,116045,0,1761436031,13843.737073449993,-24.32450375999906,53035.38279072001 2025-10-25,23:47:13.000,298,11126905,116325,0,1761436032,13843.784227619988,-24.32450375999906,53035.41772632 2025-10-25,23:47:14.000,298,11126928,116045,0,1761436033,13843.750546069998,-24.34565114999714,53035.42471344 2025-10-25,23:47:15.000,298,11126891,116285,0,1761436034,13843.764018690003,-24.352700279996498,53035.41772632 2025-10-25,23:47:16.000,298,11126969,116165,0,1761436035,13843.750546069998,-24.38794593000057,53035.41772632 2025-10-25,23:47:17.000,298,11126902,116445,0,1761436036,13843.811172859998,-24.359749409995857,53035.438687680005 2025-10-25,23:47:18.000,298,11126909,116005,0,1761436037,13843.811172859998,-24.33860201999778,53035.4456748 2025-10-25,23:47:19.000,298,11126888,116645,0,1761436038,13843.858327029993,-24.366798539995216,53035.41772632 2025-10-25,23:47:20.000,298,11126942,116445,0,1761436039,13843.824645479988,-24.34565114999714,53035.389777840006 2025-10-25,23:47:21.000,298,11126821,116285,0,1761436040,13843.878535959993,-24.37384767000185,53035.41772632 2025-10-25,23:47:22.000,298,11126933,116325,0,1761436041,13843.918953819993,-24.34565114999714,53035.41772632 2025-10-25,23:47:23.000,298,11126835,116045,0,1761436042,13843.925690129989,-24.366798539995216,53035.43170056001 2025-10-25,23:47:24.000,298,11126902,116325,0,1761436043,13843.918953819993,-24.38794593000057,53035.43170056001 2025-10-25,23:47:25.000,298,11126938,116205,0,1761436044,13843.966107989989,-24.33155288999842,53035.40375208 2025-10-25,23:47:26.000,298,11126889,116085,0,1761436045,13843.966107989989,-24.34565114999714,53035.41772632 2025-10-25,23:47:27.000,298,11126912,116445,0,1761436046,13843.993053229999,-24.317454629999702,53035.42471344 2025-10-25,23:47:28.000,298,11126897,116285,0,1761436047,13843.999789539994,-24.310405500000343,53035.49458464 2025-10-25,23:47:29.000,298,11126886,116045,0,1761436048,13843.979580609994,-24.303356370000984,53035.515546 2025-10-25,23:47:30.000,298,11126935,116125,0,1761436049,13843.972844299999,-24.28220897999563,53035.47362328 2025-10-25,23:47:31.000,298,11126919,115805,0,1761436050,13843.966107989989,-24.261061589997553,53035.47362328 2025-10-25,23:47:32.000,298,11126865,116325,0,1761436051,13843.972844299999,-24.254012459998194,53035.55048160001 2025-10-25,23:47:33.000,298,11126918,116325,0,1761436052,13844.040207399994,-24.254012459998194,53035.49458464 2025-10-25,23:47:34.000,298,11126866,116525,0,1761436053,13844.013262159999,-24.239914199999475,53035.52253312 2025-10-25,23:47:35.000,298,11126836,116285,0,1761436054,13844.04694370999,-24.225815940000757,53035.49458464 2025-10-25,23:47:36.000,298,11126873,116325,0,1761436055,13844.033471089999,-24.225815940000757,53035.47362328 2025-10-25,23:47:37.000,298,11126949,116165,0,1761436056,13844.053680019999,-24.190570289996685,53035.46663616 2025-10-25,23:47:38.000,298,11126896,116445,0,1761436057,13844.033471089999,-24.225815940000757,53035.487597520005 2025-10-25,23:47:39.000,298,11126842,116205,0,1761436058,13843.993053229999,-24.190570289996685,53035.48061040001 2025-10-25,23:47:40.000,298,11126920,116325,0,1761436059,13844.006525849989,-24.197619419996045,53035.49458464 2025-10-25,23:47:41.000,298,11126887,116325,0,1761436060,13844.026734779989,-24.225815940000757,53035.501571759996 2025-10-25,23:47:42.000,298,11126878,116125,0,1761436061,13844.053680019999,-24.232865070000116,53035.54349448 2025-10-25,23:47:43.000,298,11126883,116165,0,1761436062,13844.08736156999,-24.254012459998194,53035.515546 2025-10-25,23:47:44.000,298,11126860,116285,0,1761436063,13844.06715263999,-24.310405500000343,53035.487597520005 2025-10-25,23:47:45.000,298,11126873,116325,0,1761436064,13844.060416329994,-24.33860201999778,53035.56445584 2025-10-25,23:47:46.000,298,11126873,115805,0,1761436065,13844.08736156999,-24.366798539995216,53035.52253312 2025-10-25,23:47:47.000,298,11126926,116525,0,1761436066,13844.100834189994,-24.423191579997365,53035.50855888001 2025-10-25,23:47:48.000,298,11126872,116325,0,1761436067,13844.080625259994,-24.451388100002077,53035.501571759996 2025-10-25,23:47:49.000,298,11126902,116365,0,1761436068,13844.14798835999,-24.486633749998873,53035.536507360004 2025-10-25,23:47:50.000,298,11126897,115965,0,1761436069,13844.12777942999,-24.51483026999631,53035.57144296 2025-10-25,23:47:51.000,298,11126934,116405,0,1761436070,13844.15472467,-24.55712504999974,53035.536507360004 2025-10-25,23:47:52.000,298,11126906,116365,0,1761436071,13844.181669909995,-24.55007592000038,53035.56445584 2025-10-25,23:47:53.000,298,11126892,116245,0,1761436072,13844.19514253,-24.57122330999846,53035.606378560005 2025-10-25,23:47:54.000,298,11126825,116165,0,1761436073,13844.161460979994,-24.62056722000125,53035.52253312 2025-10-25,23:47:55.000,298,11126841,116205,0,1761436074,13844.201878839995,-24.627616350000608,53035.557468720006 2025-10-25,23:47:56.000,298,11126881,116325,0,1761436075,13844.201878839995,-24.61351809000189,53035.557468720006 2025-10-25,23:47:57.000,298,11126876,115965,0,1761436076,13844.161460979994,-24.585321569997177,53035.515546 2025-10-25,23:47:58.000,298,11126849,116205,0,1761436077,13844.18840621999,-24.57122330999846,53035.54349448 2025-10-25,23:47:59.000,298,11126866,115965,0,1761436078,13844.20861514999,-24.52187939999567,53035.515546 2025-10-25,23:48:00.000,298,11126920,115965,0,1761436079,13844.20861514999,-24.472535490000155,53035.536507360004 2025-10-25,23:48:01.000,298,11126817,116165,0,1761436080,13844.21535146,-24.458437230001437,53035.501571759996 2025-10-25,23:48:02.000,298,11126823,116165,0,1761436081,13844.19514253,-24.444338969995442,53035.55048160001 2025-10-25,23:48:03.000,298,11126869,116125,0,1761436082,13844.24903300999,-24.444338969995442,53035.49458464 2025-10-25,23:48:04.000,298,11126882,116245,0,1761436083,13844.21535146,-24.416142449998006,53035.50855888001 2025-10-25,23:48:05.000,298,11126887,116325,0,1761436084,13844.19514253,-24.402044189999287,53035.50855888001 2025-10-25,23:48:06.000,298,11126926,116365,0,1761436085,13844.24903300999,-24.359749409995857,53035.49458464 2025-10-25,23:48:07.000,298,11126876,116125,0,1761436086,13844.201878839995,-24.38794593000057,53035.52952024001 2025-10-25,23:48:08.000,298,11126942,115885,0,1761436087,13844.21535146,-24.37384767000185,53035.57144296 2025-10-25,23:48:09.000,298,11126928,116085,0,1761436088,13844.1749336,-24.37384767000185,53035.54349448 2025-10-25,23:48:10.000,298,11126866,116285,0,1761436089,13844.1749336,-24.37384767000185,53035.59240432 2025-10-25,23:48:11.000,298,11126904,115965,0,1761436090,13844.16819728999,-24.402044189999287,53035.536507360004 2025-10-25,23:48:12.000,298,11126929,116005,0,1761436091,13844.141252049994,-24.423191579997365,53035.57843008001 2025-10-25,23:48:13.000,298,11126853,116325,0,1761436092,13844.14798835999,-24.39499505999993,53035.52253312 2025-10-25,23:48:14.000,298,11126924,116245,0,1761436093,13844.141252049994,-24.402044189999287,53035.515546 2025-10-25,23:48:15.000,298,11126933,116005,0,1761436094,13844.15472467,-24.409093319998647,53035.59939144001 2025-10-25,23:48:16.000,298,11126895,116405,0,1761436095,13844.15472467,-24.402044189999287,53035.557468720006 2025-10-25,23:48:17.000,298,11126891,116165,0,1761436096,13844.161460979994,-24.38794593000057,53035.52253312 2025-10-25,23:48:18.000,298,11126838,116245,0,1761436097,13844.094097879999,-24.33860201999778,53035.55048160001 2025-10-25,23:48:19.000,298,11126906,116125,0,1761436098,13844.11430681,-24.33860201999778,53035.52253312 2025-10-25,23:48:20.000,298,11126915,115965,0,1761436099,13844.080625259994,-24.310405500000343,53035.501571759996 2025-10-25,23:48:21.000,298,11126842,116325,0,1761436100,13844.040207399994,-24.261061589997553,53035.54349448 2025-10-25,23:48:22.000,298,11126903,116085,0,1761436101,13844.026734779989,-24.239914199999475,53035.52952024001 2025-10-25,23:48:23.000,298,11126904,116245,0,1761436102,13844.006525849989,-24.218766810001398,53035.49458464 2025-10-25,23:48:24.000,298,11126844,116325,0,1761436103,13844.019998469994,-24.197619419996045,53035.557468720006 2025-10-25,23:48:25.000,298,11126894,116125,0,1761436104,13843.999789539994,-24.16237376999925,53035.52253312 2025-10-25,23:48:26.000,298,11126873,116045,0,1761436105,13843.945899059989,-24.15532463999989,53035.52253312 2025-10-25,23:48:27.000,298,11126915,116085,0,1761436106,13843.939162749994,-24.169422899998608,53035.50855888001 2025-10-25,23:48:28.000,298,11126897,116245,0,1761436107,13843.912217509998,-24.14122638000117,53035.52952024001 2025-10-25,23:48:29.000,298,11126865,116125,0,1761436108,13843.865063339988,-24.127128119995177,53035.50855888001 2025-10-25,23:48:30.000,298,11126901,116045,0,1761436109,13843.858327029993,-24.134177250001812,53035.50855888001 2025-10-25,23:48:31.000,298,11126911,116125,0,1761436110,13843.851590719998,-24.183521159997326,53035.46663616 2025-10-25,23:48:32.000,298,11126867,116045,0,1761436111,13843.824645479988,-24.15532463999989,53035.45964904001 2025-10-25,23:48:33.000,298,11126886,116365,0,1761436112,13843.777491309993,-24.16237376999925,53035.4456748 2025-10-25,23:48:34.000,298,11126910,116165,0,1761436113,13843.730337139998,-24.190570289996685,53035.45266192 2025-10-25,23:48:35.000,298,11126854,116605,0,1761436114,13843.703391900002,-24.254012459998194,53035.45266192 2025-10-25,23:48:36.000,298,11126871,116165,0,1761436115,13843.696655589993,-24.21171768000204,53035.4456748 2025-10-25,23:48:37.000,298,11126850,116205,0,1761436116,13843.649501419997,-24.232865070000116,53035.41772632 2025-10-25,23:48:38.000,298,11126910,116285,0,1761436117,13843.636028799992,-24.28220897999563,53035.333880879996 2025-10-25,23:48:39.000,298,11126820,116245,0,1761436118,13843.622556180002,-24.32450375999906,53035.34086800001 2025-10-25,23:48:40.000,298,11126868,116165,0,1761436119,13843.622556180002,-24.33155288999842,53035.41073920001 2025-10-25,23:49:31.000,298,11126899,116005,0,1761436170,13843.824645479988,-24.204668549995404,53035.319906640005 2025-10-25,23:49:32.000,298,11126821,116325,0,1761436171,13843.824645479988,-24.246963329998835,53035.34086800001 2025-10-25,23:49:33.000,298,11126871,116085,0,1761436172,13843.811172859998,-24.268110719996912,53035.333880879996 2025-10-25,23:49:34.000,298,11126909,116325,0,1761436173,13843.865063339988,-24.268110719996912,53035.36182936001 2025-10-25,23:49:35.000,298,11126844,116045,0,1761436174,13843.871799649998,-24.27515984999627,53035.36182936001 2025-10-25,23:49:36.000,298,11126847,116165,0,1761436175,13843.878535959993,-24.32450375999906,53035.368816480004 2025-10-25,23:49:37.000,298,11126880,115965,0,1761436176,13843.851590719998,-24.310405500000343,53035.29195816001 2025-10-25,23:49:38.000,298,11126860,116325,0,1761436177,13843.865063339988,-24.37384767000185,53035.333880879996 2025-10-25,23:49:39.000,298,11126859,116365,0,1761436178,13843.878535959993,-24.33155288999842,53035.368816480004 2025-10-25,23:49:40.000,298,11126881,116085,0,1761436179,13843.858327029993,-24.38794593000057,53035.36182936001 2025-10-25,23:49:41.000,298,11126854,115965,0,1761436180,13843.871799649998,-24.39499505999993,53035.368816480004 2025-10-25,23:49:42.000,298,11126913,116125,0,1761436181,13843.892008579998,-24.39499505999993,53035.34785512 2025-10-25,23:49:43.000,298,11126904,116085,0,1761436182,13843.858327029993,-24.39499505999993,53035.368816480004 2025-10-25,23:49:44.000,298,11126858,116045,0,1761436183,13843.898744889993,-24.38794593000057,53035.40375208 2025-10-25,23:49:45.000,298,11126842,116005,0,1761436184,13843.912217509998,-24.402044189999287,53035.35484224 2025-10-25,23:49:46.000,298,11126923,116045,0,1761436185,13843.858327029993,-24.38794593000057,53035.34785512 2025-10-25,23:49:47.000,298,11126866,116445,0,1761436186,13843.898744889993,-24.366798539995216,53035.35484224 2025-10-25,23:49:48.000,298,11126909,116125,0,1761436187,13843.858327029993,-24.33155288999842,53035.31291952001 2025-10-25,23:49:49.000,298,11126861,116325,0,1761436188,13843.871799649998,-24.317454629999702,53035.3758036 2025-10-25,23:49:50.000,298,11126930,116125,0,1761436189,13843.865063339988,-24.296307240001624,53035.34785512 2025-10-25,23:49:51.000,298,11126858,116045,0,1761436190,13843.824645479988,-24.254012459998194,53035.3758036 2025-10-25,23:49:52.000,298,11126861,116245,0,1761436191,13843.824645479988,-24.16237376999925,53035.36182936001 2025-10-25,23:49:53.000,298,11126897,115965,0,1761436192,13843.797700239993,-24.077784209999663,53035.36182936001 2025-10-25,23:49:54.000,298,11126906,116405,0,1761436193,13843.811172859998,-24.049587690002227,53035.333880879996 2025-10-25,23:49:55.000,298,11126943,116165,0,1761436194,13843.804436549988,-23.97909639000136,53035.368816480004 2025-10-25,23:49:56.000,298,11126852,115965,0,1761436195,13843.804436549988,-23.972047260002,53035.34086800001 2025-10-25,23:49:57.000,298,11126916,116325,0,1761436196,13843.764018690003,-23.92270334999921,53035.333880879996 2025-10-25,23:49:58.000,298,11126961,116125,0,1761436197,13843.757282379993,-23.86631030999706,53035.32689376 2025-10-25,23:49:59.000,298,11126929,116245,0,1761436198,13843.784227619988,-23.824015530000906,53035.27798392 2025-10-25,23:50:00.000,298,11126928,115965,0,1761436199,13843.770754999998,-23.838113789999625,53035.31291952001 2025-10-25,23:50:31.000,298,11126851,115965,0,1761436230,13843.454148429992,-23.92975247999857,53035.22907408 2025-10-25,23:50:32.000,298,11126904,116325,0,1761436231,13843.440675810001,-23.91565421999985,53035.21509984001 2025-10-25,23:50:33.000,298,11126860,116045,0,1761436232,13843.400257950001,-23.92975247999857,53035.20811272 2025-10-25,23:50:34.000,298,11126921,116245,0,1761436233,13843.400257950001,-23.93680160999793,53035.17317712001 2025-10-25,23:50:35.000,298,11126920,116005,0,1761436234,13843.359840090001,-23.88745769999514,53035.222086960006 2025-10-25,23:50:36.000,298,11126900,116245,0,1761436235,13843.373312709991,-23.859261179997702,53035.18715136 2025-10-25,23:50:37.000,298,11126878,116045,0,1761436236,13843.386785329996,-23.838113789999625,53035.15920288 2025-10-25,23:50:38.000,298,11126829,116005,0,1761436237,13843.413730569991,-23.767622489998757,53035.18715136 2025-10-25,23:50:39.000,298,11126886,116165,0,1761436238,13843.393521639991,-23.781720749997476,53035.14522864001 2025-10-25,23:50:40.000,298,11126927,115925,0,1761436239,13843.420466880001,-23.69713118999789,53035.18715136 2025-10-25,23:50:41.000,298,11126869,115885,0,1761436240,13843.440675810001,-23.69008205999853,53035.18016424 2025-10-25,23:50:42.000,298,11126907,116125,0,1761436241,13843.474357359992,-23.6477872799951,53035.15920288 2025-10-25,23:50:43.000,298,11126909,115925,0,1761436242,13843.494566289992,-23.64073814999574,53035.18016424 2025-10-25,23:50:44.000,298,11126882,115965,0,1761436243,13843.494566289992,-23.619590759997664,53035.152215760005 2025-10-25,23:50:45.000,298,11126922,115885,0,1761436244,13843.514775219992,-23.57729598000151,53035.14522864001 2025-10-25,23:50:46.000,298,11126908,115645,0,1761436245,13843.521511530002,-23.605492499998945,53035.11728016 2025-10-25,23:50:47.000,298,11126845,115925,0,1761436246,13843.561929390002,-23.598443369999586,53035.1312544 2025-10-25,23:50:48.000,298,11126912,115805,0,1761436247,13843.582138320002,-23.605492499998945,53035.15920288 2025-10-25,23:50:49.000,298,11126893,115925,0,1761436248,13843.602347250002,-23.598443369999586,53035.152215760005 2025-10-25,23:50:50.000,298,11126883,115925,0,1761436249,13843.622556180002,-23.6477872799951,53035.18016424 2025-10-25,23:50:51.000,298,11126907,116125,0,1761436250,13843.609083559997,-23.64073814999574,53035.17317712001 2025-10-25,23:50:52.000,298,11126921,116325,0,1761436251,13843.609083559997,-23.626639889997023,53035.152215760005 2025-10-25,23:50:53.000,298,11126871,116045,0,1761436252,13843.676446659993,-23.675983799999813,53035.14522864001 2025-10-25,23:50:54.000,298,11126894,115965,0,1761436253,13843.669710349997,-23.68303292999917,53035.17317712001 2025-10-25,23:50:55.000,298,11126860,116125,0,1761436254,13843.723600830002,-23.7605733599994,53035.1312544 2025-10-25,23:50:56.000,298,11126908,115885,0,1761436255,13843.764018690003,-23.802868139995553,53035.166189999996 2025-10-25,23:50:57.000,298,11126894,116125,0,1761436256,13843.811172859998,-23.824015530000906,53035.14522864001 2025-10-25,23:50:58.000,298,11126914,116005,0,1761436257,13843.838118099993,-23.816966400001547,53035.152215760005 2025-10-25,23:50:59.000,298,11126844,115605,0,1761436258,13843.912217509998,-23.87335943999642,53035.14522864001 2025-10-25,23:51:00.000,298,11126866,116005,0,1761436259,13843.986316919989,-23.831064660000266,53035.166189999996 2025-10-25,23:51:01.000,298,11126865,116165,0,1761436260,13844.019998469994,-23.88040856999578,53035.20811272 2025-10-25,23:51:02.000,298,11126908,115925,0,1761436261,13844.060416329994,-23.845162919998984,53035.17317712001 2025-10-25,23:51:03.000,298,11126927,116045,0,1761436262,13844.141252049994,-23.88040856999578,53035.20811272 2025-10-25,23:51:04.000,298,11126877,115965,0,1761436263,13844.181669909995,-23.859261179997702,53035.21509984001 2025-10-25,23:51:05.000,298,11126946,116005,0,1761436264,13844.22882407999,-23.852212049998343,53035.222086960006 2025-10-25,23:51:06.000,298,11126877,116005,0,1761436265,13844.27597825,-23.87335943999642,53035.24304832001 2025-10-25,23:51:07.000,298,11126912,115885,0,1761436266,13844.29618718,-23.86631030999706,53035.2360612 2025-10-25,23:51:08.000,298,11126923,116005,0,1761436267,13844.33660504,-23.908605090000492,53035.27798392 2025-10-25,23:51:09.000,298,11126867,116285,0,1761436268,13844.35681397,-23.943850739997288,53035.270996800005 2025-10-25,23:51:10.000,298,11126934,115925,0,1761436269,13844.41744076,-23.972047260002,53035.25702256 2025-10-25,23:51:11.000,298,11126861,115605,0,1761436270,13844.45785862,-24.007292909998796,53035.3059324 2025-10-25,23:51:12.000,298,11126911,115965,0,1761436271,13844.511749099991,-24.035489429996233,53035.34785512 2025-10-25,23:51:13.000,298,11126894,115885,0,1761436272,13844.51848541,-24.028440299996873,53035.333880879996 2025-10-25,23:51:14.000,298,11126925,115765,0,1761436273,13844.53869434,-24.063685950000945,53035.34785512 2025-10-25,23:51:15.000,298,11126858,116005,0,1761436274,13844.633002679991,-24.077784209999663,53035.34785512 2025-10-25,23:51:16.000,298,11126940,115925,0,1761436275,13844.653211609992,-24.14827551000053,53035.38279072001 2025-10-25,23:51:17.000,298,11126867,116165,0,1761436276,13844.713838399992,-24.14122638000117,53035.43170056001 2025-10-25,23:51:18.000,298,11126863,115805,0,1761436277,13844.740783640002,-24.183521159997326,53035.4456748 2025-10-25,23:51:19.000,298,11126872,116045,0,1761436278,13844.781201500002,-24.16237376999925,53035.43170056001 2025-10-25,23:51:20.000,298,11126880,115965,0,1761436279,13844.821619360002,-24.190570289996685,53035.438687680005 2025-10-25,23:51:21.000,298,11126910,116045,0,1761436280,13844.875509839992,-24.239914199999475,53035.52253312 2025-10-25,23:51:22.000,298,11126897,116045,0,1761436281,13844.882246150002,-24.225815940000757,53035.48061040001 2025-10-25,23:51:23.000,298,11126897,116045,0,1761436282,13844.929400319998,-24.232865070000116,53035.54349448 2025-10-25,23:51:24.000,298,11126884,115725,0,1761436283,13844.909191389997,-24.232865070000116,53035.536507360004 2025-10-25,23:51:25.000,298,11126921,115885,0,1761436284,13844.956345559993,-24.218766810001398,53035.52952024001 2025-10-25,23:51:26.000,298,11126863,115765,0,1761436285,13844.949609249998,-24.204668549995404,53035.56445584 2025-10-25,23:51:27.000,298,11126892,115925,0,1761436286,13844.976554489993,-24.14827551000053,53035.54349448 2025-10-25,23:51:28.000,298,11126922,116005,0,1761436287,13845.016972349993,-24.16237376999925,53035.55048160001 2025-10-25,23:51:29.000,298,11126859,115845,0,1761436288,13844.983290800003,-24.134177250001812,53035.57144296 2025-10-25,23:51:30.000,298,11126882,116085,0,1761436289,13844.996763419993,-24.084833339999022,53035.56445584 2025-10-25,23:51:31.000,298,11126862,115965,0,1761436290,13845.016972349993,-24.021391169997514,53035.5854172 2025-10-25,23:51:32.000,298,11126942,116045,0,1761436291,13845.010236039998,-23.97909639000136,53035.64830128001 2025-10-25,23:51:33.000,298,11126880,116365,0,1761436292,13844.983290800003,-23.943850739997288,53035.62733992001 2025-10-25,23:51:34.000,298,11126884,115885,0,1761436293,13844.990027109998,-23.92270334999921,53035.669262639996 2025-10-25,23:51:35.000,298,11126863,115845,0,1761436294,13845.030444969998,-23.92270334999921,53035.669262639996 2025-10-25,23:51:36.000,298,11126914,115885,0,1761436295,13845.016972349993,-23.894506830001774,53035.61336568 2025-10-25,23:51:37.000,298,11126898,116045,0,1761436296,13844.976554489993,-23.86631030999706,53035.69721112001 2025-10-25,23:51:38.000,298,11126883,116125,0,1761436297,13845.111280689998,-23.605492499998945,53035.67624976001 2025-10-25,23:51:39.000,298,11126858,116005,0,1761436298,13845.178643789994,-23.535001199998078,53035.64131416 2025-10-25,23:51:40.000,298,11126874,115645,0,1761436299,13845.171907479998,-23.584345110000868,53035.67624976001 2025-10-25,23:51:41.000,298,11126842,115965,0,1761436300,13845.171907479998,-23.57729598000151,53035.67624976001 2025-10-25,23:51:42.000,298,11126887,116005,0,1761436301,13845.178643789994,-23.57024685000215,53035.5854172 2025-10-25,23:51:43.000,298,11126875,115965,0,1761436302,13845.171907479998,-23.57729598000151,53035.5854172 2025-10-25,23:51:44.000,298,11126857,116085,0,1761436303,13845.151698549998,-23.584345110000868,53035.655288400005 2025-10-25,23:51:45.000,298,11126970,115885,0,1761436304,13845.144962239989,-23.612541629998304,53035.6203528 2025-10-25,23:51:46.000,298,11126858,115965,0,1761436305,13845.165171169989,-23.591394240000227,53035.64830128001 2025-10-25,23:51:47.000,298,11126813,116005,0,1761436306,13845.144962239989,-23.605492499998945,53035.63432704 2025-10-25,23:51:48.000,298,11126929,115845,0,1761436307,13845.158434859994,-23.64073814999574,53035.67624976001 2025-10-25,23:51:49.000,298,11126872,116005,0,1761436308,13845.158434859994,-23.654836410001735,53035.64830128001 2025-10-25,23:51:50.000,298,11126851,116045,0,1761436309,13845.165171169989,-23.70418031999725,53035.6203528 2025-10-25,23:51:51.000,298,11126914,115925,0,1761436310,13845.144962239989,-23.68303292999917,53035.606378560005 2025-10-25,23:51:52.000,298,11126909,116165,0,1761436311,13845.158434859994,-23.64073814999574,53035.64131416 2025-10-25,23:51:53.000,298,11126925,115725,0,1761436312,13845.178643789994,-23.619590759997664,53035.704198240004 2025-10-25,23:51:54.000,298,11126846,116085,0,1761436313,13845.131489619998,-23.6477872799951,53035.690224 2025-10-25,23:51:55.000,298,11126859,116045,0,1761436314,13845.091071759998,-23.675983799999813,53035.725159600006 2025-10-25,23:51:56.000,298,11126915,115925,0,1761436315,13845.131489619998,-23.654836410001735,53035.73913384 2025-10-25,23:51:57.000,298,11126866,116245,0,1761436316,13845.064126519988,-23.633689019996382,53035.725159600006 2025-10-25,23:51:58.000,298,11126831,116125,0,1761436317,13845.077599139993,-23.675983799999813,53035.669262639996 2025-10-25,23:51:59.000,298,11126901,116005,0,1761436318,13845.111280689998,-23.69008205999853,53035.69721112001 2025-10-25,23:52:00.000,298,11126862,115885,0,1761436319,13845.070862829998,-23.661885540001094,53035.68323688 2025-10-25,23:52:01.000,298,11126850,115885,0,1761436320,13845.091071759998,-23.71122944999661,53035.61336568 2025-10-25,23:52:02.000,298,11126827,115885,0,1761436321,13845.037181279993,-23.69713118999789,53035.68323688 2025-10-25,23:52:03.000,298,11126806,116005,0,1761436322,13845.057390209993,-23.71122944999661,53035.67624976001 2025-10-25,23:52:04.000,298,11126856,116005,0,1761436323,13845.057390209993,-23.718278579995967,53035.6203528 2025-10-25,23:52:05.000,298,11126875,115845,0,1761436324,13845.043917589988,-23.725327709995327,53035.655288400005 2025-10-25,23:52:06.000,298,11126891,115965,0,1761436325,13845.057390209993,-23.725327709995327,53035.69721112001 2025-10-25,23:52:07.000,298,11126846,116005,0,1761436326,13845.023708659988,-23.718278579995967,53035.64830128001 2025-10-25,23:52:08.000,298,11126931,116245,0,1761436327,13844.996763419993,-23.718278579995967,53035.59939144001 2025-10-25,23:52:09.000,298,11126922,115605,0,1761436328,13844.949609249998,-23.718278579995967,53035.63432704 2025-10-25,23:52:10.000,298,11126870,115965,0,1761436329,13844.949609249998,-23.654836410001735,53035.62733992001 2025-10-25,23:52:11.000,298,11126896,115925,0,1761436330,13844.983290800003,-23.661885540001094,53035.62733992001 2025-10-25,23:52:12.000,298,11126841,115685,0,1761436331,13844.942872940002,-23.64073814999574,53035.655288400005 2025-10-25,23:52:13.000,298,11126884,116045,0,1761436332,13844.909191389997,-23.619590759997664,53035.655288400005 2025-10-25,23:52:14.000,298,11126879,116005,0,1761436333,13844.862037220002,-23.591394240000227,53035.66227552 2025-10-25,23:52:15.000,298,11126887,115885,0,1761436334,13844.868773529997,-23.591394240000227,53035.62733992001 2025-10-25,23:52:16.000,298,11126923,116045,0,1761436335,13844.821619360002,-23.619590759997664,53035.64830128001 2025-10-25,23:52:17.000,298,11126830,116085,0,1761436336,13844.835091979992,-23.605492499998945,53035.690224 2025-10-25,23:52:18.000,298,11126836,115645,0,1761436337,13844.828355669997,-23.584345110000868,53035.57144296 2025-10-25,23:52:19.000,298,11126930,116205,0,1761436338,13844.814883049992,-23.57024685000215,53035.606378560005 2025-10-25,23:52:20.000,298,11126926,115845,0,1761436339,13844.787937809997,-23.57729598000151,53035.606378560005 2025-10-25,23:52:21.000,298,11126872,116085,0,1761436340,13844.760992570002,-23.605492499998945,53035.59939144001 2025-10-25,23:52:22.000,298,11126876,115925,0,1761436341,13844.794674119992,-23.612541629998304,53035.56445584 2025-10-25,23:52:23.000,298,11126897,116045,0,1761436342,13844.787937809997,-23.633689019996382,53035.606378560005 2025-10-25,23:52:24.000,298,11126946,116005,0,1761436343,13844.794674119992,-23.725327709995327,53035.557468720006 2025-10-25,23:52:25.000,298,11126894,115885,0,1761436344,13844.774465189992,-23.725327709995327,53035.606378560005 2025-10-25,23:52:26.000,298,11126902,115725,0,1761436345,13844.760992570002,-23.802868139995553,53035.57144296 2025-10-25,23:52:27.000,298,11126926,116005,0,1761436346,13844.787937809997,-23.88745769999514,53035.54349448 2025-10-25,23:52:28.000,298,11126916,115685,0,1761436347,13844.754256259992,-23.92270334999921,53035.49458464 2025-10-25,23:52:29.000,298,11126872,116045,0,1761436348,13844.781201500002,-23.97909639000136,53035.515546 2025-10-25,23:52:30.000,298,11126939,115845,0,1761436349,13844.747519949997,-24.007292909998796,53035.515546 2025-10-25,23:52:31.000,298,11126902,115805,0,1761436350,13844.760992570002,-24.035489429996233,53035.50855888001 2025-10-25,23:52:32.000,298,11126912,115765,0,1761436351,13844.808146739997,-24.077784209999663,53035.47362328 2025-10-25,23:52:33.000,298,11126940,116005,0,1761436352,13844.787937809997,-24.084833339999022,53035.515546 2025-10-25,23:52:34.000,298,11126878,115965,0,1761436353,13844.774465189992,-24.063685950000945,53035.49458464 2025-10-25,23:52:35.000,298,11126876,115845,0,1761436354,13844.821619360002,-24.09188246999838,53035.48061040001 2025-10-25,23:52:36.000,298,11126917,115845,0,1761436355,13844.801410430002,-24.1059807299971,53035.487597520005 2025-10-25,23:52:37.000,298,11126920,115925,0,1761436356,13844.821619360002,-24.09188246999838,53035.47362328 2025-10-25,23:52:38.000,298,11126891,115885,0,1761436357,13844.848564599997,-24.084833339999022,53035.438687680005 2025-10-25,23:52:39.000,298,11126894,115805,0,1761436358,13844.774465189992,-24.056636820001586,53035.42471344 2025-10-25,23:52:40.000,298,11126831,115965,0,1761436359,13844.821619360002,-24.056636820001586,53035.42471344 2025-10-25,23:52:41.000,298,11126894,116005,0,1761436360,13844.774465189992,-24.014342039998155,53035.45964904001 2025-10-25,23:52:42.000,298,11126923,115925,0,1761436361,13844.747519949997,-24.021391169997514,53035.4456748 2025-10-25,23:52:43.000,298,11126923,115685,0,1761436362,13844.747519949997,-24.014342039998155,53035.43170056001 2025-10-25,23:52:44.000,298,11126879,115925,0,1761436363,13844.787937809997,-24.04253855999559,53035.41073920001 2025-10-25,23:52:45.000,298,11126919,116085,0,1761436364,13844.747519949997,-24.035489429996233,53035.3758036 2025-10-25,23:52:46.000,298,11126833,115925,0,1761436365,13844.767728879997,-23.993194650000078,53035.41073920001 2025-10-25,23:52:47.000,298,11126891,115845,0,1761436366,13844.774465189992,-23.98614552000072,53035.41772632 2025-10-25,23:52:48.000,298,11126847,115805,0,1761436367,13844.767728879997,-24.021391169997514,53035.43170056001 2025-10-25,23:52:49.000,298,11126830,116165,0,1761436368,13844.774465189992,-24.035489429996233,53035.438687680005 2025-10-25,23:52:50.000,298,11126894,115965,0,1761436369,13844.760992570002,-23.964998129995365,53035.43170056001 2025-10-25,23:53:21.000,298,11126844,115885,0,1761436400,13844.868773529997,-24.225815940000757,53035.42471344 2025-10-25,23:53:22.000,298,11126852,115805,0,1761436401,13844.895718769993,-24.27515984999627,53035.515546 2025-10-25,23:53:23.000,298,11126847,115845,0,1761436402,13844.862037220002,-24.268110719996912,53035.47362328 2025-10-25,23:53:24.000,298,11126865,115965,0,1761436403,13844.868773529997,-24.296307240001624,53035.46663616 2025-10-25,23:53:25.000,298,11126827,115845,0,1761436404,13844.835091979992,-24.303356370000984,53035.40375208 2025-10-25,23:53:26.000,298,11126954,116245,0,1761436405,13844.828355669997,-24.34565114999714,53035.45964904001 2025-10-25,23:53:27.000,298,11126880,116005,0,1761436406,13844.801410430002,-24.366798539995216,53035.41772632 2025-10-25,23:53:28.000,298,11126817,115765,0,1761436407,13844.787937809997,-24.33155288999842,53035.42471344 2025-10-25,23:53:29.000,298,11126864,115925,0,1761436408,13844.734047329992,-24.33860201999778,53035.4456748 2025-10-25,23:53:30.000,298,11126829,115845,0,1761436409,13844.727311019997,-24.352700279996498,53035.3758036 2025-10-25,23:53:31.000,298,11126863,116005,0,1761436410,13844.700365780001,-24.33860201999778,53035.46663616 2025-10-25,23:53:32.000,298,11126866,115805,0,1761436411,13844.653211609992,-24.296307240001624,53035.43170056001 2025-10-25,23:53:33.000,298,11126917,115645,0,1761436412,13844.653211609992,-24.268110719996912,53035.42471344 2025-10-25,23:53:34.000,298,11126908,115805,0,1761436413,13844.633002679991,-24.254012459998194,53035.42471344 2025-10-25,23:53:35.000,298,11126889,115885,0,1761436414,13844.599321130001,-24.232865070000116,53035.41073920001 2025-10-25,23:53:36.000,298,11126925,115965,0,1761436415,13844.579112200001,-24.204668549995404,53035.42471344 2025-10-25,23:53:37.000,298,11126914,115845,0,1761436416,13844.525221719996,-24.176472029997967,53035.43170056001 2025-10-25,23:53:38.000,298,11126875,115885,0,1761436417,13844.51848541,-24.169422899998608,53035.389777840006 2025-10-25,23:53:39.000,298,11126895,115765,0,1761436418,13844.53869434,-24.197619419996045,53035.368816480004 2025-10-25,23:53:40.000,298,11126816,116165,0,1761436419,13844.491540169991,-24.183521159997326,53035.333880879996 2025-10-25,23:53:41.000,298,11126827,115485,0,1761436420,13844.47806755,-24.197619419996045,53035.3758036 2025-10-25,23:53:42.000,298,11126870,115885,0,1761436421,13844.403968139995,-24.14122638000117,53035.38279072001 2025-10-25,23:53:43.000,298,11126889,115885,0,1761436422,13844.403968139995,-24.127128119995177,53035.333880879996 2025-10-25,23:53:44.000,298,11126837,116005,0,1761436423,13844.3770229,-24.14827551000053,53035.36182936001 2025-10-25,23:53:45.000,298,11126852,115645,0,1761436424,13844.30965979999,-24.14827551000053,53035.333880879996 2025-10-25,23:53:46.000,298,11126862,115445,0,1761436425,13844.24903300999,-24.127128119995177,53035.29894528 2025-10-25,23:53:47.000,298,11126822,115885,0,1761436426,13844.21535146,-24.11302985999646,53035.32689376 2025-10-25,23:53:48.000,298,11126808,115805,0,1761436427,13844.18840621999,-24.127128119995177,53035.319906640005 2025-10-25,23:53:49.000,298,11126888,115925,0,1761436428,13844.12777942999,-24.084833339999022,53035.29894528 2025-10-25,23:53:50.000,298,11126879,116005,0,1761436429,13844.073888949999,-24.049587690002227,53035.27798392 2025-10-25,23:53:51.000,298,11126868,115725,0,1761436430,13844.026734779989,-24.014342039998155,53035.29195816001 2025-10-25,23:53:52.000,298,11126804,116045,0,1761436431,13843.999789539994,-24.007292909998796,53035.28497104 2025-10-25,23:53:53.000,298,11126848,115925,0,1761436432,13843.972844299999,-24.021391169997514,53035.24304832001 2025-10-25,23:53:54.000,298,11126905,115685,0,1761436433,13843.925690129989,-23.964998129995365,53035.222086960006 2025-10-25,23:53:55.000,298,11126800,115925,0,1761436434,13843.858327029993,-23.92975247999857,53035.17317712001 2025-10-25,23:53:56.000,298,11126874,115845,0,1761436435,13843.851590719998,-23.943850739997288,53035.166189999996 2025-10-25,23:53:57.000,298,11126827,115885,0,1761436436,13843.797700239993,-23.908605090000492,53035.201125600004 2025-10-25,23:53:58.000,298,11126905,115725,0,1761436437,13843.750546069998,-23.88745769999514,53035.13824152 2025-10-25,23:53:59.000,298,11126916,116005,0,1761436438,13843.716864519993,-23.831064660000266,53035.152215760005 2025-10-25,23:54:00.000,298,11126801,115765,0,1761436439,13843.649501419997,-23.859261179997702,53035.13824152 2025-10-25,23:54:01.000,298,11126911,115925,0,1761436440,13843.662974040002,-23.802868139995553,53035.08234456 2025-10-25,23:54:02.000,298,11126844,116005,0,1761436441,13843.615819869992,-23.75352423000004,53035.11728016 2025-10-25,23:54:03.000,298,11126887,116005,0,1761436442,13843.609083559997,-23.75352423000004,53035.08933168 2025-10-25,23:54:04.000,298,11126856,115965,0,1761436443,13843.555193079992,-23.725327709995327,53035.103305920005 2025-10-25,23:54:05.000,298,11126851,115725,0,1761436444,13843.582138320002,-23.725327709995327,53035.103305920005 2025-10-25,23:54:06.000,298,11126864,115845,0,1761436445,13843.548456769997,-23.71122944999661,53035.08933168 2025-10-25,23:54:07.000,298,11126855,115645,0,1761436446,13843.487829979997,-23.718278579995967,53035.12426728001 2025-10-25,23:54:08.000,298,11126886,116165,0,1761436447,13843.447412119996,-23.73237684000196,53035.0613832 2025-10-25,23:54:09.000,298,11126912,115845,0,1761436448,13843.474357359992,-23.774671619998117,53035.0613832 2025-10-25,23:54:10.000,298,11126838,115765,0,1761436449,13843.467621049997,-23.788769879996835,53035.08234456 2025-10-25,23:54:11.000,298,11126834,115805,0,1761436450,13843.433939499992,-23.802868139995553,53035.054396080006 2025-10-25,23:54:12.000,298,11126857,116045,0,1761436451,13843.440675810001,-23.831064660000266,53034.97753776001 2025-10-25,23:54:13.000,298,11126907,115765,0,1761436452,13843.433939499992,-23.901555960001133,53034.95657640001 2025-10-25,23:54:14.000,298,11126848,116005,0,1761436453,13843.427203189996,-23.93680160999793,53034.991512 2025-10-25,23:54:15.000,298,11126822,115725,0,1761436454,13843.427203189996,-24.021391169997514,53034.991512 2025-10-25,23:54:16.000,298,11126900,115965,0,1761436455,13843.440675810001,-24.070735080000304,53034.984524880005 2025-10-25,23:54:17.000,298,11126893,115765,0,1761436456,13843.413730569991,-24.14122638000117,53034.91465368 2025-10-25,23:54:18.000,298,11126886,115805,0,1761436457,13843.420466880001,-24.197619419996045,53034.96356352 2025-10-25,23:54:19.000,298,11126921,115645,0,1761436458,13843.393521639991,-24.268110719996912,53034.96356352 2025-10-25,23:54:20.000,298,11126854,115765,0,1761436459,13843.440675810001,-24.27515984999627,53034.935615040005 2025-10-25,23:54:21.000,298,11126924,115685,0,1761436460,13843.474357359992,-24.33860201999778,53034.94958928 2025-10-25,23:54:22.000,298,11126891,115485,0,1761436461,13843.433939499992,-24.33155288999842,53034.92862792001 2025-10-25,23:54:23.000,298,11126837,115725,0,1761436462,13843.460884740001,-24.39499505999993,53034.886705200006 2025-10-25,23:54:24.000,298,11126909,115645,0,1761436463,13843.487829979997,-24.416142449998006,53034.886705200006 2025-10-25,23:54:25.000,298,11126815,115805,0,1761436464,13843.460884740001,-24.409093319998647,53034.90766656001 2025-10-25,23:54:26.000,298,11126867,115685,0,1761436465,13843.413730569991,-24.423191579997365,53034.85875672001 2025-10-25,23:54:27.000,298,11126879,115765,0,1761436466,13843.447412119996,-24.38089680000121,53034.90766656001 2025-10-25,23:54:28.000,298,11126885,115805,0,1761436467,13843.447412119996,-24.37384767000185,53034.85875672001 2025-10-25,23:54:29.000,298,11126852,115725,0,1761436468,13843.481093670001,-24.359749409995857,53034.865743840004 2025-10-25,23:54:30.000,298,11126906,115805,0,1761436469,13843.508038909997,-24.366798539995216,53034.816834000005 2025-10-25,23:54:31.000,298,11126841,115685,0,1761436470,13843.528247839997,-24.33860201999778,53034.87971808001 2025-10-25,23:54:32.000,298,11126851,115725,0,1761436471,13843.528247839997,-24.254012459998194,53034.87971808001 2025-10-25,23:54:33.000,298,11126911,116005,0,1761436472,13843.575402009992,-24.218766810001398,53034.87273096 2025-10-25,23:54:34.000,298,11126866,115765,0,1761436473,13843.561929390002,-24.225815940000757,53034.8517696 2025-10-25,23:54:35.000,298,11126872,115845,0,1761436474,13843.609083559997,-24.190570289996685,53034.87273096 2025-10-25,23:54:36.000,298,11126912,115525,0,1761436475,13843.615819869992,-24.176472029997967,53034.89369232 2025-10-25,23:54:37.000,298,11126885,115765,0,1761436476,13843.649501419997,-24.134177250001812,53034.89369232 2025-10-25,23:54:38.000,298,11126867,115805,0,1761436477,13843.689919279997,-24.15532463999989,53034.87971808001 2025-10-25,23:54:39.000,298,11126852,115725,0,1761436478,13843.669710349997,-24.1059807299971,53034.865743840004 2025-10-25,23:54:40.000,298,11126893,115685,0,1761436479,13843.723600830002,-24.09188246999838,53034.85875672001 2025-10-25,23:54:41.000,298,11126866,115805,0,1761436480,13843.743809760002,-24.035489429996233,53034.87971808001 2025-10-25,23:54:42.000,298,11126942,115885,0,1761436481,13843.764018690003,-24.09188246999838,53034.87971808001 2025-10-25,23:54:43.000,298,11126804,115885,0,1761436482,13843.770754999998,-24.1059807299971,53034.91465368 2025-10-25,23:54:44.000,298,11126850,115925,0,1761436483,13843.831381789998,-24.1059807299971,53034.97753776001 2025-10-25,23:54:45.000,298,11126945,115725,0,1761436484,13843.878535959993,-24.169422899998608,53034.90766656001 2025-10-25,23:54:46.000,298,11126914,115725,0,1761436485,13843.885272269988,-24.183521159997326,53034.9216408 2025-10-25,23:54:47.000,298,11126904,115685,0,1761436486,13843.939162749994,-24.190570289996685,53034.94260216 2025-10-25,23:54:48.000,298,11126873,116005,0,1761436487,13843.993053229999,-24.21171768000204,53034.89369232 2025-10-25,23:54:49.000,298,11126826,115885,0,1761436488,13844.019998469994,-24.232865070000116,53034.97753776001 2025-10-25,23:54:50.000,298,11126902,115685,0,1761436489,13844.06715263999,-24.261061589997553,53034.92862792001 2025-10-25,23:54:51.000,298,11126856,115925,0,1761436490,13844.100834189994,-24.268110719996912,53034.97055064 2025-10-25,23:54:52.000,298,11126857,115685,0,1761436491,13844.18840621999,-24.317454629999702,53034.96356352 2025-10-25,23:54:53.000,298,11126910,116045,0,1761436492,13844.1749336,-24.310405500000343,53034.991512 2025-10-25,23:54:54.000,298,11126907,115645,0,1761436493,13844.20861514999,-24.366798539995216,53035.033434720004 2025-10-25,23:54:55.000,298,11126899,115685,0,1761436494,13844.22882407999,-24.416142449998006,53035.033434720004 2025-10-25,23:54:56.000,298,11126822,115645,0,1761436495,13844.282714559995,-24.451388100002077,53035.0613832 2025-10-25,23:54:57.000,298,11126834,115405,0,1761436496,13844.29618718,-24.479584619999514,53035.054396080006 2025-10-25,23:54:58.000,298,11126896,115645,0,1761436497,13844.37028658999,-24.528928530002304,53035.07535744001 2025-10-25,23:54:59.000,298,11126914,115725,0,1761436498,13844.37028658999,-24.55712504999974,53035.09631880001 2025-10-25,23:55:00.000,298,11126868,115645,0,1761436499,13844.39049551999,-24.606468959995254,53035.0613832 2025-10-25,23:55:01.000,298,11126890,115765,0,1761436500,13844.444385999996,-24.62056722000125,53035.12426728001 2025-10-25,23:55:02.000,298,11126849,115725,0,1761436501,13844.464594929996,-24.648763739998685,53035.11728016 2025-10-25,23:55:03.000,298,11126894,115845,0,1761436502,13844.49827648,-24.67696025999612,53035.12426728001 2025-10-25,23:55:04.000,298,11126864,115685,0,1761436503,13844.51848541,-24.655812869998044,53035.11029304 2025-10-25,23:55:05.000,298,11126876,115845,0,1761436504,13844.565639579996,-24.655812869998044,53035.12426728001 2025-10-25,23:55:06.000,298,11126895,115885,0,1761436505,13844.55890327,-24.61351809000189,53035.18016424 2025-10-25,23:55:07.000,298,11126911,115885,0,1761436506,13844.612793749991,-24.627616350000608,53035.166189999996 2025-10-25,23:55:08.000,298,11126863,115765,0,1761436507,13844.592584819991,-24.606468959995254,53035.09631880001 2025-10-25,23:55:09.000,298,11126847,115765,0,1761436508,13844.619530060001,-24.61351809000189,53035.152215760005 2025-10-25,23:55:10.000,298,11126925,115845,0,1761436509,13844.653211609992,-24.55712504999974,53035.103305920005 2025-10-25,23:55:11.000,298,11126879,115685,0,1761436510,13844.626266369996,-24.535977660001663,53035.12426728001 2025-10-25,23:55:12.000,298,11126834,115605,0,1761436511,13844.653211609992,-24.493682879998232,53035.152215760005 2025-10-25,23:55:13.000,298,11126882,116085,0,1761436512,13844.680156850001,-24.458437230001437,53035.152215760005 2025-10-25,23:55:14.000,298,11126934,115725,0,1761436513,13844.666684229996,-24.458437230001437,53035.152215760005 2025-10-25,23:55:15.000,298,11126858,115845,0,1761436514,13844.673420539992,-24.437289839996083,53035.1312544 2025-10-25,23:55:16.000,298,11126860,115685,0,1761436515,13844.720574710002,-24.465486360000796,53035.103305920005 2025-10-25,23:55:17.000,298,11126864,115645,0,1761436516,13844.686893159997,-24.402044189999287,53035.1312544 2025-10-25,23:55:18.000,298,11126845,115725,0,1761436517,13844.686893159997,-24.444338969995442,53035.152215760005 2025-10-25,23:55:19.000,298,11126843,115845,0,1761436518,13844.686893159997,-24.458437230001437,53035.19413848001 2025-10-25,23:55:20.000,298,11126864,115765,0,1761436519,13844.646475299996,-24.493682879998232,53035.166189999996 2025-10-25,23:55:21.000,298,11126867,116005,0,1761436520,13844.626266369996,-24.52187939999567,53035.166189999996 2025-10-25,23:55:22.000,298,11126878,115885,0,1761436521,13844.579112200001,-24.55007592000038,53035.14522864001 2025-10-25,23:55:23.000,298,11126948,115685,0,1761436522,13844.592584819991,-24.578272439997818,53035.201125600004 2025-10-25,23:55:24.000,298,11126863,115925,0,1761436523,13844.585848509996,-24.62056722000125,53035.201125600004 2025-10-25,23:55:25.000,298,11126883,115765,0,1761436524,13844.565639579996,-24.606468959995254,53035.166189999996 2025-10-25,23:55:26.000,298,11126863,115685,0,1761436525,13844.552166959991,-24.634665479999967,53035.18016424 2025-10-25,23:55:27.000,298,11126924,115845,0,1761436526,13844.572375889991,-24.662861999997403,53035.166189999996 2025-10-25,23:55:28.000,298,11126863,115925,0,1761436527,13844.585848509996,-24.698107650001475,53035.15920288 2025-10-25,23:55:29.000,298,11126919,115845,0,1761436528,13844.572375889991,-24.698107650001475,53035.201125600004 2025-10-25,23:55:30.000,298,11126873,115765,0,1761436529,13844.545430649996,-24.669911129996763,53035.2360612 2025-10-25,23:55:31.000,298,11126918,115845,0,1761436530,13844.545430649996,-24.705156780000834,53035.25702256 2025-10-25,23:55:32.000,298,11126904,115845,0,1761436531,13844.545430649996,-24.691058520002116,53035.25003544 2025-10-25,23:55:33.000,298,11126816,115805,0,1761436532,13844.55890327,-24.691058520002116,53035.19413848001 2025-10-25,23:55:34.000,298,11126867,115765,0,1761436533,13844.592584819991,-24.67696025999612,53035.21509984001 2025-10-25,23:55:35.000,298,11126929,115645,0,1761436534,13844.585848509996,-24.691058520002116,53035.22907408 2025-10-25,23:55:36.000,298,11126914,115685,0,1761436535,13844.592584819991,-24.712205910000193,53035.222086960006 2025-10-25,23:55:37.000,298,11126841,115525,0,1761436536,13844.579112200001,-24.705156780000834,53035.25003544 2025-10-25,23:55:38.000,298,11126865,115685,0,1761436537,13844.579112200001,-24.712205910000193,53035.24304832001 2025-10-25,23:55:39.000,298,11126931,115685,0,1761436538,13844.531958029991,-24.698107650001475,53035.29195816001 2025-10-25,23:55:40.000,298,11126928,115565,0,1761436539,13844.565639579996,-24.719255039999553,53035.29195816001 2025-10-25,23:55:41.000,298,11126873,115565,0,1761436540,13844.552166959991,-24.768598950002342,53035.25702256 2025-10-25,23:55:42.000,298,11126866,115605,0,1761436541,13844.592584819991,-24.768598950002342,53035.27798392 2025-10-25,23:55:43.000,298,11126908,115565,0,1761436542,13844.572375889991,-24.78269721000106,53035.27798392 2025-10-25,23:55:44.000,298,11126906,115805,0,1761436543,13844.552166959991,-24.78269721000106,53035.27798392 2025-10-25,23:55:45.000,298,11126880,115725,0,1761436544,13844.552166959991,-24.761549819995707,53035.24304832001 2025-10-25,23:55:46.000,298,11126906,115845,0,1761436545,13844.47806755,-24.74040242999763,53035.22907408 2025-10-25,23:55:47.000,298,11126854,115725,0,1761436546,13844.491540169991,-24.691058520002116,53035.25003544 2025-10-25,23:55:48.000,298,11126883,115685,0,1761436547,13844.491540169991,-24.662861999997403,53035.201125600004 2025-10-25,23:55:49.000,298,11126878,115845,0,1761436548,13844.43764969,-24.61351809000189,53035.18016424 2025-10-25,23:55:50.000,298,11126915,115645,0,1761436549,13844.343341349995,-24.535977660001663,53035.14522864001 2025-10-25,23:55:51.000,298,11126896,115525,0,1761436550,13844.363550279995,-24.458437230001437,53035.222086960006 2025-10-25,23:55:52.000,298,11126864,115605,0,1761436551,13844.30965979999,-24.409093319998647,53035.15920288 2025-10-25,23:55:53.000,298,11126886,115725,0,1761436552,13844.27597825,-24.317454629999702,53035.152215760005 2025-10-25,23:55:54.000,298,11126918,115685,0,1761436553,13844.201878839995,-24.296307240001624,53035.103305920005 2025-10-25,23:55:55.000,298,11126861,115845,0,1761436554,13844.18840621999,-24.261061589997553,53035.11029304 2025-10-25,23:55:56.000,298,11126869,115725,0,1761436555,13844.100834189994,-24.239914199999475,53035.12426728001 2025-10-25,23:55:57.000,298,11126859,115765,0,1761436556,13844.073888949999,-24.21171768000204,53035.07535744001 2025-10-25,23:55:58.000,298,11126852,115685,0,1761436557,13844.053680019999,-24.197619419996045,53035.08234456 2025-10-25,23:55:59.000,298,11126920,115765,0,1761436558,13843.972844299999,-24.21171768000204,53035.06837032 2025-10-25,23:56:00.000,298,11126903,115765,0,1761436559,13843.925690129989,-24.239914199999475,53035.04740896001 2025-10-25,23:56:01.000,298,11126911,115325,0,1761436560,13843.905481199989,-24.254012459998194,53035.033434720004 2025-10-25,23:56:02.000,298,11126878,116005,0,1761436561,13843.925690129989,-24.33155288999842,53035.08933168 2025-10-25,23:56:03.000,298,11126841,115725,0,1761436562,13843.871799649998,-24.32450375999906,53035.02644760001 2025-10-25,23:56:04.000,298,11126912,115645,0,1761436563,13843.858327029993,-24.402044189999287,53035.054396080006 2025-10-25,23:56:05.000,298,11126883,115685,0,1761436564,13843.878535959993,-24.444338969995442,53035.04042184 2025-10-25,23:56:06.000,298,11126871,115685,0,1761436565,13843.865063339988,-24.50073200999759,53035.02644760001 2025-10-25,23:56:07.000,298,11126869,116005,0,1761436566,13843.851590719998,-24.52187939999567,53035.033434720004 2025-10-25,23:56:08.000,298,11126895,116005,0,1761436567,13843.797700239993,-24.592370699996536,53035.0613832 2025-10-25,23:56:09.000,298,11126880,115965,0,1761436568,13843.824645479988,-24.627616350000608,53035.01946048 2025-10-25,23:56:10.000,298,11126896,116045,0,1761436569,13843.871799649998,-24.648763739998685,53035.04740896001 2025-10-25,23:56:11.000,298,11126851,116165,0,1761436570,13843.885272269988,-24.698107650001475,53034.998499119996 2025-10-25,23:56:12.000,298,11126915,115565,0,1761436571,13843.939162749994,-24.691058520002116,53035.04042184 2025-10-25,23:56:13.000,298,11126817,115765,0,1761436572,13843.912217509998,-24.74040242999763,53035.01946048 2025-10-25,23:56:14.000,298,11126870,115685,0,1761436573,13843.912217509998,-24.68400938999548,53034.991512 2025-10-25,23:56:15.000,298,11126909,115685,0,1761436574,13843.966107989989,-24.691058520002116,53034.984524880005 2025-10-25,23:56:16.000,298,11126905,115725,0,1761436575,13843.993053229999,-24.68400938999548,53034.998499119996 2025-10-25,23:56:17.000,298,11126886,115445,0,1761436576,13843.993053229999,-24.655812869998044,53035.01946048 2025-10-25,23:56:18.000,298,11126926,115565,0,1761436577,13844.040207399994,-24.655812869998044,53034.984524880005 2025-10-25,23:56:19.000,298,11126875,115885,0,1761436578,13844.060416329994,-24.61351809000189,53034.97753776001 2025-10-25,23:56:20.000,298,11126912,115605,0,1761436579,13844.080625259994,-24.62056722000125,53035.033434720004 2025-10-25,23:56:21.000,298,11126916,115525,0,1761436580,13844.06715263999,-24.578272439997818,53035.01946048 2025-10-25,23:56:22.000,298,11126877,115685,0,1761436581,13844.094097879999,-24.585321569997177,53035.04042184 2025-10-25,23:56:23.000,298,11126907,115845,0,1761436582,13844.073888949999,-24.606468959995254,53035.04042184 2025-10-25,23:56:24.000,298,11126882,115645,0,1761436583,13844.10757049999,-24.57122330999846,53035.01247336 2025-10-25,23:56:25.000,298,11126860,115765,0,1761436584,13844.080625259994,-24.578272439997818,53035.04740896001 2025-10-25,23:56:26.000,298,11126878,115805,0,1761436585,13844.11430681,-24.543026790001022,53035.00548624001 2025-10-25,23:56:27.000,298,11126930,115685,0,1761436586,13844.10757049999,-24.55712504999974,53035.02644760001 2025-10-25,23:56:28.000,298,11126823,115565,0,1761436587,13844.100834189994,-24.535977660001663,53035.01247336 2025-10-25,23:56:29.000,298,11126920,115605,0,1761436588,13844.100834189994,-24.528928530002304,53035.0613832 2025-10-25,23:56:30.000,298,11126926,115605,0,1761436589,13844.12777942999,-24.51483026999631,53035.04740896001 2025-10-25,23:56:31.000,298,11126847,115565,0,1761436590,13844.16819728999,-24.51483026999631,53035.0613832 2025-10-25,23:56:32.000,298,11126843,115845,0,1761436591,13844.16819728999,-24.479584619999514,53035.04042184 2025-10-25,23:56:33.000,298,11126880,115725,0,1761436592,13844.16819728999,-24.486633749998873,53035.033434720004 2025-10-25,23:56:34.000,298,11126872,115725,0,1761436593,13844.181669909995,-24.479584619999514,53035.08234456 2025-10-25,23:56:35.000,298,11126905,115725,0,1761436594,13844.201878839995,-24.451388100002077,53035.07535744001 2025-10-25,23:56:36.000,298,11126857,115725,0,1761436595,13844.201878839995,-24.465486360000796,53035.04042184 2025-10-25,23:56:37.000,298,11126859,115765,0,1761436596,13844.23556039,-24.39499505999993,53035.0613832 2025-10-25,23:56:38.000,298,11126872,115645,0,1761436597,13844.222087769995,-24.38794593000057,53035.07535744001 2025-10-25,23:56:39.000,298,11126933,115685,0,1761436598,13844.222087769995,-24.310405500000343,53035.11029304 2025-10-25,23:56:40.000,298,11126871,115845,0,1761436599,13844.22882407999,-24.352700279996498,53035.07535744001 2025-10-25,23:56:41.000,298,11126833,115845,0,1761436600,13844.18840621999,-24.310405500000343,53035.08234456 2025-10-25,23:56:42.000,298,11126921,115725,0,1761436601,13844.23556039,-24.296307240001624,53035.12426728001 2025-10-25,23:56:43.000,298,11126867,115685,0,1761436602,13844.19514253,-24.28220897999563,53035.07535744001 2025-10-25,23:56:44.000,298,11126879,115685,0,1761436603,13844.21535146,-24.261061589997553,53035.054396080006 2025-10-25,23:56:45.000,298,11126891,115485,0,1761436604,13844.18840621999,-24.225815940000757,53035.07535744001 2025-10-25,23:56:46.000,298,11126957,115605,0,1761436605,13844.1749336,-24.246963329998835,53035.08933168 2025-10-25,23:56:47.000,298,11126923,115845,0,1761436606,13844.13451574,-24.239914199999475,53035.07535744001 2025-10-25,23:56:48.000,298,11126884,115605,0,1761436607,13844.13451574,-24.28220897999563,53035.08234456 2025-10-25,23:56:49.000,298,11126900,115405,0,1761436608,13844.15472467,-24.303356370000984,53035.08234456 2025-10-25,23:56:50.000,298,11126899,115645,0,1761436609,13844.121043119994,-24.359749409995857,53035.09631880001 2025-10-25,23:56:51.000,298,11126887,115645,0,1761436610,13844.10757049999,-24.444338969995442,53035.08234456 2025-10-25,23:56:52.000,298,11126882,115685,0,1761436611,13844.14798835999,-24.472535490000155,53035.11029304 2025-10-25,23:56:53.000,298,11126895,115685,0,1761436612,13844.161460979994,-24.51483026999631,53035.1312544 2025-10-25,23:56:54.000,298,11126907,115765,0,1761436613,13844.13451574,-24.543026790001022,53035.18016424 2025-10-25,23:56:55.000,298,11126922,115965,0,1761436614,13844.100834189994,-24.62056722000125,53035.15920288 2025-10-25,23:56:56.000,298,11126876,115725,0,1761436615,13844.11430681,-24.691058520002116,53035.152215760005 2025-10-25,23:56:57.000,298,11126813,115485,0,1761436616,13844.060416329994,-24.705156780000834,53035.1312544 2025-10-25,23:56:58.000,298,11126910,115765,0,1761436617,13844.080625259994,-24.72630416999891,53035.166189999996 2025-10-25,23:56:59.000,298,11126887,115405,0,1761436618,13844.08736156999,-24.78269721000106,53035.12426728001 2025-10-25,23:57:00.000,298,11126879,115725,0,1761436619,13844.053680019999,-24.761549819995707,53035.11029304 2025-10-25,23:57:01.000,298,11126824,115645,0,1761436620,13843.999789539994,-24.78974634000042,53035.103305920005 2025-10-25,23:57:02.000,298,11126837,115525,0,1761436621,13844.026734779989,-24.79679546999978,53035.103305920005 2025-10-25,23:57:03.000,298,11126872,115565,0,1761436622,13843.959371679994,-24.79679546999978,53035.07535744001 2025-10-25,23:57:04.000,298,11126907,115365,0,1761436623,13843.966107989989,-24.78269721000106,53035.09631880001 2025-10-25,23:57:05.000,298,11126902,115725,0,1761436624,13843.925690129989,-24.74745155999699,53035.08234456 2025-10-25,23:57:06.000,298,11126827,115565,0,1761436625,13843.945899059989,-24.712205910000193,53035.04042184 2025-10-25,23:57:07.000,298,11126862,115685,0,1761436626,13843.892008579998,-24.68400938999548,53035.08234456 2025-10-25,23:57:08.000,298,11126902,115765,0,1761436627,13843.905481199989,-24.61351809000189,53035.08933168 2025-10-25,23:57:09.000,298,11126908,115725,0,1761436628,13843.858327029993,-24.627616350000608,53035.04740896001 2025-10-25,23:57:10.000,298,11126888,115845,0,1761436629,13843.831381789998,-24.578272439997818,53035.01946048 2025-10-25,23:57:11.000,298,11126849,115645,0,1761436630,13843.811172859998,-24.5641741799991,53034.92862792001 2025-10-25,23:57:12.000,298,11126926,115645,0,1761436631,13843.790963929998,-24.55007592000038,53035.00548624001 2025-10-25,23:57:13.000,298,11126873,115685,0,1761436632,13843.743809760002,-24.50778113999695,53034.97055064 2025-10-25,23:57:14.000,298,11126925,115805,0,1761436633,13843.703391900002,-24.528928530002304,53034.92862792001 2025-10-25,23:57:15.000,298,11126875,115525,0,1761436634,13843.656237729992,-24.50778113999695,53034.9216408 2025-10-25,23:57:16.000,298,11126838,115845,0,1761436635,13843.602347250002,-24.50073200999759,53034.886705200006 2025-10-25,23:57:17.000,298,11126917,115685,0,1761436636,13843.575402009992,-24.458437230001437,53034.9216408 2025-10-25,23:57:18.000,298,11126895,115725,0,1761436637,13843.548456769997,-24.479584619999514,53034.82382112 2025-10-25,23:57:19.000,298,11126883,115645,0,1761436638,13843.534984149992,-24.444338969995442,53034.830808239996 2025-10-25,23:57:20.000,298,11126956,115725,0,1761436639,13843.454148429992,-24.38794593000057,53034.84478248 2025-10-25,23:57:21.000,298,11126887,115525,0,1761436640,13843.406994259996,-24.423191579997365,53034.80285976 2025-10-25,23:57:22.000,298,11126939,115685,0,1761436641,13843.353103779991,-24.402044189999287,53034.79587264 2025-10-25,23:57:23.000,298,11126861,115725,0,1761436642,13843.332894849991,-24.352700279996498,53034.7818984 2025-10-25,23:57:24.000,298,11126954,115605,0,1761436643,13843.27226805999,-24.366798539995216,53034.7818984 2025-10-25,23:57:25.000,298,11126884,115725,0,1761436644,13843.23858651,-24.310405500000343,53034.816834000005 2025-10-25,23:57:26.000,298,11126892,115805,0,1761436645,13843.15775079,-24.296307240001624,53034.71202720001 2025-10-25,23:57:27.000,298,11126869,115805,0,1761436646,13843.13080554999,-24.289258110002265,53034.719014320006 2025-10-25,23:57:28.000,298,11126888,115405,0,1761436647,13843.07691507,-24.232865070000116,53034.69106584001 2025-10-25,23:57:29.000,298,11126880,115645,0,1761436648,13843.02976089999,-24.239914199999475,53034.6770916 2025-10-25,23:57:30.000,298,11126854,115645,0,1761436649,13842.99607935,-24.204668549995404,53034.719014320006 2025-10-25,23:57:31.000,298,11126808,115845,0,1761436650,13842.93545256,-24.190570289996685,53034.663117359996 2025-10-25,23:57:32.000,298,11126937,115725,0,1761436651,13842.921979939994,-24.197619419996045,53034.67010448001 2025-10-25,23:57:33.000,298,11126878,115525,0,1761436652,13842.86808945999,-24.239914199999475,53034.62119464001 2025-10-25,23:57:34.000,298,11126874,115645,0,1761436653,13842.874825769999,-24.246963329998835,53034.61420752 2025-10-25,23:57:35.000,298,11126883,115685,0,1761436654,13842.814198979999,-24.303356370000984,53034.58625904 2025-10-25,23:57:36.000,298,11126904,115685,0,1761436655,13842.760308499994,-24.34565114999714,53034.57927192 2025-10-25,23:57:37.000,298,11126885,115605,0,1761436656,13842.719890639994,-24.451388100002077,53034.59324616001 2025-10-25,23:57:38.000,298,11126902,115685,0,1761436657,13842.713154329998,-24.528928530002304,53034.57228480001 2025-10-25,23:57:39.000,298,11126899,115485,0,1761436658,13842.672736469998,-24.578272439997818,53034.57228480001 2025-10-25,23:57:40.000,298,11126912,115485,0,1761436659,13842.679472779993,-24.648763739998685,53034.48843936 2025-10-25,23:57:41.000,298,11126845,115485,0,1761436660,13842.692945399998,-24.74040242999763,53034.50241360001 2025-10-25,23:57:42.000,298,11126945,115685,0,1761436661,13842.672736469998,-24.810893729998497,53034.48843936 2025-10-25,23:57:43.000,298,11126854,115645,0,1761436662,13842.692945399998,-24.874335900000005,53034.48843936 2025-10-25,23:57:44.000,298,11126901,115645,0,1761436663,13842.699681709993,-24.91663067999616,53034.50940072 2025-10-25,23:57:45.000,298,11126915,115725,0,1761436664,13842.692945399998,-24.92367980999552,53034.43952952 2025-10-25,23:57:46.000,298,11126958,115645,0,1761436665,13842.713154329998,-24.951876330000232,53034.481452240005 2025-10-25,23:57:47.000,298,11126864,115845,0,1761436666,13842.686209089989,-24.944827200000873,53034.41856816 2025-10-25,23:57:48.000,298,11126928,115765,0,1761436667,13842.645791229988,-24.951876330000232,53034.41158104 2025-10-25,23:57:49.000,298,11126926,115525,0,1761436668,13842.645791229988,-24.895483289998083,53034.41856816 2025-10-25,23:57:50.000,298,11126904,115725,0,1761436669,13842.652527539998,-24.888434159998724,53034.432542400005 2025-10-25,23:57:51.000,298,11126827,115525,0,1761436670,13842.686209089989,-24.9095815499968,53034.41158104 2025-10-25,23:57:52.000,298,11126833,115685,0,1761436671,13842.679472779993,-24.881385029999365,53034.41158104 2025-10-25,23:57:53.000,298,11126858,115605,0,1761436672,13842.639054919993,-24.860237640001287,53034.34869696 2025-10-25,23:57:54.000,298,11126856,115845,0,1761436673,13842.632318609998,-24.860237640001287,53034.37664544001 2025-10-25,23:57:55.000,298,11126868,115365,0,1761436674,13842.652527539998,-24.832041119996575,53034.36965832 2025-10-25,23:57:56.000,298,11126852,115725,0,1761436675,13842.679472779993,-24.817942859997856,53034.3976068 2025-10-25,23:57:57.000,298,11126893,115645,0,1761436676,13842.652527539998,-24.824991989997216,53034.41158104 2025-10-25,23:57:58.000,298,11126878,115685,0,1761436677,13842.672736469998,-24.832041119996575,53034.37664544001 2025-10-25,23:57:59.000,298,11126887,115645,0,1761436678,13842.639054919993,-24.860237640001287,53034.36965832 2025-10-25,23:58:00.000,298,11126929,115685,0,1761436679,13842.713154329998,-24.832041119996575,53034.35568408001 2025-10-25,23:58:01.000,298,11126844,115725,0,1761436680,13842.733363259998,-24.810893729998497,53034.362671200004 2025-10-25,23:58:02.000,298,11126918,115685,0,1761436681,13842.692945399998,-24.839090249995934,53034.383632560006 2025-10-25,23:58:03.000,298,11126851,115765,0,1761436682,13842.740099569994,-24.853188510001928,53034.3976068 2025-10-25,23:58:04.000,298,11126912,115965,0,1761436683,13842.753572189999,-24.853188510001928,53034.37664544001 2025-10-25,23:58:05.000,298,11126933,115605,0,1761436684,13842.787253739989,-24.846139379995293,53034.36965832 2025-10-25,23:58:06.000,298,11126901,115765,0,1761436685,13842.807462669989,-24.846139379995293,53034.362671200004 2025-10-25,23:58:07.000,298,11126916,115325,0,1761436686,13842.841144219994,-24.867286770000646,53034.41158104 2025-10-25,23:58:08.000,298,11126907,115605,0,1761436687,13842.814198979999,-24.853188510001928,53034.35568408001 2025-10-25,23:58:09.000,298,11126869,115645,0,1761436688,13842.86808945999,-24.867286770000646,53034.39061968 2025-10-25,23:58:10.000,298,11126874,115565,0,1761436689,13842.84788052999,-24.803844599999138,53034.432542400005 2025-10-25,23:58:11.000,298,11126894,115405,0,1761436690,13842.814198979999,-24.7756480800017,53034.432542400005 2025-10-25,23:58:12.000,298,11126900,115605,0,1761436691,13842.84788052999,-24.79679546999978,53034.42555528001 2025-10-25,23:58:13.000,298,11126876,115565,0,1761436692,13842.82767159999,-24.73335329999827,53034.41158104 2025-10-25,23:58:14.000,298,11126884,115485,0,1761436693,13842.82767159999,-24.68400938999548,53034.432542400005 2025-10-25,23:58:15.000,298,11126904,115525,0,1761436694,13842.773781119999,-24.585321569997177,53034.40459392001 2025-10-25,23:58:16.000,298,11126908,115325,0,1761436695,13842.780517429994,-24.528928530002304,53034.44651664 2025-10-25,23:58:17.000,298,11126911,115565,0,1761436696,13842.733363259998,-24.472535490000155,53034.39061968 2025-10-25,23:58:18.000,298,11126895,115605,0,1761436697,13842.726626949989,-24.366798539995216,53034.35568408001 2025-10-25,23:58:19.000,298,11126918,115645,0,1761436698,13842.679472779993,-24.32450375999906,53034.37664544001 2025-10-25,23:58:20.000,298,11126855,115685,0,1761436699,13842.652527539998,-24.261061589997553,53034.40459392001 2025-10-25,23:58:21.000,298,11126940,115525,0,1761436700,13842.564955509988,-24.218766810001398,53034.30677424001 2025-10-25,23:58:22.000,298,11126918,116005,0,1761436701,13842.538010269993,-24.169422899998608,53034.3976068 2025-10-25,23:58:23.000,298,11126915,115685,0,1761436702,13842.490856099997,-24.16237376999925,53034.34869696 2025-10-25,23:58:24.000,298,11126882,115685,0,1761436703,13842.470647169997,-24.16237376999925,53034.33472272001 2025-10-25,23:58:25.000,298,11126943,115605,0,1761436704,13842.410020379997,-24.14827551000053,53034.34170984 2025-10-25,23:58:26.000,298,11126911,115605,0,1761436705,13842.423493000002,-24.14827551000053,53034.313761360005 2025-10-25,23:58:27.000,298,11126831,115725,0,1761436706,13842.362866210002,-24.239914199999475,53034.32074848 2025-10-25,23:58:28.000,298,11126858,115525,0,1761436707,13842.288766799997,-24.303356370000984,53034.27183864 2025-10-25,23:58:29.000,298,11126926,115805,0,1761436708,13842.282030490001,-24.38089680000121,53034.29978712 2025-10-25,23:58:30.000,298,11126851,115485,0,1761436709,13842.228140009996,-24.38794593000057,53034.29978712 2025-10-25,23:58:31.000,298,11126957,115485,0,1761436710,13842.194458459991,-24.472535490000155,53034.264851520005 2025-10-25,23:58:32.000,298,11126881,115565,0,1761436711,13842.180985840001,-24.52187939999567,53034.27183864 2025-10-25,23:58:33.000,298,11126927,115405,0,1761436712,13842.140567980001,-24.585321569997177,53034.2928 2025-10-25,23:58:34.000,298,11126842,115645,0,1761436713,13842.113622739991,-24.578272439997818,53034.23690304001 2025-10-25,23:58:35.000,298,11126842,115885,0,1761436714,13842.086677499996,-24.627616350000608,53034.25087728 2025-10-25,23:58:36.000,298,11126869,115525,0,1761436715,13842.046259639996,-24.655812869998044,53034.215941680006 2025-10-25,23:58:37.000,298,11126830,115645,0,1761436716,13841.99910547,-24.67696025999612,53034.194980320004 2025-10-25,23:58:38.000,298,11126859,115565,0,1761436717,13841.945214989995,-24.67696025999612,53034.12510912 2025-10-25,23:58:39.000,298,11126923,115565,0,1761436718,13841.945214989995,-24.655812869998044,53034.11113488 2025-10-25,23:58:40.000,298,11126911,115605,0,1761436719,13841.85764296,-24.662861999997403,53034.10414776 2025-10-25,23:58:41.000,298,11126851,115845,0,1761436720,13841.8172251,-24.648763739998685,53034.09017352001 2025-10-25,23:58:42.000,298,11126869,115725,0,1761436721,13841.77007092999,-24.606468959995254,53034.03427656 2025-10-25,23:58:43.000,298,11126903,115365,0,1761436722,13841.74986199999,-24.599419829995895,53033.99934096001 2025-10-25,23:58:44.000,298,11126927,115885,0,1761436723,13841.702707829994,-24.55007592000038,53033.98536672 2025-10-25,23:58:45.000,298,11126862,115645,0,1761436724,13841.662289969994,-24.493682879998232,53033.992353839996 2025-10-25,23:58:46.000,298,11126885,115325,0,1761436725,13841.62860841999,-24.465486360000796,53033.98536672 2025-10-25,23:58:47.000,298,11126867,115525,0,1761436726,13841.594926869999,-24.437289839996083,53033.95741824 2025-10-25,23:58:48.000,298,11126881,115365,0,1761436727,13841.500618529994,-24.38794593000057,53033.89453416 2025-10-25,23:58:49.000,298,11126865,115725,0,1761436728,13841.493882219998,-24.37384767000185,53033.859598560004 2025-10-25,23:58:50.000,298,11126894,115685,0,1761436729,13841.446728049988,-24.33155288999842,53033.859598560004 2025-10-25,23:58:51.000,298,11126857,115405,0,1761436730,13841.399573879993,-24.296307240001624,53033.8386372 2025-10-25,23:58:52.000,298,11126878,115485,0,1761436731,13841.399573879993,-24.28220897999563,53033.86658568 2025-10-25,23:58:53.000,298,11126873,115645,0,1761436732,13841.386101259988,-24.28220897999563,53033.761778880005 2025-10-25,23:58:54.000,298,11126863,115725,0,1761436733,13841.332210779998,-24.246963329998835,53033.77575312 2025-10-25,23:58:55.000,298,11126906,115685,0,1761436734,13841.305265540002,-24.204668549995404,53033.80370160001 2025-10-25,23:58:56.000,298,11126862,115685,0,1761436735,13841.251375059997,-24.218766810001398,53033.73383040001 2025-10-25,23:58:57.000,298,11126871,115605,0,1761436736,13841.244638750002,-24.190570289996685,53033.68492056001 2025-10-25,23:58:58.000,298,11126868,115685,0,1761436737,13841.197484579992,-24.14827551000053,53033.70588192001 2025-10-25,23:58:59.000,298,11126878,115765,0,1761436738,13841.136857789992,-24.11302985999646,53033.65697208001 2025-10-25,23:59:00.000,298,11126830,115725,0,1761436739,13841.096439929992,-24.1059807299971,53033.58710088001